<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040219,000100,1.2693,1.2693,1.2687,1.2691
EURUSD,20040219,000200,1.2692,1.2692,1.2690,1.2692
EURUSD,20040219,000300,1.2693,1.2693,1.2692,1.2692
EURUSD,20040219,000400,1.2691,1.2691,1.2691,1.2691
EURUSD,20040219,000500,1.2691,1.2691,1.2690,1.2691
EURUSD,20040219,000600,1.2690,1.2691,1.2689,1.2691
EURUSD,20040219,000700,1.2691,1.2691,1.2689,1.2689
EURUSD,20040219,000800,1.2688,1.2689,1.2686,1.2686
EURUSD,20040219,000900,1.2685,1.2685,1.2684,1.2685
EURUSD,20040219,001000,1.2685,1.2686,1.2685,1.2686
EURUSD,20040219,001100,1.2685,1.2685,1.2685,1.2685
EURUSD,20040219,001200,1.2685,1.2685,1.2682,1.2683
EURUSD,20040219,001300,1.2684,1.2684,1.2682,1.2682
EURUSD,20040219,001400,1.2681,1.2682,1.2681,1.2682
EURUSD,20040219,001500,1.2682,1.2682,1.2682,1.2682
EURUSD,20040219,001600,1.2682,1.2682,1.2682,1.2682
EURUSD,20040219,001700,1.2682,1.2682,1.2682,1.2682
EURUSD,20040219,001800,1.2682,1.2682,1.2682,1.2682
EURUSD,20040219,001900,1.2682,1.2682,1.2680,1.2681
EURUSD,20040219,002000,1.2682,1.2684,1.2682,1.2684
EURUSD,20040219,002100,1.2685,1.2686,1.2685,1.2686
EURUSD,20040219,002200,1.2687,1.2687,1.2686,1.2686
EURUSD,20040219,002300,1.2686,1.2686,1.2686,1.2686
EURUSD,20040219,002400,1.2686,1.2688,1.2686,1.2688
EURUSD,20040219,002500,1.2689,1.2689,1.2688,1.2688
EURUSD,20040219,002600,1.2688,1.2688,1.2688,1.2688
EURUSD,20040219,002700,1.2689,1.2689,1.2688,1.2688
EURUSD,20040219,002800,1.2688,1.2688,1.2688,1.2688
EURUSD,20040219,002900,1.2688,1.2689,1.2688,1.2689
EURUSD,20040219,003000,1.2688,1.2689,1.2688,1.2689
EURUSD,20040219,003100,1.2690,1.2691,1.2690,1.2691
EURUSD,20040219,003200,1.2692,1.2692,1.2692,1.2692
EURUSD,20040219,003300,1.2692,1.2694,1.2692,1.2694
EURUSD,20040219,003400,1.2695,1.2696,1.2695,1.2696
EURUSD,20040219,003500,1.2696,1.2696,1.2696,1.2696
EURUSD,20040219,003600,1.2695,1.2695,1.2695,1.2695
EURUSD,20040219,003700,1.2695,1.2697,1.2695,1.2697
EURUSD,20040219,003800,1.2698,1.2702,1.2698,1.2702
EURUSD,20040219,003900,1.2703,1.2703,1.2702,1.2703
EURUSD,20040219,004000,1.2704,1.2706,1.2704,1.2706
EURUSD,20040219,004100,1.2707,1.2710,1.2706,1.2710
EURUSD,20040219,004200,1.2709,1.2710,1.2708,1.2708
EURUSD,20040219,004300,1.2707,1.2707,1.2706,1.2706
EURUSD,20040219,004400,1.2707,1.2710,1.2707,1.2710
EURUSD,20040219,004500,1.2710,1.2710,1.2710,1.2710
EURUSD,20040219,004600,1.2709,1.2709,1.2707,1.2707
EURUSD,20040219,004700,1.2708,1.2710,1.2708,1.2709
EURUSD,20040219,004800,1.2710,1.2713,1.2710,1.2713
EURUSD,20040219,004900,1.2714,1.2716,1.2713,1.2716
EURUSD,20040219,005000,1.2717,1.2717,1.2716,1.2716
EURUSD,20040219,005100,1.2717,1.2719,1.2717,1.2718
EURUSD,20040219,005200,1.2719,1.2722,1.2719,1.2722
EURUSD,20040219,005300,1.2721,1.2721,1.2720,1.2721
EURUSD,20040219,005400,1.2720,1.2720,1.2718,1.2718
EURUSD,20040219,005500,1.2719,1.2719,1.2717,1.2717
EURUSD,20040219,005600,1.2718,1.2718,1.2717,1.2718
EURUSD,20040219,005700,1.2719,1.2721,1.2719,1.2720
EURUSD,20040219,005800,1.2721,1.2721,1.2721,1.2721
EURUSD,20040219,005900,1.2720,1.2722,1.2720,1.2722
EURUSD,20040219,010000,1.2723,1.2725,1.2723,1.2725
EURUSD,20040219,010100,1.2724,1.2724,1.2719,1.2719
EURUSD,20040219,010200,1.2718,1.2720,1.2718,1.2718
EURUSD,20040219,010300,1.2717,1.2717,1.2715,1.2715
EURUSD,20040219,010400,1.2714,1.2714,1.2712,1.2714
EURUSD,20040219,010500,1.2715,1.2717,1.2715,1.2717
EURUSD,20040219,010600,1.2716,1.2717,1.2715,1.2715
EURUSD,20040219,010700,1.2715,1.2716,1.2715,1.2716
EURUSD,20040219,010800,1.2715,1.2721,1.2715,1.2719
EURUSD,20040219,010900,1.2718,1.2720,1.2718,1.2720
EURUSD,20040219,011000,1.2719,1.2720,1.2719,1.2720
EURUSD,20040219,011100,1.2719,1.2720,1.2718,1.2718
EURUSD,20040219,011200,1.2717,1.2718,1.2716,1.2716
EURUSD,20040219,011300,1.2715,1.2716,1.2715,1.2716
EURUSD,20040219,011400,1.2715,1.2715,1.2714,1.2715
EURUSD,20040219,011500,1.2714,1.2714,1.2713,1.2714
EURUSD,20040219,011600,1.2715,1.2716,1.2715,1.2716
EURUSD,20040219,011700,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,011800,1.2717,1.2717,1.2717,1.2717
EURUSD,20040219,011900,1.2718,1.2718,1.2716,1.2716
EURUSD,20040219,012000,1.2716,1.2716,1.2715,1.2715
EURUSD,20040219,012100,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,012200,1.2716,1.2718,1.2716,1.2718
EURUSD,20040219,012300,1.2719,1.2719,1.2719,1.2719
EURUSD,20040219,012400,1.2719,1.2720,1.2719,1.2720
EURUSD,20040219,012500,1.2721,1.2723,1.2721,1.2723
EURUSD,20040219,012600,1.2722,1.2723,1.2722,1.2723
EURUSD,20040219,012700,1.2722,1.2722,1.2721,1.2721
EURUSD,20040219,012800,1.2721,1.2721,1.2720,1.2720
EURUSD,20040219,012900,1.2721,1.2722,1.2721,1.2722
EURUSD,20040219,013000,1.2722,1.2722,1.2722,1.2722
EURUSD,20040219,013100,1.2722,1.2722,1.2722,1.2722
EURUSD,20040219,013200,1.2723,1.2724,1.2723,1.2724
EURUSD,20040219,013300,1.2725,1.2725,1.2725,1.2725
EURUSD,20040219,013400,1.2726,1.2726,1.2726,1.2726
EURUSD,20040219,013500,1.2726,1.2730,1.2726,1.2729
EURUSD,20040219,013600,1.2727,1.2727,1.2725,1.2726
EURUSD,20040219,013700,1.2727,1.2727,1.2726,1.2726
EURUSD,20040219,013800,1.2727,1.2728,1.2727,1.2727
EURUSD,20040219,013900,1.2727,1.2727,1.2725,1.2726
EURUSD,20040219,014000,1.2726,1.2726,1.2726,1.2726
EURUSD,20040219,014100,1.2725,1.2725,1.2725,1.2725
EURUSD,20040219,014200,1.2724,1.2725,1.2723,1.2723
EURUSD,20040219,014300,1.2722,1.2722,1.2720,1.2720
EURUSD,20040219,014400,1.2719,1.2719,1.2714,1.2714
EURUSD,20040219,014500,1.2714,1.2714,1.2713,1.2714
EURUSD,20040219,014600,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,014700,1.2715,1.2715,1.2714,1.2714
EURUSD,20040219,014800,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,014900,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,015000,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,015100,1.2715,1.2715,1.2714,1.2714
EURUSD,20040219,015200,1.2713,1.2714,1.2713,1.2713
EURUSD,20040219,015300,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,015400,1.2715,1.2716,1.2715,1.2716
EURUSD,20040219,015500,1.2717,1.2718,1.2717,1.2718
EURUSD,20040219,015600,1.2718,1.2719,1.2718,1.2718
EURUSD,20040219,015700,1.2717,1.2717,1.2717,1.2717
EURUSD,20040219,015800,1.2718,1.2718,1.2717,1.2717
EURUSD,20040219,015900,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,020000,1.2716,1.2716,1.2715,1.2715
EURUSD,20040219,020100,1.2715,1.2715,1.2713,1.2713
EURUSD,20040219,020200,1.2711,1.2711,1.2708,1.2708
EURUSD,20040219,020300,1.2707,1.2708,1.2706,1.2707
EURUSD,20040219,020400,1.2709,1.2709,1.2709,1.2709
EURUSD,20040219,020500,1.2709,1.2710,1.2709,1.2710
EURUSD,20040219,020600,1.2711,1.2711,1.2710,1.2710
EURUSD,20040219,020700,1.2709,1.2709,1.2707,1.2707
EURUSD,20040219,020800,1.2706,1.2707,1.2706,1.2707
EURUSD,20040219,020900,1.2706,1.2709,1.2706,1.2709
EURUSD,20040219,021000,1.2710,1.2710,1.2710,1.2710
EURUSD,20040219,021100,1.2710,1.2711,1.2710,1.2711
EURUSD,20040219,021200,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,021300,1.2712,1.2713,1.2712,1.2713
EURUSD,20040219,021400,1.2714,1.2715,1.2714,1.2715
EURUSD,20040219,021500,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,021600,1.2715,1.2715,1.2714,1.2714
EURUSD,20040219,021700,1.2713,1.2713,1.2711,1.2711
EURUSD,20040219,021800,1.2710,1.2711,1.2709,1.2711
EURUSD,20040219,021900,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,022000,1.2710,1.2710,1.2709,1.2709
EURUSD,20040219,022100,1.2708,1.2709,1.2708,1.2709
EURUSD,20040219,022200,1.2710,1.2710,1.2710,1.2710
EURUSD,20040219,022300,1.2710,1.2711,1.2710,1.2711
EURUSD,20040219,022400,1.2710,1.2710,1.2710,1.2710
EURUSD,20040219,022500,1.2709,1.2709,1.2708,1.2708
EURUSD,20040219,022600,1.2707,1.2708,1.2707,1.2707
EURUSD,20040219,022700,1.2708,1.2709,1.2708,1.2709
EURUSD,20040219,022800,1.2709,1.2709,1.2708,1.2708
EURUSD,20040219,022900,1.2707,1.2709,1.2707,1.2708
EURUSD,20040219,023000,1.2707,1.2707,1.2706,1.2706
EURUSD,20040219,023100,1.2706,1.2706,1.2705,1.2705
EURUSD,20040219,023200,1.2706,1.2707,1.2706,1.2707
EURUSD,20040219,023300,1.2706,1.2707,1.2706,1.2707
EURUSD,20040219,023400,1.2707,1.2707,1.2707,1.2707
EURUSD,20040219,023500,1.2707,1.2707,1.2707,1.2707
EURUSD,20040219,023600,1.2708,1.2709,1.2708,1.2709
EURUSD,20040219,023700,1.2710,1.2710,1.2710,1.2710
EURUSD,20040219,023800,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,023900,1.2712,1.2713,1.2712,1.2713
EURUSD,20040219,024000,1.2713,1.2713,1.2713,1.2713
EURUSD,20040219,024100,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,024200,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,024300,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,024400,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,024500,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,024600,1.2714,1.2715,1.2714,1.2715
EURUSD,20040219,024700,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,024800,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,024900,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,025000,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,025100,1.2715,1.2715,1.2714,1.2714
EURUSD,20040219,025200,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,025300,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,025400,1.2713,1.2713,1.2713,1.2713
EURUSD,20040219,025500,1.2712,1.2713,1.2712,1.2713
EURUSD,20040219,025600,1.2713,1.2713,1.2712,1.2712
EURUSD,20040219,025700,1.2711,1.2711,1.2709,1.2709
EURUSD,20040219,025900,1.2709,1.2709,1.2708,1.2708
EURUSD,20040219,030000,1.2707,1.2708,1.2707,1.2707
EURUSD,20040219,030100,1.2708,1.2708,1.2708,1.2708
EURUSD,20040219,030200,1.2709,1.2709,1.2708,1.2708
EURUSD,20040219,030300,1.2707,1.2707,1.2706,1.2706
EURUSD,20040219,030400,1.2705,1.2706,1.2705,1.2706
EURUSD,20040219,030500,1.2705,1.2705,1.2702,1.2702
EURUSD,20040219,030600,1.2703,1.2704,1.2703,1.2704
EURUSD,20040219,030700,1.2704,1.2704,1.2703,1.2703
EURUSD,20040219,030800,1.2704,1.2704,1.2703,1.2703
EURUSD,20040219,030900,1.2704,1.2704,1.2703,1.2704
EURUSD,20040219,031000,1.2705,1.2706,1.2705,1.2706
EURUSD,20040219,031100,1.2707,1.2707,1.2706,1.2707
EURUSD,20040219,031200,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,031300,1.2706,1.2707,1.2706,1.2707
EURUSD,20040219,031400,1.2707,1.2707,1.2706,1.2707
EURUSD,20040219,031500,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,031600,1.2705,1.2705,1.2704,1.2704
EURUSD,20040219,031700,1.2705,1.2706,1.2704,1.2704
EURUSD,20040219,031800,1.2704,1.2705,1.2704,1.2705
EURUSD,20040219,031900,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,032000,1.2705,1.2706,1.2705,1.2706
EURUSD,20040219,032100,1.2705,1.2706,1.2705,1.2706
EURUSD,20040219,032200,1.2705,1.2707,1.2705,1.2707
EURUSD,20040219,032300,1.2708,1.2709,1.2707,1.2707
EURUSD,20040219,032400,1.2707,1.2707,1.2707,1.2707
EURUSD,20040219,032500,1.2707,1.2707,1.2707,1.2707
EURUSD,20040219,032600,1.2708,1.2709,1.2708,1.2709
EURUSD,20040219,032700,1.2709,1.2709,1.2708,1.2708
EURUSD,20040219,032800,1.2709,1.2709,1.2709,1.2709
EURUSD,20040219,032900,1.2710,1.2711,1.2710,1.2711
EURUSD,20040219,033000,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,033100,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,033200,1.2711,1.2712,1.2711,1.2711
EURUSD,20040219,033300,1.2710,1.2710,1.2709,1.2709
EURUSD,20040219,033400,1.2708,1.2708,1.2707,1.2707
EURUSD,20040219,033500,1.2708,1.2708,1.2707,1.2707
EURUSD,20040219,033600,1.2707,1.2707,1.2707,1.2707
EURUSD,20040219,033700,1.2707,1.2708,1.2707,1.2708
EURUSD,20040219,033800,1.2707,1.2707,1.2706,1.2706
EURUSD,20040219,033900,1.2707,1.2707,1.2707,1.2707
EURUSD,20040219,034000,1.2707,1.2713,1.2707,1.2713
EURUSD,20040219,034100,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,034200,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,034300,1.2714,1.2715,1.2714,1.2715
EURUSD,20040219,034400,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,034500,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,034600,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,034700,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,034800,1.2713,1.2713,1.2711,1.2711
EURUSD,20040219,034900,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,035000,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,035100,1.2712,1.2714,1.2712,1.2714
EURUSD,20040219,035200,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,035300,1.2714,1.2715,1.2713,1.2713
EURUSD,20040219,035400,1.2712,1.2713,1.2712,1.2713
EURUSD,20040219,035500,1.2713,1.2713,1.2713,1.2713
EURUSD,20040219,035600,1.2712,1.2712,1.2712,1.2712
EURUSD,20040219,035700,1.2711,1.2711,1.2710,1.2710
EURUSD,20040219,035800,1.2709,1.2710,1.2709,1.2709
EURUSD,20040219,035900,1.2709,1.2709,1.2709,1.2709
EURUSD,20040219,040000,1.2709,1.2709,1.2709,1.2709
EURUSD,20040219,040100,1.2709,1.2709,1.2709,1.2709
EURUSD,20040219,040200,1.2708,1.2708,1.2706,1.2706
EURUSD,20040219,040300,1.2706,1.2706,1.2704,1.2705
EURUSD,20040219,040400,1.2704,1.2705,1.2704,1.2705
EURUSD,20040219,040500,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,040600,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,040700,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,040800,1.2707,1.2707,1.2707,1.2707
EURUSD,20040219,040900,1.2707,1.2707,1.2705,1.2705
EURUSD,20040219,041000,1.2706,1.2706,1.2705,1.2705
EURUSD,20040219,041100,1.2706,1.2706,1.2704,1.2704
EURUSD,20040219,041200,1.2705,1.2705,1.2704,1.2705
EURUSD,20040219,041300,1.2706,1.2706,1.2705,1.2705
EURUSD,20040219,041400,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,041500,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,041600,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,041700,1.2706,1.2706,1.2705,1.2705
EURUSD,20040219,041800,1.2706,1.2706,1.2705,1.2706
EURUSD,20040219,041900,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,042000,1.2705,1.2706,1.2705,1.2706
EURUSD,20040219,042100,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,042200,1.2707,1.2707,1.2707,1.2707
EURUSD,20040219,042300,1.2708,1.2708,1.2707,1.2707
EURUSD,20040219,042400,1.2708,1.2710,1.2708,1.2710
EURUSD,20040219,042500,1.2711,1.2712,1.2711,1.2712
EURUSD,20040219,042600,1.2711,1.2712,1.2711,1.2712
EURUSD,20040219,042700,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,042800,1.2713,1.2715,1.2713,1.2714
EURUSD,20040219,042900,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,043000,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,043100,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,043200,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,043300,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,043400,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,043500,1.2715,1.2718,1.2715,1.2718
EURUSD,20040219,043600,1.2718,1.2718,1.2718,1.2718
EURUSD,20040219,043700,1.2718,1.2718,1.2718,1.2718
EURUSD,20040219,043800,1.2717,1.2717,1.2716,1.2716
EURUSD,20040219,043900,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,044000,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,044100,1.2716,1.2720,1.2716,1.2720
EURUSD,20040219,044200,1.2721,1.2721,1.2718,1.2718
EURUSD,20040219,044300,1.2717,1.2717,1.2716,1.2716
EURUSD,20040219,044400,1.2715,1.2716,1.2715,1.2716
EURUSD,20040219,044500,1.2716,1.2718,1.2716,1.2718
EURUSD,20040219,044600,1.2718,1.2718,1.2718,1.2718
EURUSD,20040219,044700,1.2718,1.2718,1.2718,1.2718
EURUSD,20040219,044800,1.2719,1.2719,1.2719,1.2719
EURUSD,20040219,044900,1.2719,1.2721,1.2719,1.2721
EURUSD,20040219,045000,1.2722,1.2722,1.2721,1.2722
EURUSD,20040219,045100,1.2721,1.2721,1.2721,1.2721
EURUSD,20040219,045200,1.2721,1.2721,1.2721,1.2721
EURUSD,20040219,045300,1.2721,1.2721,1.2721,1.2721
EURUSD,20040219,045400,1.2721,1.2721,1.2718,1.2719
EURUSD,20040219,045500,1.2720,1.2720,1.2719,1.2719
EURUSD,20040219,045600,1.2720,1.2721,1.2720,1.2721
EURUSD,20040219,045700,1.2722,1.2723,1.2722,1.2723
EURUSD,20040219,045800,1.2722,1.2723,1.2721,1.2722
EURUSD,20040219,045900,1.2721,1.2721,1.2720,1.2720
EURUSD,20040219,050000,1.2720,1.2720,1.2720,1.2720
EURUSD,20040219,050100,1.2720,1.2720,1.2720,1.2720
EURUSD,20040219,050200,1.2720,1.2720,1.2720,1.2720
EURUSD,20040219,050300,1.2719,1.2719,1.2719,1.2719
EURUSD,20040219,050400,1.2720,1.2720,1.2720,1.2720
EURUSD,20040219,050500,1.2720,1.2720,1.2719,1.2719
EURUSD,20040219,050600,1.2719,1.2719,1.2719,1.2719
EURUSD,20040219,050700,1.2718,1.2718,1.2718,1.2718
EURUSD,20040219,050800,1.2718,1.2718,1.2717,1.2718
EURUSD,20040219,050900,1.2717,1.2717,1.2717,1.2717
EURUSD,20040219,051000,1.2717,1.2717,1.2717,1.2717
EURUSD,20040219,051100,1.2717,1.2718,1.2717,1.2718
EURUSD,20040219,051200,1.2717,1.2718,1.2717,1.2718
EURUSD,20040219,051300,1.2718,1.2718,1.2718,1.2718
EURUSD,20040219,051400,1.2719,1.2719,1.2719,1.2719
EURUSD,20040219,051500,1.2720,1.2720,1.2720,1.2720
EURUSD,20040219,051600,1.2720,1.2720,1.2720,1.2720
EURUSD,20040219,051700,1.2720,1.2720,1.2719,1.2720
EURUSD,20040219,051800,1.2721,1.2721,1.2721,1.2721
EURUSD,20040219,051900,1.2720,1.2720,1.2720,1.2720
EURUSD,20040219,052000,1.2720,1.2720,1.2718,1.2718
EURUSD,20040219,052100,1.2718,1.2718,1.2718,1.2718
EURUSD,20040219,052200,1.2718,1.2718,1.2718,1.2718
EURUSD,20040219,052300,1.2717,1.2718,1.2717,1.2718
EURUSD,20040219,052400,1.2717,1.2717,1.2715,1.2715
EURUSD,20040219,052500,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,052600,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,052700,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,052800,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,052900,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,053000,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,053100,1.2717,1.2718,1.2717,1.2717
EURUSD,20040219,053200,1.2717,1.2717,1.2717,1.2717
EURUSD,20040219,053300,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,053400,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,053500,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,053600,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,053700,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,053800,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,053900,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,054000,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,054100,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,054200,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,054300,1.2716,1.2717,1.2716,1.2716
EURUSD,20040219,054400,1.2717,1.2718,1.2717,1.2718
EURUSD,20040219,054500,1.2718,1.2718,1.2718,1.2718
EURUSD,20040219,054600,1.2718,1.2718,1.2717,1.2718
EURUSD,20040219,054700,1.2717,1.2717,1.2717,1.2717
EURUSD,20040219,054800,1.2717,1.2717,1.2717,1.2717
EURUSD,20040219,054900,1.2718,1.2720,1.2718,1.2720
EURUSD,20040219,055000,1.2720,1.2720,1.2720,1.2720
EURUSD,20040219,055100,1.2721,1.2725,1.2721,1.2725
EURUSD,20040219,055200,1.2724,1.2724,1.2724,1.2724
EURUSD,20040219,055300,1.2724,1.2725,1.2724,1.2724
EURUSD,20040219,055400,1.2724,1.2724,1.2724,1.2724
EURUSD,20040219,055500,1.2724,1.2725,1.2724,1.2725
EURUSD,20040219,055600,1.2724,1.2725,1.2724,1.2725
EURUSD,20040219,055700,1.2725,1.2727,1.2725,1.2727
EURUSD,20040219,055800,1.2726,1.2732,1.2726,1.2730
EURUSD,20040219,055900,1.2731,1.2734,1.2730,1.2734
EURUSD,20040219,060000,1.2733,1.2733,1.2730,1.2730
EURUSD,20040219,060100,1.2730,1.2730,1.2730,1.2730
EURUSD,20040219,060200,1.2729,1.2729,1.2728,1.2729
EURUSD,20040219,060300,1.2729,1.2729,1.2728,1.2728
EURUSD,20040219,060400,1.2727,1.2727,1.2726,1.2727
EURUSD,20040219,060500,1.2726,1.2727,1.2726,1.2726
EURUSD,20040219,060600,1.2725,1.2725,1.2724,1.2724
EURUSD,20040219,060700,1.2724,1.2724,1.2724,1.2724
EURUSD,20040219,060800,1.2723,1.2723,1.2722,1.2722
EURUSD,20040219,060900,1.2722,1.2722,1.2722,1.2722
EURUSD,20040219,061000,1.2723,1.2723,1.2722,1.2723
EURUSD,20040219,061100,1.2722,1.2722,1.2722,1.2722
EURUSD,20040219,061200,1.2722,1.2724,1.2722,1.2724
EURUSD,20040219,061300,1.2725,1.2725,1.2724,1.2724
EURUSD,20040219,061400,1.2724,1.2724,1.2724,1.2724
EURUSD,20040219,061500,1.2724,1.2725,1.2724,1.2724
EURUSD,20040219,061600,1.2724,1.2724,1.2723,1.2723
EURUSD,20040219,061700,1.2723,1.2723,1.2723,1.2723
EURUSD,20040219,061800,1.2723,1.2723,1.2723,1.2723
EURUSD,20040219,061900,1.2724,1.2724,1.2724,1.2724
EURUSD,20040219,062000,1.2725,1.2725,1.2724,1.2724
EURUSD,20040219,062100,1.2725,1.2725,1.2723,1.2723
EURUSD,20040219,062200,1.2723,1.2723,1.2722,1.2722
EURUSD,20040219,062300,1.2721,1.2721,1.2721,1.2721
EURUSD,20040219,062400,1.2721,1.2721,1.2720,1.2720
EURUSD,20040219,062500,1.2721,1.2721,1.2720,1.2720
EURUSD,20040219,062600,1.2721,1.2721,1.2720,1.2720
EURUSD,20040219,062700,1.2720,1.2720,1.2720,1.2720
EURUSD,20040219,062800,1.2720,1.2720,1.2720,1.2720
EURUSD,20040219,062900,1.2719,1.2719,1.2718,1.2718
EURUSD,20040219,063000,1.2717,1.2717,1.2716,1.2716
EURUSD,20040219,063100,1.2717,1.2717,1.2717,1.2717
EURUSD,20040219,063200,1.2718,1.2720,1.2718,1.2720
EURUSD,20040219,063300,1.2719,1.2719,1.2719,1.2719
EURUSD,20040219,063400,1.2719,1.2719,1.2718,1.2718
EURUSD,20040219,063500,1.2718,1.2718,1.2718,1.2718
EURUSD,20040219,063600,1.2717,1.2717,1.2715,1.2715
EURUSD,20040219,063700,1.2714,1.2714,1.2711,1.2712
EURUSD,20040219,063800,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,063900,1.2711,1.2711,1.2710,1.2710
EURUSD,20040219,064000,1.2709,1.2710,1.2709,1.2710
EURUSD,20040219,064100,1.2711,1.2713,1.2711,1.2713
EURUSD,20040219,064200,1.2712,1.2712,1.2711,1.2711
EURUSD,20040219,064300,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,064400,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,064500,1.2711,1.2712,1.2711,1.2711
EURUSD,20040219,064600,1.2710,1.2711,1.2709,1.2711
EURUSD,20040219,064700,1.2710,1.2710,1.2710,1.2710
EURUSD,20040219,064800,1.2709,1.2709,1.2707,1.2707
EURUSD,20040219,064900,1.2708,1.2708,1.2708,1.2708
EURUSD,20040219,065000,1.2708,1.2708,1.2707,1.2707
EURUSD,20040219,065100,1.2707,1.2708,1.2707,1.2707
EURUSD,20040219,065200,1.2707,1.2707,1.2707,1.2707
EURUSD,20040219,065300,1.2708,1.2711,1.2708,1.2711
EURUSD,20040219,065400,1.2712,1.2712,1.2712,1.2712
EURUSD,20040219,065500,1.2711,1.2711,1.2710,1.2710
EURUSD,20040219,065600,1.2710,1.2710,1.2710,1.2710
EURUSD,20040219,065700,1.2710,1.2711,1.2710,1.2711
EURUSD,20040219,065800,1.2711,1.2712,1.2711,1.2712
EURUSD,20040219,065900,1.2713,1.2717,1.2713,1.2717
EURUSD,20040219,070000,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,070100,1.2717,1.2717,1.2717,1.2717
EURUSD,20040219,070200,1.2717,1.2717,1.2714,1.2714
EURUSD,20040219,070300,1.2713,1.2713,1.2710,1.2710
EURUSD,20040219,070400,1.2709,1.2709,1.2706,1.2706
EURUSD,20040219,070500,1.2707,1.2707,1.2706,1.2707
EURUSD,20040219,070600,1.2706,1.2707,1.2706,1.2707
EURUSD,20040219,070700,1.2708,1.2708,1.2704,1.2704
EURUSD,20040219,070800,1.2703,1.2703,1.2700,1.2702
EURUSD,20040219,070900,1.2703,1.2705,1.2703,1.2704
EURUSD,20040219,071000,1.2704,1.2706,1.2704,1.2706
EURUSD,20040219,071100,1.2705,1.2707,1.2705,1.2707
EURUSD,20040219,071200,1.2707,1.2707,1.2706,1.2706
EURUSD,20040219,071300,1.2707,1.2707,1.2705,1.2705
EURUSD,20040219,071400,1.2704,1.2704,1.2702,1.2704
EURUSD,20040219,071500,1.2703,1.2706,1.2703,1.2706
EURUSD,20040219,071600,1.2705,1.2705,1.2704,1.2704
EURUSD,20040219,071700,1.2704,1.2704,1.2704,1.2704
EURUSD,20040219,071800,1.2705,1.2707,1.2705,1.2707
EURUSD,20040219,071900,1.2708,1.2709,1.2708,1.2709
EURUSD,20040219,072000,1.2709,1.2710,1.2709,1.2710
EURUSD,20040219,072100,1.2710,1.2710,1.2710,1.2710
EURUSD,20040219,072200,1.2711,1.2713,1.2711,1.2713
EURUSD,20040219,072300,1.2712,1.2712,1.2711,1.2711
EURUSD,20040219,072400,1.2712,1.2713,1.2712,1.2713
EURUSD,20040219,072500,1.2713,1.2714,1.2713,1.2714
EURUSD,20040219,072600,1.2713,1.2713,1.2712,1.2712
EURUSD,20040219,072700,1.2711,1.2711,1.2703,1.2703
EURUSD,20040219,072800,1.2704,1.2705,1.2704,1.2705
EURUSD,20040219,072900,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,073000,1.2707,1.2712,1.2707,1.2712
EURUSD,20040219,073100,1.2713,1.2714,1.2713,1.2713
EURUSD,20040219,073200,1.2712,1.2712,1.2712,1.2712
EURUSD,20040219,073300,1.2712,1.2712,1.2712,1.2712
EURUSD,20040219,073400,1.2712,1.2712,1.2712,1.2712
EURUSD,20040219,073500,1.2713,1.2713,1.2713,1.2713
EURUSD,20040219,073600,1.2713,1.2713,1.2713,1.2713
EURUSD,20040219,073700,1.2714,1.2718,1.2714,1.2718
EURUSD,20040219,073800,1.2717,1.2717,1.2716,1.2717
EURUSD,20040219,073900,1.2716,1.2716,1.2715,1.2715
EURUSD,20040219,074000,1.2714,1.2714,1.2708,1.2708
EURUSD,20040219,074100,1.2707,1.2707,1.2705,1.2706
EURUSD,20040219,074200,1.2707,1.2709,1.2707,1.2709
EURUSD,20040219,074300,1.2710,1.2710,1.2710,1.2710
EURUSD,20040219,074400,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,074500,1.2712,1.2715,1.2712,1.2715
EURUSD,20040219,074600,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,074700,1.2714,1.2715,1.2714,1.2715
EURUSD,20040219,074800,1.2716,1.2717,1.2716,1.2716
EURUSD,20040219,074900,1.2717,1.2717,1.2714,1.2714
EURUSD,20040219,075000,1.2713,1.2714,1.2713,1.2714
EURUSD,20040219,075100,1.2715,1.2715,1.2713,1.2713
EURUSD,20040219,075200,1.2714,1.2714,1.2713,1.2713
EURUSD,20040219,075300,1.2714,1.2716,1.2714,1.2716
EURUSD,20040219,075400,1.2717,1.2717,1.2717,1.2717
EURUSD,20040219,075500,1.2716,1.2716,1.2715,1.2716
EURUSD,20040219,075600,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,075700,1.2715,1.2715,1.2714,1.2714
EURUSD,20040219,075800,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,075900,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,080000,1.2715,1.2720,1.2715,1.2720
EURUSD,20040219,080100,1.2719,1.2719,1.2715,1.2715
EURUSD,20040219,080200,1.2714,1.2717,1.2714,1.2717
EURUSD,20040219,080300,1.2718,1.2718,1.2716,1.2716
EURUSD,20040219,080400,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,080500,1.2715,1.2716,1.2715,1.2716
EURUSD,20040219,080600,1.2715,1.2716,1.2715,1.2715
EURUSD,20040219,080700,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,080800,1.2714,1.2714,1.2709,1.2709
EURUSD,20040219,080900,1.2708,1.2708,1.2707,1.2707
EURUSD,20040219,081000,1.2708,1.2711,1.2708,1.2711
EURUSD,20040219,081100,1.2710,1.2712,1.2710,1.2712
EURUSD,20040219,081200,1.2713,1.2713,1.2713,1.2713
EURUSD,20040219,081300,1.2712,1.2713,1.2711,1.2711
EURUSD,20040219,081400,1.2710,1.2710,1.2708,1.2709
EURUSD,20040219,081500,1.2710,1.2710,1.2708,1.2708
EURUSD,20040219,081600,1.2707,1.2709,1.2706,1.2709
EURUSD,20040219,081700,1.2710,1.2711,1.2710,1.2711
EURUSD,20040219,081800,1.2712,1.2713,1.2712,1.2712
EURUSD,20040219,081900,1.2713,1.2713,1.2710,1.2711
EURUSD,20040219,082000,1.2713,1.2714,1.2713,1.2713
EURUSD,20040219,082100,1.2714,1.2714,1.2713,1.2713
EURUSD,20040219,082200,1.2714,1.2714,1.2711,1.2711
EURUSD,20040219,082300,1.2710,1.2711,1.2710,1.2710
EURUSD,20040219,082400,1.2709,1.2709,1.2709,1.2709
EURUSD,20040219,082500,1.2709,1.2710,1.2709,1.2709
EURUSD,20040219,082600,1.2709,1.2709,1.2709,1.2709
EURUSD,20040219,082700,1.2708,1.2708,1.2701,1.2701
EURUSD,20040219,082800,1.2700,1.2700,1.2695,1.2695
EURUSD,20040219,082900,1.2696,1.2697,1.2695,1.2695
EURUSD,20040219,083000,1.2694,1.2694,1.2691,1.2692
EURUSD,20040219,083100,1.2691,1.2691,1.2687,1.2688
EURUSD,20040219,083200,1.2687,1.2688,1.2686,1.2686
EURUSD,20040219,083300,1.2685,1.2685,1.2684,1.2685
EURUSD,20040219,083400,1.2684,1.2686,1.2684,1.2686
EURUSD,20040219,083500,1.2685,1.2688,1.2680,1.2688
EURUSD,20040219,083600,1.2689,1.2692,1.2689,1.2692
EURUSD,20040219,083700,1.2691,1.2691,1.2689,1.2689
EURUSD,20040219,083800,1.2690,1.2691,1.2688,1.2688
EURUSD,20040219,083900,1.2687,1.2689,1.2687,1.2689
EURUSD,20040219,084000,1.2690,1.2692,1.2690,1.2692
EURUSD,20040219,084200,1.2692,1.2695,1.2692,1.2695
EURUSD,20040219,084300,1.2694,1.2695,1.2694,1.2694
EURUSD,20040219,084400,1.2693,1.2693,1.2689,1.2692
EURUSD,20040219,084500,1.2693,1.2693,1.2693,1.2693
EURUSD,20040219,084600,1.2693,1.2693,1.2692,1.2692
EURUSD,20040219,084700,1.2691,1.2695,1.2691,1.2695
EURUSD,20040219,084800,1.2694,1.2701,1.2694,1.2701
EURUSD,20040219,084900,1.2702,1.2705,1.2702,1.2705
EURUSD,20040219,085000,1.2706,1.2707,1.2702,1.2702
EURUSD,20040219,085100,1.2701,1.2704,1.2701,1.2704
EURUSD,20040219,085200,1.2703,1.2704,1.2701,1.2704
EURUSD,20040219,085300,1.2705,1.2706,1.2703,1.2703
EURUSD,20040219,085400,1.2702,1.2702,1.2701,1.2701
EURUSD,20040219,085500,1.2701,1.2703,1.2701,1.2703
EURUSD,20040219,085600,1.2702,1.2703,1.2702,1.2703
EURUSD,20040219,085700,1.2704,1.2705,1.2704,1.2704
EURUSD,20040219,085800,1.2705,1.2707,1.2705,1.2706
EURUSD,20040219,085900,1.2706,1.2707,1.2706,1.2707
EURUSD,20040219,090000,1.2708,1.2712,1.2708,1.2712
EURUSD,20040219,090100,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,090200,1.2712,1.2713,1.2712,1.2713
EURUSD,20040219,090300,1.2714,1.2714,1.2712,1.2714
EURUSD,20040219,090400,1.2713,1.2713,1.2713,1.2713
EURUSD,20040219,090500,1.2714,1.2714,1.2712,1.2712
EURUSD,20040219,090600,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,090700,1.2711,1.2713,1.2711,1.2713
EURUSD,20040219,090800,1.2712,1.2714,1.2712,1.2714
EURUSD,20040219,090900,1.2715,1.2722,1.2715,1.2721
EURUSD,20040219,091000,1.2722,1.2725,1.2721,1.2725
EURUSD,20040219,091100,1.2726,1.2726,1.2721,1.2721
EURUSD,20040219,091200,1.2722,1.2722,1.2721,1.2721
EURUSD,20040219,091300,1.2720,1.2721,1.2719,1.2721
EURUSD,20040219,091400,1.2721,1.2721,1.2720,1.2720
EURUSD,20040219,091500,1.2719,1.2719,1.2718,1.2718
EURUSD,20040219,091600,1.2719,1.2721,1.2719,1.2720
EURUSD,20040219,091700,1.2721,1.2724,1.2721,1.2724
EURUSD,20040219,091800,1.2723,1.2723,1.2721,1.2721
EURUSD,20040219,091900,1.2720,1.2720,1.2716,1.2716
EURUSD,20040219,092000,1.2717,1.2720,1.2717,1.2720
EURUSD,20040219,092100,1.2719,1.2719,1.2717,1.2718
EURUSD,20040219,092200,1.2719,1.2722,1.2719,1.2721
EURUSD,20040219,092300,1.2720,1.2720,1.2720,1.2720
EURUSD,20040219,092400,1.2719,1.2719,1.2716,1.2716
EURUSD,20040219,092500,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,092600,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,092700,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,092800,1.2715,1.2715,1.2712,1.2713
EURUSD,20040219,092900,1.2712,1.2714,1.2712,1.2714
EURUSD,20040219,093000,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,093100,1.2716,1.2716,1.2714,1.2714
EURUSD,20040219,093200,1.2715,1.2715,1.2714,1.2715
EURUSD,20040219,093300,1.2716,1.2716,1.2715,1.2716
EURUSD,20040219,093400,1.2717,1.2718,1.2717,1.2718
EURUSD,20040219,093500,1.2717,1.2718,1.2717,1.2718
EURUSD,20040219,093600,1.2718,1.2718,1.2716,1.2718
EURUSD,20040219,093700,1.2717,1.2717,1.2715,1.2715
EURUSD,20040219,093800,1.2714,1.2714,1.2713,1.2713
EURUSD,20040219,093900,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,094000,1.2714,1.2714,1.2713,1.2714
EURUSD,20040219,094100,1.2714,1.2716,1.2714,1.2715
EURUSD,20040219,094200,1.2716,1.2716,1.2713,1.2713
EURUSD,20040219,094300,1.2712,1.2713,1.2712,1.2713
EURUSD,20040219,094400,1.2714,1.2715,1.2714,1.2715
EURUSD,20040219,094500,1.2716,1.2717,1.2715,1.2716
EURUSD,20040219,094700,1.2716,1.2720,1.2716,1.2720
EURUSD,20040219,094800,1.2722,1.2722,1.2722,1.2722
EURUSD,20040219,094900,1.2723,1.2723,1.2720,1.2720
EURUSD,20040219,095000,1.2719,1.2719,1.2718,1.2718
EURUSD,20040219,095100,1.2719,1.2721,1.2719,1.2720
EURUSD,20040219,095200,1.2721,1.2721,1.2721,1.2721
EURUSD,20040219,095300,1.2720,1.2720,1.2718,1.2718
EURUSD,20040219,095400,1.2717,1.2717,1.2716,1.2716
EURUSD,20040219,095500,1.2716,1.2716,1.2716,1.2716
EURUSD,20040219,095600,1.2716,1.2717,1.2716,1.2717
EURUSD,20040219,095700,1.2716,1.2716,1.2715,1.2715
EURUSD,20040219,095800,1.2714,1.2715,1.2714,1.2714
EURUSD,20040219,095900,1.2714,1.2716,1.2714,1.2716
EURUSD,20040219,100000,1.2717,1.2717,1.2716,1.2716
EURUSD,20040219,100100,1.2715,1.2715,1.2711,1.2711
EURUSD,20040219,100200,1.2712,1.2713,1.2712,1.2713
EURUSD,20040219,100300,1.2712,1.2712,1.2707,1.2707
EURUSD,20040219,100400,1.2706,1.2706,1.2704,1.2704
EURUSD,20040219,100500,1.2704,1.2704,1.2704,1.2704
EURUSD,20040219,100600,1.2705,1.2705,1.2702,1.2702
EURUSD,20040219,100700,1.2701,1.2701,1.2699,1.2700
EURUSD,20040219,100800,1.2701,1.2701,1.2700,1.2701
EURUSD,20040219,100900,1.2700,1.2700,1.2699,1.2699
EURUSD,20040219,101000,1.2700,1.2700,1.2699,1.2699
EURUSD,20040219,101100,1.2698,1.2698,1.2696,1.2697
EURUSD,20040219,101200,1.2696,1.2700,1.2696,1.2700
EURUSD,20040219,101300,1.2701,1.2703,1.2701,1.2702
EURUSD,20040219,101400,1.2701,1.2702,1.2700,1.2702
EURUSD,20040219,101500,1.2701,1.2701,1.2698,1.2698
EURUSD,20040219,101600,1.2699,1.2700,1.2698,1.2700
EURUSD,20040219,101700,1.2699,1.2699,1.2698,1.2698
EURUSD,20040219,101800,1.2697,1.2699,1.2697,1.2699
EURUSD,20040219,102000,1.2699,1.2700,1.2699,1.2699
EURUSD,20040219,102100,1.2698,1.2698,1.2695,1.2695
EURUSD,20040219,102200,1.2694,1.2694,1.2692,1.2692
EURUSD,20040219,102300,1.2691,1.2692,1.2691,1.2691
EURUSD,20040219,102400,1.2691,1.2691,1.2691,1.2691
EURUSD,20040219,102500,1.2690,1.2692,1.2690,1.2692
EURUSD,20040219,102600,1.2691,1.2692,1.2690,1.2691
EURUSD,20040219,102700,1.2692,1.2692,1.2688,1.2689
EURUSD,20040219,102800,1.2690,1.2691,1.2688,1.2688
EURUSD,20040219,102900,1.2687,1.2687,1.2686,1.2687
EURUSD,20040219,103000,1.2688,1.2693,1.2688,1.2693
EURUSD,20040219,103100,1.2692,1.2692,1.2686,1.2686
EURUSD,20040219,103200,1.2687,1.2687,1.2686,1.2686
EURUSD,20040219,103300,1.2687,1.2694,1.2687,1.2693
EURUSD,20040219,103400,1.2694,1.2700,1.2694,1.2700
EURUSD,20040219,103500,1.2701,1.2707,1.2701,1.2707
EURUSD,20040219,103600,1.2708,1.2709,1.2708,1.2708
EURUSD,20040219,103700,1.2707,1.2707,1.2705,1.2705
EURUSD,20040219,103800,1.2704,1.2704,1.2702,1.2702
EURUSD,20040219,103900,1.2703,1.2704,1.2702,1.2704
EURUSD,20040219,104000,1.2705,1.2707,1.2705,1.2706
EURUSD,20040219,104100,1.2707,1.2710,1.2707,1.2710
EURUSD,20040219,104200,1.2709,1.2712,1.2708,1.2712
EURUSD,20040219,104300,1.2713,1.2714,1.2712,1.2714
EURUSD,20040219,104400,1.2715,1.2715,1.2715,1.2715
EURUSD,20040219,104500,1.2715,1.2715,1.2712,1.2713
EURUSD,20040219,104600,1.2714,1.2714,1.2713,1.2713
EURUSD,20040219,104700,1.2712,1.2712,1.2709,1.2709
EURUSD,20040219,104800,1.2708,1.2708,1.2704,1.2704
EURUSD,20040219,104900,1.2705,1.2707,1.2705,1.2707
EURUSD,20040219,105000,1.2706,1.2708,1.2706,1.2707
EURUSD,20040219,105100,1.2708,1.2710,1.2707,1.2707
EURUSD,20040219,105200,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,105300,1.2705,1.2706,1.2704,1.2704
EURUSD,20040219,105400,1.2705,1.2705,1.2704,1.2704
EURUSD,20040219,105500,1.2703,1.2704,1.2703,1.2704
EURUSD,20040219,105600,1.2703,1.2703,1.2702,1.2702
EURUSD,20040219,105700,1.2701,1.2704,1.2701,1.2704
EURUSD,20040219,105800,1.2703,1.2704,1.2703,1.2704
EURUSD,20040219,105900,1.2703,1.2704,1.2702,1.2704
EURUSD,20040219,110000,1.2705,1.2706,1.2704,1.2704
EURUSD,20040219,110100,1.2705,1.2706,1.2703,1.2703
EURUSD,20040219,110200,1.2704,1.2704,1.2702,1.2703
EURUSD,20040219,110300,1.2704,1.2707,1.2704,1.2707
EURUSD,20040219,110400,1.2706,1.2707,1.2705,1.2705
EURUSD,20040219,110500,1.2706,1.2706,1.2705,1.2706
EURUSD,20040219,110600,1.2705,1.2705,1.2702,1.2702
EURUSD,20040219,110700,1.2701,1.2702,1.2701,1.2701
EURUSD,20040219,110800,1.2702,1.2703,1.2702,1.2703
EURUSD,20040219,110900,1.2704,1.2706,1.2704,1.2704
EURUSD,20040219,111000,1.2703,1.2704,1.2701,1.2704
EURUSD,20040219,111100,1.2705,1.2707,1.2703,1.2703
EURUSD,20040219,111200,1.2704,1.2706,1.2704,1.2706
EURUSD,20040219,111300,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,111400,1.2705,1.2706,1.2704,1.2705
EURUSD,20040219,111500,1.2704,1.2704,1.2704,1.2704
EURUSD,20040219,111600,1.2703,1.2703,1.2701,1.2701
EURUSD,20040219,111700,1.2700,1.2701,1.2700,1.2701
EURUSD,20040219,111800,1.2702,1.2702,1.2701,1.2701
EURUSD,20040219,111900,1.2702,1.2702,1.2700,1.2702
EURUSD,20040219,112000,1.2702,1.2702,1.2701,1.2701
EURUSD,20040219,112100,1.2702,1.2702,1.2701,1.2701
EURUSD,20040219,112200,1.2701,1.2702,1.2701,1.2702
EURUSD,20040219,112300,1.2701,1.2702,1.2701,1.2702
EURUSD,20040219,112400,1.2701,1.2701,1.2698,1.2699
EURUSD,20040219,112500,1.2700,1.2701,1.2699,1.2701
EURUSD,20040219,112600,1.2702,1.2708,1.2702,1.2708
EURUSD,20040219,112700,1.2709,1.2710,1.2708,1.2710
EURUSD,20040219,112800,1.2711,1.2713,1.2710,1.2713
EURUSD,20040219,112900,1.2712,1.2712,1.2711,1.2711
EURUSD,20040219,113000,1.2712,1.2714,1.2712,1.2714
EURUSD,20040219,113100,1.2713,1.2713,1.2711,1.2711
EURUSD,20040219,113200,1.2712,1.2713,1.2711,1.2712
EURUSD,20040219,113300,1.2713,1.2713,1.2711,1.2713
EURUSD,20040219,113400,1.2712,1.2713,1.2712,1.2713
EURUSD,20040219,113500,1.2712,1.2712,1.2712,1.2712
EURUSD,20040219,113600,1.2713,1.2713,1.2710,1.2711
EURUSD,20040219,113700,1.2712,1.2714,1.2711,1.2714
EURUSD,20040219,113800,1.2713,1.2713,1.2708,1.2708
EURUSD,20040219,113900,1.2707,1.2709,1.2707,1.2709
EURUSD,20040219,114000,1.2710,1.2712,1.2710,1.2711
EURUSD,20040219,114100,1.2710,1.2710,1.2709,1.2710
EURUSD,20040219,114200,1.2711,1.2712,1.2709,1.2709
EURUSD,20040219,114300,1.2710,1.2711,1.2710,1.2711
EURUSD,20040219,114400,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,114500,1.2712,1.2712,1.2711,1.2711
EURUSD,20040219,114600,1.2712,1.2712,1.2711,1.2712
EURUSD,20040219,114700,1.2713,1.2713,1.2713,1.2713
EURUSD,20040219,114800,1.2713,1.2714,1.2709,1.2709
EURUSD,20040219,114900,1.2708,1.2709,1.2707,1.2707
EURUSD,20040219,115000,1.2708,1.2709,1.2708,1.2708
EURUSD,20040219,115100,1.2707,1.2709,1.2707,1.2709
EURUSD,20040219,115200,1.2710,1.2711,1.2710,1.2710
EURUSD,20040219,115300,1.2709,1.2710,1.2709,1.2710
EURUSD,20040219,115400,1.2709,1.2709,1.2707,1.2708
EURUSD,20040219,115500,1.2709,1.2709,1.2707,1.2709
EURUSD,20040219,115600,1.2708,1.2708,1.2707,1.2707
EURUSD,20040219,115700,1.2707,1.2709,1.2707,1.2709
EURUSD,20040219,115800,1.2710,1.2710,1.2709,1.2709
EURUSD,20040219,115900,1.2709,1.2711,1.2709,1.2711
EURUSD,20040219,120000,1.2712,1.2713,1.2710,1.2710
EURUSD,20040219,120100,1.2709,1.2709,1.2709,1.2709
EURUSD,20040219,120200,1.2710,1.2710,1.2707,1.2707
EURUSD,20040219,120300,1.2708,1.2708,1.2708,1.2708
EURUSD,20040219,120400,1.2709,1.2710,1.2709,1.2709
EURUSD,20040219,120500,1.2708,1.2709,1.2707,1.2709
EURUSD,20040219,120600,1.2710,1.2710,1.2709,1.2709
EURUSD,20040219,120700,1.2710,1.2710,1.2710,1.2710
EURUSD,20040219,120800,1.2710,1.2710,1.2709,1.2710
EURUSD,20040219,120900,1.2709,1.2709,1.2706,1.2706
EURUSD,20040219,121000,1.2705,1.2706,1.2705,1.2705
EURUSD,20040219,121100,1.2706,1.2706,1.2704,1.2706
EURUSD,20040219,121200,1.2705,1.2705,1.2705,1.2705
EURUSD,20040219,121300,1.2704,1.2704,1.2703,1.2704
EURUSD,20040219,121400,1.2705,1.2706,1.2704,1.2704
EURUSD,20040219,121500,1.2703,1.2703,1.2702,1.2703
EURUSD,20040219,121600,1.2704,1.2704,1.2700,1.2700
EURUSD,20040219,121700,1.2699,1.2700,1.2699,1.2699
EURUSD,20040219,121800,1.2698,1.2699,1.2698,1.2699
EURUSD,20040219,121900,1.2700,1.2700,1.2700,1.2700
EURUSD,20040219,122000,1.2700,1.2700,1.2697,1.2697
EURUSD,20040219,122100,1.2698,1.2699,1.2697,1.2699
EURUSD,20040219,122200,1.2698,1.2699,1.2698,1.2699
EURUSD,20040219,122300,1.2700,1.2701,1.2700,1.2700
EURUSD,20040219,122400,1.2701,1.2702,1.2701,1.2701
EURUSD,20040219,122500,1.2700,1.2702,1.2700,1.2702
EURUSD,20040219,122600,1.2701,1.2702,1.2701,1.2701
EURUSD,20040219,122700,1.2702,1.2702,1.2702,1.2702
EURUSD,20040219,122800,1.2701,1.2701,1.2700,1.2700
EURUSD,20040219,122900,1.2701,1.2702,1.2700,1.2701
EURUSD,20040219,123000,1.2700,1.2700,1.2700,1.2700
EURUSD,20040219,123100,1.2701,1.2702,1.2701,1.2701
EURUSD,20040219,123200,1.2702,1.2702,1.2701,1.2701
EURUSD,20040219,123300,1.2702,1.2702,1.2701,1.2701
EURUSD,20040219,123400,1.2700,1.2700,1.2697,1.2697
EURUSD,20040219,123500,1.2697,1.2697,1.2697,1.2697
EURUSD,20040219,123600,1.2696,1.2697,1.2696,1.2697
EURUSD,20040219,123700,1.2696,1.2696,1.2696,1.2696
EURUSD,20040219,123800,1.2695,1.2697,1.2695,1.2697
EURUSD,20040219,123900,1.2696,1.2696,1.2695,1.2695
EURUSD,20040219,124000,1.2695,1.2695,1.2692,1.2692
EURUSD,20040219,124100,1.2691,1.2692,1.2691,1.2692
EURUSD,20040219,124200,1.2691,1.2691,1.2689,1.2689
EURUSD,20040219,124300,1.2690,1.2691,1.2690,1.2691
EURUSD,20040219,124400,1.2692,1.2692,1.2692,1.2692
EURUSD,20040219,124500,1.2691,1.2691,1.2690,1.2691
EURUSD,20040219,124600,1.2690,1.2691,1.2689,1.2690
EURUSD,20040219,124700,1.2689,1.2689,1.2688,1.2688
EURUSD,20040219,124800,1.2688,1.2692,1.2688,1.2692
EURUSD,20040219,124900,1.2691,1.2691,1.2691,1.2691
EURUSD,20040219,125000,1.2692,1.2692,1.2692,1.2692
EURUSD,20040219,125100,1.2692,1.2692,1.2692,1.2692
EURUSD,20040219,125200,1.2691,1.2692,1.2691,1.2692
EURUSD,20040219,125300,1.2693,1.2694,1.2693,1.2694
EURUSD,20040219,125400,1.2694,1.2694,1.2693,1.2694
EURUSD,20040219,125500,1.2694,1.2694,1.2694,1.2694
EURUSD,20040219,125600,1.2695,1.2695,1.2694,1.2694
EURUSD,20040219,125700,1.2695,1.2696,1.2695,1.2696
EURUSD,20040219,125800,1.2697,1.2697,1.2695,1.2695
EURUSD,20040219,125900,1.2694,1.2696,1.2694,1.2695
EURUSD,20040219,130000,1.2695,1.2695,1.2695,1.2695
EURUSD,20040219,130100,1.2694,1.2695,1.2694,1.2695
EURUSD,20040219,130200,1.2695,1.2695,1.2694,1.2694
EURUSD,20040219,130300,1.2693,1.2693,1.2693,1.2693
EURUSD,20040219,130400,1.2693,1.2693,1.2693,1.2693
EURUSD,20040219,130500,1.2693,1.2693,1.2692,1.2692
EURUSD,20040219,130600,1.2692,1.2692,1.2692,1.2692
EURUSD,20040219,130700,1.2693,1.2693,1.2691,1.2691
EURUSD,20040219,130800,1.2692,1.2692,1.2691,1.2692
EURUSD,20040219,130900,1.2693,1.2693,1.2692,1.2692
EURUSD,20040219,131000,1.2691,1.2694,1.2691,1.2694
EURUSD,20040219,131100,1.2693,1.2693,1.2692,1.2693
EURUSD,20040219,131200,1.2694,1.2697,1.2694,1.2697
EURUSD,20040219,131400,1.2697,1.2697,1.2695,1.2697
EURUSD,20040219,131500,1.2696,1.2697,1.2695,1.2697
EURUSD,20040219,131600,1.2696,1.2697,1.2693,1.2693
EURUSD,20040219,131700,1.2692,1.2692,1.2692,1.2692
EURUSD,20040219,131800,1.2692,1.2692,1.2692,1.2692
EURUSD,20040219,131900,1.2693,1.2693,1.2693,1.2693
EURUSD,20040219,132000,1.2694,1.2694,1.2691,1.2691
EURUSD,20040219,132100,1.2690,1.2691,1.2690,1.2691
EURUSD,20040219,132200,1.2692,1.2692,1.2692,1.2692
EURUSD,20040219,132300,1.2691,1.2691,1.2691,1.2691
EURUSD,20040219,132400,1.2691,1.2691,1.2688,1.2688
EURUSD,20040219,132500,1.2687,1.2687,1.2685,1.2686
EURUSD,20040219,132600,1.2685,1.2686,1.2685,1.2686
EURUSD,20040219,132700,1.2687,1.2688,1.2687,1.2688
EURUSD,20040219,132800,1.2689,1.2691,1.2689,1.2691
EURUSD,20040219,132900,1.2690,1.2690,1.2689,1.2689
EURUSD,20040219,133000,1.2690,1.2690,1.2686,1.2686
EURUSD,20040219,133100,1.2687,1.2689,1.2686,1.2689
EURUSD,20040219,133200,1.2688,1.2693,1.2688,1.2692
EURUSD,20040219,133300,1.2693,1.2696,1.2692,1.2695
EURUSD,20040219,133400,1.2696,1.2702,1.2696,1.2701
EURUSD,20040219,133500,1.2702,1.2707,1.2702,1.2707
EURUSD,20040219,133600,1.2706,1.2706,1.2704,1.2705
EURUSD,20040219,133700,1.2706,1.2706,1.2705,1.2706
EURUSD,20040219,133800,1.2707,1.2713,1.2707,1.2712
EURUSD,20040219,133900,1.2713,1.2713,1.2712,1.2713
EURUSD,20040219,134000,1.2712,1.2712,1.2710,1.2710
EURUSD,20040219,134100,1.2711,1.2714,1.2711,1.2714
EURUSD,20040219,134200,1.2713,1.2714,1.2711,1.2712
EURUSD,20040219,134300,1.2711,1.2711,1.2706,1.2706
EURUSD,20040219,134400,1.2705,1.2706,1.2705,1.2706
EURUSD,20040219,134500,1.2707,1.2707,1.2707,1.2707
EURUSD,20040219,134600,1.2708,1.2708,1.2707,1.2707
EURUSD,20040219,134700,1.2708,1.2710,1.2708,1.2710
EURUSD,20040219,134800,1.2711,1.2713,1.2710,1.2713
EURUSD,20040219,134900,1.2714,1.2714,1.2711,1.2712
EURUSD,20040219,135000,1.2713,1.2715,1.2713,1.2714
EURUSD,20040219,135100,1.2713,1.2713,1.2710,1.2710
EURUSD,20040219,135200,1.2711,1.2713,1.2711,1.2713
EURUSD,20040219,135300,1.2712,1.2713,1.2712,1.2713
EURUSD,20040219,135400,1.2714,1.2715,1.2714,1.2715
EURUSD,20040219,135500,1.2716,1.2718,1.2716,1.2718
EURUSD,20040219,135600,1.2719,1.2722,1.2719,1.2721
EURUSD,20040219,135700,1.2721,1.2721,1.2720,1.2721
EURUSD,20040219,135800,1.2720,1.2720,1.2718,1.2718
EURUSD,20040219,135900,1.2719,1.2721,1.2719,1.2721
EURUSD,20040219,140000,1.2720,1.2721,1.2720,1.2721
EURUSD,20040219,140100,1.2722,1.2725,1.2722,1.2725
EURUSD,20040219,140200,1.2724,1.2727,1.2724,1.2726
EURUSD,20040219,140300,1.2725,1.2725,1.2724,1.2724
EURUSD,20040219,140400,1.2723,1.2723,1.2722,1.2722
EURUSD,20040219,140500,1.2722,1.2723,1.2721,1.2723
EURUSD,20040219,140600,1.2724,1.2725,1.2723,1.2724
EURUSD,20040219,140700,1.2725,1.2726,1.2725,1.2726
EURUSD,20040219,140800,1.2725,1.2731,1.2725,1.2731
EURUSD,20040219,140900,1.2730,1.2731,1.2729,1.2729
EURUSD,20040219,141000,1.2730,1.2730,1.2728,1.2728
EURUSD,20040219,141100,1.2727,1.2729,1.2727,1.2729
EURUSD,20040219,141200,1.2728,1.2728,1.2727,1.2727
EURUSD,20040219,141300,1.2726,1.2727,1.2723,1.2723
EURUSD,20040219,141400,1.2722,1.2722,1.2720,1.2721
EURUSD,20040219,141500,1.2722,1.2722,1.2722,1.2722
EURUSD,20040219,141600,1.2721,1.2721,1.2719,1.2719
EURUSD,20040219,141700,1.2720,1.2721,1.2718,1.2718
EURUSD,20040219,141800,1.2718,1.2718,1.2718,1.2718
EURUSD,20040219,141900,1.2719,1.2719,1.2718,1.2718
EURUSD,20040219,142000,1.2718,1.2720,1.2718,1.2720
EURUSD,20040219,142100,1.2719,1.2719,1.2719,1.2719
EURUSD,20040219,142200,1.2720,1.2720,1.2720,1.2720
EURUSD,20040219,142300,1.2721,1.2721,1.2721,1.2721
EURUSD,20040219,142400,1.2721,1.2722,1.2720,1.2720
EURUSD,20040219,142500,1.2719,1.2719,1.2713,1.2714
EURUSD,20040219,142600,1.2715,1.2715,1.2713,1.2713
EURUSD,20040219,142700,1.2712,1.2712,1.2711,1.2711
EURUSD,20040219,142800,1.2712,1.2715,1.2712,1.2714
EURUSD,20040219,142900,1.2713,1.2714,1.2713,1.2713
EURUSD,20040219,143000,1.2709,1.2709,1.2699,1.2707
EURUSD,20040219,143100,1.2708,1.2712,1.2707,1.2712
EURUSD,20040219,143200,1.2713,1.2715,1.2711,1.2715
EURUSD,20040219,143300,1.2716,1.2716,1.2711,1.2711
EURUSD,20040219,143400,1.2710,1.2710,1.2709,1.2709
EURUSD,20040219,143500,1.2708,1.2708,1.2707,1.2707
EURUSD,20040219,143600,1.2706,1.2706,1.2702,1.2706
EURUSD,20040219,143700,1.2707,1.2710,1.2707,1.2709
EURUSD,20040219,143800,1.2710,1.2711,1.2710,1.2711
EURUSD,20040219,143900,1.2712,1.2712,1.2706,1.2706
EURUSD,20040219,144000,1.2707,1.2707,1.2707,1.2707
EURUSD,20040219,144100,1.2706,1.2709,1.2706,1.2709
EURUSD,20040219,144200,1.2708,1.2708,1.2705,1.2706
EURUSD,20040219,144300,1.2707,1.2712,1.2707,1.2712
EURUSD,20040219,144400,1.2711,1.2712,1.2710,1.2710
EURUSD,20040219,144500,1.2711,1.2711,1.2707,1.2707
EURUSD,20040219,144600,1.2707,1.2707,1.2707,1.2707
EURUSD,20040219,144700,1.2706,1.2706,1.2700,1.2701
EURUSD,20040219,144800,1.2700,1.2700,1.2697,1.2699
EURUSD,20040219,144900,1.2698,1.2698,1.2692,1.2693
EURUSD,20040219,145000,1.2692,1.2692,1.2689,1.2689
EURUSD,20040219,145100,1.2688,1.2688,1.2676,1.2676
EURUSD,20040219,145200,1.2675,1.2675,1.2671,1.2674
EURUSD,20040219,145300,1.2673,1.2673,1.2669,1.2670
EURUSD,20040219,145400,1.2671,1.2672,1.2667,1.2669
EURUSD,20040219,145500,1.2670,1.2670,1.2661,1.2664
EURUSD,20040219,145600,1.2663,1.2664,1.2661,1.2661
EURUSD,20040219,145700,1.2662,1.2668,1.2662,1.2667
EURUSD,20040219,145800,1.2668,1.2668,1.2662,1.2663
EURUSD,20040219,145900,1.2664,1.2664,1.2657,1.2661
EURUSD,20040219,150000,1.2662,1.2666,1.2662,1.2663
EURUSD,20040219,150100,1.2664,1.2664,1.2660,1.2663
EURUSD,20040219,150200,1.2664,1.2667,1.2664,1.2666
EURUSD,20040219,150300,1.2667,1.2667,1.2662,1.2662
EURUSD,20040219,150400,1.2661,1.2663,1.2656,1.2659
EURUSD,20040219,150500,1.2658,1.2663,1.2658,1.2662
EURUSD,20040219,150600,1.2663,1.2665,1.2663,1.2664
EURUSD,20040219,150700,1.2665,1.2666,1.2665,1.2665
EURUSD,20040219,150800,1.2666,1.2671,1.2666,1.2671
EURUSD,20040219,150900,1.2670,1.2671,1.2667,1.2667
EURUSD,20040219,151000,1.2668,1.2670,1.2666,1.2670
EURUSD,20040219,151100,1.2671,1.2671,1.2669,1.2669
EURUSD,20040219,151200,1.2670,1.2670,1.2663,1.2664
EURUSD,20040219,151300,1.2663,1.2666,1.2663,1.2666
EURUSD,20040219,151400,1.2667,1.2668,1.2663,1.2663
EURUSD,20040219,151500,1.2664,1.2664,1.2661,1.2663
EURUSD,20040219,151600,1.2664,1.2667,1.2664,1.2664
EURUSD,20040219,151700,1.2663,1.2665,1.2663,1.2665
EURUSD,20040219,151800,1.2664,1.2665,1.2662,1.2665
EURUSD,20040219,151900,1.2666,1.2673,1.2666,1.2673
EURUSD,20040219,152000,1.2672,1.2682,1.2672,1.2681
EURUSD,20040219,152100,1.2682,1.2684,1.2682,1.2684
EURUSD,20040219,152200,1.2685,1.2688,1.2685,1.2688
EURUSD,20040219,152300,1.2687,1.2687,1.2683,1.2683
EURUSD,20040219,152400,1.2682,1.2682,1.2680,1.2680
EURUSD,20040219,152500,1.2679,1.2682,1.2679,1.2681
EURUSD,20040219,152600,1.2682,1.2684,1.2682,1.2683
EURUSD,20040219,152700,1.2682,1.2688,1.2682,1.2688
EURUSD,20040219,152800,1.2687,1.2687,1.2685,1.2686
EURUSD,20040219,152900,1.2687,1.2692,1.2687,1.2692
EURUSD,20040219,153000,1.2693,1.2696,1.2693,1.2693
EURUSD,20040219,153100,1.2692,1.2692,1.2690,1.2690
EURUSD,20040219,153200,1.2691,1.2691,1.2686,1.2686
EURUSD,20040219,153300,1.2685,1.2686,1.2684,1.2685
EURUSD,20040219,153400,1.2686,1.2692,1.2686,1.2692
EURUSD,20040219,153500,1.2691,1.2691,1.2688,1.2688
EURUSD,20040219,153600,1.2689,1.2690,1.2688,1.2688
EURUSD,20040219,153700,1.2687,1.2690,1.2687,1.2690
EURUSD,20040219,153800,1.2691,1.2691,1.2688,1.2688
EURUSD,20040219,153900,1.2687,1.2687,1.2686,1.2686
EURUSD,20040219,154000,1.2687,1.2688,1.2685,1.2685
EURUSD,20040219,154100,1.2686,1.2686,1.2684,1.2684
EURUSD,20040219,154200,1.2685,1.2687,1.2685,1.2687
EURUSD,20040219,154300,1.2688,1.2689,1.2686,1.2688
EURUSD,20040219,154400,1.2689,1.2690,1.2685,1.2685
EURUSD,20040219,154500,1.2686,1.2688,1.2686,1.2688
EURUSD,20040219,154600,1.2687,1.2688,1.2686,1.2688
EURUSD,20040219,154700,1.2687,1.2687,1.2685,1.2686
EURUSD,20040219,154800,1.2685,1.2685,1.2681,1.2681
EURUSD,20040219,154900,1.2680,1.2680,1.2676,1.2677
EURUSD,20040219,155000,1.2678,1.2678,1.2676,1.2676
EURUSD,20040219,155100,1.2675,1.2679,1.2675,1.2679
EURUSD,20040219,155200,1.2678,1.2678,1.2677,1.2677
EURUSD,20040219,155300,1.2676,1.2683,1.2676,1.2683
EURUSD,20040219,155400,1.2684,1.2684,1.2684,1.2684
EURUSD,20040219,155500,1.2684,1.2684,1.2679,1.2680
EURUSD,20040219,155600,1.2679,1.2679,1.2675,1.2676
EURUSD,20040219,155700,1.2675,1.2675,1.2674,1.2674
EURUSD,20040219,155800,1.2673,1.2673,1.2671,1.2671
EURUSD,20040219,155900,1.2672,1.2675,1.2671,1.2671
EURUSD,20040219,160000,1.2670,1.2671,1.2667,1.2667
EURUSD,20040219,160100,1.2666,1.2666,1.2664,1.2665
EURUSD,20040219,160200,1.2666,1.2666,1.2663,1.2663
EURUSD,20040219,160300,1.2664,1.2667,1.2664,1.2667
EURUSD,20040219,160400,1.2668,1.2671,1.2668,1.2671
EURUSD,20040219,160500,1.2672,1.2672,1.2669,1.2670
EURUSD,20040219,160600,1.2671,1.2675,1.2671,1.2675
EURUSD,20040219,160700,1.2676,1.2676,1.2673,1.2673
EURUSD,20040219,160800,1.2672,1.2672,1.2671,1.2672
EURUSD,20040219,160900,1.2671,1.2672,1.2668,1.2669
EURUSD,20040219,161000,1.2668,1.2668,1.2663,1.2663
EURUSD,20040219,161100,1.2664,1.2668,1.2664,1.2668
EURUSD,20040219,161200,1.2667,1.2668,1.2667,1.2668
EURUSD,20040219,161300,1.2667,1.2667,1.2665,1.2665
EURUSD,20040219,161400,1.2664,1.2667,1.2664,1.2667
EURUSD,20040219,161500,1.2666,1.2666,1.2662,1.2662
EURUSD,20040219,161600,1.2661,1.2661,1.2658,1.2658
EURUSD,20040219,161700,1.2657,1.2659,1.2655,1.2656
EURUSD,20040219,161800,1.2657,1.2659,1.2656,1.2659
EURUSD,20040219,161900,1.2660,1.2661,1.2658,1.2658
EURUSD,20040219,162000,1.2657,1.2658,1.2657,1.2658
EURUSD,20040219,162100,1.2659,1.2663,1.2659,1.2662
EURUSD,20040219,162200,1.2663,1.2667,1.2663,1.2667
EURUSD,20040219,162300,1.2668,1.2669,1.2668,1.2669
EURUSD,20040219,162400,1.2668,1.2671,1.2668,1.2671
EURUSD,20040219,162500,1.2670,1.2670,1.2660,1.2660
EURUSD,20040219,162600,1.2659,1.2659,1.2648,1.2655
EURUSD,20040219,162700,1.2656,1.2667,1.2656,1.2665
EURUSD,20040219,162800,1.2666,1.2677,1.2665,1.2677
EURUSD,20040219,162900,1.2676,1.2676,1.2671,1.2671
EURUSD,20040219,163000,1.2672,1.2689,1.2672,1.2689
EURUSD,20040219,163100,1.2688,1.2688,1.2683,1.2683
EURUSD,20040219,163200,1.2682,1.2684,1.2680,1.2684
EURUSD,20040219,163300,1.2683,1.2683,1.2681,1.2681
EURUSD,20040219,163400,1.2680,1.2684,1.2680,1.2684
EURUSD,20040219,163500,1.2685,1.2685,1.2684,1.2684
EURUSD,20040219,163600,1.2685,1.2691,1.2685,1.2689
EURUSD,20040219,163700,1.2688,1.2691,1.2688,1.2688
EURUSD,20040219,163800,1.2687,1.2687,1.2681,1.2681
EURUSD,20040219,163900,1.2682,1.2682,1.2681,1.2681
EURUSD,20040219,164000,1.2680,1.2680,1.2678,1.2679
EURUSD,20040219,164100,1.2680,1.2680,1.2677,1.2677
EURUSD,20040219,164200,1.2678,1.2678,1.2673,1.2673
EURUSD,20040219,164300,1.2672,1.2672,1.2672,1.2672
EURUSD,20040219,164400,1.2672,1.2673,1.2671,1.2671
EURUSD,20040219,164500,1.2672,1.2675,1.2672,1.2675
EURUSD,20040219,164600,1.2676,1.2677,1.2675,1.2675
EURUSD,20040219,164700,1.2674,1.2675,1.2673,1.2675
EURUSD,20040219,164800,1.2676,1.2679,1.2676,1.2677
EURUSD,20040219,164900,1.2676,1.2677,1.2676,1.2676
EURUSD,20040219,165000,1.2677,1.2677,1.2672,1.2672
EURUSD,20040219,165100,1.2673,1.2674,1.2671,1.2671
EURUSD,20040219,165200,1.2672,1.2672,1.2665,1.2667
EURUSD,20040219,165300,1.2666,1.2666,1.2665,1.2665
EURUSD,20040219,165400,1.2664,1.2665,1.2662,1.2665
EURUSD,20040219,165500,1.2666,1.2672,1.2666,1.2671
EURUSD,20040219,165600,1.2670,1.2672,1.2670,1.2672
EURUSD,20040219,165700,1.2673,1.2676,1.2673,1.2674
EURUSD,20040219,165800,1.2673,1.2673,1.2671,1.2672
EURUSD,20040219,165900,1.2673,1.2677,1.2673,1.2677
EURUSD,20040219,170000,1.2676,1.2676,1.2674,1.2676
EURUSD,20040219,170100,1.2677,1.2677,1.2677,1.2677
EURUSD,20040219,170200,1.2676,1.2678,1.2676,1.2678
EURUSD,20040219,170300,1.2679,1.2685,1.2679,1.2685
EURUSD,20040219,170400,1.2686,1.2688,1.2685,1.2686
EURUSD,20040219,170500,1.2685,1.2685,1.2684,1.2685
EURUSD,20040219,170600,1.2686,1.2691,1.2686,1.2690
EURUSD,20040219,170700,1.2688,1.2694,1.2688,1.2694
EURUSD,20040219,170800,1.2695,1.2702,1.2695,1.2702
EURUSD,20040219,170900,1.2701,1.2709,1.2701,1.2708
EURUSD,20040219,171000,1.2709,1.2713,1.2707,1.2707
EURUSD,20040219,171100,1.2706,1.2706,1.2702,1.2702
EURUSD,20040219,171200,1.2701,1.2705,1.2701,1.2703
EURUSD,20040219,171300,1.2702,1.2705,1.2701,1.2704
EURUSD,20040219,171400,1.2703,1.2707,1.2702,1.2705
EURUSD,20040219,171500,1.2706,1.2706,1.2703,1.2706
EURUSD,20040219,171600,1.2705,1.2705,1.2704,1.2704
EURUSD,20040219,171700,1.2705,1.2713,1.2705,1.2711
EURUSD,20040219,171800,1.2710,1.2712,1.2709,1.2712
EURUSD,20040219,171900,1.2713,1.2716,1.2713,1.2714
EURUSD,20040219,172000,1.2713,1.2713,1.2709,1.2709
EURUSD,20040219,172100,1.2708,1.2709,1.2708,1.2709
EURUSD,20040219,172200,1.2708,1.2708,1.2708,1.2708
EURUSD,20040219,172300,1.2707,1.2709,1.2707,1.2708
EURUSD,20040219,172400,1.2707,1.2707,1.2704,1.2704
EURUSD,20040219,172500,1.2703,1.2703,1.2702,1.2702
EURUSD,20040219,172600,1.2701,1.2706,1.2701,1.2706
EURUSD,20040219,172700,1.2705,1.2705,1.2705,1.2705
EURUSD,20040219,172800,1.2704,1.2705,1.2700,1.2700
EURUSD,20040219,172900,1.2699,1.2699,1.2695,1.2696
EURUSD,20040219,173000,1.2697,1.2697,1.2695,1.2696
EURUSD,20040219,173100,1.2695,1.2695,1.2688,1.2689
EURUSD,20040219,173200,1.2690,1.2691,1.2688,1.2688
EURUSD,20040219,173300,1.2689,1.2692,1.2689,1.2692
EURUSD,20040219,173400,1.2693,1.2695,1.2692,1.2695
EURUSD,20040219,173500,1.2696,1.2700,1.2696,1.2700
EURUSD,20040219,173600,1.2699,1.2700,1.2699,1.2700
EURUSD,20040219,173700,1.2700,1.2700,1.2698,1.2698
EURUSD,20040219,173800,1.2697,1.2703,1.2697,1.2703
EURUSD,20040219,173900,1.2704,1.2705,1.2704,1.2704
EURUSD,20040219,174000,1.2703,1.2704,1.2703,1.2704
EURUSD,20040219,174100,1.2703,1.2703,1.2700,1.2700
EURUSD,20040219,174200,1.2701,1.2702,1.2701,1.2702
EURUSD,20040219,174300,1.2703,1.2703,1.2699,1.2699
EURUSD,20040219,174400,1.2698,1.2700,1.2698,1.2700
EURUSD,20040219,174500,1.2699,1.2702,1.2699,1.2701
EURUSD,20040219,174600,1.2700,1.2700,1.2700,1.2700
EURUSD,20040219,174700,1.2700,1.2701,1.2700,1.2701
EURUSD,20040219,174800,1.2700,1.2700,1.2698,1.2699
EURUSD,20040219,174900,1.2698,1.2698,1.2696,1.2697
EURUSD,20040219,175000,1.2697,1.2697,1.2697,1.2697
EURUSD,20040219,175100,1.2696,1.2698,1.2696,1.2698
EURUSD,20040219,175200,1.2699,1.2703,1.2699,1.2703
EURUSD,20040219,175300,1.2702,1.2702,1.2702,1.2702
EURUSD,20040219,175400,1.2701,1.2701,1.2699,1.2699
EURUSD,20040219,175500,1.2700,1.2700,1.2699,1.2699
EURUSD,20040219,175600,1.2699,1.2699,1.2697,1.2697
EURUSD,20040219,175700,1.2696,1.2696,1.2694,1.2694
EURUSD,20040219,175800,1.2693,1.2696,1.2693,1.2693
EURUSD,20040219,175900,1.2692,1.2692,1.2685,1.2685
EURUSD,20040219,180000,1.2684,1.2718,1.2684,1.2718
EURUSD,20040219,180100,1.2719,1.2729,1.2718,1.2718
EURUSD,20040219,180200,1.2719,1.2723,1.2718,1.2719
EURUSD,20040219,180300,1.2718,1.2718,1.2700,1.2702
EURUSD,20040219,180400,1.2701,1.2702,1.2688,1.2689
EURUSD,20040219,180500,1.2690,1.2698,1.2690,1.2698
EURUSD,20040219,180600,1.2697,1.2704,1.2697,1.2702
EURUSD,20040219,180700,1.2703,1.2707,1.2702,1.2705
EURUSD,20040219,180800,1.2704,1.2705,1.2702,1.2703
EURUSD,20040219,180900,1.2704,1.2704,1.2701,1.2703
EURUSD,20040219,181000,1.2704,1.2706,1.2704,1.2706
EURUSD,20040219,181100,1.2704,1.2707,1.2704,1.2707
EURUSD,20040219,181200,1.2706,1.2707,1.2701,1.2702
EURUSD,20040219,181300,1.2703,1.2704,1.2703,1.2703
EURUSD,20040219,181400,1.2704,1.2704,1.2703,1.2703
EURUSD,20040219,181500,1.2704,1.2705,1.2704,1.2705
EURUSD,20040219,181600,1.2706,1.2707,1.2705,1.2707
EURUSD,20040219,181700,1.2708,1.2708,1.2706,1.2706
EURUSD,20040219,181800,1.2705,1.2707,1.2704,1.2707
EURUSD,20040219,181900,1.2708,1.2710,1.2708,1.2709
EURUSD,20040219,182000,1.2710,1.2711,1.2710,1.2710
EURUSD,20040219,182100,1.2711,1.2718,1.2711,1.2715
EURUSD,20040219,182200,1.2716,1.2717,1.2713,1.2713
EURUSD,20040219,182300,1.2714,1.2714,1.2713,1.2713
EURUSD,20040219,182400,1.2712,1.2712,1.2709,1.2710
EURUSD,20040219,182500,1.2711,1.2711,1.2708,1.2708
EURUSD,20040219,182600,1.2707,1.2707,1.2704,1.2705
EURUSD,20040219,182700,1.2706,1.2706,1.2705,1.2706
EURUSD,20040219,182800,1.2707,1.2709,1.2707,1.2709
EURUSD,20040219,182900,1.2708,1.2709,1.2708,1.2708
EURUSD,20040219,183000,1.2707,1.2707,1.2706,1.2706
EURUSD,20040219,183100,1.2705,1.2708,1.2704,1.2708
EURUSD,20040219,183200,1.2709,1.2712,1.2708,1.2712
EURUSD,20040219,183300,1.2713,1.2718,1.2713,1.2718
EURUSD,20040219,183400,1.2719,1.2723,1.2719,1.2723
EURUSD,20040219,183500,1.2722,1.2722,1.2720,1.2720
EURUSD,20040219,183600,1.2719,1.2719,1.2718,1.2719
EURUSD,20040219,183700,1.2718,1.2718,1.2717,1.2717
EURUSD,20040219,183800,1.2716,1.2716,1.2714,1.2714
EURUSD,20040219,183900,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,184000,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,184100,1.2713,1.2714,1.2713,1.2714
EURUSD,20040219,184200,1.2713,1.2715,1.2713,1.2715
EURUSD,20040219,184300,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,184400,1.2715,1.2715,1.2714,1.2715
EURUSD,20040219,184500,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,184600,1.2714,1.2715,1.2714,1.2715
EURUSD,20040219,184700,1.2716,1.2716,1.2714,1.2714
EURUSD,20040219,184800,1.2713,1.2713,1.2712,1.2712
EURUSD,20040219,184900,1.2712,1.2713,1.2712,1.2713
EURUSD,20040219,185000,1.2713,1.2713,1.2712,1.2712
EURUSD,20040219,185100,1.2711,1.2711,1.2709,1.2709
EURUSD,20040219,185200,1.2708,1.2709,1.2706,1.2706
EURUSD,20040219,185300,1.2705,1.2705,1.2701,1.2701
EURUSD,20040219,185400,1.2700,1.2700,1.2699,1.2700
EURUSD,20040219,185500,1.2701,1.2702,1.2701,1.2702
EURUSD,20040219,185600,1.2703,1.2704,1.2703,1.2703
EURUSD,20040219,185700,1.2704,1.2704,1.2703,1.2704
EURUSD,20040219,185800,1.2705,1.2705,1.2705,1.2705
EURUSD,20040219,185900,1.2704,1.2706,1.2704,1.2706
EURUSD,20040219,190000,1.2707,1.2709,1.2707,1.2709
EURUSD,20040219,190100,1.2710,1.2710,1.2708,1.2708
EURUSD,20040219,190200,1.2709,1.2709,1.2704,1.2704
EURUSD,20040219,190300,1.2703,1.2704,1.2703,1.2703
EURUSD,20040219,190400,1.2704,1.2704,1.2703,1.2703
EURUSD,20040219,190500,1.2704,1.2707,1.2704,1.2707
EURUSD,20040219,190600,1.2708,1.2708,1.2708,1.2708
EURUSD,20040219,190700,1.2707,1.2708,1.2707,1.2708
EURUSD,20040219,190800,1.2709,1.2711,1.2709,1.2711
EURUSD,20040219,190900,1.2712,1.2712,1.2711,1.2711
EURUSD,20040219,191000,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,191100,1.2711,1.2711,1.2710,1.2710
EURUSD,20040219,191200,1.2709,1.2709,1.2707,1.2707
EURUSD,20040219,191300,1.2706,1.2706,1.2705,1.2705
EURUSD,20040219,191400,1.2704,1.2705,1.2704,1.2705
EURUSD,20040219,191500,1.2704,1.2704,1.2704,1.2704
EURUSD,20040219,191600,1.2703,1.2704,1.2703,1.2704
EURUSD,20040219,191700,1.2705,1.2705,1.2705,1.2705
EURUSD,20040219,191800,1.2705,1.2706,1.2705,1.2706
EURUSD,20040219,191900,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,192000,1.2707,1.2707,1.2705,1.2706
EURUSD,20040219,192100,1.2705,1.2705,1.2704,1.2705
EURUSD,20040219,192200,1.2704,1.2704,1.2703,1.2703
EURUSD,20040219,192300,1.2703,1.2703,1.2702,1.2702
EURUSD,20040219,192400,1.2703,1.2704,1.2703,1.2703
EURUSD,20040219,192500,1.2704,1.2704,1.2703,1.2703
EURUSD,20040219,192600,1.2703,1.2703,1.2703,1.2703
EURUSD,20040219,192700,1.2703,1.2703,1.2703,1.2703
EURUSD,20040219,192800,1.2702,1.2703,1.2701,1.2701
EURUSD,20040219,192900,1.2700,1.2702,1.2700,1.2702
EURUSD,20040219,193000,1.2702,1.2702,1.2702,1.2702
EURUSD,20040219,193100,1.2703,1.2703,1.2702,1.2703
EURUSD,20040219,193200,1.2704,1.2704,1.2704,1.2704
EURUSD,20040219,193300,1.2705,1.2706,1.2705,1.2706
EURUSD,20040219,193400,1.2705,1.2706,1.2705,1.2706
EURUSD,20040219,193500,1.2705,1.2706,1.2705,1.2706
EURUSD,20040219,193600,1.2705,1.2705,1.2705,1.2705
EURUSD,20040219,193700,1.2704,1.2705,1.2704,1.2704
EURUSD,20040219,193800,1.2705,1.2705,1.2702,1.2703
EURUSD,20040219,193900,1.2704,1.2704,1.2704,1.2704
EURUSD,20040219,194000,1.2704,1.2704,1.2704,1.2704
EURUSD,20040219,194100,1.2703,1.2703,1.2703,1.2703
EURUSD,20040219,194200,1.2703,1.2703,1.2702,1.2702
EURUSD,20040219,194300,1.2703,1.2704,1.2703,1.2703
EURUSD,20040219,194400,1.2703,1.2703,1.2703,1.2703
EURUSD,20040219,194500,1.2703,1.2704,1.2703,1.2704
EURUSD,20040219,194600,1.2703,1.2704,1.2703,1.2704
EURUSD,20040219,194700,1.2703,1.2704,1.2703,1.2704
EURUSD,20040219,194800,1.2703,1.2705,1.2703,1.2704
EURUSD,20040219,194900,1.2705,1.2705,1.2705,1.2705
EURUSD,20040219,195000,1.2705,1.2705,1.2704,1.2704
EURUSD,20040219,195100,1.2705,1.2705,1.2705,1.2705
EURUSD,20040219,195200,1.2705,1.2705,1.2704,1.2705
EURUSD,20040219,195300,1.2705,1.2705,1.2704,1.2704
EURUSD,20040219,195400,1.2705,1.2705,1.2704,1.2705
EURUSD,20040219,195500,1.2705,1.2705,1.2704,1.2704
EURUSD,20040219,195600,1.2705,1.2705,1.2704,1.2704
EURUSD,20040219,195700,1.2703,1.2704,1.2703,1.2704
EURUSD,20040219,195800,1.2704,1.2704,1.2703,1.2703
EURUSD,20040219,195900,1.2704,1.2704,1.2702,1.2702
EURUSD,20040219,200000,1.2703,1.2703,1.2702,1.2703
EURUSD,20040219,200100,1.2702,1.2702,1.2701,1.2701
EURUSD,20040219,200200,1.2700,1.2700,1.2700,1.2700
EURUSD,20040219,200300,1.2700,1.2701,1.2700,1.2700
EURUSD,20040219,200400,1.2701,1.2701,1.2700,1.2701
EURUSD,20040219,200500,1.2702,1.2703,1.2702,1.2702
EURUSD,20040219,200600,1.2703,1.2703,1.2701,1.2701
EURUSD,20040219,200700,1.2700,1.2700,1.2700,1.2700
EURUSD,20040219,200800,1.2700,1.2703,1.2700,1.2702
EURUSD,20040219,200900,1.2703,1.2703,1.2703,1.2703
EURUSD,20040219,201000,1.2704,1.2704,1.2703,1.2703
EURUSD,20040219,201200,1.2703,1.2703,1.2700,1.2700
EURUSD,20040219,201300,1.2701,1.2702,1.2701,1.2701
EURUSD,20040219,201400,1.2700,1.2702,1.2700,1.2702
EURUSD,20040219,201500,1.2700,1.2701,1.2700,1.2700
EURUSD,20040219,201600,1.2701,1.2701,1.2701,1.2701
EURUSD,20040219,201700,1.2700,1.2700,1.2700,1.2700
EURUSD,20040219,201800,1.2700,1.2700,1.2700,1.2700
EURUSD,20040219,201900,1.2700,1.2700,1.2698,1.2700
EURUSD,20040219,202000,1.2701,1.2701,1.2700,1.2700
EURUSD,20040219,202100,1.2699,1.2699,1.2699,1.2699
EURUSD,20040219,202200,1.2699,1.2700,1.2699,1.2699
EURUSD,20040219,202300,1.2698,1.2699,1.2698,1.2699
EURUSD,20040219,202400,1.2698,1.2699,1.2698,1.2698
EURUSD,20040219,202500,1.2699,1.2699,1.2696,1.2697
EURUSD,20040219,202600,1.2696,1.2696,1.2693,1.2693
EURUSD,20040219,202700,1.2694,1.2694,1.2693,1.2693
EURUSD,20040219,202800,1.2693,1.2695,1.2693,1.2695
EURUSD,20040219,202900,1.2693,1.2693,1.2693,1.2693
EURUSD,20040219,203000,1.2693,1.2693,1.2692,1.2692
EURUSD,20040219,203100,1.2692,1.2692,1.2690,1.2690
EURUSD,20040219,203200,1.2689,1.2689,1.2687,1.2688
EURUSD,20040219,203300,1.2688,1.2691,1.2688,1.2690
EURUSD,20040219,203400,1.2690,1.2690,1.2690,1.2690
EURUSD,20040219,203500,1.2689,1.2689,1.2688,1.2689
EURUSD,20040219,203600,1.2688,1.2689,1.2688,1.2689
EURUSD,20040219,203700,1.2688,1.2688,1.2688,1.2688
EURUSD,20040219,203800,1.2688,1.2689,1.2688,1.2688
EURUSD,20040219,203900,1.2687,1.2688,1.2684,1.2684
EURUSD,20040219,204000,1.2683,1.2684,1.2681,1.2684
EURUSD,20040219,204100,1.2685,1.2686,1.2685,1.2686
EURUSD,20040219,204200,1.2686,1.2687,1.2686,1.2687
EURUSD,20040219,204300,1.2686,1.2686,1.2684,1.2684
EURUSD,20040219,204400,1.2683,1.2683,1.2683,1.2683
EURUSD,20040219,204500,1.2682,1.2688,1.2682,1.2688
EURUSD,20040219,204600,1.2687,1.2688,1.2686,1.2686
EURUSD,20040219,204700,1.2685,1.2688,1.2685,1.2687
EURUSD,20040219,204800,1.2686,1.2689,1.2686,1.2689
EURUSD,20040219,204900,1.2690,1.2692,1.2690,1.2691
EURUSD,20040219,205000,1.2692,1.2692,1.2690,1.2691
EURUSD,20040219,205100,1.2692,1.2693,1.2692,1.2693
EURUSD,20040219,205200,1.2692,1.2692,1.2691,1.2692
EURUSD,20040219,205300,1.2693,1.2694,1.2692,1.2693
EURUSD,20040219,205400,1.2694,1.2702,1.2694,1.2702
EURUSD,20040219,205500,1.2701,1.2702,1.2699,1.2699
EURUSD,20040219,205600,1.2700,1.2700,1.2698,1.2699
EURUSD,20040219,205700,1.2698,1.2698,1.2697,1.2697
EURUSD,20040219,205800,1.2696,1.2697,1.2695,1.2697
EURUSD,20040219,205900,1.2698,1.2699,1.2696,1.2696
EURUSD,20040219,210000,1.2697,1.2702,1.2697,1.2702
EURUSD,20040219,210100,1.2703,1.2703,1.2701,1.2702
EURUSD,20040219,210200,1.2701,1.2701,1.2701,1.2701
EURUSD,20040219,210300,1.2701,1.2701,1.2700,1.2700
EURUSD,20040219,210400,1.2700,1.2701,1.2700,1.2701
EURUSD,20040219,210500,1.2700,1.2701,1.2700,1.2700
EURUSD,20040219,210600,1.2700,1.2700,1.2700,1.2700
EURUSD,20040219,210700,1.2700,1.2700,1.2700,1.2700
EURUSD,20040219,210800,1.2701,1.2701,1.2701,1.2701
EURUSD,20040219,210900,1.2701,1.2705,1.2701,1.2705
EURUSD,20040219,211000,1.2704,1.2704,1.2703,1.2703
EURUSD,20040219,211100,1.2703,1.2703,1.2702,1.2702
EURUSD,20040219,211200,1.2703,1.2704,1.2703,1.2704
EURUSD,20040219,211300,1.2703,1.2703,1.2702,1.2702
EURUSD,20040219,211400,1.2701,1.2701,1.2701,1.2701
EURUSD,20040219,211500,1.2701,1.2701,1.2700,1.2700
EURUSD,20040219,211600,1.2699,1.2700,1.2699,1.2700
EURUSD,20040219,211700,1.2701,1.2702,1.2701,1.2701
EURUSD,20040219,211800,1.2701,1.2701,1.2701,1.2701
EURUSD,20040219,211900,1.2702,1.2702,1.2702,1.2702
EURUSD,20040219,212000,1.2702,1.2702,1.2702,1.2702
EURUSD,20040219,212100,1.2702,1.2702,1.2702,1.2702
EURUSD,20040219,212200,1.2702,1.2702,1.2702,1.2702
EURUSD,20040219,212300,1.2702,1.2702,1.2699,1.2699
EURUSD,20040219,212400,1.2698,1.2698,1.2697,1.2697
EURUSD,20040219,212500,1.2696,1.2696,1.2695,1.2695
EURUSD,20040219,212600,1.2695,1.2695,1.2693,1.2694
EURUSD,20040219,212700,1.2693,1.2693,1.2693,1.2693
EURUSD,20040219,212800,1.2693,1.2695,1.2693,1.2695
EURUSD,20040219,212900,1.2695,1.2695,1.2695,1.2695
EURUSD,20040219,213000,1.2695,1.2695,1.2695,1.2695
EURUSD,20040219,213100,1.2695,1.2695,1.2695,1.2695
EURUSD,20040219,213200,1.2696,1.2698,1.2696,1.2697
EURUSD,20040219,213300,1.2698,1.2698,1.2697,1.2697
EURUSD,20040219,213400,1.2697,1.2697,1.2697,1.2697
EURUSD,20040219,213500,1.2696,1.2696,1.2695,1.2695
EURUSD,20040219,213600,1.2694,1.2694,1.2694,1.2694
EURUSD,20040219,213700,1.2695,1.2695,1.2695,1.2695
EURUSD,20040219,213800,1.2695,1.2695,1.2695,1.2695
EURUSD,20040219,213900,1.2695,1.2696,1.2695,1.2695
EURUSD,20040219,214000,1.2695,1.2695,1.2695,1.2695
EURUSD,20040219,214100,1.2695,1.2695,1.2695,1.2695
EURUSD,20040219,214200,1.2695,1.2695,1.2695,1.2695
EURUSD,20040219,214300,1.2695,1.2695,1.2695,1.2695
EURUSD,20040219,214400,1.2694,1.2695,1.2694,1.2695
EURUSD,20040219,214500,1.2695,1.2695,1.2695,1.2695
EURUSD,20040219,214600,1.2696,1.2697,1.2696,1.2696
EURUSD,20040219,214700,1.2695,1.2695,1.2695,1.2695
EURUSD,20040219,214800,1.2695,1.2695,1.2695,1.2695
EURUSD,20040219,214900,1.2696,1.2698,1.2696,1.2698
EURUSD,20040219,215000,1.2699,1.2702,1.2699,1.2702
EURUSD,20040219,215100,1.2703,1.2705,1.2703,1.2704
EURUSD,20040219,215200,1.2705,1.2706,1.2705,1.2706
EURUSD,20040219,215300,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,215400,1.2705,1.2705,1.2705,1.2705
EURUSD,20040219,215500,1.2705,1.2705,1.2705,1.2705
EURUSD,20040219,215600,1.2706,1.2709,1.2706,1.2709
EURUSD,20040219,215700,1.2710,1.2710,1.2709,1.2710
EURUSD,20040219,215800,1.2709,1.2709,1.2707,1.2707
EURUSD,20040219,215900,1.2706,1.2706,1.2704,1.2704
EURUSD,20040219,220000,1.2705,1.2705,1.2705,1.2705
EURUSD,20040219,220100,1.2705,1.2706,1.2705,1.2706
EURUSD,20040219,220200,1.2707,1.2708,1.2707,1.2708
EURUSD,20040219,220300,1.2708,1.2708,1.2706,1.2706
EURUSD,20040219,220400,1.2706,1.2707,1.2706,1.2707
EURUSD,20040219,220500,1.2708,1.2709,1.2708,1.2709
EURUSD,20040219,220600,1.2709,1.2709,1.2708,1.2708
EURUSD,20040219,220700,1.2709,1.2709,1.2709,1.2709
EURUSD,20040219,220800,1.2709,1.2710,1.2709,1.2710
EURUSD,20040219,220900,1.2711,1.2711,1.2710,1.2711
EURUSD,20040219,221000,1.2710,1.2710,1.2710,1.2710
EURUSD,20040219,221100,1.2710,1.2711,1.2710,1.2711
EURUSD,20040219,221200,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,221300,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,221400,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,221500,1.2712,1.2713,1.2712,1.2713
EURUSD,20040219,221600,1.2713,1.2714,1.2713,1.2714
EURUSD,20040219,221700,1.2713,1.2714,1.2713,1.2714
EURUSD,20040219,221800,1.2714,1.2714,1.2713,1.2714
EURUSD,20040219,221900,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,222000,1.2713,1.2713,1.2713,1.2713
EURUSD,20040219,222100,1.2713,1.2713,1.2713,1.2713
EURUSD,20040219,222200,1.2712,1.2712,1.2712,1.2712
EURUSD,20040219,222300,1.2712,1.2712,1.2710,1.2710
EURUSD,20040219,222400,1.2710,1.2710,1.2710,1.2710
EURUSD,20040219,222500,1.2709,1.2709,1.2707,1.2707
EURUSD,20040219,222600,1.2707,1.2707,1.2706,1.2706
EURUSD,20040219,222700,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,222800,1.2707,1.2707,1.2707,1.2707
EURUSD,20040219,222900,1.2707,1.2707,1.2707,1.2707
EURUSD,20040219,223000,1.2706,1.2707,1.2706,1.2707
EURUSD,20040219,223100,1.2708,1.2709,1.2708,1.2709
EURUSD,20040219,223200,1.2709,1.2710,1.2709,1.2709
EURUSD,20040219,223300,1.2709,1.2709,1.2709,1.2709
EURUSD,20040219,223400,1.2710,1.2710,1.2708,1.2708
EURUSD,20040219,223500,1.2707,1.2707,1.2705,1.2705
EURUSD,20040219,223600,1.2704,1.2704,1.2702,1.2702
EURUSD,20040219,223700,1.2703,1.2703,1.2703,1.2703
EURUSD,20040219,223800,1.2703,1.2704,1.2703,1.2704
EURUSD,20040219,223900,1.2704,1.2705,1.2704,1.2705
EURUSD,20040219,224000,1.2706,1.2706,1.2706,1.2706
EURUSD,20040219,224100,1.2707,1.2708,1.2707,1.2708
EURUSD,20040219,224200,1.2707,1.2709,1.2707,1.2709
EURUSD,20040219,224300,1.2710,1.2710,1.2710,1.2710
EURUSD,20040219,224400,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,224500,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,224600,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,224700,1.2711,1.2713,1.2711,1.2712
EURUSD,20040219,224800,1.2713,1.2713,1.2713,1.2713
EURUSD,20040219,224900,1.2713,1.2713,1.2713,1.2713
EURUSD,20040219,225000,1.2712,1.2712,1.2711,1.2711
EURUSD,20040219,225100,1.2710,1.2711,1.2710,1.2711
EURUSD,20040219,225200,1.2710,1.2711,1.2710,1.2710
EURUSD,20040219,225300,1.2711,1.2711,1.2710,1.2711
EURUSD,20040219,225400,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,225500,1.2711,1.2711,1.2710,1.2711
EURUSD,20040219,225600,1.2710,1.2710,1.2709,1.2710
EURUSD,20040219,225700,1.2711,1.2713,1.2711,1.2713
EURUSD,20040219,225800,1.2713,1.2713,1.2713,1.2713
EURUSD,20040219,225900,1.2714,1.2714,1.2714,1.2714
EURUSD,20040219,230000,1.2713,1.2714,1.2711,1.2711
EURUSD,20040219,230100,1.2712,1.2712,1.2712,1.2712
EURUSD,20040219,230200,1.2712,1.2712,1.2712,1.2712
EURUSD,20040219,230300,1.2712,1.2712,1.2712,1.2712
EURUSD,20040219,230400,1.2712,1.2712,1.2711,1.2711
EURUSD,20040219,230500,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,230600,1.2710,1.2710,1.2709,1.2709
EURUSD,20040219,230700,1.2709,1.2709,1.2709,1.2709
EURUSD,20040219,230800,1.2709,1.2709,1.2709,1.2709
EURUSD,20040219,230900,1.2710,1.2711,1.2710,1.2711
EURUSD,20040219,231000,1.2711,1.2711,1.2711,1.2711
EURUSD,20040219,231100,1.2710,1.2711,1.2710,1.2711
EURUSD,20040219,231200,1.2711,1.2713,1.2711,1.2713
EURUSD,20040219,231300,1.2713,1.2713,1.2713,1.2713
EURUSD,20040219,231400,1.2714,1.2717,1.2714,1.2717
EURUSD,20040219,231500,1.2718,1.2723,1.2718,1.2723
EURUSD,20040219,231600,1.2724,1.2725,1.2722,1.2722
EURUSD,20040219,231700,1.2721,1.2721,1.2721,1.2721
EURUSD,20040219,231800,1.2722,1.2722,1.2721,1.2722
EURUSD,20040219,231900,1.2723,1.2726,1.2723,1.2725
EURUSD,20040219,232000,1.2726,1.2726,1.2726,1.2726
EURUSD,20040219,232100,1.2727,1.2727,1.2725,1.2727
EURUSD,20040219,232200,1.2728,1.2743,1.2728,1.2738
EURUSD,20040219,232300,1.2737,1.2739,1.2735,1.2736
EURUSD,20040219,232400,1.2735,1.2736,1.2735,1.2736
EURUSD,20040219,232500,1.2737,1.2737,1.2731,1.2731
EURUSD,20040219,232600,1.2732,1.2732,1.2732,1.2732
EURUSD,20040219,232700,1.2732,1.2732,1.2730,1.2732
EURUSD,20040219,232800,1.2733,1.2737,1.2733,1.2737
EURUSD,20040219,232900,1.2736,1.2736,1.2734,1.2734
EURUSD,20040219,233000,1.2735,1.2735,1.2735,1.2735
EURUSD,20040219,233100,1.2734,1.2734,1.2733,1.2733
EURUSD,20040219,233200,1.2732,1.2732,1.2727,1.2727
EURUSD,20040219,233300,1.2726,1.2729,1.2725,1.2729
EURUSD,20040219,233400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040219,233500,1.2730,1.2730,1.2730,1.2730
EURUSD,20040219,233600,1.2730,1.2733,1.2729,1.2733
EURUSD,20040219,233700,1.2732,1.2735,1.2732,1.2734
EURUSD,20040219,233800,1.2733,1.2733,1.2732,1.2733
EURUSD,20040219,233900,1.2732,1.2732,1.2732,1.2732
EURUSD,20040219,234000,1.2731,1.2731,1.2729,1.2730
EURUSD,20040219,234100,1.2729,1.2729,1.2729,1.2729
EURUSD,20040219,234200,1.2728,1.2729,1.2728,1.2729
EURUSD,20040219,234300,1.2729,1.2731,1.2729,1.2731
EURUSD,20040219,234400,1.2730,1.2730,1.2728,1.2728
EURUSD,20040219,234500,1.2729,1.2730,1.2729,1.2730
EURUSD,20040219,234600,1.2730,1.2730,1.2729,1.2729
EURUSD,20040219,234700,1.2730,1.2730,1.2730,1.2730
EURUSD,20040219,234800,1.2730,1.2730,1.2730,1.2730
EURUSD,20040219,234900,1.2731,1.2731,1.2731,1.2731
EURUSD,20040219,235000,1.2731,1.2732,1.2731,1.2732
EURUSD,20040219,235100,1.2732,1.2732,1.2732,1.2732
EURUSD,20040219,235200,1.2732,1.2732,1.2732,1.2732
EURUSD,20040219,235300,1.2732,1.2732,1.2732,1.2732
EURUSD,20040219,235400,1.2732,1.2734,1.2732,1.2734
EURUSD,20040219,235500,1.2733,1.2734,1.2732,1.2734
EURUSD,20040219,235600,1.2733,1.2733,1.2732,1.2732
EURUSD,20040219,235700,1.2732,1.2732,1.2732,1.2732
EURUSD,20040219,235800,1.2732,1.2733,1.2732,1.2733
EURUSD,20040219,235900,1.2734,1.2736,1.2734,1.2736
EURUSD,20040220,000000,1.2735,1.2735,1.2735,1.2735
GBPUSD,20040219,000100,1.8893,1.8896,1.8893,1.8896
GBPUSD,20040219,000200,1.8897,1.8899,1.8897,1.8899
GBPUSD,20040219,000300,1.8900,1.8901,1.8900,1.8900
GBPUSD,20040219,000400,1.8899,1.8899,1.8896,1.8896
GBPUSD,20040219,000500,1.8897,1.8898,1.8894,1.8896
GBPUSD,20040219,000600,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040219,000700,1.8894,1.8895,1.8894,1.8894
GBPUSD,20040219,000800,1.8895,1.8895,1.8893,1.8894
GBPUSD,20040219,000900,1.8893,1.8894,1.8890,1.8890
GBPUSD,20040219,001000,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040219,001100,1.8889,1.8889,1.8888,1.8888
GBPUSD,20040219,001200,1.8887,1.8887,1.8884,1.8884
GBPUSD,20040219,001300,1.8883,1.8884,1.8880,1.8880
GBPUSD,20040219,001400,1.8881,1.8882,1.8881,1.8882
GBPUSD,20040219,001500,1.8881,1.8882,1.8881,1.8881
GBPUSD,20040219,001600,1.8880,1.8880,1.8875,1.8875
GBPUSD,20040219,001700,1.8875,1.8875,1.8875,1.8875
GBPUSD,20040219,001800,1.8877,1.8877,1.8877,1.8877
GBPUSD,20040219,001900,1.8876,1.8877,1.8874,1.8877
GBPUSD,20040219,002000,1.8878,1.8878,1.8876,1.8876
GBPUSD,20040219,002100,1.8877,1.8877,1.8877,1.8877
GBPUSD,20040219,002200,1.8877,1.8880,1.8877,1.8880
GBPUSD,20040219,002300,1.8879,1.8879,1.8878,1.8878
GBPUSD,20040219,002400,1.8878,1.8878,1.8878,1.8878
GBPUSD,20040219,002500,1.8879,1.8879,1.8879,1.8879
GBPUSD,20040219,002600,1.8879,1.8879,1.8879,1.8879
GBPUSD,20040219,002700,1.8879,1.8880,1.8879,1.8880
GBPUSD,20040219,002800,1.8880,1.8880,1.8880,1.8880
GBPUSD,20040219,002900,1.8879,1.8879,1.8879,1.8879
GBPUSD,20040219,003000,1.8879,1.8880,1.8879,1.8880
GBPUSD,20040219,003100,1.8881,1.8883,1.8881,1.8883
GBPUSD,20040219,003200,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040219,003300,1.8884,1.8886,1.8884,1.8886
GBPUSD,20040219,003400,1.8887,1.8889,1.8886,1.8889
GBPUSD,20040219,003500,1.8890,1.8891,1.8889,1.8889
GBPUSD,20040219,003600,1.8888,1.8888,1.8888,1.8888
GBPUSD,20040219,003700,1.8888,1.8889,1.8888,1.8889
GBPUSD,20040219,003800,1.8889,1.8894,1.8889,1.8894
GBPUSD,20040219,003900,1.8895,1.8898,1.8895,1.8898
GBPUSD,20040219,004000,1.8899,1.8899,1.8896,1.8896
GBPUSD,20040219,004100,1.8897,1.8901,1.8897,1.8901
GBPUSD,20040219,004200,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040219,004300,1.8901,1.8901,1.8900,1.8901
GBPUSD,20040219,004400,1.8902,1.8905,1.8902,1.8905
GBPUSD,20040219,004500,1.8904,1.8904,1.8903,1.8903
GBPUSD,20040219,004600,1.8902,1.8902,1.8900,1.8901
GBPUSD,20040219,004700,1.8902,1.8904,1.8902,1.8903
GBPUSD,20040219,004800,1.8902,1.8906,1.8902,1.8905
GBPUSD,20040219,004900,1.8906,1.8910,1.8906,1.8910
GBPUSD,20040219,005000,1.8910,1.8910,1.8908,1.8909
GBPUSD,20040219,005100,1.8910,1.8910,1.8908,1.8908
GBPUSD,20040219,005200,1.8909,1.8913,1.8909,1.8913
GBPUSD,20040219,005300,1.8912,1.8913,1.8910,1.8913
GBPUSD,20040219,005400,1.8912,1.8913,1.8912,1.8912
GBPUSD,20040219,005500,1.8913,1.8914,1.8911,1.8911
GBPUSD,20040219,005600,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040219,005700,1.8914,1.8916,1.8914,1.8916
GBPUSD,20040219,005800,1.8917,1.8918,1.8917,1.8918
GBPUSD,20040219,005900,1.8919,1.8919,1.8919,1.8919
GBPUSD,20040219,010000,1.8920,1.8921,1.8920,1.8921
GBPUSD,20040219,010100,1.8920,1.8921,1.8916,1.8916
GBPUSD,20040219,010200,1.8915,1.8917,1.8915,1.8916
GBPUSD,20040219,010300,1.8915,1.8915,1.8912,1.8914
GBPUSD,20040219,010400,1.8915,1.8915,1.8910,1.8911
GBPUSD,20040219,010500,1.8912,1.8915,1.8912,1.8914
GBPUSD,20040219,010600,1.8915,1.8915,1.8913,1.8914
GBPUSD,20040219,010700,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040219,010800,1.8913,1.8917,1.8913,1.8917
GBPUSD,20040219,010900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040219,011000,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040219,011100,1.8915,1.8915,1.8913,1.8913
GBPUSD,20040219,011200,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040219,011300,1.8913,1.8915,1.8913,1.8915
GBPUSD,20040219,011400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040219,011500,1.8915,1.8915,1.8913,1.8913
GBPUSD,20040219,011600,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040219,011700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,011800,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040219,011900,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040219,012000,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040219,012100,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040219,012200,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040219,012300,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,012400,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,012500,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,012600,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,012700,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040219,012800,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040219,012900,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040219,013000,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040219,013100,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040219,013200,1.8913,1.8915,1.8913,1.8915
GBPUSD,20040219,013300,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040219,013400,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040219,013500,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040219,013600,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040219,013700,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040219,013800,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040219,013900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040219,014000,1.8915,1.8916,1.8915,1.8915
GBPUSD,20040219,014100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040219,014200,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040219,014300,1.8912,1.8912,1.8907,1.8907
GBPUSD,20040219,014400,1.8906,1.8906,1.8903,1.8905
GBPUSD,20040219,014500,1.8904,1.8904,1.8902,1.8902
GBPUSD,20040219,014600,1.8903,1.8904,1.8902,1.8904
GBPUSD,20040219,014700,1.8905,1.8905,1.8903,1.8903
GBPUSD,20040219,014800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040219,014900,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040219,015000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040219,015100,1.8903,1.8903,1.8902,1.8902
GBPUSD,20040219,015200,1.8901,1.8901,1.8898,1.8898
GBPUSD,20040219,015300,1.8897,1.8897,1.8896,1.8897
GBPUSD,20040219,015400,1.8899,1.8900,1.8890,1.8890
GBPUSD,20040219,015500,1.8892,1.8894,1.8889,1.8894
GBPUSD,20040219,015600,1.8896,1.8899,1.8896,1.8899
GBPUSD,20040219,015700,1.8898,1.8899,1.8898,1.8899
GBPUSD,20040219,015800,1.8899,1.8900,1.8899,1.8900
GBPUSD,20040219,015900,1.8901,1.8903,1.8900,1.8901
GBPUSD,20040219,020000,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040219,020100,1.8901,1.8901,1.8897,1.8897
GBPUSD,20040219,020200,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040219,020300,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040219,020400,1.8896,1.8897,1.8896,1.8897
GBPUSD,20040219,020500,1.8896,1.8898,1.8896,1.8898
GBPUSD,20040219,020600,1.8899,1.8899,1.8899,1.8899
GBPUSD,20040219,020700,1.8899,1.8900,1.8899,1.8899
GBPUSD,20040219,020800,1.8900,1.8900,1.8899,1.8899
GBPUSD,20040219,020900,1.8898,1.8899,1.8898,1.8899
GBPUSD,20040219,021000,1.8899,1.8900,1.8899,1.8900
GBPUSD,20040219,021100,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040219,021200,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040219,021300,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040219,021400,1.8901,1.8907,1.8901,1.8907
GBPUSD,20040219,021500,1.8908,1.8910,1.8907,1.8907
GBPUSD,20040219,021600,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,021700,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040219,021800,1.8907,1.8908,1.8907,1.8907
GBPUSD,20040219,021900,1.8908,1.8908,1.8907,1.8907
GBPUSD,20040219,022000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040219,022100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040219,022200,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040219,022300,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,022400,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,022500,1.8908,1.8908,1.8907,1.8907
GBPUSD,20040219,022600,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040219,022700,1.8906,1.8908,1.8906,1.8907
GBPUSD,20040219,022800,1.8906,1.8906,1.8904,1.8905
GBPUSD,20040219,022900,1.8905,1.8905,1.8903,1.8903
GBPUSD,20040219,023000,1.8902,1.8903,1.8901,1.8901
GBPUSD,20040219,023100,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040219,023200,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040219,023300,1.8902,1.8903,1.8902,1.8902
GBPUSD,20040219,023400,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040219,023500,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040219,023600,1.8903,1.8905,1.8903,1.8905
GBPUSD,20040219,023700,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040219,023800,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040219,023900,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040219,024000,1.8909,1.8915,1.8909,1.8914
GBPUSD,20040219,024100,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,024200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,024300,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,024400,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040219,024500,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040219,024600,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040219,024700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,024800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,024900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,025000,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040219,025100,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,025200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,025300,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040219,025400,1.8912,1.8912,1.8911,1.8911
GBPUSD,20040219,025500,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040219,025600,1.8910,1.8910,1.8909,1.8909
GBPUSD,20040219,025700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,025800,1.8908,1.8908,1.8906,1.8906
GBPUSD,20040219,025900,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040219,030000,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040219,030100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040219,030200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040219,030300,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040219,030400,1.8905,1.8905,1.8902,1.8902
GBPUSD,20040219,030500,1.8901,1.8901,1.8900,1.8900
GBPUSD,20040219,030600,1.8899,1.8900,1.8899,1.8899
GBPUSD,20040219,030700,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040219,030800,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040219,030900,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040219,031000,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040219,031100,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040219,031200,1.8901,1.8903,1.8901,1.8903
GBPUSD,20040219,031300,1.8904,1.8905,1.8904,1.8905
GBPUSD,20040219,031400,1.8904,1.8904,1.8903,1.8904
GBPUSD,20040219,031500,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040219,031600,1.8903,1.8903,1.8901,1.8901
GBPUSD,20040219,031700,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040219,031800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040219,031900,1.8903,1.8903,1.8901,1.8901
GBPUSD,20040219,032000,1.8901,1.8903,1.8901,1.8903
GBPUSD,20040219,032100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040219,032200,1.8904,1.8905,1.8904,1.8905
GBPUSD,20040219,032300,1.8906,1.8907,1.8903,1.8903
GBPUSD,20040219,032400,1.8904,1.8904,1.8903,1.8903
GBPUSD,20040219,032500,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040219,032600,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040219,032700,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040219,032800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040219,032900,1.8904,1.8906,1.8904,1.8906
GBPUSD,20040219,033000,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040219,033100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040219,033200,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040219,033300,1.8905,1.8905,1.8904,1.8904
GBPUSD,20040219,033400,1.8903,1.8903,1.8902,1.8902
GBPUSD,20040219,033500,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040219,033600,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040219,033700,1.8902,1.8903,1.8902,1.8903
GBPUSD,20040219,033800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040219,033900,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040219,034000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040219,034100,1.8904,1.8907,1.8904,1.8907
GBPUSD,20040219,034200,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040219,034300,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040219,034400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040219,034500,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040219,034600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040219,034700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040219,034800,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040219,034900,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040219,035000,1.8909,1.8910,1.8908,1.8910
GBPUSD,20040219,035100,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040219,035200,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040219,035300,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040219,035400,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040219,035500,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040219,035600,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040219,035700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040219,035800,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040219,035900,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040219,040000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040219,040100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040219,040200,1.8909,1.8909,1.8907,1.8909
GBPUSD,20040219,040300,1.8908,1.8908,1.8907,1.8908
GBPUSD,20040219,040400,1.8907,1.8907,1.8903,1.8905
GBPUSD,20040219,040500,1.8906,1.8908,1.8906,1.8908
GBPUSD,20040219,040600,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,040700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,040800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,040900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,041000,1.8907,1.8908,1.8907,1.8907
GBPUSD,20040219,041100,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040219,041200,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040219,041300,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040219,041400,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,041500,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,041600,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,041700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,041800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,041900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,042000,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,042100,1.8908,1.8910,1.8908,1.8910
GBPUSD,20040219,042200,1.8909,1.8910,1.8909,1.8909
GBPUSD,20040219,042300,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040219,042400,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040219,042500,1.8911,1.8913,1.8911,1.8912
GBPUSD,20040219,042600,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040219,042700,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040219,042800,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040219,042900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,043000,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,043200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,043300,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040219,043400,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,043500,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040219,043600,1.8916,1.8918,1.8916,1.8918
GBPUSD,20040219,043700,1.8918,1.8919,1.8918,1.8919
GBPUSD,20040219,043800,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040219,043900,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040219,044000,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040219,044100,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040219,044200,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040219,044300,1.8917,1.8920,1.8917,1.8920
GBPUSD,20040219,044400,1.8920,1.8920,1.8918,1.8918
GBPUSD,20040219,044500,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040219,044600,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040219,044700,1.8918,1.8919,1.8918,1.8919
GBPUSD,20040219,044800,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040219,044900,1.8920,1.8924,1.8920,1.8924
GBPUSD,20040219,045000,1.8925,1.8927,1.8925,1.8927
GBPUSD,20040219,045100,1.8926,1.8926,1.8925,1.8925
GBPUSD,20040219,045200,1.8924,1.8924,1.8922,1.8922
GBPUSD,20040219,045300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,045400,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040219,045500,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040219,045600,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040219,045700,1.8922,1.8924,1.8922,1.8924
GBPUSD,20040219,045800,1.8925,1.8926,1.8924,1.8924
GBPUSD,20040219,045900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,050000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,050100,1.8924,1.8925,1.8924,1.8925
GBPUSD,20040219,050300,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040219,050400,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040219,050500,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040219,050600,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040219,050700,1.8926,1.8926,1.8924,1.8924
GBPUSD,20040219,050800,1.8923,1.8923,1.8923,1.8923
GBPUSD,20040219,050900,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,051000,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040219,051100,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040219,051200,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040219,051300,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040219,051400,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040219,051500,1.8923,1.8923,1.8923,1.8923
GBPUSD,20040219,051600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,051700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,051800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,051900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,052000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,052100,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,052200,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,052300,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,052400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,052500,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,052600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,052700,1.8923,1.8923,1.8923,1.8923
GBPUSD,20040219,052800,1.8922,1.8923,1.8922,1.8922
GBPUSD,20040219,052900,1.8923,1.8923,1.8923,1.8923
GBPUSD,20040219,053000,1.8924,1.8924,1.8922,1.8922
GBPUSD,20040219,053100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,053200,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,053300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,053400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,053500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,053600,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,053700,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040219,053800,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,053900,1.8921,1.8922,1.8921,1.8921
GBPUSD,20040219,054000,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040219,054100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,054200,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,054300,1.8923,1.8923,1.8923,1.8923
GBPUSD,20040219,054400,1.8923,1.8925,1.8923,1.8925
GBPUSD,20040219,054500,1.8925,1.8925,1.8924,1.8924
GBPUSD,20040219,054600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,054700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,054800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,054900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,055000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,055100,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040219,055200,1.8926,1.8926,1.8925,1.8925
GBPUSD,20040219,055300,1.8924,1.8925,1.8924,1.8924
GBPUSD,20040219,055400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,055500,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,055600,1.8924,1.8926,1.8924,1.8926
GBPUSD,20040219,055700,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040219,055800,1.8925,1.8928,1.8925,1.8928
GBPUSD,20040219,055900,1.8929,1.8931,1.8929,1.8931
GBPUSD,20040219,060000,1.8930,1.8931,1.8930,1.8931
GBPUSD,20040219,060100,1.8931,1.8931,1.8929,1.8929
GBPUSD,20040219,060200,1.8928,1.8928,1.8925,1.8926
GBPUSD,20040219,060300,1.8927,1.8928,1.8927,1.8927
GBPUSD,20040219,060400,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040219,060500,1.8926,1.8926,1.8923,1.8923
GBPUSD,20040219,060600,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040219,060700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,060800,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,060900,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,061000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,061100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,061200,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040219,061300,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,061400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,061500,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,061600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,061700,1.8924,1.8924,1.8923,1.8923
GBPUSD,20040219,061800,1.8923,1.8924,1.8922,1.8922
GBPUSD,20040219,061900,1.8922,1.8923,1.8922,1.8923
GBPUSD,20040219,062000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,062100,1.8924,1.8924,1.8922,1.8922
GBPUSD,20040219,062300,1.8922,1.8922,1.8920,1.8920
GBPUSD,20040219,062400,1.8921,1.8921,1.8920,1.8920
GBPUSD,20040219,062500,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040219,062600,1.8920,1.8921,1.8920,1.8921
GBPUSD,20040219,062700,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040219,062800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040219,062900,1.8920,1.8920,1.8915,1.8915
GBPUSD,20040219,063000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040219,063100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040219,063200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040219,063300,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040219,063400,1.8916,1.8916,1.8915,1.8916
GBPUSD,20040219,063500,1.8917,1.8917,1.8915,1.8915
GBPUSD,20040219,063600,1.8914,1.8914,1.8910,1.8910
GBPUSD,20040219,063700,1.8909,1.8909,1.8905,1.8905
GBPUSD,20040219,063800,1.8904,1.8905,1.8901,1.8901
GBPUSD,20040219,063900,1.8902,1.8904,1.8902,1.8903
GBPUSD,20040219,064000,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040219,064100,1.8905,1.8908,1.8905,1.8907
GBPUSD,20040219,064200,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040219,064300,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040219,064400,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040219,064500,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,064600,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,064700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,064800,1.8908,1.8908,1.8905,1.8905
GBPUSD,20040219,064900,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040219,065000,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040219,065100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040219,065200,1.8905,1.8906,1.8905,1.8906
GBPUSD,20040219,065300,1.8907,1.8910,1.8907,1.8910
GBPUSD,20040219,065400,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040219,065500,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040219,065600,1.8910,1.8910,1.8907,1.8908
GBPUSD,20040219,065700,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040219,065800,1.8907,1.8909,1.8907,1.8909
GBPUSD,20040219,065900,1.8910,1.8914,1.8910,1.8914
GBPUSD,20040219,070000,1.8915,1.8917,1.8915,1.8916
GBPUSD,20040219,070100,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040219,070200,1.8917,1.8917,1.8916,1.8916
GBPUSD,20040219,070300,1.8915,1.8916,1.8912,1.8912
GBPUSD,20040219,070400,1.8911,1.8911,1.8909,1.8910
GBPUSD,20040219,070500,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040219,070600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040219,070700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040219,070800,1.8909,1.8909,1.8906,1.8906
GBPUSD,20040219,070900,1.8905,1.8908,1.8905,1.8908
GBPUSD,20040219,071000,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040219,071100,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040219,071200,1.8911,1.8911,1.8908,1.8908
GBPUSD,20040219,071300,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040219,071400,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,071500,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,071600,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040219,071700,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040219,071800,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040219,071900,1.8910,1.8910,1.8909,1.8909
GBPUSD,20040219,072000,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040219,072100,1.8909,1.8910,1.8908,1.8910
GBPUSD,20040219,072200,1.8911,1.8914,1.8911,1.8914
GBPUSD,20040219,072300,1.8913,1.8915,1.8913,1.8914
GBPUSD,20040219,072400,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040219,072500,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040219,072600,1.8918,1.8919,1.8917,1.8919
GBPUSD,20040219,072700,1.8920,1.8920,1.8917,1.8917
GBPUSD,20040219,072800,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040219,072900,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040219,073000,1.8918,1.8921,1.8918,1.8921
GBPUSD,20040219,073100,1.8922,1.8924,1.8922,1.8924
GBPUSD,20040219,073200,1.8923,1.8924,1.8922,1.8922
GBPUSD,20040219,073300,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040219,073400,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040219,073500,1.8921,1.8921,1.8920,1.8921
GBPUSD,20040219,073600,1.8920,1.8922,1.8920,1.8922
GBPUSD,20040219,073700,1.8923,1.8929,1.8923,1.8929
GBPUSD,20040219,073800,1.8930,1.8930,1.8928,1.8929
GBPUSD,20040219,073900,1.8928,1.8928,1.8928,1.8928
GBPUSD,20040219,074000,1.8927,1.8927,1.8922,1.8922
GBPUSD,20040219,074100,1.8921,1.8921,1.8916,1.8917
GBPUSD,20040219,074200,1.8916,1.8918,1.8916,1.8918
GBPUSD,20040219,074300,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040219,074400,1.8920,1.8922,1.8920,1.8922
GBPUSD,20040219,074500,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040219,074600,1.8923,1.8925,1.8923,1.8925
GBPUSD,20040219,074700,1.8926,1.8927,1.8924,1.8924
GBPUSD,20040219,074800,1.8925,1.8927,1.8925,1.8927
GBPUSD,20040219,074900,1.8926,1.8926,1.8921,1.8921
GBPUSD,20040219,075000,1.8920,1.8920,1.8917,1.8917
GBPUSD,20040219,075100,1.8918,1.8923,1.8918,1.8922
GBPUSD,20040219,075200,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040219,075300,1.8922,1.8926,1.8922,1.8924
GBPUSD,20040219,075400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,075500,1.8925,1.8926,1.8924,1.8924
GBPUSD,20040219,075600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,075700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,075800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,075900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,080000,1.8925,1.8928,1.8925,1.8928
GBPUSD,20040219,080100,1.8929,1.8929,1.8925,1.8925
GBPUSD,20040219,080200,1.8926,1.8926,1.8925,1.8925
GBPUSD,20040219,080300,1.8926,1.8926,1.8924,1.8924
GBPUSD,20040219,080400,1.8923,1.8923,1.8921,1.8922
GBPUSD,20040219,080500,1.8921,1.8922,1.8920,1.8922
GBPUSD,20040219,080600,1.8921,1.8921,1.8920,1.8921
GBPUSD,20040219,080700,1.8920,1.8922,1.8920,1.8922
GBPUSD,20040219,080800,1.8921,1.8921,1.8916,1.8916
GBPUSD,20040219,080900,1.8915,1.8916,1.8915,1.8915
GBPUSD,20040219,081000,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040219,081100,1.8918,1.8920,1.8918,1.8920
GBPUSD,20040219,081200,1.8919,1.8921,1.8919,1.8921
GBPUSD,20040219,081300,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040219,081400,1.8920,1.8920,1.8917,1.8918
GBPUSD,20040219,081500,1.8917,1.8920,1.8917,1.8918
GBPUSD,20040219,081600,1.8917,1.8919,1.8916,1.8918
GBPUSD,20040219,081700,1.8919,1.8919,1.8917,1.8918
GBPUSD,20040219,081800,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040219,081900,1.8917,1.8917,1.8916,1.8917
GBPUSD,20040219,082000,1.8916,1.8918,1.8916,1.8918
GBPUSD,20040219,082100,1.8919,1.8919,1.8918,1.8918
GBPUSD,20040219,082200,1.8917,1.8917,1.8916,1.8916
GBPUSD,20040219,082300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040219,082400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040219,082500,1.8917,1.8917,1.8916,1.8917
GBPUSD,20040219,082600,1.8915,1.8915,1.8909,1.8909
GBPUSD,20040219,082700,1.8908,1.8909,1.8901,1.8901
GBPUSD,20040219,082800,1.8900,1.8900,1.8893,1.8893
GBPUSD,20040219,082900,1.8892,1.8892,1.8889,1.8890
GBPUSD,20040219,083000,1.8889,1.8889,1.8885,1.8886
GBPUSD,20040219,083100,1.8885,1.8885,1.8879,1.8881
GBPUSD,20040219,083200,1.8880,1.8883,1.8880,1.8882
GBPUSD,20040219,083300,1.8881,1.8881,1.8880,1.8880
GBPUSD,20040219,083400,1.8879,1.8879,1.8878,1.8878
GBPUSD,20040219,083500,1.8877,1.8878,1.8875,1.8878
GBPUSD,20040219,083600,1.8879,1.8882,1.8878,1.8882
GBPUSD,20040219,083700,1.8881,1.8881,1.8878,1.8878
GBPUSD,20040219,083800,1.8879,1.8879,1.8878,1.8878
GBPUSD,20040219,083900,1.8877,1.8877,1.8874,1.8874
GBPUSD,20040219,084000,1.8875,1.8877,1.8875,1.8877
GBPUSD,20040219,084100,1.8878,1.8878,1.8877,1.8878
GBPUSD,20040219,084200,1.8877,1.8880,1.8877,1.8879
GBPUSD,20040219,084300,1.8880,1.8880,1.8877,1.8877
GBPUSD,20040219,084400,1.8876,1.8876,1.8875,1.8875
GBPUSD,20040219,084500,1.8875,1.8875,1.8874,1.8874
GBPUSD,20040219,084600,1.8875,1.8875,1.8867,1.8867
GBPUSD,20040219,084700,1.8866,1.8870,1.8866,1.8870
GBPUSD,20040219,084800,1.8871,1.8874,1.8871,1.8874
GBPUSD,20040219,084900,1.8875,1.8881,1.8875,1.8880
GBPUSD,20040219,085000,1.8881,1.8884,1.8880,1.8880
GBPUSD,20040219,085100,1.8879,1.8882,1.8879,1.8882
GBPUSD,20040219,085200,1.8883,1.8885,1.8883,1.8885
GBPUSD,20040219,085300,1.8886,1.8887,1.8886,1.8887
GBPUSD,20040219,085400,1.8886,1.8886,1.8884,1.8884
GBPUSD,20040219,085500,1.8882,1.8882,1.8880,1.8880
GBPUSD,20040219,085600,1.8879,1.8881,1.8879,1.8881
GBPUSD,20040219,085700,1.8882,1.8886,1.8882,1.8886
GBPUSD,20040219,085800,1.8887,1.8887,1.8887,1.8887
GBPUSD,20040219,085900,1.8887,1.8887,1.8883,1.8883
GBPUSD,20040219,090000,1.8882,1.8885,1.8882,1.8885
GBPUSD,20040219,090100,1.8886,1.8887,1.8886,1.8887
GBPUSD,20040219,090200,1.8888,1.8892,1.8888,1.8892
GBPUSD,20040219,090300,1.8893,1.8893,1.8891,1.8892
GBPUSD,20040219,090400,1.8891,1.8892,1.8890,1.8890
GBPUSD,20040219,090500,1.8891,1.8892,1.8891,1.8891
GBPUSD,20040219,090600,1.8890,1.8891,1.8889,1.8889
GBPUSD,20040219,090700,1.8890,1.8892,1.8890,1.8892
GBPUSD,20040219,090800,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040219,090900,1.8896,1.8900,1.8895,1.8900
GBPUSD,20040219,091000,1.8899,1.8901,1.8899,1.8901
GBPUSD,20040219,091100,1.8900,1.8901,1.8897,1.8897
GBPUSD,20040219,091200,1.8898,1.8899,1.8898,1.8898
GBPUSD,20040219,091300,1.8897,1.8897,1.8894,1.8894
GBPUSD,20040219,091400,1.8894,1.8894,1.8893,1.8893
GBPUSD,20040219,091500,1.8892,1.8894,1.8891,1.8894
GBPUSD,20040219,091600,1.8896,1.8898,1.8895,1.8898
GBPUSD,20040219,091700,1.8897,1.8900,1.8896,1.8900
GBPUSD,20040219,091800,1.8899,1.8900,1.8898,1.8898
GBPUSD,20040219,091900,1.8899,1.8899,1.8895,1.8895
GBPUSD,20040219,092000,1.8896,1.8899,1.8896,1.8897
GBPUSD,20040219,092100,1.8898,1.8898,1.8892,1.8893
GBPUSD,20040219,092200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040219,092300,1.8894,1.8894,1.8892,1.8892
GBPUSD,20040219,092400,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040219,092500,1.8892,1.8892,1.8889,1.8889
GBPUSD,20040219,092600,1.8890,1.8892,1.8889,1.8891
GBPUSD,20040219,092700,1.8892,1.8892,1.8889,1.8889
GBPUSD,20040219,092800,1.8888,1.8889,1.8887,1.8887
GBPUSD,20040219,092900,1.8888,1.8889,1.8886,1.8886
GBPUSD,20040219,093000,1.8885,1.8888,1.8885,1.8888
GBPUSD,20040219,093100,1.8889,1.8889,1.8887,1.8887
GBPUSD,20040219,093200,1.8886,1.8886,1.8886,1.8886
GBPUSD,20040219,093300,1.8886,1.8888,1.8886,1.8888
GBPUSD,20040219,093400,1.8889,1.8891,1.8887,1.8891
GBPUSD,20040219,093500,1.8890,1.8890,1.8889,1.8889
GBPUSD,20040219,093600,1.8888,1.8888,1.8887,1.8887
GBPUSD,20040219,093700,1.8886,1.8887,1.8885,1.8885
GBPUSD,20040219,093800,1.8884,1.8884,1.8880,1.8880
GBPUSD,20040219,093900,1.8882,1.8882,1.8881,1.8881
GBPUSD,20040219,094000,1.8880,1.8880,1.8879,1.8879
GBPUSD,20040219,094100,1.8878,1.8878,1.8875,1.8878
GBPUSD,20040219,094200,1.8877,1.8877,1.8873,1.8873
GBPUSD,20040219,094300,1.8872,1.8872,1.8871,1.8871
GBPUSD,20040219,094400,1.8872,1.8874,1.8872,1.8874
GBPUSD,20040219,094500,1.8875,1.8877,1.8875,1.8877
GBPUSD,20040219,094600,1.8878,1.8879,1.8878,1.8879
GBPUSD,20040219,094700,1.8878,1.8882,1.8878,1.8882
GBPUSD,20040219,094800,1.8881,1.8883,1.8881,1.8883
GBPUSD,20040219,094900,1.8884,1.8885,1.8884,1.8884
GBPUSD,20040219,095000,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040219,095100,1.8885,1.8886,1.8885,1.8886
GBPUSD,20040219,095200,1.8887,1.8889,1.8887,1.8889
GBPUSD,20040219,095300,1.8888,1.8888,1.8886,1.8886
GBPUSD,20040219,095400,1.8887,1.8887,1.8886,1.8887
GBPUSD,20040219,095500,1.8887,1.8888,1.8887,1.8888
GBPUSD,20040219,095600,1.8889,1.8889,1.8887,1.8889
GBPUSD,20040219,095700,1.8888,1.8889,1.8887,1.8889
GBPUSD,20040219,095800,1.8888,1.8889,1.8888,1.8889
GBPUSD,20040219,095900,1.8888,1.8889,1.8887,1.8887
GBPUSD,20040219,100000,1.8886,1.8889,1.8886,1.8889
GBPUSD,20040219,100100,1.8888,1.8889,1.8887,1.8889
GBPUSD,20040219,100200,1.8890,1.8892,1.8890,1.8892
GBPUSD,20040219,100300,1.8893,1.8894,1.8889,1.8891
GBPUSD,20040219,100400,1.8890,1.8891,1.8889,1.8889
GBPUSD,20040219,100500,1.8888,1.8888,1.8887,1.8887
GBPUSD,20040219,100600,1.8886,1.8886,1.8882,1.8882
GBPUSD,20040219,100700,1.8881,1.8881,1.8879,1.8880
GBPUSD,20040219,100800,1.8881,1.8884,1.8881,1.8881
GBPUSD,20040219,100900,1.8880,1.8881,1.8877,1.8877
GBPUSD,20040219,101000,1.8878,1.8879,1.8878,1.8878
GBPUSD,20040219,101100,1.8877,1.8877,1.8873,1.8873
GBPUSD,20040219,101200,1.8874,1.8875,1.8874,1.8875
GBPUSD,20040219,101300,1.8876,1.8878,1.8876,1.8877
GBPUSD,20040219,101400,1.8875,1.8877,1.8875,1.8877
GBPUSD,20040219,101500,1.8876,1.8877,1.8875,1.8875
GBPUSD,20040219,101600,1.8875,1.8877,1.8875,1.8877
GBPUSD,20040219,101700,1.8876,1.8876,1.8874,1.8875
GBPUSD,20040219,101800,1.8874,1.8874,1.8872,1.8873
GBPUSD,20040219,101900,1.8874,1.8875,1.8874,1.8875
GBPUSD,20040219,102000,1.8874,1.8874,1.8873,1.8873
GBPUSD,20040219,102100,1.8872,1.8872,1.8867,1.8867
GBPUSD,20040219,102200,1.8866,1.8866,1.8864,1.8865
GBPUSD,20040219,102300,1.8866,1.8868,1.8864,1.8868
GBPUSD,20040219,102400,1.8869,1.8875,1.8869,1.8874
GBPUSD,20040219,102500,1.8873,1.8873,1.8873,1.8873
GBPUSD,20040219,102600,1.8873,1.8875,1.8871,1.8875
GBPUSD,20040219,102700,1.8874,1.8875,1.8874,1.8875
GBPUSD,20040219,102800,1.8874,1.8874,1.8873,1.8873
GBPUSD,20040219,102900,1.8872,1.8872,1.8871,1.8871
GBPUSD,20040219,103000,1.8870,1.8890,1.8870,1.8887
GBPUSD,20040219,103100,1.8886,1.8886,1.8880,1.8880
GBPUSD,20040219,103200,1.8879,1.8882,1.8877,1.8882
GBPUSD,20040219,103300,1.8883,1.8894,1.8883,1.8894
GBPUSD,20040219,103400,1.8895,1.8905,1.8894,1.8905
GBPUSD,20040219,103500,1.8906,1.8916,1.8906,1.8916
GBPUSD,20040219,103600,1.8917,1.8922,1.8916,1.8918
GBPUSD,20040219,103700,1.8917,1.8919,1.8917,1.8917
GBPUSD,20040219,103800,1.8916,1.8916,1.8911,1.8912
GBPUSD,20040219,103900,1.8911,1.8912,1.8911,1.8912
GBPUSD,20040219,104000,1.8913,1.8914,1.8912,1.8913
GBPUSD,20040219,104100,1.8914,1.8918,1.8914,1.8918
GBPUSD,20040219,104200,1.8919,1.8930,1.8919,1.8928
GBPUSD,20040219,104300,1.8927,1.8929,1.8927,1.8929
GBPUSD,20040219,104400,1.8930,1.8935,1.8930,1.8933
GBPUSD,20040219,104500,1.8932,1.8932,1.8929,1.8930
GBPUSD,20040219,104600,1.8929,1.8931,1.8929,1.8929
GBPUSD,20040219,104700,1.8928,1.8928,1.8927,1.8927
GBPUSD,20040219,104800,1.8926,1.8926,1.8921,1.8922
GBPUSD,20040219,104900,1.8923,1.8927,1.8923,1.8927
GBPUSD,20040219,105000,1.8928,1.8928,1.8926,1.8926
GBPUSD,20040219,105100,1.8927,1.8929,1.8926,1.8926
GBPUSD,20040219,105200,1.8925,1.8925,1.8922,1.8924
GBPUSD,20040219,105300,1.8923,1.8923,1.8922,1.8922
GBPUSD,20040219,105400,1.8921,1.8921,1.8918,1.8918
GBPUSD,20040219,105500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040219,105600,1.8917,1.8917,1.8910,1.8910
GBPUSD,20040219,105700,1.8909,1.8911,1.8909,1.8911
GBPUSD,20040219,105800,1.8912,1.8913,1.8912,1.8912
GBPUSD,20040219,105900,1.8911,1.8914,1.8911,1.8914
GBPUSD,20040219,110000,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040219,110100,1.8916,1.8916,1.8914,1.8914
GBPUSD,20040219,110200,1.8913,1.8914,1.8912,1.8912
GBPUSD,20040219,110300,1.8911,1.8915,1.8911,1.8915
GBPUSD,20040219,110400,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040219,110500,1.8917,1.8917,1.8916,1.8917
GBPUSD,20040219,110600,1.8916,1.8916,1.8911,1.8911
GBPUSD,20040219,110700,1.8912,1.8912,1.8911,1.8911
GBPUSD,20040219,110800,1.8912,1.8914,1.8912,1.8914
GBPUSD,20040219,110900,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040219,111000,1.8916,1.8916,1.8913,1.8915
GBPUSD,20040219,111100,1.8916,1.8916,1.8913,1.8913
GBPUSD,20040219,111200,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040219,111300,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040219,111400,1.8912,1.8912,1.8910,1.8910
GBPUSD,20040219,111500,1.8909,1.8909,1.8905,1.8905
GBPUSD,20040219,111600,1.8906,1.8907,1.8904,1.8905
GBPUSD,20040219,111700,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040219,111800,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040219,111900,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040219,112000,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040219,112100,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040219,112200,1.8907,1.8909,1.8906,1.8909
GBPUSD,20040219,112300,1.8910,1.8911,1.8908,1.8908
GBPUSD,20040219,112400,1.8909,1.8911,1.8908,1.8911
GBPUSD,20040219,112500,1.8912,1.8920,1.8912,1.8920
GBPUSD,20040219,112600,1.8921,1.8926,1.8921,1.8924
GBPUSD,20040219,112700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,112800,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040219,112900,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040219,113000,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040219,113100,1.8925,1.8925,1.8924,1.8924
GBPUSD,20040219,113200,1.8923,1.8923,1.8921,1.8922
GBPUSD,20040219,113300,1.8921,1.8922,1.8920,1.8921
GBPUSD,20040219,113400,1.8922,1.8922,1.8918,1.8918
GBPUSD,20040219,113500,1.8919,1.8919,1.8912,1.8912
GBPUSD,20040219,113600,1.8913,1.8920,1.8913,1.8919
GBPUSD,20040219,113700,1.8920,1.8922,1.8920,1.8921
GBPUSD,20040219,113800,1.8920,1.8920,1.8916,1.8916
GBPUSD,20040219,113900,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040219,114000,1.8916,1.8917,1.8916,1.8916
GBPUSD,20040219,114100,1.8917,1.8921,1.8917,1.8921
GBPUSD,20040219,114200,1.8922,1.8923,1.8916,1.8916
GBPUSD,20040219,114300,1.8917,1.8920,1.8917,1.8919
GBPUSD,20040219,114400,1.8920,1.8921,1.8920,1.8921
GBPUSD,20040219,114500,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040219,114600,1.8920,1.8921,1.8919,1.8920
GBPUSD,20040219,114700,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040219,114800,1.8922,1.8924,1.8919,1.8919
GBPUSD,20040219,114900,1.8918,1.8919,1.8917,1.8917
GBPUSD,20040219,115000,1.8916,1.8918,1.8916,1.8917
GBPUSD,20040219,115100,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040219,115200,1.8918,1.8918,1.8916,1.8916
GBPUSD,20040219,115300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040219,115400,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040219,115500,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040219,115600,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040219,115700,1.8913,1.8915,1.8913,1.8915
GBPUSD,20040219,115800,1.8916,1.8917,1.8915,1.8915
GBPUSD,20040219,115900,1.8916,1.8918,1.8916,1.8918
GBPUSD,20040219,120000,1.8919,1.8920,1.8919,1.8919
GBPUSD,20040219,120100,1.8920,1.8921,1.8919,1.8919
GBPUSD,20040219,120200,1.8920,1.8920,1.8914,1.8914
GBPUSD,20040219,120300,1.8913,1.8914,1.8912,1.8914
GBPUSD,20040219,120400,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040219,120500,1.8913,1.8913,1.8910,1.8911
GBPUSD,20040219,120600,1.8913,1.8913,1.8911,1.8911
GBPUSD,20040219,120700,1.8912,1.8914,1.8912,1.8914
GBPUSD,20040219,120800,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040219,120900,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040219,121000,1.8912,1.8913,1.8912,1.8912
GBPUSD,20040219,121100,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040219,121200,1.8913,1.8914,1.8913,1.8913
GBPUSD,20040219,121300,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040219,121400,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040219,121500,1.8914,1.8914,1.8911,1.8912
GBPUSD,20040219,121600,1.8913,1.8913,1.8908,1.8908
GBPUSD,20040219,121700,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040219,121800,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040219,121900,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040219,122000,1.8904,1.8904,1.8899,1.8899
GBPUSD,20040219,122100,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040219,122200,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040219,122300,1.8902,1.8908,1.8902,1.8908
GBPUSD,20040219,122400,1.8909,1.8911,1.8909,1.8910
GBPUSD,20040219,122500,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040219,122600,1.8910,1.8912,1.8910,1.8912
GBPUSD,20040219,122700,1.8911,1.8914,1.8911,1.8914
GBPUSD,20040219,122800,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040219,122900,1.8915,1.8916,1.8915,1.8915
GBPUSD,20040219,123000,1.8914,1.8914,1.8912,1.8912
GBPUSD,20040219,123100,1.8913,1.8913,1.8911,1.8911
GBPUSD,20040219,123200,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040219,123300,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040219,123400,1.8913,1.8913,1.8911,1.8911
GBPUSD,20040219,123500,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040219,123600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040219,123700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040219,123800,1.8910,1.8910,1.8909,1.8910
GBPUSD,20040219,123900,1.8909,1.8911,1.8909,1.8910
GBPUSD,20040219,124000,1.8911,1.8911,1.8908,1.8908
GBPUSD,20040219,124100,1.8907,1.8907,1.8903,1.8905
GBPUSD,20040219,124200,1.8904,1.8904,1.8897,1.8898
GBPUSD,20040219,124300,1.8897,1.8898,1.8897,1.8898
GBPUSD,20040219,124400,1.8899,1.8899,1.8899,1.8899
GBPUSD,20040219,124500,1.8899,1.8899,1.8898,1.8899
GBPUSD,20040219,124600,1.8898,1.8901,1.8898,1.8901
GBPUSD,20040219,124700,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040219,124800,1.8902,1.8902,1.8901,1.8902
GBPUSD,20040219,124900,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040219,125000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040219,125100,1.8904,1.8905,1.8904,1.8905
GBPUSD,20040219,125200,1.8905,1.8905,1.8903,1.8903
GBPUSD,20040219,125300,1.8904,1.8907,1.8904,1.8907
GBPUSD,20040219,125400,1.8908,1.8908,1.8906,1.8906
GBPUSD,20040219,125500,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040219,125600,1.8909,1.8911,1.8909,1.8911
GBPUSD,20040219,125700,1.8912,1.8913,1.8911,1.8912
GBPUSD,20040219,125800,1.8913,1.8914,1.8912,1.8912
GBPUSD,20040219,125900,1.8911,1.8911,1.8909,1.8909
GBPUSD,20040219,130000,1.8908,1.8910,1.8906,1.8910
GBPUSD,20040219,130100,1.8911,1.8914,1.8911,1.8914
GBPUSD,20040219,130200,1.8913,1.8919,1.8913,1.8919
GBPUSD,20040219,130300,1.8918,1.8919,1.8918,1.8919
GBPUSD,20040219,130400,1.8920,1.8924,1.8920,1.8923
GBPUSD,20040219,130500,1.8922,1.8922,1.8919,1.8920
GBPUSD,20040219,130600,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040219,130700,1.8922,1.8924,1.8922,1.8923
GBPUSD,20040219,130800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,130900,1.8924,1.8925,1.8922,1.8922
GBPUSD,20040219,131000,1.8921,1.8921,1.8920,1.8921
GBPUSD,20040219,131100,1.8920,1.8920,1.8918,1.8920
GBPUSD,20040219,131200,1.8921,1.8924,1.8921,1.8924
GBPUSD,20040219,131300,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040219,131400,1.8923,1.8926,1.8922,1.8925
GBPUSD,20040219,131500,1.8926,1.8926,1.8924,1.8924
GBPUSD,20040219,131600,1.8924,1.8924,1.8922,1.8922
GBPUSD,20040219,131700,1.8921,1.8922,1.8919,1.8919
GBPUSD,20040219,131800,1.8918,1.8920,1.8918,1.8919
GBPUSD,20040219,131900,1.8920,1.8921,1.8919,1.8921
GBPUSD,20040219,132000,1.8920,1.8920,1.8917,1.8917
GBPUSD,20040219,132100,1.8916,1.8919,1.8916,1.8919
GBPUSD,20040219,132200,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040219,132300,1.8920,1.8920,1.8919,1.8920
GBPUSD,20040219,132400,1.8920,1.8920,1.8918,1.8918
GBPUSD,20040219,132500,1.8917,1.8917,1.8915,1.8915
GBPUSD,20040219,132600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040219,132700,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040219,132800,1.8918,1.8922,1.8918,1.8922
GBPUSD,20040219,132900,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040219,133000,1.8925,1.8925,1.8922,1.8922
GBPUSD,20040219,133100,1.8923,1.8927,1.8923,1.8927
GBPUSD,20040219,133200,1.8928,1.8933,1.8928,1.8933
GBPUSD,20040219,133300,1.8934,1.8946,1.8934,1.8945
GBPUSD,20040219,133400,1.8946,1.8947,1.8945,1.8945
GBPUSD,20040219,133500,1.8946,1.8957,1.8946,1.8957
GBPUSD,20040219,133600,1.8956,1.8956,1.8952,1.8952
GBPUSD,20040219,133700,1.8951,1.8951,1.8950,1.8950
GBPUSD,20040219,133800,1.8951,1.8957,1.8951,1.8957
GBPUSD,20040219,133900,1.8958,1.8962,1.8958,1.8958
GBPUSD,20040219,134000,1.8957,1.8958,1.8955,1.8957
GBPUSD,20040219,134100,1.8956,1.8961,1.8956,1.8961
GBPUSD,20040219,134200,1.8960,1.8960,1.8957,1.8957
GBPUSD,20040219,134300,1.8956,1.8957,1.8952,1.8952
GBPUSD,20040219,134400,1.8951,1.8951,1.8950,1.8950
GBPUSD,20040219,134500,1.8951,1.8952,1.8951,1.8952
GBPUSD,20040219,134600,1.8952,1.8954,1.8952,1.8954
GBPUSD,20040219,134700,1.8953,1.8953,1.8951,1.8952
GBPUSD,20040219,134800,1.8951,1.8958,1.8951,1.8957
GBPUSD,20040219,134900,1.8958,1.8958,1.8955,1.8956
GBPUSD,20040219,135000,1.8955,1.8956,1.8954,1.8954
GBPUSD,20040219,135100,1.8955,1.8955,1.8954,1.8954
GBPUSD,20040219,135200,1.8953,1.8954,1.8952,1.8954
GBPUSD,20040219,135300,1.8953,1.8954,1.8952,1.8954
GBPUSD,20040219,135400,1.8953,1.8954,1.8952,1.8954
GBPUSD,20040219,135500,1.8955,1.8965,1.8955,1.8964
GBPUSD,20040219,135600,1.8965,1.8965,1.8963,1.8965
GBPUSD,20040219,135700,1.8964,1.8966,1.8964,1.8966
GBPUSD,20040219,135800,1.8965,1.8965,1.8963,1.8963
GBPUSD,20040219,135900,1.8964,1.8965,1.8964,1.8965
GBPUSD,20040219,140000,1.8964,1.8966,1.8964,1.8966
GBPUSD,20040219,140100,1.8967,1.8973,1.8967,1.8973
GBPUSD,20040219,140200,1.8972,1.8975,1.8972,1.8975
GBPUSD,20040219,140300,1.8976,1.8976,1.8972,1.8972
GBPUSD,20040219,140400,1.8971,1.8971,1.8966,1.8966
GBPUSD,20040219,140500,1.8967,1.8967,1.8965,1.8967
GBPUSD,20040219,140600,1.8968,1.8971,1.8968,1.8970
GBPUSD,20040219,140700,1.8971,1.8972,1.8971,1.8972
GBPUSD,20040219,140800,1.8973,1.8977,1.8973,1.8977
GBPUSD,20040219,140900,1.8978,1.8978,1.8973,1.8973
GBPUSD,20040219,141000,1.8972,1.8972,1.8970,1.8970
GBPUSD,20040219,141100,1.8969,1.8970,1.8968,1.8970
GBPUSD,20040219,141200,1.8968,1.8968,1.8968,1.8968
GBPUSD,20040219,141300,1.8968,1.8968,1.8966,1.8966
GBPUSD,20040219,141400,1.8965,1.8965,1.8964,1.8965
GBPUSD,20040219,141500,1.8966,1.8966,1.8966,1.8966
GBPUSD,20040219,141600,1.8965,1.8966,1.8965,1.8965
GBPUSD,20040219,141700,1.8966,1.8966,1.8965,1.8965
GBPUSD,20040219,141800,1.8964,1.8966,1.8963,1.8963
GBPUSD,20040219,141900,1.8964,1.8964,1.8961,1.8961
GBPUSD,20040219,142000,1.8960,1.8961,1.8959,1.8961
GBPUSD,20040219,142100,1.8960,1.8960,1.8959,1.8959
GBPUSD,20040219,142200,1.8960,1.8961,1.8959,1.8959
GBPUSD,20040219,142300,1.8960,1.8962,1.8959,1.8962
GBPUSD,20040219,142400,1.8963,1.8964,1.8963,1.8964
GBPUSD,20040219,142500,1.8963,1.8963,1.8957,1.8957
GBPUSD,20040219,142600,1.8957,1.8957,1.8955,1.8955
GBPUSD,20040219,142700,1.8954,1.8955,1.8952,1.8952
GBPUSD,20040219,142800,1.8953,1.8954,1.8952,1.8953
GBPUSD,20040219,142900,1.8954,1.8954,1.8953,1.8953
GBPUSD,20040219,143000,1.8952,1.8952,1.8938,1.8948
GBPUSD,20040219,143100,1.8947,1.8955,1.8947,1.8955
GBPUSD,20040219,143200,1.8956,1.8959,1.8955,1.8959
GBPUSD,20040219,143300,1.8960,1.8961,1.8956,1.8956
GBPUSD,20040219,143400,1.8957,1.8957,1.8956,1.8956
GBPUSD,20040219,143500,1.8955,1.8956,1.8952,1.8955
GBPUSD,20040219,143600,1.8954,1.8956,1.8951,1.8956
GBPUSD,20040219,143700,1.8955,1.8959,1.8955,1.8959
GBPUSD,20040219,143800,1.8958,1.8959,1.8958,1.8959
GBPUSD,20040219,143900,1.8960,1.8960,1.8954,1.8954
GBPUSD,20040219,144000,1.8953,1.8954,1.8952,1.8952
GBPUSD,20040219,144100,1.8951,1.8951,1.8949,1.8950
GBPUSD,20040219,144200,1.8949,1.8949,1.8946,1.8947
GBPUSD,20040219,144300,1.8945,1.8949,1.8945,1.8947
GBPUSD,20040219,144400,1.8946,1.8946,1.8943,1.8943
GBPUSD,20040219,144500,1.8942,1.8942,1.8938,1.8938
GBPUSD,20040219,144600,1.8939,1.8940,1.8937,1.8937
GBPUSD,20040219,144700,1.8936,1.8936,1.8923,1.8925
GBPUSD,20040219,144800,1.8926,1.8927,1.8919,1.8922
GBPUSD,20040219,144900,1.8921,1.8921,1.8918,1.8920
GBPUSD,20040219,145000,1.8921,1.8921,1.8918,1.8918
GBPUSD,20040219,145100,1.8917,1.8917,1.8903,1.8903
GBPUSD,20040219,145200,1.8904,1.8907,1.8900,1.8907
GBPUSD,20040219,145300,1.8906,1.8906,1.8897,1.8902
GBPUSD,20040219,145400,1.8901,1.8903,1.8896,1.8899
GBPUSD,20040219,145500,1.8898,1.8898,1.8889,1.8892
GBPUSD,20040219,145600,1.8893,1.8893,1.8889,1.8890
GBPUSD,20040219,145700,1.8889,1.8898,1.8889,1.8898
GBPUSD,20040219,145800,1.8897,1.8899,1.8889,1.8890
GBPUSD,20040219,145900,1.8891,1.8893,1.8885,1.8889
GBPUSD,20040219,150000,1.8888,1.8893,1.8888,1.8891
GBPUSD,20040219,150100,1.8890,1.8891,1.8887,1.8891
GBPUSD,20040219,150200,1.8892,1.8892,1.8890,1.8891
GBPUSD,20040219,150300,1.8890,1.8890,1.8886,1.8886
GBPUSD,20040219,150400,1.8887,1.8887,1.8880,1.8882
GBPUSD,20040219,150500,1.8881,1.8889,1.8881,1.8888
GBPUSD,20040219,150600,1.8889,1.8890,1.8885,1.8890
GBPUSD,20040219,150700,1.8891,1.8892,1.8891,1.8891
GBPUSD,20040219,150800,1.8890,1.8896,1.8890,1.8896
GBPUSD,20040219,150900,1.8897,1.8898,1.8894,1.8894
GBPUSD,20040219,151000,1.8893,1.8894,1.8889,1.8894
GBPUSD,20040219,151100,1.8893,1.8895,1.8892,1.8892
GBPUSD,20040219,151200,1.8893,1.8893,1.8889,1.8889
GBPUSD,20040219,151300,1.8888,1.8892,1.8888,1.8892
GBPUSD,20040219,151400,1.8893,1.8894,1.8890,1.8890
GBPUSD,20040219,151500,1.8891,1.8891,1.8886,1.8887
GBPUSD,20040219,151600,1.8888,1.8889,1.8888,1.8888
GBPUSD,20040219,151700,1.8887,1.8888,1.8887,1.8887
GBPUSD,20040219,151800,1.8888,1.8891,1.8887,1.8891
GBPUSD,20040219,151900,1.8892,1.8898,1.8892,1.8898
GBPUSD,20040219,152000,1.8899,1.8911,1.8898,1.8910
GBPUSD,20040219,152100,1.8911,1.8911,1.8909,1.8910
GBPUSD,20040219,152200,1.8911,1.8912,1.8908,1.8911
GBPUSD,20040219,152300,1.8910,1.8910,1.8907,1.8907
GBPUSD,20040219,152400,1.8906,1.8907,1.8905,1.8906
GBPUSD,20040219,152500,1.8907,1.8914,1.8907,1.8914
GBPUSD,20040219,152600,1.8915,1.8915,1.8914,1.8915
GBPUSD,20040219,152700,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040219,152800,1.8916,1.8916,1.8914,1.8915
GBPUSD,20040219,152900,1.8917,1.8926,1.8917,1.8926
GBPUSD,20040219,153000,1.8927,1.8929,1.8925,1.8925
GBPUSD,20040219,153100,1.8924,1.8924,1.8923,1.8923
GBPUSD,20040219,153200,1.8922,1.8922,1.8917,1.8917
GBPUSD,20040219,153300,1.8916,1.8917,1.8915,1.8917
GBPUSD,20040219,153400,1.8918,1.8928,1.8918,1.8928
GBPUSD,20040219,153500,1.8927,1.8927,1.8922,1.8922
GBPUSD,20040219,153600,1.8924,1.8924,1.8922,1.8922
GBPUSD,20040219,153700,1.8923,1.8923,1.8923,1.8923
GBPUSD,20040219,153800,1.8924,1.8925,1.8921,1.8921
GBPUSD,20040219,153900,1.8922,1.8922,1.8920,1.8922
GBPUSD,20040219,154000,1.8923,1.8924,1.8922,1.8922
GBPUSD,20040219,154100,1.8921,1.8921,1.8920,1.8921
GBPUSD,20040219,154200,1.8920,1.8922,1.8920,1.8922
GBPUSD,20040219,154300,1.8923,1.8924,1.8922,1.8924
GBPUSD,20040219,154400,1.8925,1.8926,1.8925,1.8925
GBPUSD,20040219,154500,1.8926,1.8926,1.8924,1.8925
GBPUSD,20040219,154600,1.8924,1.8926,1.8923,1.8926
GBPUSD,20040219,154700,1.8925,1.8925,1.8920,1.8920
GBPUSD,20040219,154800,1.8919,1.8919,1.8915,1.8915
GBPUSD,20040219,154900,1.8914,1.8914,1.8910,1.8910
GBPUSD,20040219,155000,1.8911,1.8911,1.8909,1.8909
GBPUSD,20040219,155100,1.8910,1.8913,1.8910,1.8913
GBPUSD,20040219,155200,1.8912,1.8912,1.8909,1.8910
GBPUSD,20040219,155300,1.8911,1.8915,1.8911,1.8915
GBPUSD,20040219,155400,1.8916,1.8917,1.8914,1.8915
GBPUSD,20040219,155500,1.8914,1.8914,1.8912,1.8912
GBPUSD,20040219,155600,1.8911,1.8913,1.8910,1.8910
GBPUSD,20040219,155700,1.8909,1.8910,1.8906,1.8906
GBPUSD,20040219,155800,1.8905,1.8905,1.8903,1.8903
GBPUSD,20040219,155900,1.8904,1.8905,1.8901,1.8901
GBPUSD,20040219,160000,1.8902,1.8903,1.8899,1.8899
GBPUSD,20040219,160100,1.8898,1.8899,1.8896,1.8897
GBPUSD,20040219,160200,1.8896,1.8896,1.8892,1.8892
GBPUSD,20040219,160300,1.8893,1.8896,1.8893,1.8896
GBPUSD,20040219,160400,1.8897,1.8902,1.8897,1.8902
GBPUSD,20040219,160500,1.8901,1.8905,1.8901,1.8905
GBPUSD,20040219,160600,1.8904,1.8913,1.8903,1.8913
GBPUSD,20040219,160700,1.8912,1.8912,1.8910,1.8910
GBPUSD,20040219,160800,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040219,160900,1.8907,1.8907,1.8900,1.8902
GBPUSD,20040219,161000,1.8901,1.8901,1.8890,1.8890
GBPUSD,20040219,161100,1.8889,1.8892,1.8889,1.8892
GBPUSD,20040219,161200,1.8893,1.8893,1.8890,1.8893
GBPUSD,20040219,161300,1.8892,1.8892,1.8888,1.8889
GBPUSD,20040219,161400,1.8890,1.8893,1.8889,1.8892
GBPUSD,20040219,161500,1.8891,1.8892,1.8888,1.8888
GBPUSD,20040219,161600,1.8887,1.8887,1.8882,1.8882
GBPUSD,20040219,161700,1.8881,1.8882,1.8876,1.8876
GBPUSD,20040219,161800,1.8875,1.8877,1.8874,1.8877
GBPUSD,20040219,161900,1.8878,1.8878,1.8876,1.8876
GBPUSD,20040219,162000,1.8875,1.8877,1.8875,1.8877
GBPUSD,20040219,162100,1.8878,1.8878,1.8877,1.8877
GBPUSD,20040219,162200,1.8876,1.8882,1.8876,1.8882
GBPUSD,20040219,162300,1.8883,1.8886,1.8883,1.8886
GBPUSD,20040219,162400,1.8885,1.8886,1.8882,1.8886
GBPUSD,20040219,162500,1.8887,1.8887,1.8880,1.8880
GBPUSD,20040219,162600,1.8879,1.8879,1.8869,1.8879
GBPUSD,20040219,162700,1.8880,1.8898,1.8880,1.8893
GBPUSD,20040219,162800,1.8892,1.8905,1.8892,1.8905
GBPUSD,20040219,162900,1.8904,1.8904,1.8898,1.8899
GBPUSD,20040219,163000,1.8898,1.8915,1.8898,1.8915
GBPUSD,20040219,163100,1.8914,1.8916,1.8914,1.8914
GBPUSD,20040219,163200,1.8913,1.8914,1.8911,1.8914
GBPUSD,20040219,163300,1.8915,1.8915,1.8909,1.8909
GBPUSD,20040219,163400,1.8908,1.8914,1.8908,1.8913
GBPUSD,20040219,163500,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040219,163600,1.8912,1.8921,1.8912,1.8921
GBPUSD,20040219,163700,1.8920,1.8920,1.8918,1.8919
GBPUSD,20040219,163800,1.8918,1.8918,1.8916,1.8916
GBPUSD,20040219,163900,1.8917,1.8917,1.8916,1.8917
GBPUSD,20040219,164000,1.8918,1.8918,1.8917,1.8918
GBPUSD,20040219,164100,1.8919,1.8919,1.8915,1.8915
GBPUSD,20040219,164200,1.8914,1.8914,1.8907,1.8907
GBPUSD,20040219,164300,1.8906,1.8906,1.8903,1.8905
GBPUSD,20040219,164400,1.8904,1.8905,1.8901,1.8901
GBPUSD,20040219,164500,1.8902,1.8907,1.8902,1.8907
GBPUSD,20040219,164600,1.8906,1.8910,1.8906,1.8908
GBPUSD,20040219,164700,1.8907,1.8907,1.8905,1.8906
GBPUSD,20040219,164800,1.8905,1.8906,1.8903,1.8904
GBPUSD,20040219,164900,1.8903,1.8903,1.8902,1.8902
GBPUSD,20040219,165000,1.8901,1.8901,1.8896,1.8896
GBPUSD,20040219,165100,1.8895,1.8895,1.8889,1.8889
GBPUSD,20040219,165200,1.8888,1.8888,1.8881,1.8882
GBPUSD,20040219,165300,1.8881,1.8882,1.8880,1.8881
GBPUSD,20040219,165400,1.8882,1.8883,1.8879,1.8883
GBPUSD,20040219,165500,1.8884,1.8889,1.8884,1.8889
GBPUSD,20040219,165600,1.8888,1.8890,1.8887,1.8890
GBPUSD,20040219,165700,1.8891,1.8894,1.8890,1.8890
GBPUSD,20040219,165800,1.8891,1.8891,1.8889,1.8891
GBPUSD,20040219,165900,1.8892,1.8894,1.8892,1.8894
GBPUSD,20040219,170000,1.8893,1.8893,1.8889,1.8892
GBPUSD,20040219,170100,1.8893,1.8893,1.8892,1.8892
GBPUSD,20040219,170200,1.8893,1.8893,1.8892,1.8893
GBPUSD,20040219,170300,1.8894,1.8902,1.8894,1.8902
GBPUSD,20040219,170400,1.8901,1.8901,1.8899,1.8899
GBPUSD,20040219,170500,1.8900,1.8905,1.8899,1.8905
GBPUSD,20040219,170600,1.8906,1.8910,1.8906,1.8907
GBPUSD,20040219,170700,1.8906,1.8912,1.8906,1.8912
GBPUSD,20040219,170800,1.8913,1.8920,1.8913,1.8918
GBPUSD,20040219,170900,1.8917,1.8920,1.8915,1.8920
GBPUSD,20040219,171000,1.8921,1.8922,1.8916,1.8916
GBPUSD,20040219,171100,1.8915,1.8916,1.8913,1.8913
GBPUSD,20040219,171200,1.8914,1.8919,1.8913,1.8917
GBPUSD,20040219,171300,1.8916,1.8919,1.8916,1.8917
GBPUSD,20040219,171400,1.8918,1.8919,1.8917,1.8917
GBPUSD,20040219,171500,1.8916,1.8918,1.8915,1.8918
GBPUSD,20040219,171600,1.8919,1.8919,1.8917,1.8917
GBPUSD,20040219,171700,1.8916,1.8923,1.8916,1.8921
GBPUSD,20040219,171800,1.8922,1.8923,1.8921,1.8923
GBPUSD,20040219,171900,1.8924,1.8931,1.8924,1.8928
GBPUSD,20040219,172000,1.8927,1.8927,1.8923,1.8923
GBPUSD,20040219,172100,1.8922,1.8924,1.8922,1.8924
GBPUSD,20040219,172200,1.8923,1.8923,1.8921,1.8921
GBPUSD,20040219,172300,1.8922,1.8926,1.8922,1.8926
GBPUSD,20040219,172400,1.8925,1.8925,1.8922,1.8922
GBPUSD,20040219,172500,1.8921,1.8921,1.8920,1.8920
GBPUSD,20040219,172600,1.8921,1.8924,1.8921,1.8923
GBPUSD,20040219,172700,1.8924,1.8924,1.8922,1.8922
GBPUSD,20040219,172800,1.8921,1.8921,1.8917,1.8917
GBPUSD,20040219,172900,1.8916,1.8918,1.8914,1.8918
GBPUSD,20040219,173000,1.8917,1.8917,1.8915,1.8917
GBPUSD,20040219,173100,1.8916,1.8916,1.8914,1.8915
GBPUSD,20040219,173200,1.8916,1.8916,1.8910,1.8910
GBPUSD,20040219,173300,1.8911,1.8914,1.8911,1.8914
GBPUSD,20040219,173400,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040219,173500,1.8914,1.8923,1.8914,1.8923
GBPUSD,20040219,173600,1.8922,1.8922,1.8919,1.8920
GBPUSD,20040219,173700,1.8919,1.8919,1.8916,1.8916
GBPUSD,20040219,173800,1.8915,1.8919,1.8914,1.8919
GBPUSD,20040219,173900,1.8920,1.8922,1.8920,1.8921
GBPUSD,20040219,174000,1.8920,1.8920,1.8918,1.8919
GBPUSD,20040219,174100,1.8918,1.8921,1.8917,1.8921
GBPUSD,20040219,174200,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,174300,1.8921,1.8922,1.8918,1.8918
GBPUSD,20040219,174400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040219,174500,1.8917,1.8918,1.8914,1.8918
GBPUSD,20040219,174600,1.8917,1.8919,1.8917,1.8917
GBPUSD,20040219,174700,1.8917,1.8917,1.8916,1.8916
GBPUSD,20040219,174800,1.8917,1.8919,1.8916,1.8919
GBPUSD,20040219,174900,1.8920,1.8923,1.8918,1.8923
GBPUSD,20040219,175000,1.8922,1.8923,1.8922,1.8922
GBPUSD,20040219,175100,1.8921,1.8924,1.8921,1.8924
GBPUSD,20040219,175200,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040219,175300,1.8927,1.8928,1.8925,1.8926
GBPUSD,20040219,175400,1.8925,1.8926,1.8924,1.8925
GBPUSD,20040219,175500,1.8926,1.8928,1.8926,1.8928
GBPUSD,20040219,175600,1.8927,1.8927,1.8924,1.8924
GBPUSD,20040219,175700,1.8923,1.8923,1.8921,1.8921
GBPUSD,20040219,175800,1.8920,1.8922,1.8919,1.8921
GBPUSD,20040219,175900,1.8920,1.8920,1.8919,1.8919
GBPUSD,20040219,180000,1.8919,1.8941,1.8919,1.8939
GBPUSD,20040219,180100,1.8940,1.8949,1.8940,1.8941
GBPUSD,20040219,180200,1.8940,1.8950,1.8938,1.8949
GBPUSD,20040219,180300,1.8948,1.8948,1.8932,1.8934
GBPUSD,20040219,180400,1.8932,1.8933,1.8916,1.8916
GBPUSD,20040219,180500,1.8915,1.8918,1.8915,1.8918
GBPUSD,20040219,180600,1.8917,1.8924,1.8917,1.8922
GBPUSD,20040219,180700,1.8924,1.8924,1.8921,1.8921
GBPUSD,20040219,180800,1.8920,1.8920,1.8917,1.8920
GBPUSD,20040219,180900,1.8921,1.8922,1.8915,1.8915
GBPUSD,20040219,181000,1.8916,1.8920,1.8916,1.8920
GBPUSD,20040219,181100,1.8921,1.8922,1.8921,1.8921
GBPUSD,20040219,181200,1.8922,1.8922,1.8919,1.8921
GBPUSD,20040219,181300,1.8922,1.8924,1.8922,1.8924
GBPUSD,20040219,181400,1.8923,1.8923,1.8922,1.8923
GBPUSD,20040219,181500,1.8924,1.8928,1.8924,1.8928
GBPUSD,20040219,181600,1.8930,1.8931,1.8929,1.8929
GBPUSD,20040219,181700,1.8930,1.8931,1.8929,1.8929
GBPUSD,20040219,181800,1.8928,1.8931,1.8928,1.8931
GBPUSD,20040219,181900,1.8932,1.8938,1.8932,1.8938
GBPUSD,20040219,182000,1.8937,1.8937,1.8936,1.8936
GBPUSD,20040219,182100,1.8937,1.8943,1.8937,1.8943
GBPUSD,20040219,182200,1.8944,1.8945,1.8942,1.8943
GBPUSD,20040219,182300,1.8944,1.8945,1.8944,1.8945
GBPUSD,20040219,182400,1.8944,1.8944,1.8942,1.8942
GBPUSD,20040219,182500,1.8943,1.8943,1.8942,1.8943
GBPUSD,20040219,182600,1.8942,1.8942,1.8941,1.8941
GBPUSD,20040219,182700,1.8940,1.8941,1.8940,1.8941
GBPUSD,20040219,182800,1.8942,1.8942,1.8940,1.8941
GBPUSD,20040219,182900,1.8941,1.8941,1.8941,1.8941
GBPUSD,20040219,183000,1.8940,1.8940,1.8937,1.8940
GBPUSD,20040219,183100,1.8941,1.8943,1.8941,1.8943
GBPUSD,20040219,183200,1.8944,1.8953,1.8944,1.8953
GBPUSD,20040219,183300,1.8954,1.8959,1.8954,1.8959
GBPUSD,20040219,183400,1.8960,1.8965,1.8960,1.8964
GBPUSD,20040219,183500,1.8963,1.8964,1.8962,1.8962
GBPUSD,20040219,183600,1.8961,1.8961,1.8959,1.8959
GBPUSD,20040219,183700,1.8958,1.8960,1.8958,1.8958
GBPUSD,20040219,183800,1.8957,1.8957,1.8956,1.8956
GBPUSD,20040219,183900,1.8955,1.8955,1.8952,1.8952
GBPUSD,20040219,184000,1.8949,1.8952,1.8949,1.8951
GBPUSD,20040219,184100,1.8952,1.8952,1.8950,1.8952
GBPUSD,20040219,184200,1.8951,1.8952,1.8950,1.8952
GBPUSD,20040219,184300,1.8951,1.8951,1.8951,1.8951
GBPUSD,20040219,184400,1.8952,1.8954,1.8952,1.8954
GBPUSD,20040219,184500,1.8955,1.8955,1.8954,1.8954
GBPUSD,20040219,184600,1.8953,1.8954,1.8953,1.8954
GBPUSD,20040219,184700,1.8953,1.8953,1.8952,1.8952
GBPUSD,20040219,184800,1.8951,1.8952,1.8951,1.8952
GBPUSD,20040219,184900,1.8952,1.8952,1.8952,1.8952
GBPUSD,20040219,185000,1.8952,1.8952,1.8950,1.8950
GBPUSD,20040219,185100,1.8949,1.8950,1.8947,1.8947
GBPUSD,20040219,185200,1.8946,1.8947,1.8939,1.8939
GBPUSD,20040219,185300,1.8938,1.8938,1.8929,1.8930
GBPUSD,20040219,185400,1.8929,1.8929,1.8924,1.8926
GBPUSD,20040219,185500,1.8927,1.8930,1.8926,1.8929
GBPUSD,20040219,185600,1.8930,1.8930,1.8929,1.8930
GBPUSD,20040219,185700,1.8931,1.8931,1.8930,1.8930
GBPUSD,20040219,185800,1.8931,1.8935,1.8931,1.8934
GBPUSD,20040219,185900,1.8935,1.8937,1.8934,1.8937
GBPUSD,20040219,190000,1.8936,1.8942,1.8936,1.8942
GBPUSD,20040219,190100,1.8943,1.8943,1.8940,1.8943
GBPUSD,20040219,190200,1.8942,1.8942,1.8934,1.8936
GBPUSD,20040219,190300,1.8935,1.8936,1.8935,1.8935
GBPUSD,20040219,190400,1.8936,1.8936,1.8935,1.8935
GBPUSD,20040219,190500,1.8936,1.8941,1.8936,1.8941
GBPUSD,20040219,190600,1.8940,1.8943,1.8940,1.8943
GBPUSD,20040219,190700,1.8944,1.8944,1.8943,1.8944
GBPUSD,20040219,190800,1.8945,1.8946,1.8945,1.8946
GBPUSD,20040219,190900,1.8947,1.8949,1.8946,1.8949
GBPUSD,20040219,191000,1.8950,1.8954,1.8950,1.8954
GBPUSD,20040219,191100,1.8953,1.8953,1.8952,1.8952
GBPUSD,20040219,191200,1.8951,1.8952,1.8948,1.8948
GBPUSD,20040219,191300,1.8947,1.8947,1.8945,1.8945
GBPUSD,20040219,191400,1.8946,1.8947,1.8946,1.8946
GBPUSD,20040219,191500,1.8946,1.8946,1.8946,1.8946
GBPUSD,20040219,191600,1.8945,1.8945,1.8942,1.8945
GBPUSD,20040219,191700,1.8946,1.8947,1.8946,1.8947
GBPUSD,20040219,191800,1.8946,1.8947,1.8946,1.8947
GBPUSD,20040219,191900,1.8947,1.8948,1.8946,1.8948
GBPUSD,20040219,192000,1.8949,1.8949,1.8943,1.8943
GBPUSD,20040219,192100,1.8942,1.8943,1.8942,1.8943
GBPUSD,20040219,192200,1.8944,1.8944,1.8940,1.8940
GBPUSD,20040219,192300,1.8939,1.8939,1.8939,1.8939
GBPUSD,20040219,192400,1.8940,1.8945,1.8940,1.8944
GBPUSD,20040219,192500,1.8943,1.8944,1.8943,1.8944
GBPUSD,20040219,192600,1.8944,1.8944,1.8942,1.8942
GBPUSD,20040219,192700,1.8943,1.8943,1.8942,1.8942
GBPUSD,20040219,192800,1.8941,1.8941,1.8936,1.8936
GBPUSD,20040219,192900,1.8935,1.8941,1.8934,1.8941
GBPUSD,20040219,193000,1.8942,1.8942,1.8941,1.8941
GBPUSD,20040219,193100,1.8941,1.8941,1.8941,1.8941
GBPUSD,20040219,193200,1.8942,1.8946,1.8942,1.8945
GBPUSD,20040219,193300,1.8946,1.8949,1.8946,1.8949
GBPUSD,20040219,193400,1.8948,1.8950,1.8947,1.8950
GBPUSD,20040219,193500,1.8949,1.8949,1.8945,1.8945
GBPUSD,20040219,193600,1.8944,1.8945,1.8944,1.8944
GBPUSD,20040219,193700,1.8943,1.8944,1.8943,1.8943
GBPUSD,20040219,193800,1.8942,1.8942,1.8940,1.8941
GBPUSD,20040219,193900,1.8942,1.8942,1.8941,1.8942
GBPUSD,20040219,194000,1.8941,1.8942,1.8941,1.8942
GBPUSD,20040219,194100,1.8941,1.8941,1.8940,1.8940
GBPUSD,20040219,194200,1.8941,1.8941,1.8940,1.8940
GBPUSD,20040219,194300,1.8941,1.8941,1.8940,1.8940
GBPUSD,20040219,194400,1.8940,1.8940,1.8940,1.8940
GBPUSD,20040219,194500,1.8940,1.8940,1.8940,1.8940
GBPUSD,20040219,194600,1.8941,1.8941,1.8941,1.8941
GBPUSD,20040219,194700,1.8941,1.8941,1.8940,1.8940
GBPUSD,20040219,194800,1.8941,1.8943,1.8941,1.8943
GBPUSD,20040219,194900,1.8943,1.8943,1.8943,1.8943
GBPUSD,20040219,195000,1.8943,1.8943,1.8943,1.8943
GBPUSD,20040219,195100,1.8942,1.8943,1.8942,1.8943
GBPUSD,20040219,195200,1.8942,1.8943,1.8942,1.8943
GBPUSD,20040219,195300,1.8942,1.8942,1.8942,1.8942
GBPUSD,20040219,195400,1.8942,1.8942,1.8942,1.8942
GBPUSD,20040219,195500,1.8942,1.8942,1.8942,1.8942
GBPUSD,20040219,195600,1.8941,1.8941,1.8941,1.8941
GBPUSD,20040219,195700,1.8941,1.8941,1.8940,1.8941
GBPUSD,20040219,195800,1.8940,1.8941,1.8940,1.8941
GBPUSD,20040219,195900,1.8940,1.8944,1.8940,1.8943
GBPUSD,20040219,200000,1.8941,1.8941,1.8941,1.8941
GBPUSD,20040219,200100,1.8941,1.8941,1.8941,1.8941
GBPUSD,20040219,200200,1.8941,1.8941,1.8940,1.8940
GBPUSD,20040219,200300,1.8940,1.8940,1.8938,1.8940
GBPUSD,20040219,200400,1.8941,1.8942,1.8941,1.8941
GBPUSD,20040219,200500,1.8941,1.8941,1.8940,1.8940
GBPUSD,20040219,200600,1.8939,1.8939,1.8939,1.8939
GBPUSD,20040219,200700,1.8939,1.8941,1.8939,1.8940
GBPUSD,20040219,200800,1.8939,1.8940,1.8939,1.8940
GBPUSD,20040219,200900,1.8941,1.8943,1.8940,1.8943
GBPUSD,20040219,201000,1.8944,1.8945,1.8943,1.8945
GBPUSD,20040219,201100,1.8944,1.8944,1.8943,1.8943
GBPUSD,20040219,201200,1.8943,1.8943,1.8943,1.8943
GBPUSD,20040219,201300,1.8942,1.8942,1.8941,1.8941
GBPUSD,20040219,201400,1.8942,1.8942,1.8941,1.8941
GBPUSD,20040219,201500,1.8941,1.8941,1.8941,1.8941
GBPUSD,20040219,201600,1.8941,1.8942,1.8941,1.8942
GBPUSD,20040219,201700,1.8941,1.8941,1.8939,1.8940
GBPUSD,20040219,201800,1.8941,1.8941,1.8940,1.8940
GBPUSD,20040219,201900,1.8939,1.8940,1.8938,1.8940
GBPUSD,20040219,202000,1.8941,1.8941,1.8941,1.8941
GBPUSD,20040219,202100,1.8940,1.8941,1.8940,1.8940
GBPUSD,20040219,202200,1.8941,1.8941,1.8940,1.8941
GBPUSD,20040219,202300,1.8940,1.8940,1.8940,1.8940
GBPUSD,20040219,202400,1.8939,1.8940,1.8938,1.8939
GBPUSD,20040219,202500,1.8938,1.8938,1.8934,1.8935
GBPUSD,20040219,202600,1.8934,1.8935,1.8933,1.8933
GBPUSD,20040219,202700,1.8932,1.8932,1.8929,1.8930
GBPUSD,20040219,202800,1.8931,1.8931,1.8931,1.8931
GBPUSD,20040219,202900,1.8932,1.8934,1.8932,1.8934
GBPUSD,20040219,203000,1.8933,1.8934,1.8933,1.8934
GBPUSD,20040219,203100,1.8933,1.8933,1.8931,1.8931
GBPUSD,20040219,203200,1.8930,1.8930,1.8928,1.8928
GBPUSD,20040219,203300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040219,203400,1.8929,1.8930,1.8929,1.8930
GBPUSD,20040219,203500,1.8931,1.8931,1.8929,1.8929
GBPUSD,20040219,203600,1.8928,1.8929,1.8928,1.8929
GBPUSD,20040219,203700,1.8928,1.8928,1.8925,1.8925
GBPUSD,20040219,203800,1.8924,1.8925,1.8924,1.8924
GBPUSD,20040219,203900,1.8925,1.8925,1.8922,1.8922
GBPUSD,20040219,204000,1.8921,1.8922,1.8920,1.8921
GBPUSD,20040219,204100,1.8922,1.8925,1.8922,1.8924
GBPUSD,20040219,204200,1.8925,1.8926,1.8924,1.8926
GBPUSD,20040219,204300,1.8925,1.8925,1.8924,1.8924
GBPUSD,20040219,204400,1.8925,1.8926,1.8924,1.8924
GBPUSD,20040219,204500,1.8925,1.8931,1.8925,1.8931
GBPUSD,20040219,204600,1.8932,1.8934,1.8932,1.8932
GBPUSD,20040219,204700,1.8933,1.8934,1.8931,1.8931
GBPUSD,20040219,204800,1.8932,1.8936,1.8932,1.8936
GBPUSD,20040219,204900,1.8937,1.8940,1.8937,1.8938
GBPUSD,20040219,205000,1.8939,1.8939,1.8937,1.8938
GBPUSD,20040219,205100,1.8939,1.8943,1.8939,1.8943
GBPUSD,20040219,205200,1.8942,1.8943,1.8938,1.8938
GBPUSD,20040219,205300,1.8939,1.8939,1.8937,1.8938
GBPUSD,20040219,205400,1.8939,1.8951,1.8939,1.8951
GBPUSD,20040219,205500,1.8952,1.8953,1.8947,1.8947
GBPUSD,20040219,205600,1.8946,1.8947,1.8945,1.8947
GBPUSD,20040219,205700,1.8946,1.8946,1.8944,1.8944
GBPUSD,20040219,205800,1.8943,1.8944,1.8942,1.8944
GBPUSD,20040219,205900,1.8945,1.8945,1.8944,1.8944
GBPUSD,20040219,210000,1.8943,1.8951,1.8943,1.8951
GBPUSD,20040219,210100,1.8950,1.8950,1.8949,1.8949
GBPUSD,20040219,210200,1.8948,1.8949,1.8947,1.8948
GBPUSD,20040219,210300,1.8949,1.8949,1.8948,1.8949
GBPUSD,20040219,210400,1.8950,1.8950,1.8949,1.8949
GBPUSD,20040219,210500,1.8948,1.8949,1.8948,1.8949
GBPUSD,20040219,210600,1.8949,1.8949,1.8949,1.8949
GBPUSD,20040219,210700,1.8949,1.8949,1.8949,1.8949
GBPUSD,20040219,210800,1.8949,1.8950,1.8949,1.8950
GBPUSD,20040219,210900,1.8952,1.8953,1.8952,1.8953
GBPUSD,20040219,211000,1.8952,1.8952,1.8952,1.8952
GBPUSD,20040219,211100,1.8952,1.8952,1.8951,1.8952
GBPUSD,20040219,211200,1.8952,1.8952,1.8952,1.8952
GBPUSD,20040219,211300,1.8952,1.8952,1.8951,1.8951
GBPUSD,20040219,211400,1.8950,1.8951,1.8950,1.8951
GBPUSD,20040219,211500,1.8950,1.8950,1.8948,1.8948
GBPUSD,20040219,211600,1.8947,1.8950,1.8947,1.8950
GBPUSD,20040219,211700,1.8952,1.8952,1.8951,1.8951
GBPUSD,20040219,211800,1.8952,1.8954,1.8952,1.8954
GBPUSD,20040219,211900,1.8953,1.8953,1.8952,1.8952
GBPUSD,20040219,212000,1.8952,1.8952,1.8952,1.8952
GBPUSD,20040219,212100,1.8952,1.8952,1.8952,1.8952
GBPUSD,20040219,212200,1.8952,1.8952,1.8950,1.8950
GBPUSD,20040219,212300,1.8951,1.8951,1.8945,1.8945
GBPUSD,20040219,212400,1.8943,1.8943,1.8942,1.8942
GBPUSD,20040219,212500,1.8940,1.8940,1.8935,1.8935
GBPUSD,20040219,212600,1.8936,1.8936,1.8931,1.8931
GBPUSD,20040219,212700,1.8930,1.8931,1.8928,1.8929
GBPUSD,20040219,212800,1.8930,1.8932,1.8930,1.8931
GBPUSD,20040219,212900,1.8932,1.8934,1.8932,1.8932
GBPUSD,20040219,213000,1.8931,1.8933,1.8931,1.8932
GBPUSD,20040219,213100,1.8933,1.8934,1.8933,1.8934
GBPUSD,20040219,213200,1.8934,1.8935,1.8933,1.8934
GBPUSD,20040219,213300,1.8934,1.8934,1.8934,1.8934
GBPUSD,20040219,213400,1.8935,1.8936,1.8935,1.8936
GBPUSD,20040219,213500,1.8935,1.8935,1.8933,1.8933
GBPUSD,20040219,213600,1.8932,1.8932,1.8927,1.8927
GBPUSD,20040219,213700,1.8928,1.8928,1.8924,1.8924
GBPUSD,20040219,213800,1.8927,1.8928,1.8927,1.8927
GBPUSD,20040219,213900,1.8928,1.8928,1.8922,1.8922
GBPUSD,20040219,214000,1.8921,1.8921,1.8919,1.8920
GBPUSD,20040219,214100,1.8921,1.8922,1.8920,1.8921
GBPUSD,20040219,214200,1.8920,1.8922,1.8919,1.8919
GBPUSD,20040219,214300,1.8920,1.8922,1.8920,1.8920
GBPUSD,20040219,214400,1.8920,1.8921,1.8920,1.8921
GBPUSD,20040219,214500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,214600,1.8921,1.8921,1.8914,1.8915
GBPUSD,20040219,214700,1.8914,1.8914,1.8911,1.8911
GBPUSD,20040219,214800,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040219,214900,1.8911,1.8913,1.8911,1.8913
GBPUSD,20040219,215000,1.8912,1.8915,1.8911,1.8913
GBPUSD,20040219,215100,1.8914,1.8917,1.8914,1.8915
GBPUSD,20040219,215200,1.8917,1.8923,1.8917,1.8922
GBPUSD,20040219,215300,1.8923,1.8924,1.8923,1.8923
GBPUSD,20040219,215400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040219,215500,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040219,215600,1.8925,1.8929,1.8925,1.8928
GBPUSD,20040219,215700,1.8927,1.8927,1.8925,1.8926
GBPUSD,20040219,215800,1.8925,1.8927,1.8925,1.8927
GBPUSD,20040219,215900,1.8928,1.8928,1.8926,1.8926
GBPUSD,20040219,220000,1.8925,1.8925,1.8925,1.8925
GBPUSD,20040219,220100,1.8925,1.8927,1.8925,1.8927
GBPUSD,20040219,220200,1.8928,1.8931,1.8928,1.8930
GBPUSD,20040219,220300,1.8929,1.8929,1.8928,1.8928
GBPUSD,20040219,220400,1.8928,1.8928,1.8928,1.8928
GBPUSD,20040219,220500,1.8929,1.8931,1.8928,1.8931
GBPUSD,20040219,220600,1.8931,1.8931,1.8929,1.8929
GBPUSD,20040219,220700,1.8928,1.8928,1.8925,1.8928
GBPUSD,20040219,220800,1.8929,1.8931,1.8928,1.8931
GBPUSD,20040219,220900,1.8932,1.8934,1.8932,1.8933
GBPUSD,20040219,221000,1.8932,1.8933,1.8932,1.8933
GBPUSD,20040219,221100,1.8934,1.8935,1.8934,1.8934
GBPUSD,20040219,221200,1.8934,1.8934,1.8933,1.8933
GBPUSD,20040219,221300,1.8934,1.8934,1.8933,1.8933
GBPUSD,20040219,221400,1.8934,1.8934,1.8934,1.8934
GBPUSD,20040219,221500,1.8934,1.8936,1.8934,1.8936
GBPUSD,20040219,221600,1.8936,1.8938,1.8936,1.8938
GBPUSD,20040219,221800,1.8938,1.8939,1.8938,1.8938
GBPUSD,20040219,221900,1.8939,1.8940,1.8939,1.8939
GBPUSD,20040219,222000,1.8939,1.8939,1.8939,1.8939
GBPUSD,20040219,222100,1.8938,1.8939,1.8938,1.8939
GBPUSD,20040219,222200,1.8939,1.8939,1.8938,1.8938
GBPUSD,20040219,222300,1.8937,1.8937,1.8936,1.8936
GBPUSD,20040219,222400,1.8935,1.8935,1.8935,1.8935
GBPUSD,20040219,222500,1.8936,1.8936,1.8936,1.8936
GBPUSD,20040219,222600,1.8936,1.8936,1.8935,1.8935
GBPUSD,20040219,222700,1.8936,1.8936,1.8936,1.8936
GBPUSD,20040219,222800,1.8936,1.8937,1.8936,1.8937
GBPUSD,20040219,222900,1.8938,1.8938,1.8936,1.8936
GBPUSD,20040219,223000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20040219,223100,1.8936,1.8936,1.8935,1.8936
GBPUSD,20040219,223200,1.8935,1.8935,1.8935,1.8935
GBPUSD,20040219,223300,1.8935,1.8935,1.8934,1.8934
GBPUSD,20040219,223400,1.8934,1.8935,1.8933,1.8935
GBPUSD,20040219,223500,1.8934,1.8934,1.8934,1.8934
GBPUSD,20040219,223600,1.8934,1.8934,1.8934,1.8934
GBPUSD,20040219,223700,1.8934,1.8934,1.8934,1.8934
GBPUSD,20040219,223800,1.8935,1.8938,1.8935,1.8937
GBPUSD,20040219,223900,1.8938,1.8940,1.8938,1.8940
GBPUSD,20040219,224000,1.8940,1.8940,1.8939,1.8939
GBPUSD,20040219,224100,1.8939,1.8939,1.8939,1.8939
GBPUSD,20040219,224200,1.8939,1.8941,1.8938,1.8941
GBPUSD,20040219,224300,1.8942,1.8943,1.8942,1.8943
GBPUSD,20040219,224400,1.8944,1.8944,1.8943,1.8943
GBPUSD,20040219,224500,1.8943,1.8943,1.8943,1.8943
GBPUSD,20040219,224600,1.8943,1.8943,1.8943,1.8943
GBPUSD,20040219,224700,1.8944,1.8945,1.8943,1.8943
GBPUSD,20040219,224800,1.8944,1.8944,1.8943,1.8943
GBPUSD,20040219,224900,1.8943,1.8943,1.8943,1.8943
GBPUSD,20040219,225000,1.8942,1.8942,1.8942,1.8942
GBPUSD,20040219,225100,1.8942,1.8942,1.8942,1.8942
GBPUSD,20040219,225200,1.8943,1.8943,1.8943,1.8943
GBPUSD,20040219,225300,1.8943,1.8943,1.8943,1.8943
GBPUSD,20040219,225400,1.8943,1.8943,1.8943,1.8943
GBPUSD,20040219,225500,1.8943,1.8943,1.8940,1.8940
GBPUSD,20040219,225600,1.8941,1.8941,1.8940,1.8941
GBPUSD,20040219,225700,1.8942,1.8944,1.8942,1.8942
GBPUSD,20040219,225800,1.8941,1.8941,1.8938,1.8939
GBPUSD,20040219,225900,1.8940,1.8943,1.8940,1.8942
GBPUSD,20040219,230000,1.8940,1.8943,1.8940,1.8943
GBPUSD,20040219,230100,1.8942,1.8944,1.8941,1.8941
GBPUSD,20040219,230200,1.8942,1.8942,1.8941,1.8941
GBPUSD,20040219,230300,1.8939,1.8939,1.8938,1.8938
GBPUSD,20040219,230400,1.8936,1.8936,1.8936,1.8936
GBPUSD,20040219,230500,1.8936,1.8938,1.8936,1.8938
GBPUSD,20040219,230600,1.8938,1.8938,1.8938,1.8938
GBPUSD,20040219,230700,1.8937,1.8937,1.8927,1.8927
GBPUSD,20040219,230800,1.8927,1.8927,1.8927,1.8927
GBPUSD,20040219,230900,1.8927,1.8927,1.8927,1.8927
GBPUSD,20040219,231000,1.8930,1.8936,1.8930,1.8936
GBPUSD,20040219,231100,1.8937,1.8937,1.8936,1.8936
GBPUSD,20040219,231200,1.8937,1.8938,1.8937,1.8938
GBPUSD,20040219,231300,1.8939,1.8942,1.8939,1.8942
GBPUSD,20040219,231400,1.8941,1.8943,1.8941,1.8943
GBPUSD,20040219,231500,1.8944,1.8946,1.8943,1.8946
GBPUSD,20040219,231600,1.8947,1.8948,1.8946,1.8946
GBPUSD,20040219,231700,1.8945,1.8945,1.8945,1.8945
GBPUSD,20040219,231800,1.8945,1.8952,1.8945,1.8952
GBPUSD,20040219,231900,1.8951,1.8951,1.8950,1.8950
GBPUSD,20040219,232000,1.8951,1.8952,1.8951,1.8952
GBPUSD,20040219,232100,1.8954,1.8954,1.8953,1.8954
GBPUSD,20040219,232200,1.8955,1.8966,1.8955,1.8966
GBPUSD,20040219,232300,1.8965,1.8971,1.8964,1.8968
GBPUSD,20040219,232400,1.8969,1.8969,1.8962,1.8962
GBPUSD,20040219,232500,1.8963,1.8963,1.8958,1.8958
GBPUSD,20040219,232600,1.8959,1.8960,1.8959,1.8960
GBPUSD,20040219,232700,1.8961,1.8961,1.8958,1.8958
GBPUSD,20040219,232800,1.8957,1.8961,1.8957,1.8960
GBPUSD,20040219,232900,1.8961,1.8961,1.8958,1.8959
GBPUSD,20040219,233000,1.8959,1.8959,1.8959,1.8959
GBPUSD,20040219,233100,1.8959,1.8959,1.8959,1.8959
GBPUSD,20040219,233200,1.8958,1.8958,1.8956,1.8956
GBPUSD,20040219,233300,1.8955,1.8959,1.8955,1.8959
GBPUSD,20040219,233400,1.8960,1.8963,1.8960,1.8960
GBPUSD,20040219,233500,1.8960,1.8961,1.8960,1.8960
GBPUSD,20040219,233600,1.8959,1.8964,1.8959,1.8964
GBPUSD,20040219,233700,1.8966,1.8968,1.8965,1.8966
GBPUSD,20040219,233800,1.8968,1.8968,1.8964,1.8964
GBPUSD,20040219,233900,1.8963,1.8963,1.8963,1.8963
GBPUSD,20040219,234000,1.8962,1.8964,1.8961,1.8963
GBPUSD,20040219,234100,1.8964,1.8964,1.8961,1.8961
GBPUSD,20040219,234200,1.8960,1.8960,1.8960,1.8960
GBPUSD,20040219,234300,1.8960,1.8963,1.8960,1.8963
GBPUSD,20040219,234400,1.8964,1.8964,1.8963,1.8964
GBPUSD,20040219,234500,1.8964,1.8964,1.8964,1.8964
GBPUSD,20040219,234600,1.8964,1.8964,1.8963,1.8963
GBPUSD,20040219,234700,1.8963,1.8964,1.8963,1.8963
GBPUSD,20040219,234800,1.8963,1.8963,1.8963,1.8963
GBPUSD,20040219,234900,1.8963,1.8963,1.8963,1.8963
GBPUSD,20040219,235000,1.8962,1.8962,1.8960,1.8960
GBPUSD,20040219,235100,1.8961,1.8963,1.8961,1.8963
GBPUSD,20040219,235200,1.8962,1.8962,1.8961,1.8961
GBPUSD,20040219,235300,1.8961,1.8961,1.8959,1.8960
GBPUSD,20040219,235400,1.8960,1.8960,1.8960,1.8960
GBPUSD,20040219,235500,1.8961,1.8961,1.8961,1.8961
GBPUSD,20040219,235600,1.8961,1.8961,1.8961,1.8961
GBPUSD,20040219,235700,1.8961,1.8961,1.8961,1.8961
GBPUSD,20040219,235800,1.8961,1.8964,1.8961,1.8964
GBPUSD,20040219,235900,1.8964,1.8964,1.8964,1.8964
GBPUSD,20040220,000000,1.8964,1.8965,1.8964,1.8965
USDCHF,20040219,000100,1.2405,1.2409,1.2405,1.2407
USDCHF,20040219,000200,1.2407,1.2407,1.2407,1.2407
USDCHF,20040219,000300,1.2406,1.2406,1.2405,1.2406
USDCHF,20040219,000400,1.2407,1.2407,1.2407,1.2407
USDCHF,20040219,000500,1.2408,1.2409,1.2408,1.2409
USDCHF,20040219,000700,1.2409,1.2409,1.2409,1.2409
USDCHF,20040219,000800,1.2409,1.2412,1.2409,1.2412
USDCHF,20040219,000900,1.2413,1.2413,1.2412,1.2412
USDCHF,20040219,001000,1.2413,1.2413,1.2412,1.2412
USDCHF,20040219,001100,1.2412,1.2413,1.2412,1.2413
USDCHF,20040219,001200,1.2414,1.2414,1.2413,1.2413
USDCHF,20040219,001300,1.2412,1.2414,1.2412,1.2414
USDCHF,20040219,001400,1.2415,1.2416,1.2414,1.2414
USDCHF,20040219,001500,1.2414,1.2414,1.2414,1.2414
USDCHF,20040219,001600,1.2415,1.2416,1.2415,1.2416
USDCHF,20040219,001700,1.2416,1.2416,1.2416,1.2416
USDCHF,20040219,001800,1.2416,1.2416,1.2416,1.2416
USDCHF,20040219,001900,1.2416,1.2416,1.2416,1.2416
USDCHF,20040219,002000,1.2415,1.2416,1.2415,1.2416
USDCHF,20040219,002100,1.2415,1.2415,1.2413,1.2413
USDCHF,20040219,002200,1.2412,1.2413,1.2412,1.2413
USDCHF,20040219,002300,1.2412,1.2413,1.2412,1.2413
USDCHF,20040219,002400,1.2414,1.2414,1.2411,1.2411
USDCHF,20040219,002500,1.2412,1.2413,1.2412,1.2412
USDCHF,20040219,002600,1.2413,1.2413,1.2412,1.2412
USDCHF,20040219,002700,1.2412,1.2413,1.2412,1.2412
USDCHF,20040219,002800,1.2412,1.2412,1.2412,1.2412
USDCHF,20040219,002900,1.2413,1.2414,1.2413,1.2413
USDCHF,20040219,003000,1.2412,1.2412,1.2412,1.2412
USDCHF,20040219,003100,1.2412,1.2412,1.2411,1.2412
USDCHF,20040219,003200,1.2410,1.2410,1.2409,1.2409
USDCHF,20040219,003300,1.2409,1.2409,1.2407,1.2407
USDCHF,20040219,003400,1.2406,1.2406,1.2405,1.2405
USDCHF,20040219,003500,1.2405,1.2405,1.2405,1.2405
USDCHF,20040219,003600,1.2406,1.2406,1.2406,1.2406
USDCHF,20040219,003700,1.2406,1.2406,1.2405,1.2405
USDCHF,20040219,003800,1.2405,1.2405,1.2399,1.2399
USDCHF,20040219,003900,1.2398,1.2399,1.2398,1.2398
USDCHF,20040219,004000,1.2397,1.2398,1.2396,1.2396
USDCHF,20040219,004100,1.2395,1.2396,1.2393,1.2393
USDCHF,20040219,004200,1.2394,1.2394,1.2392,1.2393
USDCHF,20040219,004300,1.2394,1.2395,1.2394,1.2394
USDCHF,20040219,004400,1.2395,1.2395,1.2392,1.2392
USDCHF,20040219,004500,1.2391,1.2392,1.2391,1.2392
USDCHF,20040219,004600,1.2393,1.2394,1.2393,1.2394
USDCHF,20040219,004700,1.2393,1.2393,1.2391,1.2393
USDCHF,20040219,004800,1.2392,1.2392,1.2391,1.2391
USDCHF,20040219,004900,1.2390,1.2390,1.2389,1.2389
USDCHF,20040219,005000,1.2388,1.2388,1.2387,1.2387
USDCHF,20040219,005100,1.2386,1.2386,1.2384,1.2384
USDCHF,20040219,005200,1.2385,1.2385,1.2383,1.2383
USDCHF,20040219,005300,1.2384,1.2385,1.2384,1.2384
USDCHF,20040219,005400,1.2384,1.2386,1.2384,1.2386
USDCHF,20040219,005500,1.2385,1.2387,1.2385,1.2386
USDCHF,20040219,005600,1.2386,1.2386,1.2385,1.2385
USDCHF,20040219,005700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,005800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,005900,1.2384,1.2384,1.2382,1.2382
USDCHF,20040219,010000,1.2381,1.2381,1.2379,1.2381
USDCHF,20040219,010100,1.2380,1.2385,1.2380,1.2385
USDCHF,20040219,010200,1.2386,1.2387,1.2384,1.2386
USDCHF,20040219,010300,1.2387,1.2389,1.2387,1.2389
USDCHF,20040219,010400,1.2390,1.2391,1.2389,1.2391
USDCHF,20040219,010500,1.2390,1.2390,1.2388,1.2388
USDCHF,20040219,010600,1.2389,1.2390,1.2389,1.2389
USDCHF,20040219,010700,1.2390,1.2390,1.2388,1.2389
USDCHF,20040219,010800,1.2390,1.2390,1.2384,1.2385
USDCHF,20040219,010900,1.2384,1.2386,1.2384,1.2384
USDCHF,20040219,011000,1.2385,1.2385,1.2384,1.2384
USDCHF,20040219,011100,1.2385,1.2386,1.2384,1.2386
USDCHF,20040219,011200,1.2387,1.2388,1.2386,1.2388
USDCHF,20040219,011300,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,011400,1.2388,1.2390,1.2388,1.2389
USDCHF,20040219,011500,1.2390,1.2391,1.2390,1.2390
USDCHF,20040219,011600,1.2389,1.2390,1.2388,1.2388
USDCHF,20040219,011700,1.2387,1.2387,1.2387,1.2387
USDCHF,20040219,011800,1.2387,1.2387,1.2386,1.2387
USDCHF,20040219,011900,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,012000,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,012100,1.2388,1.2388,1.2387,1.2387
USDCHF,20040219,012200,1.2386,1.2386,1.2386,1.2386
USDCHF,20040219,012300,1.2385,1.2385,1.2384,1.2384
USDCHF,20040219,012400,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,012500,1.2383,1.2383,1.2380,1.2380
USDCHF,20040219,012600,1.2379,1.2381,1.2379,1.2381
USDCHF,20040219,012700,1.2382,1.2382,1.2382,1.2382
USDCHF,20040219,012800,1.2381,1.2383,1.2381,1.2382
USDCHF,20040219,012900,1.2381,1.2381,1.2381,1.2381
USDCHF,20040219,013000,1.2381,1.2381,1.2381,1.2381
USDCHF,20040219,013100,1.2381,1.2381,1.2380,1.2380
USDCHF,20040219,013200,1.2379,1.2380,1.2379,1.2379
USDCHF,20040219,013300,1.2378,1.2378,1.2377,1.2377
USDCHF,20040219,013400,1.2377,1.2377,1.2377,1.2377
USDCHF,20040219,013500,1.2376,1.2376,1.2374,1.2375
USDCHF,20040219,013600,1.2376,1.2376,1.2376,1.2376
USDCHF,20040219,013700,1.2376,1.2376,1.2376,1.2376
USDCHF,20040219,013800,1.2376,1.2376,1.2376,1.2376
USDCHF,20040219,013900,1.2376,1.2376,1.2376,1.2376
USDCHF,20040219,014000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040219,014100,1.2376,1.2376,1.2376,1.2376
USDCHF,20040219,014200,1.2377,1.2378,1.2377,1.2378
USDCHF,20040219,014300,1.2379,1.2382,1.2379,1.2381
USDCHF,20040219,014400,1.2382,1.2390,1.2382,1.2390
USDCHF,20040219,014500,1.2389,1.2389,1.2388,1.2388
USDCHF,20040219,014600,1.2387,1.2388,1.2387,1.2388
USDCHF,20040219,014700,1.2389,1.2390,1.2389,1.2390
USDCHF,20040219,014800,1.2390,1.2390,1.2390,1.2390
USDCHF,20040219,014900,1.2390,1.2390,1.2390,1.2390
USDCHF,20040219,015000,1.2389,1.2389,1.2389,1.2389
USDCHF,20040219,015100,1.2389,1.2391,1.2389,1.2391
USDCHF,20040219,015200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,015300,1.2390,1.2391,1.2390,1.2391
USDCHF,20040219,015400,1.2390,1.2390,1.2386,1.2386
USDCHF,20040219,015500,1.2385,1.2388,1.2385,1.2388
USDCHF,20040219,015600,1.2387,1.2388,1.2386,1.2388
USDCHF,20040219,015800,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,015900,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,020000,1.2389,1.2390,1.2389,1.2390
USDCHF,20040219,020100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,020200,1.2392,1.2397,1.2392,1.2397
USDCHF,20040219,020300,1.2397,1.2397,1.2397,1.2397
USDCHF,20040219,020400,1.2396,1.2396,1.2395,1.2395
USDCHF,20040219,020500,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,020600,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,020700,1.2395,1.2396,1.2395,1.2396
USDCHF,20040219,020800,1.2397,1.2398,1.2397,1.2397
USDCHF,20040219,020900,1.2398,1.2398,1.2397,1.2397
USDCHF,20040219,021000,1.2396,1.2396,1.2394,1.2394
USDCHF,20040219,021100,1.2394,1.2394,1.2394,1.2394
USDCHF,20040219,021200,1.2394,1.2394,1.2394,1.2394
USDCHF,20040219,021300,1.2393,1.2393,1.2392,1.2392
USDCHF,20040219,021400,1.2391,1.2391,1.2390,1.2390
USDCHF,20040219,021500,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,021600,1.2391,1.2391,1.2390,1.2391
USDCHF,20040219,021700,1.2392,1.2393,1.2392,1.2393
USDCHF,20040219,021800,1.2394,1.2395,1.2394,1.2395
USDCHF,20040219,021900,1.2395,1.2396,1.2395,1.2396
USDCHF,20040219,022000,1.2397,1.2397,1.2397,1.2397
USDCHF,20040219,022100,1.2397,1.2398,1.2397,1.2397
USDCHF,20040219,022200,1.2396,1.2396,1.2395,1.2395
USDCHF,20040219,022300,1.2396,1.2396,1.2395,1.2395
USDCHF,20040219,022400,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,022500,1.2396,1.2397,1.2396,1.2397
USDCHF,20040219,022600,1.2397,1.2397,1.2397,1.2397
USDCHF,20040219,022700,1.2397,1.2397,1.2395,1.2395
USDCHF,20040219,022800,1.2396,1.2397,1.2396,1.2397
USDCHF,20040219,022900,1.2397,1.2397,1.2397,1.2397
USDCHF,20040219,023000,1.2398,1.2399,1.2398,1.2399
USDCHF,20040219,023100,1.2399,1.2399,1.2399,1.2399
USDCHF,20040219,023200,1.2399,1.2399,1.2399,1.2399
USDCHF,20040219,023300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,023400,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,023500,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,023600,1.2398,1.2398,1.2396,1.2396
USDCHF,20040219,023700,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,023800,1.2395,1.2395,1.2393,1.2393
USDCHF,20040219,024000,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,024100,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,024200,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,024300,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,024400,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,024500,1.2393,1.2393,1.2392,1.2392
USDCHF,20040219,024600,1.2392,1.2392,1.2391,1.2391
USDCHF,20040219,024700,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,024800,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,024900,1.2392,1.2392,1.2391,1.2391
USDCHF,20040219,025000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,025100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,025200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,025300,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,025400,1.2391,1.2393,1.2391,1.2393
USDCHF,20040219,025500,1.2392,1.2392,1.2391,1.2391
USDCHF,20040219,025600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,025700,1.2391,1.2393,1.2391,1.2392
USDCHF,20040219,025800,1.2394,1.2395,1.2394,1.2395
USDCHF,20040219,025900,1.2395,1.2396,1.2395,1.2396
USDCHF,20040219,030000,1.2397,1.2397,1.2396,1.2396
USDCHF,20040219,030100,1.2397,1.2397,1.2396,1.2396
USDCHF,20040219,030200,1.2395,1.2397,1.2395,1.2397
USDCHF,20040219,030300,1.2397,1.2397,1.2397,1.2397
USDCHF,20040219,030400,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,030500,1.2398,1.2402,1.2398,1.2402
USDCHF,20040219,030600,1.2401,1.2401,1.2399,1.2400
USDCHF,20040219,030700,1.2399,1.2400,1.2399,1.2400
USDCHF,20040219,030800,1.2400,1.2400,1.2400,1.2400
USDCHF,20040219,030900,1.2399,1.2399,1.2397,1.2398
USDCHF,20040219,031000,1.2398,1.2398,1.2397,1.2397
USDCHF,20040219,031100,1.2398,1.2398,1.2397,1.2397
USDCHF,20040219,031200,1.2398,1.2398,1.2397,1.2397
USDCHF,20040219,031300,1.2398,1.2398,1.2397,1.2397
USDCHF,20040219,031400,1.2398,1.2398,1.2397,1.2397
USDCHF,20040219,031500,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,031600,1.2398,1.2400,1.2398,1.2399
USDCHF,20040219,031700,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,031800,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,031900,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,032000,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,032100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,032200,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,032300,1.2397,1.2397,1.2395,1.2396
USDCHF,20040219,032400,1.2395,1.2396,1.2395,1.2395
USDCHF,20040219,032500,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,032600,1.2396,1.2396,1.2395,1.2395
USDCHF,20040219,032700,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,032800,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,032900,1.2395,1.2395,1.2394,1.2394
USDCHF,20040219,033000,1.2394,1.2394,1.2394,1.2394
USDCHF,20040219,033100,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,033200,1.2393,1.2394,1.2393,1.2393
USDCHF,20040219,033300,1.2394,1.2395,1.2394,1.2395
USDCHF,20040219,033400,1.2395,1.2396,1.2395,1.2396
USDCHF,20040219,033500,1.2397,1.2398,1.2397,1.2397
USDCHF,20040219,033600,1.2397,1.2398,1.2397,1.2398
USDCHF,20040219,033700,1.2397,1.2398,1.2397,1.2398
USDCHF,20040219,033800,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,033900,1.2397,1.2397,1.2397,1.2397
USDCHF,20040219,034000,1.2397,1.2397,1.2393,1.2393
USDCHF,20040219,034100,1.2392,1.2392,1.2391,1.2391
USDCHF,20040219,034200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,034300,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,034400,1.2390,1.2391,1.2390,1.2391
USDCHF,20040219,034500,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,034600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,034700,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,034800,1.2392,1.2395,1.2392,1.2395
USDCHF,20040219,034900,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,035000,1.2395,1.2395,1.2394,1.2394
USDCHF,20040219,035100,1.2393,1.2393,1.2392,1.2393
USDCHF,20040219,035200,1.2392,1.2392,1.2391,1.2391
USDCHF,20040219,035300,1.2391,1.2393,1.2391,1.2393
USDCHF,20040219,035400,1.2395,1.2395,1.2394,1.2394
USDCHF,20040219,035500,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,035600,1.2393,1.2394,1.2393,1.2394
USDCHF,20040219,035700,1.2394,1.2395,1.2394,1.2395
USDCHF,20040219,035800,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,035900,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,040000,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,040100,1.2396,1.2396,1.2396,1.2396
USDCHF,20040219,040200,1.2397,1.2399,1.2397,1.2398
USDCHF,20040219,040300,1.2399,1.2400,1.2399,1.2400
USDCHF,20040219,040400,1.2399,1.2399,1.2399,1.2399
USDCHF,20040219,040500,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,040600,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,040700,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,040800,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,040900,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,041000,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,041100,1.2398,1.2400,1.2398,1.2400
USDCHF,20040219,041200,1.2399,1.2400,1.2399,1.2400
USDCHF,20040219,041300,1.2400,1.2402,1.2400,1.2400
USDCHF,20040219,041400,1.2399,1.2399,1.2399,1.2399
USDCHF,20040219,041500,1.2399,1.2399,1.2398,1.2398
USDCHF,20040219,041600,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,041700,1.2399,1.2399,1.2398,1.2399
USDCHF,20040219,041800,1.2400,1.2400,1.2400,1.2400
USDCHF,20040219,041900,1.2400,1.2400,1.2400,1.2400
USDCHF,20040219,042000,1.2400,1.2400,1.2399,1.2399
USDCHF,20040219,042200,1.2399,1.2399,1.2398,1.2398
USDCHF,20040219,042300,1.2398,1.2398,1.2397,1.2397
USDCHF,20040219,042400,1.2396,1.2396,1.2395,1.2395
USDCHF,20040219,042500,1.2394,1.2394,1.2394,1.2394
USDCHF,20040219,042600,1.2394,1.2394,1.2393,1.2394
USDCHF,20040219,042700,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,042800,1.2394,1.2394,1.2391,1.2392
USDCHF,20040219,042900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,043000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,043100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,043200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,043300,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,043400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,043500,1.2391,1.2391,1.2390,1.2390
USDCHF,20040219,043600,1.2389,1.2390,1.2389,1.2389
USDCHF,20040219,043700,1.2389,1.2389,1.2389,1.2389
USDCHF,20040219,043800,1.2390,1.2390,1.2390,1.2390
USDCHF,20040219,043900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,044000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,044100,1.2391,1.2391,1.2389,1.2389
USDCHF,20040219,044200,1.2388,1.2388,1.2387,1.2388
USDCHF,20040219,044300,1.2389,1.2390,1.2389,1.2390
USDCHF,20040219,044400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,044500,1.2391,1.2391,1.2389,1.2389
USDCHF,20040219,044600,1.2390,1.2390,1.2389,1.2389
USDCHF,20040219,044700,1.2389,1.2389,1.2387,1.2387
USDCHF,20040219,044800,1.2386,1.2386,1.2386,1.2386
USDCHF,20040219,044900,1.2386,1.2386,1.2386,1.2386
USDCHF,20040219,045000,1.2386,1.2386,1.2384,1.2384
USDCHF,20040219,045200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,045300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,045400,1.2384,1.2386,1.2384,1.2386
USDCHF,20040219,045500,1.2386,1.2386,1.2386,1.2386
USDCHF,20040219,045600,1.2385,1.2385,1.2384,1.2384
USDCHF,20040219,045700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,045800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,045900,1.2385,1.2387,1.2385,1.2386
USDCHF,20040219,050000,1.2385,1.2387,1.2385,1.2387
USDCHF,20040219,050100,1.2386,1.2387,1.2386,1.2387
USDCHF,20040219,050200,1.2386,1.2386,1.2386,1.2386
USDCHF,20040219,050300,1.2386,1.2386,1.2386,1.2386
USDCHF,20040219,050400,1.2386,1.2386,1.2386,1.2386
USDCHF,20040219,050500,1.2385,1.2386,1.2385,1.2386
USDCHF,20040219,050600,1.2386,1.2386,1.2386,1.2386
USDCHF,20040219,050700,1.2386,1.2390,1.2386,1.2389
USDCHF,20040219,050800,1.2390,1.2390,1.2390,1.2390
USDCHF,20040219,050900,1.2390,1.2390,1.2390,1.2390
USDCHF,20040219,051000,1.2390,1.2390,1.2389,1.2390
USDCHF,20040219,051100,1.2389,1.2390,1.2388,1.2388
USDCHF,20040219,051200,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,051300,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,051400,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,051500,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,051600,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,051700,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,051800,1.2387,1.2387,1.2387,1.2387
USDCHF,20040219,051900,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,052000,1.2388,1.2390,1.2388,1.2390
USDCHF,20040219,052100,1.2390,1.2390,1.2390,1.2390
USDCHF,20040219,052200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,052300,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,052400,1.2391,1.2392,1.2391,1.2391
USDCHF,20040219,052500,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,052600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,052700,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,052800,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,052900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,053000,1.2390,1.2390,1.2390,1.2390
USDCHF,20040219,053100,1.2390,1.2390,1.2390,1.2390
USDCHF,20040219,053200,1.2391,1.2391,1.2390,1.2390
USDCHF,20040219,053300,1.2391,1.2391,1.2390,1.2390
USDCHF,20040219,053400,1.2391,1.2391,1.2390,1.2390
USDCHF,20040219,053500,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,053600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,053700,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,053800,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,053900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,054000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,054100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,054200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,054300,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,054400,1.2390,1.2390,1.2389,1.2389
USDCHF,20040219,054500,1.2390,1.2390,1.2389,1.2390
USDCHF,20040219,054600,1.2390,1.2390,1.2390,1.2390
USDCHF,20040219,054700,1.2390,1.2390,1.2390,1.2390
USDCHF,20040219,054800,1.2390,1.2390,1.2390,1.2390
USDCHF,20040219,054900,1.2391,1.2391,1.2388,1.2388
USDCHF,20040219,055000,1.2389,1.2389,1.2388,1.2388
USDCHF,20040219,055100,1.2388,1.2388,1.2384,1.2384
USDCHF,20040219,055200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,055300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,055400,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,055500,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,055600,1.2384,1.2384,1.2383,1.2383
USDCHF,20040219,055700,1.2382,1.2382,1.2381,1.2381
USDCHF,20040219,055800,1.2382,1.2382,1.2377,1.2378
USDCHF,20040219,055900,1.2377,1.2377,1.2375,1.2375
USDCHF,20040219,060000,1.2376,1.2377,1.2376,1.2377
USDCHF,20040219,060100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040219,060200,1.2378,1.2379,1.2378,1.2379
USDCHF,20040219,060300,1.2379,1.2380,1.2379,1.2380
USDCHF,20040219,060400,1.2381,1.2382,1.2381,1.2381
USDCHF,20040219,060500,1.2380,1.2382,1.2380,1.2382
USDCHF,20040219,060600,1.2383,1.2383,1.2383,1.2383
USDCHF,20040219,060700,1.2383,1.2383,1.2383,1.2383
USDCHF,20040219,060800,1.2384,1.2386,1.2384,1.2386
USDCHF,20040219,060900,1.2385,1.2385,1.2384,1.2384
USDCHF,20040219,061000,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,061100,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,061200,1.2383,1.2383,1.2382,1.2382
USDCHF,20040219,061300,1.2383,1.2383,1.2382,1.2382
USDCHF,20040219,061400,1.2382,1.2382,1.2382,1.2382
USDCHF,20040219,061500,1.2383,1.2383,1.2383,1.2383
USDCHF,20040219,061600,1.2383,1.2384,1.2383,1.2384
USDCHF,20040219,061700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,061800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,061900,1.2383,1.2383,1.2383,1.2383
USDCHF,20040219,062000,1.2383,1.2383,1.2382,1.2382
USDCHF,20040219,062100,1.2383,1.2383,1.2383,1.2383
USDCHF,20040219,062200,1.2384,1.2384,1.2383,1.2384
USDCHF,20040219,062300,1.2385,1.2385,1.2384,1.2385
USDCHF,20040219,062400,1.2384,1.2385,1.2384,1.2385
USDCHF,20040219,062500,1.2384,1.2385,1.2384,1.2384
USDCHF,20040219,062600,1.2383,1.2383,1.2383,1.2383
USDCHF,20040219,062700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040219,062800,1.2384,1.2386,1.2384,1.2385
USDCHF,20040219,062900,1.2386,1.2388,1.2386,1.2388
USDCHF,20040219,063000,1.2389,1.2390,1.2389,1.2389
USDCHF,20040219,063100,1.2388,1.2389,1.2388,1.2388
USDCHF,20040219,063200,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,063300,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,063400,1.2387,1.2388,1.2387,1.2388
USDCHF,20040219,063500,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,063600,1.2388,1.2389,1.2388,1.2389
USDCHF,20040219,063700,1.2390,1.2391,1.2390,1.2391
USDCHF,20040219,063800,1.2392,1.2393,1.2392,1.2393
USDCHF,20040219,063900,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,064000,1.2394,1.2394,1.2392,1.2392
USDCHF,20040219,064100,1.2391,1.2392,1.2391,1.2391
USDCHF,20040219,064200,1.2392,1.2393,1.2392,1.2392
USDCHF,20040219,064300,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,064400,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,064500,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,064600,1.2393,1.2395,1.2393,1.2395
USDCHF,20040219,064700,1.2394,1.2394,1.2394,1.2394
USDCHF,20040219,064800,1.2394,1.2397,1.2394,1.2397
USDCHF,20040219,064900,1.2396,1.2396,1.2395,1.2396
USDCHF,20040219,065000,1.2397,1.2397,1.2397,1.2397
USDCHF,20040219,065100,1.2397,1.2397,1.2397,1.2397
USDCHF,20040219,065200,1.2397,1.2397,1.2396,1.2396
USDCHF,20040219,065300,1.2395,1.2395,1.2393,1.2393
USDCHF,20040219,065400,1.2392,1.2392,1.2392,1.2392
USDCHF,20040219,065500,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,065600,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,065700,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,065800,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,065900,1.2393,1.2393,1.2390,1.2390
USDCHF,20040219,070000,1.2389,1.2390,1.2389,1.2390
USDCHF,20040219,070100,1.2389,1.2390,1.2389,1.2390
USDCHF,20040219,070200,1.2390,1.2391,1.2390,1.2391
USDCHF,20040219,070300,1.2392,1.2394,1.2391,1.2394
USDCHF,20040219,070400,1.2395,1.2400,1.2395,1.2399
USDCHF,20040219,070500,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,070600,1.2398,1.2399,1.2398,1.2399
USDCHF,20040219,070700,1.2398,1.2399,1.2398,1.2399
USDCHF,20040219,070800,1.2400,1.2404,1.2400,1.2401
USDCHF,20040219,070900,1.2400,1.2400,1.2400,1.2400
USDCHF,20040219,071000,1.2400,1.2400,1.2400,1.2400
USDCHF,20040219,071100,1.2400,1.2400,1.2399,1.2399
USDCHF,20040219,071200,1.2398,1.2400,1.2398,1.2400
USDCHF,20040219,071300,1.2401,1.2402,1.2401,1.2402
USDCHF,20040219,071400,1.2402,1.2402,1.2400,1.2401
USDCHF,20040219,071500,1.2402,1.2402,1.2400,1.2400
USDCHF,20040219,071600,1.2400,1.2400,1.2400,1.2400
USDCHF,20040219,071700,1.2400,1.2400,1.2400,1.2400
USDCHF,20040219,071800,1.2399,1.2399,1.2398,1.2398
USDCHF,20040219,071900,1.2397,1.2397,1.2397,1.2397
USDCHF,20040219,072000,1.2397,1.2397,1.2395,1.2395
USDCHF,20040219,072100,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,072200,1.2394,1.2394,1.2393,1.2393
USDCHF,20040219,072300,1.2392,1.2393,1.2392,1.2393
USDCHF,20040219,072400,1.2394,1.2394,1.2393,1.2393
USDCHF,20040219,072500,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,072600,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,072700,1.2394,1.2400,1.2394,1.2400
USDCHF,20040219,072800,1.2401,1.2402,1.2400,1.2400
USDCHF,20040219,072900,1.2399,1.2399,1.2398,1.2398
USDCHF,20040219,073000,1.2397,1.2397,1.2391,1.2391
USDCHF,20040219,073100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,073200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,073300,1.2392,1.2393,1.2392,1.2393
USDCHF,20040219,073400,1.2393,1.2393,1.2392,1.2392
USDCHF,20040219,073500,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,073600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,073700,1.2390,1.2390,1.2386,1.2386
USDCHF,20040219,073800,1.2387,1.2388,1.2387,1.2388
USDCHF,20040219,073900,1.2388,1.2389,1.2388,1.2389
USDCHF,20040219,074000,1.2390,1.2395,1.2390,1.2395
USDCHF,20040219,074100,1.2396,1.2397,1.2396,1.2396
USDCHF,20040219,074200,1.2395,1.2395,1.2393,1.2393
USDCHF,20040219,074300,1.2392,1.2392,1.2392,1.2392
USDCHF,20040219,074400,1.2392,1.2392,1.2392,1.2392
USDCHF,20040219,074500,1.2391,1.2391,1.2387,1.2387
USDCHF,20040219,074600,1.2386,1.2388,1.2386,1.2388
USDCHF,20040219,074700,1.2388,1.2388,1.2386,1.2386
USDCHF,20040219,074800,1.2385,1.2386,1.2384,1.2384
USDCHF,20040219,074900,1.2385,1.2388,1.2385,1.2388
USDCHF,20040219,075000,1.2389,1.2390,1.2388,1.2388
USDCHF,20040219,075100,1.2387,1.2390,1.2386,1.2390
USDCHF,20040219,075200,1.2389,1.2389,1.2389,1.2389
USDCHF,20040219,075300,1.2389,1.2389,1.2386,1.2386
USDCHF,20040219,075400,1.2387,1.2388,1.2386,1.2386
USDCHF,20040219,075500,1.2387,1.2388,1.2386,1.2386
USDCHF,20040219,075600,1.2386,1.2386,1.2386,1.2386
USDCHF,20040219,075700,1.2387,1.2388,1.2387,1.2388
USDCHF,20040219,075800,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,075900,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,080000,1.2390,1.2390,1.2385,1.2385
USDCHF,20040219,080100,1.2386,1.2389,1.2384,1.2388
USDCHF,20040219,080200,1.2389,1.2390,1.2388,1.2388
USDCHF,20040219,080300,1.2387,1.2388,1.2386,1.2388
USDCHF,20040219,080400,1.2387,1.2390,1.2387,1.2388
USDCHF,20040219,080500,1.2389,1.2390,1.2388,1.2388
USDCHF,20040219,080600,1.2389,1.2389,1.2388,1.2388
USDCHF,20040219,080700,1.2389,1.2390,1.2389,1.2390
USDCHF,20040219,080800,1.2389,1.2395,1.2388,1.2395
USDCHF,20040219,080900,1.2396,1.2396,1.2393,1.2394
USDCHF,20040219,081000,1.2393,1.2394,1.2391,1.2391
USDCHF,20040219,081100,1.2391,1.2391,1.2390,1.2390
USDCHF,20040219,081200,1.2389,1.2390,1.2389,1.2390
USDCHF,20040219,081300,1.2390,1.2392,1.2390,1.2392
USDCHF,20040219,081400,1.2393,1.2394,1.2393,1.2393
USDCHF,20040219,081500,1.2392,1.2395,1.2392,1.2395
USDCHF,20040219,081600,1.2394,1.2394,1.2393,1.2393
USDCHF,20040219,081700,1.2392,1.2392,1.2390,1.2390
USDCHF,20040219,081800,1.2389,1.2389,1.2387,1.2388
USDCHF,20040219,081900,1.2390,1.2390,1.2389,1.2389
USDCHF,20040219,082000,1.2390,1.2390,1.2387,1.2387
USDCHF,20040219,082100,1.2386,1.2387,1.2386,1.2387
USDCHF,20040219,082200,1.2388,1.2390,1.2387,1.2390
USDCHF,20040219,082300,1.2391,1.2391,1.2390,1.2390
USDCHF,20040219,082400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,082500,1.2392,1.2393,1.2392,1.2393
USDCHF,20040219,082600,1.2394,1.2394,1.2393,1.2394
USDCHF,20040219,082700,1.2395,1.2401,1.2395,1.2401
USDCHF,20040219,082800,1.2402,1.2408,1.2402,1.2407
USDCHF,20040219,082900,1.2408,1.2408,1.2406,1.2408
USDCHF,20040219,083000,1.2409,1.2412,1.2409,1.2411
USDCHF,20040219,083100,1.2412,1.2415,1.2412,1.2413
USDCHF,20040219,083200,1.2414,1.2415,1.2413,1.2415
USDCHF,20040219,083300,1.2416,1.2416,1.2416,1.2416
USDCHF,20040219,083400,1.2416,1.2416,1.2414,1.2415
USDCHF,20040219,083500,1.2416,1.2419,1.2412,1.2412
USDCHF,20040219,083600,1.2411,1.2411,1.2409,1.2409
USDCHF,20040219,083700,1.2409,1.2412,1.2409,1.2411
USDCHF,20040219,083800,1.2412,1.2413,1.2412,1.2413
USDCHF,20040219,083900,1.2414,1.2415,1.2413,1.2415
USDCHF,20040219,084000,1.2414,1.2414,1.2411,1.2411
USDCHF,20040219,084100,1.2410,1.2410,1.2409,1.2409
USDCHF,20040219,084200,1.2410,1.2410,1.2409,1.2409
USDCHF,20040219,084300,1.2408,1.2409,1.2408,1.2409
USDCHF,20040219,084400,1.2410,1.2414,1.2410,1.2412
USDCHF,20040219,084500,1.2411,1.2412,1.2411,1.2412
USDCHF,20040219,084600,1.2411,1.2412,1.2411,1.2412
USDCHF,20040219,084700,1.2413,1.2413,1.2409,1.2409
USDCHF,20040219,084800,1.2408,1.2409,1.2402,1.2402
USDCHF,20040219,084900,1.2400,1.2401,1.2398,1.2398
USDCHF,20040219,085000,1.2397,1.2400,1.2397,1.2400
USDCHF,20040219,085100,1.2401,1.2402,1.2399,1.2399
USDCHF,20040219,085200,1.2398,1.2400,1.2398,1.2400
USDCHF,20040219,085300,1.2399,1.2400,1.2398,1.2400
USDCHF,20040219,085400,1.2401,1.2402,1.2401,1.2402
USDCHF,20040219,085500,1.2401,1.2401,1.2400,1.2400
USDCHF,20040219,085600,1.2400,1.2400,1.2399,1.2400
USDCHF,20040219,085700,1.2399,1.2399,1.2397,1.2398
USDCHF,20040219,085800,1.2397,1.2397,1.2396,1.2397
USDCHF,20040219,085900,1.2396,1.2397,1.2395,1.2395
USDCHF,20040219,090000,1.2394,1.2394,1.2391,1.2391
USDCHF,20040219,090100,1.2391,1.2392,1.2391,1.2391
USDCHF,20040219,090200,1.2390,1.2391,1.2390,1.2390
USDCHF,20040219,090300,1.2391,1.2391,1.2390,1.2390
USDCHF,20040219,090400,1.2389,1.2390,1.2388,1.2390
USDCHF,20040219,090500,1.2391,1.2391,1.2390,1.2391
USDCHF,20040219,090600,1.2392,1.2393,1.2392,1.2393
USDCHF,20040219,090700,1.2392,1.2392,1.2391,1.2391
USDCHF,20040219,090800,1.2391,1.2391,1.2388,1.2388
USDCHF,20040219,090900,1.2387,1.2388,1.2383,1.2383
USDCHF,20040219,091000,1.2382,1.2383,1.2378,1.2378
USDCHF,20040219,091100,1.2377,1.2382,1.2377,1.2382
USDCHF,20040219,091200,1.2382,1.2382,1.2381,1.2382
USDCHF,20040219,091300,1.2383,1.2384,1.2382,1.2382
USDCHF,20040219,091400,1.2381,1.2381,1.2381,1.2381
USDCHF,20040219,091500,1.2382,1.2384,1.2382,1.2384
USDCHF,20040219,091600,1.2383,1.2383,1.2382,1.2382
USDCHF,20040219,091700,1.2382,1.2382,1.2379,1.2379
USDCHF,20040219,091800,1.2380,1.2381,1.2380,1.2381
USDCHF,20040219,091900,1.2382,1.2387,1.2382,1.2386
USDCHF,20040219,092000,1.2385,1.2385,1.2383,1.2383
USDCHF,20040219,092100,1.2384,1.2386,1.2383,1.2385
USDCHF,20040219,092200,1.2384,1.2384,1.2382,1.2383
USDCHF,20040219,092300,1.2384,1.2385,1.2384,1.2385
USDCHF,20040219,092400,1.2386,1.2388,1.2386,1.2388
USDCHF,20040219,092500,1.2387,1.2389,1.2387,1.2389
USDCHF,20040219,092600,1.2388,1.2388,1.2387,1.2388
USDCHF,20040219,092700,1.2389,1.2390,1.2389,1.2390
USDCHF,20040219,092800,1.2390,1.2391,1.2390,1.2391
USDCHF,20040219,092900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,093000,1.2390,1.2390,1.2389,1.2389
USDCHF,20040219,093100,1.2390,1.2390,1.2390,1.2390
USDCHF,20040219,093200,1.2390,1.2390,1.2389,1.2389
USDCHF,20040219,093300,1.2390,1.2390,1.2389,1.2389
USDCHF,20040219,093400,1.2388,1.2388,1.2387,1.2388
USDCHF,20040219,093500,1.2389,1.2389,1.2387,1.2388
USDCHF,20040219,093600,1.2389,1.2389,1.2388,1.2389
USDCHF,20040219,093700,1.2388,1.2391,1.2388,1.2391
USDCHF,20040219,093800,1.2392,1.2392,1.2391,1.2391
USDCHF,20040219,093900,1.2391,1.2391,1.2390,1.2391
USDCHF,20040219,094000,1.2390,1.2391,1.2390,1.2390
USDCHF,20040219,094100,1.2391,1.2391,1.2388,1.2388
USDCHF,20040219,094200,1.2389,1.2392,1.2389,1.2392
USDCHF,20040219,094300,1.2391,1.2392,1.2391,1.2392
USDCHF,20040219,094400,1.2391,1.2392,1.2389,1.2389
USDCHF,20040219,094500,1.2390,1.2390,1.2389,1.2389
USDCHF,20040219,094600,1.2388,1.2390,1.2388,1.2389
USDCHF,20040219,094700,1.2388,1.2388,1.2385,1.2385
USDCHF,20040219,094800,1.2386,1.2386,1.2382,1.2382
USDCHF,20040219,094900,1.2383,1.2384,1.2381,1.2384
USDCHF,20040219,095000,1.2385,1.2386,1.2385,1.2386
USDCHF,20040219,095100,1.2385,1.2385,1.2384,1.2384
USDCHF,20040219,095200,1.2385,1.2385,1.2384,1.2384
USDCHF,20040219,095300,1.2385,1.2388,1.2385,1.2388
USDCHF,20040219,095400,1.2389,1.2390,1.2389,1.2390
USDCHF,20040219,095500,1.2389,1.2390,1.2388,1.2389
USDCHF,20040219,095600,1.2388,1.2389,1.2388,1.2389
USDCHF,20040219,095700,1.2390,1.2391,1.2390,1.2390
USDCHF,20040219,095800,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,095900,1.2391,1.2391,1.2389,1.2389
USDCHF,20040219,100000,1.2388,1.2388,1.2383,1.2387
USDCHF,20040219,100100,1.2388,1.2389,1.2386,1.2389
USDCHF,20040219,100200,1.2390,1.2390,1.2390,1.2390
USDCHF,20040219,100300,1.2390,1.2394,1.2390,1.2394
USDCHF,20040219,100400,1.2395,1.2398,1.2395,1.2397
USDCHF,20040219,100500,1.2398,1.2398,1.2397,1.2397
USDCHF,20040219,100600,1.2397,1.2400,1.2397,1.2400
USDCHF,20040219,100700,1.2401,1.2402,1.2401,1.2402
USDCHF,20040219,100800,1.2401,1.2401,1.2400,1.2400
USDCHF,20040219,100900,1.2400,1.2402,1.2400,1.2402
USDCHF,20040219,101000,1.2401,1.2402,1.2400,1.2402
USDCHF,20040219,101100,1.2403,1.2405,1.2403,1.2405
USDCHF,20040219,101200,1.2404,1.2404,1.2398,1.2398
USDCHF,20040219,101300,1.2397,1.2397,1.2395,1.2397
USDCHF,20040219,101400,1.2398,1.2398,1.2396,1.2396
USDCHF,20040219,101500,1.2397,1.2400,1.2396,1.2400
USDCHF,20040219,101600,1.2399,1.2399,1.2398,1.2399
USDCHF,20040219,101700,1.2400,1.2402,1.2399,1.2401
USDCHF,20040219,101800,1.2402,1.2403,1.2402,1.2402
USDCHF,20040219,101900,1.2402,1.2402,1.2401,1.2401
USDCHF,20040219,102000,1.2400,1.2400,1.2400,1.2400
USDCHF,20040219,102100,1.2401,1.2404,1.2401,1.2404
USDCHF,20040219,102200,1.2405,1.2409,1.2405,1.2409
USDCHF,20040219,102300,1.2410,1.2411,1.2409,1.2409
USDCHF,20040219,102400,1.2410,1.2411,1.2410,1.2411
USDCHF,20040219,102500,1.2410,1.2410,1.2409,1.2409
USDCHF,20040219,102600,1.2410,1.2411,1.2409,1.2409
USDCHF,20040219,102700,1.2410,1.2412,1.2410,1.2411
USDCHF,20040219,102800,1.2410,1.2411,1.2409,1.2411
USDCHF,20040219,102900,1.2412,1.2413,1.2411,1.2411
USDCHF,20040219,103000,1.2412,1.2412,1.2405,1.2406
USDCHF,20040219,103100,1.2407,1.2412,1.2407,1.2412
USDCHF,20040219,103200,1.2411,1.2412,1.2411,1.2412
USDCHF,20040219,103300,1.2413,1.2413,1.2405,1.2406
USDCHF,20040219,103400,1.2405,1.2405,1.2399,1.2400
USDCHF,20040219,103500,1.2399,1.2399,1.2393,1.2393
USDCHF,20040219,103600,1.2394,1.2395,1.2392,1.2393
USDCHF,20040219,103700,1.2394,1.2394,1.2392,1.2394
USDCHF,20040219,103800,1.2395,1.2399,1.2395,1.2399
USDCHF,20040219,103900,1.2398,1.2399,1.2397,1.2397
USDCHF,20040219,104000,1.2396,1.2397,1.2395,1.2397
USDCHF,20040219,104100,1.2396,1.2396,1.2393,1.2393
USDCHF,20040219,104200,1.2395,1.2395,1.2391,1.2391
USDCHF,20040219,104300,1.2390,1.2390,1.2388,1.2388
USDCHF,20040219,104400,1.2387,1.2390,1.2387,1.2389
USDCHF,20040219,104500,1.2390,1.2392,1.2389,1.2392
USDCHF,20040219,104600,1.2391,1.2391,1.2390,1.2391
USDCHF,20040219,104700,1.2392,1.2395,1.2392,1.2395
USDCHF,20040219,104800,1.2396,1.2399,1.2396,1.2399
USDCHF,20040219,104900,1.2398,1.2398,1.2396,1.2396
USDCHF,20040219,105000,1.2397,1.2397,1.2395,1.2395
USDCHF,20040219,105100,1.2394,1.2395,1.2393,1.2395
USDCHF,20040219,105200,1.2396,1.2397,1.2396,1.2396
USDCHF,20040219,105300,1.2397,1.2397,1.2396,1.2397
USDCHF,20040219,105400,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,105500,1.2398,1.2400,1.2398,1.2399
USDCHF,20040219,105600,1.2398,1.2400,1.2398,1.2400
USDCHF,20040219,105700,1.2399,1.2399,1.2399,1.2399
USDCHF,20040219,105800,1.2398,1.2398,1.2397,1.2398
USDCHF,20040219,105900,1.2399,1.2400,1.2398,1.2398
USDCHF,20040219,110000,1.2397,1.2398,1.2397,1.2398
USDCHF,20040219,110100,1.2397,1.2399,1.2397,1.2399
USDCHF,20040219,110200,1.2398,1.2399,1.2398,1.2399
USDCHF,20040219,110300,1.2398,1.2398,1.2395,1.2395
USDCHF,20040219,110400,1.2396,1.2397,1.2396,1.2397
USDCHF,20040219,110500,1.2396,1.2396,1.2395,1.2396
USDCHF,20040219,110600,1.2397,1.2399,1.2397,1.2399
USDCHF,20040219,110700,1.2400,1.2401,1.2400,1.2401
USDCHF,20040219,110800,1.2402,1.2402,1.2399,1.2399
USDCHF,20040219,110900,1.2398,1.2398,1.2397,1.2398
USDCHF,20040219,111000,1.2399,1.2400,1.2398,1.2398
USDCHF,20040219,111100,1.2397,1.2398,1.2397,1.2398
USDCHF,20040219,111200,1.2397,1.2397,1.2396,1.2397
USDCHF,20040219,111300,1.2396,1.2397,1.2396,1.2397
USDCHF,20040219,111400,1.2397,1.2397,1.2397,1.2397
USDCHF,20040219,111500,1.2398,1.2398,1.2397,1.2398
USDCHF,20040219,111600,1.2397,1.2402,1.2397,1.2401
USDCHF,20040219,111700,1.2402,1.2402,1.2401,1.2401
USDCHF,20040219,111800,1.2400,1.2401,1.2400,1.2401
USDCHF,20040219,111900,1.2400,1.2400,1.2400,1.2400
USDCHF,20040219,112000,1.2400,1.2400,1.2399,1.2400
USDCHF,20040219,112100,1.2399,1.2399,1.2398,1.2399
USDCHF,20040219,112200,1.2399,1.2399,1.2399,1.2399
USDCHF,20040219,112300,1.2398,1.2400,1.2398,1.2399
USDCHF,20040219,112400,1.2400,1.2403,1.2400,1.2400
USDCHF,20040219,112500,1.2401,1.2401,1.2398,1.2398
USDCHF,20040219,112600,1.2397,1.2397,1.2392,1.2392
USDCHF,20040219,112700,1.2391,1.2391,1.2390,1.2390
USDCHF,20040219,112800,1.2391,1.2391,1.2388,1.2388
USDCHF,20040219,112900,1.2389,1.2391,1.2389,1.2391
USDCHF,20040219,113000,1.2390,1.2390,1.2389,1.2389
USDCHF,20040219,113100,1.2390,1.2391,1.2390,1.2391
USDCHF,20040219,113200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,113300,1.2392,1.2393,1.2391,1.2393
USDCHF,20040219,113400,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,113500,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,113600,1.2394,1.2394,1.2393,1.2393
USDCHF,20040219,113700,1.2392,1.2392,1.2391,1.2391
USDCHF,20040219,113800,1.2392,1.2396,1.2392,1.2396
USDCHF,20040219,113900,1.2397,1.2397,1.2395,1.2395
USDCHF,20040219,114000,1.2394,1.2394,1.2393,1.2393
USDCHF,20040219,114100,1.2394,1.2395,1.2393,1.2393
USDCHF,20040219,114200,1.2394,1.2396,1.2394,1.2396
USDCHF,20040219,114300,1.2397,1.2397,1.2394,1.2395
USDCHF,20040219,114400,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,114500,1.2394,1.2394,1.2394,1.2394
USDCHF,20040219,114600,1.2393,1.2394,1.2392,1.2392
USDCHF,20040219,114800,1.2392,1.2395,1.2391,1.2395
USDCHF,20040219,114900,1.2396,1.2397,1.2396,1.2397
USDCHF,20040219,115000,1.2397,1.2397,1.2396,1.2397
USDCHF,20040219,115100,1.2398,1.2398,1.2396,1.2397
USDCHF,20040219,115200,1.2396,1.2396,1.2395,1.2395
USDCHF,20040219,115300,1.2395,1.2396,1.2395,1.2396
USDCHF,20040219,115400,1.2397,1.2397,1.2397,1.2397
USDCHF,20040219,115500,1.2397,1.2398,1.2397,1.2397
USDCHF,20040219,115600,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,115700,1.2397,1.2397,1.2397,1.2397
USDCHF,20040219,115800,1.2396,1.2396,1.2395,1.2396
USDCHF,20040219,115900,1.2396,1.2396,1.2395,1.2395
USDCHF,20040219,120000,1.2394,1.2395,1.2393,1.2395
USDCHF,20040219,120100,1.2396,1.2396,1.2395,1.2395
USDCHF,20040219,120200,1.2396,1.2397,1.2396,1.2397
USDCHF,20040219,120300,1.2398,1.2398,1.2397,1.2397
USDCHF,20040219,120400,1.2396,1.2396,1.2395,1.2395
USDCHF,20040219,120500,1.2396,1.2398,1.2396,1.2397
USDCHF,20040219,120600,1.2396,1.2397,1.2396,1.2397
USDCHF,20040219,120700,1.2396,1.2396,1.2395,1.2395
USDCHF,20040219,120800,1.2396,1.2396,1.2395,1.2396
USDCHF,20040219,120900,1.2397,1.2400,1.2397,1.2400
USDCHF,20040219,121000,1.2399,1.2400,1.2399,1.2400
USDCHF,20040219,121100,1.2401,1.2401,1.2400,1.2400
USDCHF,20040219,121200,1.2401,1.2401,1.2400,1.2400
USDCHF,20040219,121300,1.2401,1.2402,1.2401,1.2402
USDCHF,20040219,121400,1.2401,1.2401,1.2400,1.2401
USDCHF,20040219,121500,1.2402,1.2402,1.2402,1.2402
USDCHF,20040219,121600,1.2402,1.2406,1.2402,1.2406
USDCHF,20040219,121700,1.2407,1.2407,1.2405,1.2407
USDCHF,20040219,121800,1.2408,1.2408,1.2407,1.2407
USDCHF,20040219,121900,1.2406,1.2406,1.2406,1.2406
USDCHF,20040219,122000,1.2407,1.2409,1.2407,1.2409
USDCHF,20040219,122100,1.2409,1.2409,1.2408,1.2408
USDCHF,20040219,122200,1.2409,1.2409,1.2408,1.2408
USDCHF,20040219,122300,1.2407,1.2407,1.2406,1.2406
USDCHF,20040219,122400,1.2405,1.2405,1.2404,1.2404
USDCHF,20040219,122500,1.2405,1.2405,1.2403,1.2404
USDCHF,20040219,122600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040219,122700,1.2404,1.2405,1.2404,1.2405
USDCHF,20040219,122800,1.2405,1.2405,1.2405,1.2405
USDCHF,20040219,122900,1.2406,1.2406,1.2404,1.2405
USDCHF,20040219,123000,1.2404,1.2407,1.2404,1.2407
USDCHF,20040219,123100,1.2406,1.2406,1.2404,1.2405
USDCHF,20040219,123200,1.2404,1.2405,1.2404,1.2405
USDCHF,20040219,123300,1.2404,1.2405,1.2404,1.2405
USDCHF,20040219,123400,1.2405,1.2409,1.2405,1.2409
USDCHF,20040219,123500,1.2410,1.2410,1.2410,1.2410
USDCHF,20040219,123600,1.2410,1.2411,1.2410,1.2410
USDCHF,20040219,123700,1.2411,1.2412,1.2411,1.2412
USDCHF,20040219,123800,1.2411,1.2412,1.2411,1.2412
USDCHF,20040219,123900,1.2411,1.2412,1.2411,1.2411
USDCHF,20040219,124000,1.2412,1.2416,1.2411,1.2416
USDCHF,20040219,124100,1.2417,1.2418,1.2417,1.2418
USDCHF,20040219,124200,1.2419,1.2420,1.2418,1.2420
USDCHF,20040219,124300,1.2419,1.2420,1.2419,1.2419
USDCHF,20040219,124400,1.2418,1.2419,1.2418,1.2419
USDCHF,20040219,124500,1.2420,1.2420,1.2420,1.2420
USDCHF,20040219,124600,1.2420,1.2423,1.2420,1.2423
USDCHF,20040219,124700,1.2424,1.2424,1.2423,1.2423
USDCHF,20040219,124800,1.2422,1.2423,1.2421,1.2421
USDCHF,20040219,124900,1.2422,1.2423,1.2421,1.2421
USDCHF,20040219,125000,1.2420,1.2420,1.2419,1.2419
USDCHF,20040219,125100,1.2420,1.2420,1.2419,1.2419
USDCHF,20040219,125200,1.2418,1.2419,1.2418,1.2418
USDCHF,20040219,125300,1.2417,1.2418,1.2417,1.2417
USDCHF,20040219,125400,1.2418,1.2418,1.2418,1.2418
USDCHF,20040219,125500,1.2418,1.2418,1.2418,1.2418
USDCHF,20040219,125600,1.2418,1.2418,1.2417,1.2417
USDCHF,20040219,125700,1.2417,1.2417,1.2416,1.2416
USDCHF,20040219,125800,1.2415,1.2417,1.2415,1.2417
USDCHF,20040219,125900,1.2418,1.2418,1.2417,1.2418
USDCHF,20040219,130000,1.2418,1.2418,1.2418,1.2418
USDCHF,20040219,130100,1.2418,1.2418,1.2418,1.2418
USDCHF,20040219,130200,1.2418,1.2418,1.2418,1.2418
USDCHF,20040219,130300,1.2419,1.2420,1.2418,1.2420
USDCHF,20040219,130400,1.2419,1.2419,1.2418,1.2418
USDCHF,20040219,130500,1.2419,1.2420,1.2419,1.2419
USDCHF,20040219,130600,1.2419,1.2420,1.2419,1.2420
USDCHF,20040219,130700,1.2419,1.2420,1.2419,1.2419
USDCHF,20040219,130800,1.2419,1.2419,1.2419,1.2419
USDCHF,20040219,130900,1.2418,1.2419,1.2418,1.2419
USDCHF,20040219,131000,1.2418,1.2419,1.2416,1.2416
USDCHF,20040219,131100,1.2417,1.2417,1.2416,1.2416
USDCHF,20040219,131200,1.2415,1.2415,1.2414,1.2414
USDCHF,20040219,131300,1.2413,1.2413,1.2412,1.2413
USDCHF,20040219,131400,1.2414,1.2414,1.2411,1.2412
USDCHF,20040219,131500,1.2413,1.2414,1.2413,1.2413
USDCHF,20040219,131600,1.2414,1.2414,1.2414,1.2414
USDCHF,20040219,131700,1.2415,1.2416,1.2415,1.2416
USDCHF,20040219,131800,1.2417,1.2417,1.2415,1.2416
USDCHF,20040219,131900,1.2415,1.2415,1.2414,1.2414
USDCHF,20040219,132000,1.2415,1.2417,1.2415,1.2417
USDCHF,20040219,132100,1.2418,1.2418,1.2417,1.2417
USDCHF,20040219,132200,1.2416,1.2417,1.2416,1.2417
USDCHF,20040219,132300,1.2417,1.2417,1.2417,1.2417
USDCHF,20040219,132400,1.2418,1.2419,1.2418,1.2419
USDCHF,20040219,132500,1.2420,1.2421,1.2420,1.2421
USDCHF,20040219,132600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040219,132700,1.2420,1.2420,1.2419,1.2419
USDCHF,20040219,132800,1.2418,1.2419,1.2418,1.2418
USDCHF,20040219,132900,1.2417,1.2418,1.2417,1.2418
USDCHF,20040219,133000,1.2418,1.2421,1.2418,1.2421
USDCHF,20040219,133100,1.2420,1.2420,1.2420,1.2420
USDCHF,20040219,133200,1.2419,1.2419,1.2418,1.2418
USDCHF,20040219,133300,1.2419,1.2419,1.2416,1.2416
USDCHF,20040219,133400,1.2415,1.2415,1.2410,1.2410
USDCHF,20040219,133500,1.2409,1.2409,1.2406,1.2406
USDCHF,20040219,133600,1.2407,1.2409,1.2407,1.2407
USDCHF,20040219,133700,1.2406,1.2406,1.2405,1.2406
USDCHF,20040219,133800,1.2405,1.2405,1.2400,1.2400
USDCHF,20040219,133900,1.2399,1.2400,1.2399,1.2400
USDCHF,20040219,134000,1.2401,1.2402,1.2400,1.2401
USDCHF,20040219,134100,1.2400,1.2401,1.2398,1.2398
USDCHF,20040219,134200,1.2399,1.2399,1.2398,1.2399
USDCHF,20040219,134300,1.2400,1.2404,1.2399,1.2404
USDCHF,20040219,134400,1.2403,1.2403,1.2403,1.2403
USDCHF,20040219,134500,1.2402,1.2402,1.2402,1.2402
USDCHF,20040219,134600,1.2402,1.2402,1.2400,1.2400
USDCHF,20040219,134700,1.2399,1.2399,1.2398,1.2398
USDCHF,20040219,134800,1.2397,1.2398,1.2395,1.2395
USDCHF,20040219,134900,1.2396,1.2397,1.2396,1.2397
USDCHF,20040219,135000,1.2396,1.2396,1.2393,1.2395
USDCHF,20040219,135100,1.2396,1.2398,1.2396,1.2398
USDCHF,20040219,135200,1.2399,1.2399,1.2397,1.2397
USDCHF,20040219,135300,1.2397,1.2397,1.2397,1.2397
USDCHF,20040219,135400,1.2396,1.2397,1.2395,1.2395
USDCHF,20040219,135500,1.2394,1.2394,1.2391,1.2391
USDCHF,20040219,135600,1.2390,1.2390,1.2389,1.2389
USDCHF,20040219,135700,1.2388,1.2390,1.2388,1.2389
USDCHF,20040219,135800,1.2390,1.2391,1.2390,1.2391
USDCHF,20040219,135900,1.2390,1.2390,1.2388,1.2389
USDCHF,20040219,140000,1.2390,1.2390,1.2386,1.2386
USDCHF,20040219,140100,1.2385,1.2385,1.2383,1.2383
USDCHF,20040219,140200,1.2382,1.2384,1.2382,1.2382
USDCHF,20040219,140300,1.2383,1.2384,1.2383,1.2384
USDCHF,20040219,140400,1.2385,1.2385,1.2384,1.2385
USDCHF,20040219,140500,1.2386,1.2386,1.2384,1.2384
USDCHF,20040219,140600,1.2383,1.2383,1.2382,1.2382
USDCHF,20040219,140700,1.2383,1.2383,1.2382,1.2382
USDCHF,20040219,140800,1.2381,1.2381,1.2377,1.2377
USDCHF,20040219,140900,1.2378,1.2379,1.2378,1.2378
USDCHF,20040219,141000,1.2379,1.2380,1.2379,1.2380
USDCHF,20040219,141100,1.2381,1.2381,1.2379,1.2379
USDCHF,20040219,141200,1.2380,1.2381,1.2379,1.2381
USDCHF,20040219,141300,1.2382,1.2384,1.2382,1.2384
USDCHF,20040219,141400,1.2385,1.2387,1.2384,1.2386
USDCHF,20040219,141500,1.2387,1.2387,1.2385,1.2386
USDCHF,20040219,141600,1.2385,1.2388,1.2385,1.2388
USDCHF,20040219,141700,1.2388,1.2389,1.2388,1.2389
USDCHF,20040219,141800,1.2390,1.2390,1.2387,1.2387
USDCHF,20040219,141900,1.2388,1.2388,1.2386,1.2388
USDCHF,20040219,142000,1.2389,1.2389,1.2388,1.2388
USDCHF,20040219,142100,1.2387,1.2388,1.2387,1.2387
USDCHF,20040219,142200,1.2388,1.2388,1.2386,1.2387
USDCHF,20040219,142300,1.2386,1.2386,1.2385,1.2386
USDCHF,20040219,142400,1.2384,1.2386,1.2384,1.2386
USDCHF,20040219,142500,1.2387,1.2393,1.2387,1.2393
USDCHF,20040219,142600,1.2392,1.2393,1.2392,1.2393
USDCHF,20040219,142700,1.2394,1.2395,1.2394,1.2395
USDCHF,20040219,142800,1.2395,1.2395,1.2393,1.2393
USDCHF,20040219,142900,1.2394,1.2395,1.2394,1.2394
USDCHF,20040219,143000,1.2395,1.2408,1.2395,1.2401
USDCHF,20040219,143100,1.2400,1.2400,1.2396,1.2396
USDCHF,20040219,143200,1.2397,1.2397,1.2395,1.2395
USDCHF,20040219,143300,1.2394,1.2398,1.2394,1.2398
USDCHF,20040219,143400,1.2399,1.2400,1.2399,1.2400
USDCHF,20040219,143500,1.2401,1.2402,1.2401,1.2402
USDCHF,20040219,143600,1.2403,1.2407,1.2403,1.2405
USDCHF,20040219,143700,1.2404,1.2404,1.2401,1.2401
USDCHF,20040219,143800,1.2400,1.2401,1.2399,1.2399
USDCHF,20040219,143900,1.2400,1.2404,1.2400,1.2404
USDCHF,20040219,144000,1.2405,1.2405,1.2403,1.2404
USDCHF,20040219,144100,1.2403,1.2403,1.2402,1.2402
USDCHF,20040219,144200,1.2401,1.2405,1.2401,1.2405
USDCHF,20040219,144300,1.2404,1.2404,1.2399,1.2399
USDCHF,20040219,144400,1.2398,1.2400,1.2398,1.2400
USDCHF,20040219,144500,1.2401,1.2403,1.2401,1.2403
USDCHF,20040219,144600,1.2404,1.2406,1.2403,1.2406
USDCHF,20040219,144700,1.2407,1.2411,1.2407,1.2411
USDCHF,20040219,144800,1.2412,1.2413,1.2412,1.2413
USDCHF,20040219,144900,1.2414,1.2419,1.2414,1.2419
USDCHF,20040219,145000,1.2420,1.2423,1.2420,1.2423
USDCHF,20040219,145100,1.2424,1.2436,1.2424,1.2436
USDCHF,20040219,145200,1.2437,1.2439,1.2437,1.2438
USDCHF,20040219,145300,1.2437,1.2443,1.2437,1.2442
USDCHF,20040219,145400,1.2443,1.2447,1.2441,1.2446
USDCHF,20040219,145500,1.2445,1.2454,1.2445,1.2452
USDCHF,20040219,145600,1.2453,1.2454,1.2453,1.2454
USDCHF,20040219,145700,1.2455,1.2456,1.2453,1.2453
USDCHF,20040219,145800,1.2452,1.2455,1.2450,1.2454
USDCHF,20040219,145900,1.2453,1.2461,1.2453,1.2456
USDCHF,20040219,150000,1.2455,1.2455,1.2453,1.2455
USDCHF,20040219,150100,1.2456,1.2459,1.2454,1.2454
USDCHF,20040219,150200,1.2453,1.2453,1.2449,1.2449
USDCHF,20040219,150300,1.2450,1.2453,1.2450,1.2453
USDCHF,20040219,150400,1.2454,1.2459,1.2453,1.2455
USDCHF,20040219,150500,1.2456,1.2456,1.2453,1.2453
USDCHF,20040219,150600,1.2452,1.2454,1.2451,1.2451
USDCHF,20040219,150700,1.2451,1.2452,1.2451,1.2451
USDCHF,20040219,150800,1.2450,1.2450,1.2447,1.2447
USDCHF,20040219,150900,1.2446,1.2448,1.2446,1.2447
USDCHF,20040219,151000,1.2448,1.2449,1.2446,1.2446
USDCHF,20040219,151100,1.2447,1.2447,1.2444,1.2447
USDCHF,20040219,151200,1.2448,1.2452,1.2448,1.2451
USDCHF,20040219,151300,1.2452,1.2452,1.2449,1.2449
USDCHF,20040219,151400,1.2448,1.2451,1.2447,1.2451
USDCHF,20040219,151500,1.2450,1.2452,1.2450,1.2451
USDCHF,20040219,151600,1.2450,1.2450,1.2449,1.2450
USDCHF,20040219,151700,1.2451,1.2451,1.2450,1.2450
USDCHF,20040219,151800,1.2451,1.2452,1.2451,1.2451
USDCHF,20040219,151900,1.2450,1.2450,1.2443,1.2443
USDCHF,20040219,152000,1.2442,1.2443,1.2434,1.2437
USDCHF,20040219,152100,1.2436,1.2436,1.2431,1.2431
USDCHF,20040219,152200,1.2430,1.2430,1.2427,1.2428
USDCHF,20040219,152300,1.2429,1.2431,1.2429,1.2431
USDCHF,20040219,152400,1.2432,1.2434,1.2432,1.2434
USDCHF,20040219,152500,1.2435,1.2435,1.2432,1.2432
USDCHF,20040219,152600,1.2431,1.2432,1.2430,1.2432
USDCHF,20040219,152700,1.2433,1.2433,1.2428,1.2428
USDCHF,20040219,152800,1.2427,1.2430,1.2427,1.2430
USDCHF,20040219,152900,1.2429,1.2429,1.2422,1.2422
USDCHF,20040219,153000,1.2423,1.2423,1.2420,1.2421
USDCHF,20040219,153100,1.2422,1.2426,1.2422,1.2426
USDCHF,20040219,153200,1.2427,1.2430,1.2427,1.2430
USDCHF,20040219,153300,1.2431,1.2431,1.2430,1.2430
USDCHF,20040219,153400,1.2429,1.2429,1.2423,1.2424
USDCHF,20040219,153500,1.2423,1.2427,1.2423,1.2427
USDCHF,20040219,153600,1.2426,1.2427,1.2425,1.2427
USDCHF,20040219,153700,1.2428,1.2428,1.2426,1.2426
USDCHF,20040219,153800,1.2425,1.2428,1.2425,1.2428
USDCHF,20040219,153900,1.2429,1.2430,1.2429,1.2430
USDCHF,20040219,154000,1.2429,1.2431,1.2428,1.2431
USDCHF,20040219,154100,1.2430,1.2431,1.2430,1.2431
USDCHF,20040219,154200,1.2430,1.2430,1.2428,1.2428
USDCHF,20040219,154300,1.2429,1.2429,1.2426,1.2427
USDCHF,20040219,154400,1.2426,1.2430,1.2425,1.2430
USDCHF,20040219,154500,1.2429,1.2429,1.2427,1.2428
USDCHF,20040219,154600,1.2429,1.2429,1.2427,1.2427
USDCHF,20040219,154700,1.2428,1.2430,1.2428,1.2430
USDCHF,20040219,154800,1.2431,1.2434,1.2431,1.2434
USDCHF,20040219,154900,1.2435,1.2437,1.2435,1.2435
USDCHF,20040219,155000,1.2436,1.2438,1.2435,1.2438
USDCHF,20040219,155100,1.2437,1.2437,1.2435,1.2435
USDCHF,20040219,155200,1.2434,1.2436,1.2434,1.2436
USDCHF,20040219,155300,1.2435,1.2436,1.2430,1.2430
USDCHF,20040219,155400,1.2429,1.2430,1.2429,1.2430
USDCHF,20040219,155500,1.2431,1.2434,1.2431,1.2434
USDCHF,20040219,155600,1.2435,1.2437,1.2435,1.2436
USDCHF,20040219,155700,1.2435,1.2436,1.2434,1.2436
USDCHF,20040219,155800,1.2437,1.2440,1.2437,1.2440
USDCHF,20040219,155900,1.2439,1.2441,1.2438,1.2441
USDCHF,20040219,160000,1.2440,1.2446,1.2440,1.2445
USDCHF,20040219,160100,1.2444,1.2448,1.2444,1.2445
USDCHF,20040219,160200,1.2446,1.2447,1.2444,1.2446
USDCHF,20040219,160300,1.2445,1.2445,1.2442,1.2442
USDCHF,20040219,160400,1.2441,1.2441,1.2437,1.2437
USDCHF,20040219,160500,1.2438,1.2440,1.2437,1.2438
USDCHF,20040219,160600,1.2437,1.2437,1.2434,1.2434
USDCHF,20040219,160700,1.2433,1.2436,1.2433,1.2435
USDCHF,20040219,160800,1.2436,1.2437,1.2436,1.2437
USDCHF,20040219,160900,1.2438,1.2441,1.2437,1.2440
USDCHF,20040219,161000,1.2441,1.2445,1.2441,1.2445
USDCHF,20040219,161100,1.2444,1.2444,1.2440,1.2440
USDCHF,20040219,161200,1.2441,1.2442,1.2441,1.2441
USDCHF,20040219,161300,1.2442,1.2444,1.2442,1.2444
USDCHF,20040219,161400,1.2443,1.2443,1.2442,1.2443
USDCHF,20040219,161500,1.2442,1.2446,1.2442,1.2446
USDCHF,20040219,161600,1.2447,1.2451,1.2447,1.2451
USDCHF,20040219,161700,1.2450,1.2454,1.2449,1.2454
USDCHF,20040219,161800,1.2453,1.2453,1.2451,1.2451
USDCHF,20040219,161900,1.2450,1.2452,1.2449,1.2452
USDCHF,20040219,162000,1.2453,1.2453,1.2451,1.2451
USDCHF,20040219,162100,1.2450,1.2450,1.2448,1.2449
USDCHF,20040219,162200,1.2448,1.2448,1.2445,1.2445
USDCHF,20040219,162300,1.2444,1.2444,1.2442,1.2442
USDCHF,20040219,162400,1.2442,1.2442,1.2441,1.2441
USDCHF,20040219,162500,1.2442,1.2450,1.2442,1.2450
USDCHF,20040219,162600,1.2451,1.2463,1.2451,1.2455
USDCHF,20040219,162700,1.2454,1.2454,1.2444,1.2444
USDCHF,20040219,162800,1.2445,1.2445,1.2435,1.2436
USDCHF,20040219,162900,1.2437,1.2441,1.2437,1.2441
USDCHF,20040219,163000,1.2440,1.2440,1.2423,1.2423
USDCHF,20040219,163100,1.2424,1.2428,1.2424,1.2428
USDCHF,20040219,163200,1.2429,1.2431,1.2428,1.2428
USDCHF,20040219,163300,1.2429,1.2431,1.2429,1.2431
USDCHF,20040219,163400,1.2432,1.2432,1.2428,1.2428
USDCHF,20040219,163500,1.2427,1.2428,1.2427,1.2428
USDCHF,20040219,163600,1.2427,1.2427,1.2421,1.2423
USDCHF,20040219,163700,1.2424,1.2426,1.2421,1.2426
USDCHF,20040219,163800,1.2427,1.2433,1.2427,1.2433
USDCHF,20040219,163900,1.2433,1.2433,1.2433,1.2433
USDCHF,20040219,164000,1.2434,1.2435,1.2433,1.2433
USDCHF,20040219,164100,1.2432,1.2435,1.2432,1.2435
USDCHF,20040219,164200,1.2437,1.2438,1.2437,1.2438
USDCHF,20040219,164300,1.2439,1.2441,1.2439,1.2441
USDCHF,20040219,164400,1.2440,1.2441,1.2440,1.2441
USDCHF,20040219,164500,1.2440,1.2441,1.2438,1.2438
USDCHF,20040219,164600,1.2437,1.2437,1.2437,1.2437
USDCHF,20040219,164700,1.2438,1.2438,1.2437,1.2437
USDCHF,20040219,164800,1.2436,1.2437,1.2434,1.2437
USDCHF,20040219,164900,1.2436,1.2437,1.2436,1.2437
USDCHF,20040219,165000,1.2438,1.2441,1.2438,1.2440
USDCHF,20040219,165100,1.2439,1.2441,1.2439,1.2441
USDCHF,20040219,165200,1.2442,1.2446,1.2442,1.2445
USDCHF,20040219,165300,1.2444,1.2446,1.2444,1.2445
USDCHF,20040219,165400,1.2446,1.2448,1.2446,1.2446
USDCHF,20040219,165500,1.2445,1.2445,1.2441,1.2441
USDCHF,20040219,165600,1.2440,1.2440,1.2439,1.2440
USDCHF,20040219,165700,1.2439,1.2439,1.2436,1.2438
USDCHF,20040219,165800,1.2439,1.2441,1.2439,1.2439
USDCHF,20040219,165900,1.2438,1.2440,1.2436,1.2437
USDCHF,20040219,170000,1.2438,1.2439,1.2437,1.2437
USDCHF,20040219,170100,1.2436,1.2437,1.2436,1.2436
USDCHF,20040219,170200,1.2437,1.2437,1.2435,1.2435
USDCHF,20040219,170300,1.2434,1.2434,1.2428,1.2428
USDCHF,20040219,170400,1.2429,1.2429,1.2424,1.2427
USDCHF,20040219,170500,1.2428,1.2429,1.2428,1.2429
USDCHF,20040219,170600,1.2428,1.2428,1.2425,1.2426
USDCHF,20040219,170700,1.2425,1.2425,1.2420,1.2420
USDCHF,20040219,170800,1.2419,1.2419,1.2410,1.2410
USDCHF,20040219,170900,1.2411,1.2411,1.2404,1.2405
USDCHF,20040219,171000,1.2406,1.2407,1.2400,1.2407
USDCHF,20040219,171100,1.2406,1.2412,1.2406,1.2412
USDCHF,20040219,171200,1.2411,1.2411,1.2409,1.2411
USDCHF,20040219,171300,1.2412,1.2412,1.2409,1.2411
USDCHF,20040219,171400,1.2412,1.2412,1.2407,1.2409
USDCHF,20040219,171500,1.2410,1.2412,1.2408,1.2409
USDCHF,20040219,171600,1.2410,1.2411,1.2410,1.2411
USDCHF,20040219,171700,1.2410,1.2410,1.2402,1.2404
USDCHF,20040219,171800,1.2405,1.2405,1.2402,1.2402
USDCHF,20040219,171900,1.2401,1.2401,1.2398,1.2400
USDCHF,20040219,172000,1.2401,1.2404,1.2401,1.2404
USDCHF,20040219,172100,1.2405,1.2405,1.2404,1.2404
USDCHF,20040219,172200,1.2404,1.2404,1.2403,1.2403
USDCHF,20040219,172300,1.2402,1.2403,1.2400,1.2401
USDCHF,20040219,172400,1.2402,1.2403,1.2401,1.2403
USDCHF,20040219,172500,1.2402,1.2405,1.2402,1.2404
USDCHF,20040219,172600,1.2405,1.2405,1.2402,1.2402
USDCHF,20040219,172700,1.2403,1.2404,1.2403,1.2404
USDCHF,20040219,172800,1.2405,1.2409,1.2405,1.2409
USDCHF,20040219,172900,1.2410,1.2413,1.2410,1.2413
USDCHF,20040219,173000,1.2412,1.2412,1.2411,1.2412
USDCHF,20040219,173100,1.2413,1.2419,1.2413,1.2418
USDCHF,20040219,173200,1.2417,1.2418,1.2417,1.2418
USDCHF,20040219,173300,1.2419,1.2419,1.2414,1.2414
USDCHF,20040219,173400,1.2413,1.2413,1.2412,1.2412
USDCHF,20040219,173500,1.2411,1.2411,1.2407,1.2408
USDCHF,20040219,173600,1.2409,1.2409,1.2407,1.2407
USDCHF,20040219,173700,1.2408,1.2411,1.2407,1.2411
USDCHF,20040219,173800,1.2412,1.2414,1.2411,1.2411
USDCHF,20040219,173900,1.2410,1.2410,1.2409,1.2410
USDCHF,20040219,174000,1.2411,1.2412,1.2410,1.2412
USDCHF,20040219,174100,1.2413,1.2414,1.2413,1.2414
USDCHF,20040219,174200,1.2413,1.2413,1.2412,1.2412
USDCHF,20040219,174300,1.2413,1.2415,1.2412,1.2415
USDCHF,20040219,174400,1.2416,1.2418,1.2416,1.2416
USDCHF,20040219,174500,1.2415,1.2415,1.2414,1.2415
USDCHF,20040219,174600,1.2416,1.2416,1.2414,1.2414
USDCHF,20040219,174700,1.2415,1.2415,1.2414,1.2414
USDCHF,20040219,174800,1.2415,1.2418,1.2415,1.2417
USDCHF,20040219,174900,1.2418,1.2419,1.2417,1.2417
USDCHF,20040219,175000,1.2418,1.2420,1.2417,1.2417
USDCHF,20040219,175100,1.2416,1.2416,1.2416,1.2416
USDCHF,20040219,175200,1.2415,1.2415,1.2412,1.2413
USDCHF,20040219,175400,1.2413,1.2416,1.2413,1.2415
USDCHF,20040219,175500,1.2416,1.2416,1.2416,1.2416
USDCHF,20040219,175600,1.2415,1.2417,1.2415,1.2417
USDCHF,20040219,175700,1.2416,1.2419,1.2416,1.2419
USDCHF,20040219,175800,1.2420,1.2421,1.2419,1.2421
USDCHF,20040219,175900,1.2422,1.2428,1.2422,1.2428
USDCHF,20040219,180000,1.2429,1.2429,1.2395,1.2396
USDCHF,20040219,180100,1.2395,1.2395,1.2380,1.2393
USDCHF,20040219,180200,1.2394,1.2394,1.2389,1.2393
USDCHF,20040219,180300,1.2394,1.2411,1.2394,1.2410
USDCHF,20040219,180400,1.2411,1.2423,1.2411,1.2422
USDCHF,20040219,180500,1.2421,1.2421,1.2414,1.2414
USDCHF,20040219,180600,1.2413,1.2413,1.2406,1.2409
USDCHF,20040219,180700,1.2407,1.2407,1.2405,1.2406
USDCHF,20040219,180800,1.2407,1.2409,1.2407,1.2408
USDCHF,20040219,180900,1.2407,1.2410,1.2406,1.2409
USDCHF,20040219,181000,1.2408,1.2408,1.2405,1.2406
USDCHF,20040219,181100,1.2405,1.2405,1.2404,1.2405
USDCHF,20040219,181200,1.2404,1.2410,1.2404,1.2410
USDCHF,20040219,181300,1.2409,1.2409,1.2409,1.2409
USDCHF,20040219,181400,1.2409,1.2409,1.2408,1.2409
USDCHF,20040219,181500,1.2410,1.2410,1.2407,1.2407
USDCHF,20040219,181600,1.2406,1.2407,1.2406,1.2406
USDCHF,20040219,181700,1.2405,1.2408,1.2405,1.2407
USDCHF,20040219,181800,1.2408,1.2408,1.2407,1.2407
USDCHF,20040219,181900,1.2406,1.2406,1.2403,1.2404
USDCHF,20040219,182000,1.2405,1.2405,1.2402,1.2403
USDCHF,20040219,182100,1.2402,1.2402,1.2394,1.2397
USDCHF,20040219,182200,1.2396,1.2398,1.2396,1.2398
USDCHF,20040219,182300,1.2399,1.2399,1.2397,1.2397
USDCHF,20040219,182400,1.2398,1.2400,1.2398,1.2399
USDCHF,20040219,182500,1.2400,1.2401,1.2400,1.2401
USDCHF,20040219,182600,1.2402,1.2405,1.2402,1.2404
USDCHF,20040219,182700,1.2405,1.2405,1.2403,1.2403
USDCHF,20040219,182800,1.2402,1.2402,1.2400,1.2400
USDCHF,20040219,182900,1.2401,1.2402,1.2401,1.2402
USDCHF,20040219,183000,1.2403,1.2405,1.2403,1.2405
USDCHF,20040219,183100,1.2404,1.2405,1.2401,1.2401
USDCHF,20040219,183200,1.2400,1.2402,1.2399,1.2399
USDCHF,20040219,183300,1.2398,1.2398,1.2392,1.2392
USDCHF,20040219,183400,1.2391,1.2391,1.2387,1.2388
USDCHF,20040219,183500,1.2389,1.2393,1.2389,1.2391
USDCHF,20040219,183600,1.2393,1.2395,1.2393,1.2395
USDCHF,20040219,183700,1.2396,1.2397,1.2396,1.2397
USDCHF,20040219,183800,1.2398,1.2400,1.2398,1.2400
USDCHF,20040219,183900,1.2399,1.2399,1.2398,1.2399
USDCHF,20040219,184000,1.2398,1.2399,1.2398,1.2398
USDCHF,20040219,184100,1.2399,1.2402,1.2399,1.2399
USDCHF,20040219,184200,1.2398,1.2400,1.2398,1.2399
USDCHF,20040219,184300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,184400,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,184500,1.2398,1.2399,1.2398,1.2399
USDCHF,20040219,184600,1.2398,1.2398,1.2397,1.2397
USDCHF,20040219,184700,1.2398,1.2399,1.2398,1.2399
USDCHF,20040219,184800,1.2400,1.2400,1.2398,1.2398
USDCHF,20040219,184900,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,185000,1.2399,1.2399,1.2399,1.2399
USDCHF,20040219,185100,1.2398,1.2403,1.2398,1.2403
USDCHF,20040219,185200,1.2402,1.2406,1.2402,1.2406
USDCHF,20040219,185300,1.2407,1.2410,1.2407,1.2410
USDCHF,20040219,185400,1.2411,1.2412,1.2411,1.2412
USDCHF,20040219,185500,1.2412,1.2412,1.2410,1.2410
USDCHF,20040219,185600,1.2409,1.2410,1.2409,1.2410
USDCHF,20040219,185700,1.2411,1.2411,1.2409,1.2409
USDCHF,20040219,185900,1.2409,1.2409,1.2407,1.2407
USDCHF,20040219,190000,1.2408,1.2408,1.2405,1.2405
USDCHF,20040219,190100,1.2406,1.2407,1.2406,1.2407
USDCHF,20040219,190200,1.2408,1.2409,1.2408,1.2409
USDCHF,20040219,190300,1.2410,1.2411,1.2410,1.2410
USDCHF,20040219,190400,1.2410,1.2410,1.2410,1.2410
USDCHF,20040219,190500,1.2410,1.2410,1.2408,1.2408
USDCHF,20040219,190600,1.2407,1.2407,1.2406,1.2406
USDCHF,20040219,190700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040219,190800,1.2406,1.2406,1.2403,1.2403
USDCHF,20040219,190900,1.2402,1.2404,1.2402,1.2403
USDCHF,20040219,191000,1.2404,1.2404,1.2403,1.2404
USDCHF,20040219,191100,1.2405,1.2405,1.2405,1.2405
USDCHF,20040219,191200,1.2404,1.2407,1.2404,1.2407
USDCHF,20040219,191300,1.2408,1.2409,1.2408,1.2409
USDCHF,20040219,191400,1.2409,1.2409,1.2409,1.2409
USDCHF,20040219,191500,1.2409,1.2409,1.2409,1.2409
USDCHF,20040219,191600,1.2410,1.2410,1.2407,1.2407
USDCHF,20040219,191700,1.2407,1.2407,1.2407,1.2407
USDCHF,20040219,191800,1.2406,1.2406,1.2406,1.2406
USDCHF,20040219,191900,1.2405,1.2405,1.2405,1.2405
USDCHF,20040219,192000,1.2405,1.2407,1.2404,1.2407
USDCHF,20040219,192100,1.2406,1.2407,1.2406,1.2406
USDCHF,20040219,192200,1.2407,1.2409,1.2407,1.2409
USDCHF,20040219,192300,1.2410,1.2410,1.2410,1.2410
USDCHF,20040219,192400,1.2409,1.2409,1.2408,1.2409
USDCHF,20040219,192500,1.2408,1.2408,1.2408,1.2408
USDCHF,20040219,192600,1.2408,1.2409,1.2408,1.2408
USDCHF,20040219,192700,1.2408,1.2409,1.2408,1.2409
USDCHF,20040219,192800,1.2410,1.2411,1.2410,1.2410
USDCHF,20040219,192900,1.2409,1.2410,1.2408,1.2408
USDCHF,20040219,193000,1.2409,1.2409,1.2409,1.2409
USDCHF,20040219,193100,1.2409,1.2409,1.2408,1.2408
USDCHF,20040219,193200,1.2408,1.2408,1.2406,1.2407
USDCHF,20040219,193300,1.2406,1.2406,1.2404,1.2404
USDCHF,20040219,193400,1.2405,1.2406,1.2405,1.2405
USDCHF,20040219,193500,1.2406,1.2406,1.2405,1.2406
USDCHF,20040219,193600,1.2407,1.2407,1.2406,1.2407
USDCHF,20040219,193700,1.2406,1.2407,1.2406,1.2407
USDCHF,20040219,193800,1.2408,1.2409,1.2408,1.2409
USDCHF,20040219,193900,1.2408,1.2408,1.2408,1.2408
USDCHF,20040219,194000,1.2408,1.2408,1.2408,1.2408
USDCHF,20040219,194100,1.2409,1.2409,1.2409,1.2409
USDCHF,20040219,194200,1.2409,1.2409,1.2409,1.2409
USDCHF,20040219,194300,1.2409,1.2409,1.2409,1.2409
USDCHF,20040219,194400,1.2409,1.2411,1.2409,1.2411
USDCHF,20040219,194500,1.2410,1.2410,1.2408,1.2408
USDCHF,20040219,194600,1.2409,1.2409,1.2409,1.2409
USDCHF,20040219,194700,1.2409,1.2410,1.2408,1.2408
USDCHF,20040219,194800,1.2409,1.2410,1.2408,1.2408
USDCHF,20040219,194900,1.2407,1.2408,1.2407,1.2408
USDCHF,20040219,195000,1.2409,1.2409,1.2409,1.2409
USDCHF,20040219,195100,1.2409,1.2409,1.2409,1.2409
USDCHF,20040219,195200,1.2409,1.2409,1.2407,1.2407
USDCHF,20040219,195300,1.2406,1.2408,1.2406,1.2408
USDCHF,20040219,195400,1.2408,1.2408,1.2407,1.2407
USDCHF,20040219,195500,1.2406,1.2407,1.2406,1.2407
USDCHF,20040219,195600,1.2408,1.2409,1.2408,1.2409
USDCHF,20040219,195700,1.2410,1.2410,1.2408,1.2408
USDCHF,20040219,195800,1.2409,1.2409,1.2409,1.2409
USDCHF,20040219,195900,1.2409,1.2410,1.2409,1.2410
USDCHF,20040219,200000,1.2410,1.2410,1.2409,1.2409
USDCHF,20040219,200100,1.2410,1.2414,1.2410,1.2414
USDCHF,20040219,200200,1.2413,1.2414,1.2413,1.2413
USDCHF,20040219,200300,1.2413,1.2414,1.2413,1.2414
USDCHF,20040219,200400,1.2413,1.2413,1.2412,1.2412
USDCHF,20040219,200500,1.2412,1.2412,1.2412,1.2412
USDCHF,20040219,200600,1.2412,1.2412,1.2412,1.2412
USDCHF,20040219,200700,1.2412,1.2413,1.2412,1.2413
USDCHF,20040219,200800,1.2412,1.2412,1.2412,1.2412
USDCHF,20040219,200900,1.2412,1.2412,1.2411,1.2412
USDCHF,20040219,201000,1.2411,1.2413,1.2411,1.2413
USDCHF,20040219,201100,1.2412,1.2413,1.2411,1.2413
USDCHF,20040219,201200,1.2412,1.2413,1.2412,1.2413
USDCHF,20040219,201300,1.2413,1.2413,1.2413,1.2413
USDCHF,20040219,201400,1.2412,1.2413,1.2412,1.2413
USDCHF,20040219,201500,1.2414,1.2414,1.2414,1.2414
USDCHF,20040219,201600,1.2414,1.2414,1.2412,1.2412
USDCHF,20040219,201700,1.2413,1.2414,1.2413,1.2414
USDCHF,20040219,201800,1.2414,1.2414,1.2414,1.2414
USDCHF,20040219,201900,1.2414,1.2416,1.2414,1.2414
USDCHF,20040219,202000,1.2415,1.2415,1.2414,1.2415
USDCHF,20040219,202100,1.2416,1.2416,1.2416,1.2416
USDCHF,20040219,202200,1.2416,1.2416,1.2415,1.2415
USDCHF,20040219,202300,1.2414,1.2415,1.2414,1.2415
USDCHF,20040219,202400,1.2414,1.2415,1.2414,1.2414
USDCHF,20040219,202500,1.2414,1.2417,1.2414,1.2416
USDCHF,20040219,202600,1.2417,1.2418,1.2416,1.2418
USDCHF,20040219,202700,1.2419,1.2420,1.2418,1.2420
USDCHF,20040219,202800,1.2419,1.2419,1.2417,1.2418
USDCHF,20040219,202900,1.2417,1.2418,1.2417,1.2418
USDCHF,20040219,203000,1.2419,1.2419,1.2418,1.2419
USDCHF,20040219,203100,1.2420,1.2421,1.2420,1.2421
USDCHF,20040219,203200,1.2422,1.2426,1.2422,1.2423
USDCHF,20040219,203300,1.2422,1.2423,1.2420,1.2420
USDCHF,20040219,203400,1.2420,1.2420,1.2420,1.2420
USDCHF,20040219,203500,1.2420,1.2420,1.2420,1.2420
USDCHF,20040219,203600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040219,203700,1.2421,1.2421,1.2421,1.2421
USDCHF,20040219,203800,1.2421,1.2422,1.2421,1.2422
USDCHF,20040219,203900,1.2423,1.2426,1.2423,1.2426
USDCHF,20040219,204000,1.2427,1.2428,1.2427,1.2427
USDCHF,20040219,204100,1.2428,1.2428,1.2424,1.2425
USDCHF,20040219,204200,1.2424,1.2424,1.2423,1.2423
USDCHF,20040219,204300,1.2424,1.2426,1.2424,1.2426
USDCHF,20040219,204400,1.2426,1.2427,1.2426,1.2427
USDCHF,20040219,204500,1.2428,1.2428,1.2423,1.2423
USDCHF,20040219,204600,1.2424,1.2425,1.2424,1.2425
USDCHF,20040219,204700,1.2424,1.2424,1.2424,1.2424
USDCHF,20040219,204800,1.2423,1.2424,1.2421,1.2421
USDCHF,20040219,204900,1.2420,1.2420,1.2419,1.2420
USDCHF,20040219,205000,1.2421,1.2421,1.2419,1.2420
USDCHF,20040219,205100,1.2420,1.2420,1.2418,1.2418
USDCHF,20040219,205200,1.2419,1.2420,1.2419,1.2420
USDCHF,20040219,205300,1.2419,1.2420,1.2418,1.2419
USDCHF,20040219,205400,1.2418,1.2419,1.2410,1.2411
USDCHF,20040219,205500,1.2412,1.2415,1.2412,1.2415
USDCHF,20040219,205600,1.2414,1.2415,1.2414,1.2415
USDCHF,20040219,205700,1.2416,1.2416,1.2416,1.2416
USDCHF,20040219,205800,1.2417,1.2418,1.2416,1.2416
USDCHF,20040219,205900,1.2415,1.2416,1.2414,1.2415
USDCHF,20040219,210000,1.2414,1.2414,1.2409,1.2409
USDCHF,20040219,210100,1.2410,1.2411,1.2410,1.2410
USDCHF,20040219,210200,1.2411,1.2411,1.2410,1.2411
USDCHF,20040219,210300,1.2412,1.2413,1.2412,1.2412
USDCHF,20040219,210400,1.2411,1.2411,1.2411,1.2411
USDCHF,20040219,210500,1.2411,1.2411,1.2410,1.2411
USDCHF,20040219,210600,1.2411,1.2411,1.2411,1.2411
USDCHF,20040219,210700,1.2411,1.2411,1.2411,1.2411
USDCHF,20040219,210800,1.2411,1.2411,1.2411,1.2411
USDCHF,20040219,210900,1.2410,1.2410,1.2407,1.2407
USDCHF,20040219,211000,1.2408,1.2409,1.2408,1.2408
USDCHF,20040219,211100,1.2409,1.2409,1.2409,1.2409
USDCHF,20040219,211200,1.2409,1.2409,1.2407,1.2407
USDCHF,20040219,211300,1.2408,1.2409,1.2408,1.2409
USDCHF,20040219,211400,1.2409,1.2411,1.2409,1.2411
USDCHF,20040219,211500,1.2412,1.2412,1.2412,1.2412
USDCHF,20040219,211600,1.2412,1.2412,1.2412,1.2412
USDCHF,20040219,211700,1.2411,1.2411,1.2409,1.2409
USDCHF,20040219,211800,1.2410,1.2410,1.2409,1.2409
USDCHF,20040219,211900,1.2409,1.2409,1.2407,1.2407
USDCHF,20040219,212000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040219,212100,1.2408,1.2409,1.2408,1.2409
USDCHF,20040219,212200,1.2409,1.2409,1.2409,1.2409
USDCHF,20040219,212300,1.2408,1.2410,1.2407,1.2410
USDCHF,20040219,212400,1.2411,1.2412,1.2411,1.2412
USDCHF,20040219,212500,1.2413,1.2413,1.2412,1.2413
USDCHF,20040219,212600,1.2414,1.2414,1.2413,1.2413
USDCHF,20040219,212700,1.2412,1.2413,1.2412,1.2413
USDCHF,20040219,212800,1.2412,1.2412,1.2411,1.2411
USDCHF,20040219,212900,1.2410,1.2410,1.2407,1.2407
USDCHF,20040219,213000,1.2408,1.2408,1.2407,1.2407
USDCHF,20040219,213100,1.2406,1.2407,1.2406,1.2406
USDCHF,20040219,213200,1.2405,1.2405,1.2404,1.2404
USDCHF,20040219,213300,1.2403,1.2404,1.2403,1.2404
USDCHF,20040219,213400,1.2403,1.2403,1.2403,1.2403
USDCHF,20040219,213500,1.2403,1.2404,1.2403,1.2404
USDCHF,20040219,213600,1.2404,1.2404,1.2404,1.2404
USDCHF,20040219,213700,1.2405,1.2405,1.2403,1.2403
USDCHF,20040219,213800,1.2404,1.2404,1.2403,1.2404
USDCHF,20040219,213900,1.2403,1.2405,1.2403,1.2405
USDCHF,20040219,214000,1.2404,1.2405,1.2404,1.2405
USDCHF,20040219,214100,1.2405,1.2405,1.2404,1.2405
USDCHF,20040219,214200,1.2404,1.2404,1.2404,1.2404
USDCHF,20040219,214300,1.2404,1.2404,1.2404,1.2404
USDCHF,20040219,214400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040219,214500,1.2405,1.2405,1.2405,1.2405
USDCHF,20040219,214600,1.2405,1.2405,1.2400,1.2401
USDCHF,20040219,214700,1.2402,1.2402,1.2401,1.2402
USDCHF,20040219,214800,1.2402,1.2402,1.2402,1.2402
USDCHF,20040219,214900,1.2402,1.2402,1.2399,1.2399
USDCHF,20040219,215000,1.2398,1.2398,1.2396,1.2396
USDCHF,20040219,215100,1.2395,1.2395,1.2392,1.2393
USDCHF,20040219,215200,1.2391,1.2393,1.2391,1.2391
USDCHF,20040219,215300,1.2390,1.2391,1.2390,1.2391
USDCHF,20040219,215400,1.2392,1.2392,1.2391,1.2391
USDCHF,20040219,215500,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,215600,1.2390,1.2390,1.2386,1.2386
USDCHF,20040219,215700,1.2385,1.2386,1.2384,1.2386
USDCHF,20040219,215800,1.2387,1.2389,1.2387,1.2389
USDCHF,20040219,215900,1.2390,1.2393,1.2390,1.2392
USDCHF,20040219,220000,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,220100,1.2393,1.2393,1.2391,1.2391
USDCHF,20040219,220200,1.2390,1.2390,1.2387,1.2388
USDCHF,20040219,220300,1.2389,1.2391,1.2389,1.2391
USDCHF,20040219,220400,1.2391,1.2392,1.2391,1.2392
USDCHF,20040219,220500,1.2393,1.2393,1.2390,1.2390
USDCHF,20040219,220600,1.2391,1.2395,1.2391,1.2395
USDCHF,20040219,220700,1.2394,1.2395,1.2393,1.2393
USDCHF,20040219,220800,1.2392,1.2393,1.2392,1.2393
USDCHF,20040219,220900,1.2392,1.2392,1.2390,1.2390
USDCHF,20040219,221000,1.2391,1.2391,1.2390,1.2390
USDCHF,20040219,221100,1.2391,1.2391,1.2390,1.2390
USDCHF,20040219,221200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,221300,1.2391,1.2391,1.2388,1.2389
USDCHF,20040219,221400,1.2388,1.2389,1.2388,1.2389
USDCHF,20040219,221500,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,221600,1.2388,1.2388,1.2388,1.2388
USDCHF,20040219,221700,1.2387,1.2387,1.2387,1.2387
USDCHF,20040219,221800,1.2386,1.2387,1.2386,1.2386
USDCHF,20040219,221900,1.2386,1.2386,1.2386,1.2386
USDCHF,20040219,222000,1.2387,1.2387,1.2387,1.2387
USDCHF,20040219,222100,1.2388,1.2388,1.2387,1.2388
USDCHF,20040219,222200,1.2387,1.2387,1.2387,1.2387
USDCHF,20040219,222300,1.2387,1.2389,1.2387,1.2389
USDCHF,20040219,222400,1.2389,1.2389,1.2389,1.2389
USDCHF,20040219,222500,1.2390,1.2392,1.2390,1.2392
USDCHF,20040219,222600,1.2391,1.2393,1.2391,1.2393
USDCHF,20040219,222700,1.2394,1.2394,1.2393,1.2393
USDCHF,20040219,222800,1.2393,1.2393,1.2392,1.2392
USDCHF,20040219,222900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,223000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,223100,1.2391,1.2391,1.2390,1.2390
USDCHF,20040219,223200,1.2390,1.2391,1.2389,1.2391
USDCHF,20040219,223300,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,223400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,223500,1.2392,1.2395,1.2392,1.2395
USDCHF,20040219,223600,1.2396,1.2398,1.2396,1.2398
USDCHF,20040219,223700,1.2398,1.2398,1.2398,1.2398
USDCHF,20040219,223800,1.2397,1.2397,1.2395,1.2395
USDCHF,20040219,223900,1.2396,1.2396,1.2396,1.2396
USDCHF,20040219,224000,1.2396,1.2397,1.2396,1.2396
USDCHF,20040219,224100,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,224200,1.2395,1.2395,1.2394,1.2394
USDCHF,20040219,224300,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,224400,1.2392,1.2392,1.2392,1.2392
USDCHF,20040219,224500,1.2392,1.2392,1.2392,1.2392
USDCHF,20040219,224600,1.2392,1.2392,1.2391,1.2391
USDCHF,20040219,224700,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,224800,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,224900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,225000,1.2392,1.2392,1.2392,1.2392
USDCHF,20040219,225100,1.2392,1.2393,1.2392,1.2393
USDCHF,20040219,225200,1.2393,1.2393,1.2392,1.2393
USDCHF,20040219,225300,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,225400,1.2392,1.2392,1.2392,1.2392
USDCHF,20040219,225500,1.2392,1.2394,1.2392,1.2393
USDCHF,20040219,225600,1.2392,1.2394,1.2392,1.2393
USDCHF,20040219,225700,1.2393,1.2393,1.2391,1.2391
USDCHF,20040219,225800,1.2390,1.2391,1.2390,1.2390
USDCHF,20040219,225900,1.2389,1.2389,1.2389,1.2389
USDCHF,20040219,230000,1.2390,1.2391,1.2390,1.2391
USDCHF,20040219,230100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040219,230200,1.2391,1.2392,1.2391,1.2392
USDCHF,20040219,230300,1.2393,1.2393,1.2392,1.2392
USDCHF,20040219,230400,1.2392,1.2392,1.2392,1.2392
USDCHF,20040219,230500,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,230600,1.2393,1.2393,1.2393,1.2393
USDCHF,20040219,230700,1.2393,1.2395,1.2393,1.2395
USDCHF,20040219,230800,1.2395,1.2395,1.2395,1.2395
USDCHF,20040219,230900,1.2394,1.2394,1.2394,1.2394
USDCHF,20040219,231000,1.2394,1.2394,1.2394,1.2394
USDCHF,20040219,231100,1.2394,1.2394,1.2394,1.2394
USDCHF,20040219,231200,1.2394,1.2394,1.2393,1.2393
USDCHF,20040219,231300,1.2392,1.2392,1.2392,1.2392
USDCHF,20040219,231400,1.2391,1.2391,1.2388,1.2388
USDCHF,20040219,231500,1.2387,1.2387,1.2381,1.2381
USDCHF,20040219,231600,1.2380,1.2382,1.2380,1.2382
USDCHF,20040219,231700,1.2383,1.2383,1.2382,1.2383
USDCHF,20040219,231800,1.2383,1.2383,1.2383,1.2383
USDCHF,20040219,231900,1.2382,1.2382,1.2379,1.2379
USDCHF,20040219,232000,1.2379,1.2379,1.2379,1.2379
USDCHF,20040219,232100,1.2378,1.2379,1.2377,1.2377
USDCHF,20040219,232200,1.2376,1.2376,1.2362,1.2365
USDCHF,20040219,232300,1.2366,1.2369,1.2365,1.2367
USDCHF,20040219,232400,1.2368,1.2371,1.2368,1.2369
USDCHF,20040219,232500,1.2370,1.2373,1.2370,1.2373
USDCHF,20040219,232600,1.2374,1.2374,1.2372,1.2372
USDCHF,20040219,232700,1.2373,1.2375,1.2373,1.2373
USDCHF,20040219,232800,1.2372,1.2373,1.2369,1.2369
USDCHF,20040219,232900,1.2368,1.2370,1.2368,1.2370
USDCHF,20040219,233000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040219,233100,1.2371,1.2372,1.2371,1.2372
USDCHF,20040219,233200,1.2373,1.2376,1.2373,1.2376
USDCHF,20040219,233300,1.2376,1.2376,1.2374,1.2374
USDCHF,20040219,233400,1.2373,1.2373,1.2373,1.2373
USDCHF,20040219,233500,1.2374,1.2374,1.2374,1.2374
USDCHF,20040219,233600,1.2374,1.2374,1.2371,1.2371
USDCHF,20040219,233700,1.2370,1.2371,1.2370,1.2370
USDCHF,20040219,233800,1.2370,1.2372,1.2370,1.2371
USDCHF,20040219,233900,1.2372,1.2372,1.2372,1.2372
USDCHF,20040219,234000,1.2373,1.2376,1.2373,1.2375
USDCHF,20040219,234100,1.2376,1.2376,1.2376,1.2376
USDCHF,20040219,234200,1.2376,1.2376,1.2376,1.2376
USDCHF,20040219,234300,1.2375,1.2375,1.2375,1.2375
USDCHF,20040219,234400,1.2375,1.2375,1.2375,1.2375
USDCHF,20040219,234500,1.2375,1.2375,1.2375,1.2375
USDCHF,20040219,234600,1.2375,1.2375,1.2375,1.2375
USDCHF,20040219,234700,1.2374,1.2374,1.2373,1.2373
USDCHF,20040219,234800,1.2372,1.2372,1.2372,1.2372
USDCHF,20040219,234900,1.2372,1.2372,1.2372,1.2372
USDCHF,20040219,235000,1.2372,1.2372,1.2372,1.2372
USDCHF,20040219,235100,1.2372,1.2372,1.2372,1.2372
USDCHF,20040219,235200,1.2372,1.2372,1.2371,1.2371
USDCHF,20040219,235300,1.2372,1.2372,1.2372,1.2372
USDCHF,20040219,235400,1.2371,1.2371,1.2370,1.2370
USDCHF,20040219,235500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040219,235600,1.2371,1.2372,1.2370,1.2371
USDCHF,20040219,235700,1.2371,1.2371,1.2371,1.2371
USDCHF,20040219,235800,1.2371,1.2371,1.2370,1.2370
USDCHF,20040219,235900,1.2369,1.2369,1.2368,1.2368
USDCHF,20040220,000000,1.2368,1.2368,1.2368,1.2368
USDJPY,20040219,000100,106.67,106.69,106.67,106.67
USDJPY,20040219,000200,106.67,106.67,106.67,106.67
USDJPY,20040219,000300,106.67,106.67,106.67,106.67
USDJPY,20040219,000400,106.66,106.66,106.66,106.66
USDJPY,20040219,000500,106.67,106.67,106.65,106.65
USDJPY,20040219,000600,106.65,106.65,106.65,106.65
USDJPY,20040219,000700,106.65,106.65,106.65,106.65
USDJPY,20040219,000800,106.65,106.66,106.65,106.66
USDJPY,20040219,000900,106.67,106.67,106.66,106.66
USDJPY,20040219,001000,106.66,106.66,106.65,106.66
USDJPY,20040219,001100,106.65,106.65,106.65,106.65
USDJPY,20040219,001200,106.66,106.67,106.66,106.67
USDJPY,20040219,001300,106.66,106.67,106.65,106.65
USDJPY,20040219,001400,106.65,106.65,106.65,106.65
USDJPY,20040219,001500,106.65,106.65,106.65,106.65
USDJPY,20040219,001600,106.65,106.65,106.65,106.65
USDJPY,20040219,001700,106.65,106.65,106.65,106.65
USDJPY,20040219,001800,106.64,106.64,106.62,106.62
USDJPY,20040219,001900,106.61,106.62,106.61,106.61
USDJPY,20040219,002000,106.60,106.61,106.60,106.61
USDJPY,20040219,002100,106.60,106.61,106.60,106.61
USDJPY,20040219,002200,106.60,106.60,106.60,106.60
USDJPY,20040219,002300,106.59,106.60,106.59,106.60
USDJPY,20040219,002400,106.59,106.59,106.59,106.59
USDJPY,20040219,002500,106.59,106.59,106.59,106.59
USDJPY,20040219,002600,106.59,106.60,106.59,106.60
USDJPY,20040219,002700,106.60,106.60,106.59,106.59
USDJPY,20040219,002800,106.60,106.60,106.59,106.60
USDJPY,20040219,002900,106.60,106.60,106.60,106.60
USDJPY,20040219,003000,106.59,106.60,106.59,106.59
USDJPY,20040219,003100,106.59,106.59,106.58,106.58
USDJPY,20040219,003200,106.57,106.57,106.57,106.57
USDJPY,20040219,003300,106.56,106.57,106.56,106.56
USDJPY,20040219,003400,106.55,106.55,106.52,106.53
USDJPY,20040219,003500,106.54,106.54,106.54,106.54
USDJPY,20040219,003600,106.53,106.53,106.52,106.52
USDJPY,20040219,003700,106.51,106.52,106.51,106.51
USDJPY,20040219,003800,106.52,106.54,106.52,106.52
USDJPY,20040219,003900,106.53,106.53,106.52,106.52
USDJPY,20040219,004000,106.51,106.51,106.51,106.51
USDJPY,20040219,004100,106.50,106.50,106.50,106.50
USDJPY,20040219,004200,106.50,106.50,106.50,106.50
USDJPY,20040219,004300,106.50,106.50,106.50,106.50
USDJPY,20040219,004400,106.50,106.50,106.50,106.50
USDJPY,20040219,004500,106.49,106.49,106.49,106.49
USDJPY,20040219,004600,106.49,106.50,106.49,106.50
USDJPY,20040219,004700,106.49,106.50,106.49,106.49
USDJPY,20040219,004800,106.48,106.49,106.47,106.47
USDJPY,20040219,004900,106.48,106.48,106.47,106.47
USDJPY,20040219,005000,106.47,106.47,106.47,106.47
USDJPY,20040219,005100,106.46,106.46,106.45,106.45
USDJPY,20040219,005200,106.44,106.44,106.44,106.44
USDJPY,20040219,005300,106.44,106.44,106.44,106.44
USDJPY,20040219,005400,106.44,106.44,106.42,106.42
USDJPY,20040219,005500,106.43,106.43,106.41,106.41
USDJPY,20040219,005600,106.40,106.42,106.40,106.41
USDJPY,20040219,005700,106.40,106.40,106.34,106.35
USDJPY,20040219,005800,106.36,106.38,106.36,106.38
USDJPY,20040219,005900,106.37,106.37,106.35,106.35
USDJPY,20040219,010000,106.34,106.34,106.29,106.31
USDJPY,20040219,010100,106.32,106.36,106.32,106.36
USDJPY,20040219,010200,106.35,106.35,106.35,106.35
USDJPY,20040219,010300,106.35,106.37,106.35,106.37
USDJPY,20040219,010400,106.38,106.39,106.37,106.37
USDJPY,20040219,010500,106.38,106.39,106.38,106.38
USDJPY,20040219,010600,106.39,106.39,106.39,106.39
USDJPY,20040219,010700,106.39,106.42,106.39,106.42
USDJPY,20040219,010800,106.41,106.41,106.39,106.40
USDJPY,20040219,010900,106.41,106.42,106.41,106.42
USDJPY,20040219,011000,106.42,106.42,106.42,106.42
USDJPY,20040219,011100,106.43,106.44,106.43,106.44
USDJPY,20040219,011200,106.43,106.44,106.43,106.44
USDJPY,20040219,011300,106.45,106.45,106.44,106.44
USDJPY,20040219,011400,106.45,106.46,106.45,106.46
USDJPY,20040219,011500,106.47,106.50,106.47,106.50
USDJPY,20040219,011600,106.49,106.49,106.48,106.48
USDJPY,20040219,011700,106.47,106.47,106.44,106.44
USDJPY,20040219,011800,106.45,106.45,106.44,106.45
USDJPY,20040219,011900,106.44,106.45,106.44,106.45
USDJPY,20040219,012000,106.45,106.45,106.44,106.44
USDJPY,20040219,012100,106.43,106.43,106.42,106.42
USDJPY,20040219,012200,106.42,106.42,106.42,106.42
USDJPY,20040219,012300,106.42,106.42,106.42,106.42
USDJPY,20040219,012400,106.42,106.42,106.42,106.42
USDJPY,20040219,012500,106.42,106.42,106.41,106.42
USDJPY,20040219,012600,106.41,106.42,106.41,106.42
USDJPY,20040219,012700,106.41,106.42,106.41,106.41
USDJPY,20040219,012800,106.42,106.42,106.42,106.42
USDJPY,20040219,012900,106.42,106.43,106.42,106.42
USDJPY,20040219,013000,106.43,106.44,106.42,106.43
USDJPY,20040219,013100,106.44,106.44,106.42,106.42
USDJPY,20040219,013200,106.41,106.41,106.39,106.40
USDJPY,20040219,013300,106.39,106.39,106.39,106.39
USDJPY,20040219,013400,106.39,106.39,106.38,106.38
USDJPY,20040219,013500,106.37,106.38,106.36,106.36
USDJPY,20040219,013600,106.37,106.37,106.36,106.37
USDJPY,20040219,013700,106.36,106.36,106.36,106.36
USDJPY,20040219,013800,106.35,106.36,106.35,106.36
USDJPY,20040219,013900,106.35,106.36,106.35,106.36
USDJPY,20040219,014000,106.35,106.35,106.34,106.34
USDJPY,20040219,014100,106.35,106.36,106.35,106.36
USDJPY,20040219,014200,106.37,106.39,106.37,106.39
USDJPY,20040219,014300,106.40,106.41,106.39,106.41
USDJPY,20040219,014400,106.42,106.42,106.42,106.42
USDJPY,20040219,014500,106.40,106.40,106.39,106.40
USDJPY,20040219,014600,106.41,106.42,106.41,106.42
USDJPY,20040219,014700,106.41,106.41,106.39,106.39
USDJPY,20040219,014800,106.39,106.40,106.39,106.39
USDJPY,20040219,014900,106.40,106.41,106.40,106.40
USDJPY,20040219,015000,106.40,106.41,106.40,106.41
USDJPY,20040219,015100,106.40,106.40,106.40,106.40
USDJPY,20040219,015200,106.40,106.42,106.40,106.42
USDJPY,20040219,015300,106.41,106.42,106.41,106.42
USDJPY,20040219,015400,106.42,106.42,106.42,106.42
USDJPY,20040219,015500,106.42,106.42,106.42,106.42
USDJPY,20040219,015600,106.42,106.42,106.42,106.42
USDJPY,20040219,015700,106.42,106.43,106.42,106.43
USDJPY,20040219,015800,106.42,106.43,106.42,106.42
USDJPY,20040219,015900,106.43,106.44,106.42,106.43
USDJPY,20040219,020000,106.44,106.44,106.43,106.43
USDJPY,20040219,020100,106.44,106.44,106.44,106.44
USDJPY,20040219,020200,106.44,106.46,106.44,106.45
USDJPY,20040219,020300,106.44,106.45,106.44,106.45
USDJPY,20040219,020400,106.45,106.45,106.44,106.44
USDJPY,20040219,020500,106.44,106.44,106.44,106.44
USDJPY,20040219,020600,106.43,106.44,106.43,106.43
USDJPY,20040219,020700,106.42,106.43,106.42,106.43
USDJPY,20040219,020800,106.42,106.43,106.42,106.42
USDJPY,20040219,020900,106.43,106.44,106.42,106.42
USDJPY,20040219,021000,106.42,106.42,106.42,106.42
USDJPY,20040219,021100,106.43,106.43,106.42,106.42
USDJPY,20040219,021200,106.42,106.42,106.42,106.42
USDJPY,20040219,021300,106.42,106.42,106.40,106.40
USDJPY,20040219,021400,106.39,106.40,106.39,106.39
USDJPY,20040219,021500,106.40,106.42,106.39,106.42
USDJPY,20040219,021600,106.42,106.42,106.42,106.42
USDJPY,20040219,021700,106.42,106.43,106.42,106.43
USDJPY,20040219,021800,106.42,106.43,106.42,106.42
USDJPY,20040219,021900,106.42,106.43,106.42,106.43
USDJPY,20040219,022000,106.44,106.45,106.43,106.45
USDJPY,20040219,022100,106.43,106.44,106.43,106.43
USDJPY,20040219,022200,106.44,106.44,106.44,106.44
USDJPY,20040219,022300,106.44,106.45,106.44,106.45
USDJPY,20040219,022400,106.46,106.47,106.46,106.47
USDJPY,20040219,022500,106.48,106.48,106.48,106.48
USDJPY,20040219,022600,106.47,106.47,106.46,106.46
USDJPY,20040219,022700,106.47,106.48,106.47,106.47
USDJPY,20040219,022800,106.47,106.47,106.47,106.47
USDJPY,20040219,022900,106.47,106.47,106.47,106.47
USDJPY,20040219,023000,106.47,106.47,106.47,106.47
USDJPY,20040219,023100,106.48,106.48,106.47,106.47
USDJPY,20040219,023200,106.48,106.48,106.48,106.48
USDJPY,20040219,023300,106.48,106.48,106.48,106.48
USDJPY,20040219,023400,106.48,106.48,106.48,106.48
USDJPY,20040219,023500,106.48,106.48,106.48,106.48
USDJPY,20040219,023600,106.47,106.48,106.47,106.47
USDJPY,20040219,023700,106.47,106.47,106.47,106.47
USDJPY,20040219,023800,106.47,106.47,106.47,106.47
USDJPY,20040219,023900,106.47,106.47,106.45,106.45
USDJPY,20040219,024000,106.45,106.45,106.45,106.45
USDJPY,20040219,024100,106.44,106.44,106.44,106.44
USDJPY,20040219,024200,106.44,106.44,106.44,106.44
USDJPY,20040219,024300,106.44,106.44,106.44,106.44
USDJPY,20040219,024400,106.45,106.45,106.44,106.44
USDJPY,20040219,024500,106.44,106.44,106.44,106.44
USDJPY,20040219,024600,106.44,106.44,106.44,106.44
USDJPY,20040219,024700,106.45,106.45,106.44,106.45
USDJPY,20040219,024800,106.45,106.45,106.45,106.45
USDJPY,20040219,024900,106.45,106.45,106.44,106.45
USDJPY,20040219,025000,106.44,106.44,106.44,106.44
USDJPY,20040219,025100,106.45,106.45,106.44,106.44
USDJPY,20040219,025200,106.44,106.44,106.44,106.44
USDJPY,20040219,025300,106.44,106.44,106.44,106.44
USDJPY,20040219,025400,106.44,106.47,106.44,106.46
USDJPY,20040219,025500,106.45,106.48,106.45,106.48
USDJPY,20040219,025600,106.49,106.49,106.48,106.48
USDJPY,20040219,025700,106.49,106.51,106.49,106.51
USDJPY,20040219,025800,106.52,106.53,106.52,106.53
USDJPY,20040219,025900,106.54,106.58,106.54,106.58
USDJPY,20040219,030000,106.57,106.58,106.56,106.58
USDJPY,20040219,030100,106.58,106.58,106.58,106.58
USDJPY,20040219,030200,106.59,106.64,106.59,106.64
USDJPY,20040219,030300,106.63,106.67,106.61,106.67
USDJPY,20040219,030400,106.69,106.69,106.67,106.67
USDJPY,20040219,030500,106.68,106.70,106.68,106.70
USDJPY,20040219,030600,106.71,106.72,106.70,106.70
USDJPY,20040219,030700,106.69,106.69,106.68,106.68
USDJPY,20040219,030800,106.69,106.71,106.69,106.71
USDJPY,20040219,030900,106.70,106.71,106.69,106.70
USDJPY,20040219,031000,106.69,106.70,106.65,106.67
USDJPY,20040219,031100,106.66,106.66,106.64,106.64
USDJPY,20040219,031200,106.65,106.65,106.65,106.65
USDJPY,20040219,031300,106.65,106.65,106.64,106.64
USDJPY,20040219,031400,106.64,106.64,106.64,106.64
USDJPY,20040219,031500,106.65,106.65,106.64,106.65
USDJPY,20040219,031600,106.65,106.65,106.65,106.65
USDJPY,20040219,031700,106.65,106.65,106.65,106.65
USDJPY,20040219,031800,106.64,106.65,106.64,106.65
USDJPY,20040219,031900,106.65,106.67,106.65,106.66
USDJPY,20040219,032000,106.66,106.66,106.66,106.66
USDJPY,20040219,032100,106.66,106.66,106.66,106.66
USDJPY,20040219,032200,106.66,106.66,106.66,106.66
USDJPY,20040219,032300,106.65,106.65,106.65,106.65
USDJPY,20040219,032400,106.65,106.65,106.65,106.65
USDJPY,20040219,032500,106.65,106.65,106.62,106.62
USDJPY,20040219,032600,106.61,106.61,106.61,106.61
USDJPY,20040219,032700,106.61,106.63,106.61,106.63
USDJPY,20040219,032800,106.64,106.64,106.62,106.62
USDJPY,20040219,032900,106.62,106.62,106.62,106.62
USDJPY,20040219,033000,106.62,106.62,106.62,106.62
USDJPY,20040219,033100,106.62,106.62,106.62,106.62
USDJPY,20040219,033200,106.63,106.64,106.63,106.64
USDJPY,20040219,033300,106.65,106.65,106.65,106.65
USDJPY,20040219,033400,106.67,106.70,106.67,106.70
USDJPY,20040219,033500,106.71,106.73,106.71,106.72
USDJPY,20040219,033600,106.71,106.71,106.70,106.70
USDJPY,20040219,033700,106.69,106.69,106.67,106.67
USDJPY,20040219,033800,106.68,106.71,106.68,106.70
USDJPY,20040219,033900,106.70,106.70,106.70,106.70
USDJPY,20040219,034000,106.69,106.69,106.69,106.69
USDJPY,20040219,034100,106.70,106.70,106.68,106.68
USDJPY,20040219,034200,106.67,106.67,106.65,106.65
USDJPY,20040219,034300,106.64,106.64,106.64,106.64
USDJPY,20040219,034400,106.64,106.64,106.64,106.64
USDJPY,20040219,034500,106.64,106.65,106.64,106.65
USDJPY,20040219,034600,106.65,106.65,106.64,106.64
USDJPY,20040219,034700,106.65,106.65,106.65,106.65
USDJPY,20040219,034800,106.65,106.65,106.65,106.65
USDJPY,20040219,034900,106.65,106.67,106.65,106.67
USDJPY,20040219,035000,106.67,106.67,106.66,106.67
USDJPY,20040219,035100,106.66,106.66,106.65,106.65
USDJPY,20040219,035200,106.65,106.65,106.64,106.64
USDJPY,20040219,035300,106.63,106.64,106.62,106.64
USDJPY,20040219,035400,106.65,106.67,106.65,106.67
USDJPY,20040219,035500,106.67,106.67,106.67,106.67
USDJPY,20040219,035600,106.67,106.67,106.67,106.67
USDJPY,20040219,035700,106.67,106.67,106.67,106.67
USDJPY,20040219,035800,106.67,106.67,106.65,106.65
USDJPY,20040219,035900,106.64,106.65,106.64,106.64
USDJPY,20040219,040000,106.63,106.64,106.63,106.64
USDJPY,20040219,040100,106.64,106.64,106.63,106.63
USDJPY,20040219,040200,106.62,106.62,106.62,106.62
USDJPY,20040219,040300,106.62,106.62,106.62,106.62
USDJPY,20040219,040400,106.62,106.62,106.62,106.62
USDJPY,20040219,040500,106.62,106.62,106.61,106.61
USDJPY,20040219,040600,106.62,106.62,106.62,106.62
USDJPY,20040219,040700,106.62,106.63,106.62,106.63
USDJPY,20040219,040800,106.64,106.64,106.64,106.64
USDJPY,20040219,040900,106.64,106.64,106.64,106.64
USDJPY,20040219,041000,106.64,106.64,106.64,106.64
USDJPY,20040219,041100,106.64,106.64,106.64,106.64
USDJPY,20040219,041200,106.64,106.65,106.64,106.65
USDJPY,20040219,041300,106.64,106.64,106.64,106.64
USDJPY,20040219,041400,106.64,106.64,106.64,106.64
USDJPY,20040219,041500,106.64,106.64,106.64,106.64
USDJPY,20040219,041600,106.64,106.64,106.64,106.64
USDJPY,20040219,041700,106.64,106.64,106.64,106.64
USDJPY,20040219,041800,106.64,106.64,106.64,106.64
USDJPY,20040219,041900,106.64,106.64,106.64,106.64
USDJPY,20040219,042000,106.64,106.64,106.62,106.62
USDJPY,20040219,042100,106.62,106.62,106.62,106.62
USDJPY,20040219,042200,106.63,106.63,106.61,106.62
USDJPY,20040219,042300,106.62,106.62,106.61,106.61
USDJPY,20040219,042400,106.61,106.61,106.61,106.61
USDJPY,20040219,042500,106.61,106.61,106.61,106.61
USDJPY,20040219,042600,106.61,106.61,106.61,106.61
USDJPY,20040219,042700,106.62,106.62,106.61,106.61
USDJPY,20040219,042800,106.60,106.60,106.59,106.59
USDJPY,20040219,042900,106.58,106.59,106.58,106.58
USDJPY,20040219,043000,106.58,106.58,106.58,106.58
USDJPY,20040219,043100,106.59,106.59,106.58,106.58
USDJPY,20040219,043200,106.59,106.59,106.59,106.59
USDJPY,20040219,043300,106.58,106.58,106.58,106.58
USDJPY,20040219,043400,106.58,106.58,106.58,106.58
USDJPY,20040219,043500,106.58,106.58,106.58,106.58
USDJPY,20040219,043600,106.57,106.57,106.57,106.57
USDJPY,20040219,043700,106.57,106.57,106.57,106.57
USDJPY,20040219,043800,106.58,106.58,106.58,106.58
USDJPY,20040219,043900,106.58,106.58,106.58,106.58
USDJPY,20040219,044000,106.59,106.59,106.59,106.59
USDJPY,20040219,044100,106.60,106.60,106.59,106.59
USDJPY,20040219,044200,106.59,106.59,106.58,106.59
USDJPY,20040219,044300,106.59,106.59,106.59,106.59
USDJPY,20040219,044400,106.59,106.59,106.59,106.59
USDJPY,20040219,044500,106.59,106.59,106.59,106.59
USDJPY,20040219,044600,106.59,106.59,106.59,106.59
USDJPY,20040219,044700,106.58,106.58,106.58,106.58
USDJPY,20040219,044800,106.57,106.57,106.57,106.57
USDJPY,20040219,044900,106.58,106.59,106.58,106.59
USDJPY,20040219,045000,106.60,106.60,106.59,106.60
USDJPY,20040219,045100,106.59,106.59,106.59,106.59
USDJPY,20040219,045200,106.59,106.59,106.58,106.59
USDJPY,20040219,045300,106.59,106.59,106.59,106.59
USDJPY,20040219,045400,106.59,106.59,106.59,106.59
USDJPY,20040219,045500,106.60,106.60,106.60,106.60
USDJPY,20040219,045600,106.60,106.60,106.59,106.59
USDJPY,20040219,045700,106.59,106.59,106.59,106.59
USDJPY,20040219,045800,106.59,106.59,106.59,106.59
USDJPY,20040219,045900,106.59,106.59,106.59,106.59
USDJPY,20040219,050000,106.59,106.60,106.59,106.60
USDJPY,20040219,050100,106.59,106.60,106.59,106.59
USDJPY,20040219,050200,106.59,106.59,106.59,106.59
USDJPY,20040219,050300,106.59,106.59,106.59,106.59
USDJPY,20040219,050400,106.60,106.60,106.60,106.60
USDJPY,20040219,050500,106.60,106.61,106.60,106.61
USDJPY,20040219,050600,106.60,106.60,106.60,106.60
USDJPY,20040219,050700,106.61,106.61,106.59,106.59
USDJPY,20040219,050800,106.59,106.59,106.59,106.59
USDJPY,20040219,050900,106.59,106.59,106.59,106.59
USDJPY,20040219,051000,106.59,106.59,106.59,106.59
USDJPY,20040219,051100,106.58,106.59,106.58,106.58
USDJPY,20040219,051200,106.58,106.58,106.58,106.58
USDJPY,20040219,051300,106.58,106.58,106.58,106.58
USDJPY,20040219,051400,106.57,106.57,106.56,106.57
USDJPY,20040219,051500,106.56,106.56,106.56,106.56
USDJPY,20040219,051600,106.56,106.57,106.56,106.56
USDJPY,20040219,051700,106.56,106.57,106.56,106.57
USDJPY,20040219,051800,106.56,106.56,106.56,106.56
USDJPY,20040219,051900,106.56,106.56,106.56,106.56
USDJPY,20040219,052000,106.57,106.58,106.57,106.58
USDJPY,20040219,052100,106.58,106.58,106.58,106.58
USDJPY,20040219,052200,106.58,106.59,106.58,106.58
USDJPY,20040219,052300,106.59,106.59,106.58,106.58
USDJPY,20040219,052400,106.58,106.58,106.58,106.58
USDJPY,20040219,052500,106.58,106.58,106.56,106.56
USDJPY,20040219,052600,106.57,106.58,106.57,106.57
USDJPY,20040219,052700,106.58,106.58,106.57,106.57
USDJPY,20040219,052800,106.58,106.58,106.57,106.57
USDJPY,20040219,052900,106.58,106.58,106.57,106.57
USDJPY,20040219,053000,106.56,106.56,106.56,106.56
USDJPY,20040219,053100,106.56,106.56,106.56,106.56
USDJPY,20040219,053200,106.56,106.56,106.56,106.56
USDJPY,20040219,053300,106.56,106.56,106.56,106.56
USDJPY,20040219,053400,106.56,106.56,106.56,106.56
USDJPY,20040219,053500,106.56,106.56,106.56,106.56
USDJPY,20040219,053600,106.57,106.57,106.56,106.56
USDJPY,20040219,053700,106.56,106.58,106.56,106.58
USDJPY,20040219,053800,106.58,106.58,106.58,106.58
USDJPY,20040219,053900,106.57,106.58,106.57,106.58
USDJPY,20040219,054000,106.58,106.58,106.58,106.58
USDJPY,20040219,054100,106.58,106.58,106.58,106.58
USDJPY,20040219,054200,106.58,106.58,106.58,106.58
USDJPY,20040219,054300,106.59,106.59,106.59,106.59
USDJPY,20040219,054400,106.59,106.59,106.58,106.58
USDJPY,20040219,054500,106.59,106.59,106.59,106.59
USDJPY,20040219,054600,106.59,106.59,106.59,106.59
USDJPY,20040219,054700,106.59,106.60,106.59,106.60
USDJPY,20040219,054800,106.59,106.61,106.59,106.61
USDJPY,20040219,054900,106.61,106.61,106.61,106.61
USDJPY,20040219,055000,106.61,106.61,106.61,106.61
USDJPY,20040219,055100,106.60,106.61,106.60,106.61
USDJPY,20040219,055200,106.61,106.61,106.61,106.61
USDJPY,20040219,055300,106.61,106.61,106.61,106.61
USDJPY,20040219,055400,106.62,106.62,106.62,106.62
USDJPY,20040219,055500,106.62,106.62,106.61,106.61
USDJPY,20040219,055600,106.61,106.61,106.61,106.61
USDJPY,20040219,055700,106.61,106.61,106.61,106.61
USDJPY,20040219,055800,106.61,106.61,106.61,106.61
USDJPY,20040219,060000,106.61,106.61,106.60,106.60
USDJPY,20040219,060100,106.61,106.61,106.61,106.61
USDJPY,20040219,060200,106.61,106.61,106.61,106.61
USDJPY,20040219,060300,106.61,106.62,106.61,106.62
USDJPY,20040219,060400,106.63,106.63,106.63,106.63
USDJPY,20040219,060500,106.62,106.63,106.62,106.63
USDJPY,20040219,060600,106.63,106.64,106.63,106.64
USDJPY,20040219,060700,106.64,106.64,106.64,106.64
USDJPY,20040219,060800,106.64,106.64,106.64,106.64
USDJPY,20040219,060900,106.64,106.64,106.64,106.64
USDJPY,20040219,061100,106.64,106.64,106.62,106.62
USDJPY,20040219,061200,106.61,106.61,106.61,106.61
USDJPY,20040219,061300,106.61,106.61,106.61,106.61
USDJPY,20040219,061400,106.61,106.61,106.61,106.61
USDJPY,20040219,061500,106.61,106.61,106.61,106.61
USDJPY,20040219,061600,106.61,106.61,106.61,106.61
USDJPY,20040219,061700,106.61,106.61,106.61,106.61
USDJPY,20040219,061800,106.61,106.61,106.61,106.61
USDJPY,20040219,061900,106.62,106.62,106.62,106.62
USDJPY,20040219,062000,106.62,106.62,106.62,106.62
USDJPY,20040219,062100,106.62,106.63,106.62,106.63
USDJPY,20040219,062200,106.63,106.63,106.63,106.63
USDJPY,20040219,062300,106.63,106.63,106.63,106.63
USDJPY,20040219,062400,106.63,106.63,106.63,106.63
USDJPY,20040219,062500,106.64,106.64,106.64,106.64
USDJPY,20040219,062600,106.64,106.64,106.64,106.64
USDJPY,20040219,062700,106.64,106.64,106.64,106.64
USDJPY,20040219,062800,106.64,106.64,106.64,106.64
USDJPY,20040219,062900,106.65,106.65,106.65,106.65
USDJPY,20040219,063000,106.66,106.66,106.65,106.65
USDJPY,20040219,063100,106.66,106.66,106.65,106.65
USDJPY,20040219,063200,106.65,106.67,106.65,106.66
USDJPY,20040219,063300,106.65,106.66,106.65,106.66
USDJPY,20040219,063400,106.65,106.65,106.65,106.65
USDJPY,20040219,063500,106.66,106.66,106.66,106.66
USDJPY,20040219,063600,106.66,106.67,106.66,106.67
USDJPY,20040219,063700,106.67,106.67,106.67,106.67
USDJPY,20040219,063800,106.67,106.67,106.67,106.67
USDJPY,20040219,063900,106.67,106.67,106.67,106.67
USDJPY,20040219,064000,106.67,106.68,106.67,106.68
USDJPY,20040219,064100,106.69,106.69,106.69,106.69
USDJPY,20040219,064200,106.69,106.69,106.69,106.69
USDJPY,20040219,064300,106.68,106.69,106.68,106.69
USDJPY,20040219,064400,106.68,106.69,106.67,106.69
USDJPY,20040219,064500,106.69,106.69,106.69,106.69
USDJPY,20040219,064600,106.70,106.70,106.70,106.70
USDJPY,20040219,064700,106.70,106.71,106.70,106.71
USDJPY,20040219,064800,106.72,106.72,106.72,106.72
USDJPY,20040219,064900,106.72,106.72,106.71,106.71
USDJPY,20040219,065000,106.71,106.72,106.71,106.72
USDJPY,20040219,065100,106.73,106.75,106.73,106.75
USDJPY,20040219,065200,106.74,106.74,106.73,106.73
USDJPY,20040219,065300,106.72,106.73,106.72,106.73
USDJPY,20040219,065400,106.72,106.72,106.72,106.72
USDJPY,20040219,065500,106.72,106.73,106.72,106.73
USDJPY,20040219,065600,106.73,106.73,106.73,106.73
USDJPY,20040219,065700,106.73,106.73,106.73,106.73
USDJPY,20040219,065800,106.73,106.74,106.73,106.73
USDJPY,20040219,065900,106.72,106.73,106.70,106.70
USDJPY,20040219,070000,106.71,106.72,106.71,106.72
USDJPY,20040219,070100,106.72,106.72,106.72,106.72
USDJPY,20040219,070200,106.73,106.73,106.72,106.73
USDJPY,20040219,070300,106.73,106.75,106.73,106.75
USDJPY,20040219,070400,106.76,106.78,106.76,106.78
USDJPY,20040219,070500,106.77,106.78,106.76,106.76
USDJPY,20040219,070600,106.76,106.76,106.76,106.76
USDJPY,20040219,070700,106.75,106.75,106.75,106.75
USDJPY,20040219,070800,106.75,106.75,106.75,106.75
USDJPY,20040219,070900,106.75,106.75,106.73,106.73
USDJPY,20040219,071000,106.73,106.73,106.73,106.73
USDJPY,20040219,071100,106.72,106.72,106.72,106.72
USDJPY,20040219,071200,106.72,106.74,106.72,106.74
USDJPY,20040219,071300,106.73,106.74,106.73,106.73
USDJPY,20040219,071400,106.74,106.76,106.74,106.76
USDJPY,20040219,071500,106.76,106.76,106.76,106.76
USDJPY,20040219,071600,106.76,106.76,106.76,106.76
USDJPY,20040219,071700,106.75,106.75,106.75,106.75
USDJPY,20040219,071800,106.75,106.75,106.75,106.75
USDJPY,20040219,071900,106.74,106.75,106.74,106.75
USDJPY,20040219,072000,106.75,106.75,106.75,106.75
USDJPY,20040219,072100,106.75,106.75,106.75,106.75
USDJPY,20040219,072200,106.75,106.76,106.75,106.76
USDJPY,20040219,072300,106.77,106.78,106.76,106.78
USDJPY,20040219,072400,106.79,106.79,106.79,106.79
USDJPY,20040219,072500,106.79,106.79,106.79,106.79
USDJPY,20040219,072600,106.80,106.81,106.79,106.81
USDJPY,20040219,072700,106.82,106.84,106.82,106.84
USDJPY,20040219,072800,106.85,106.86,106.84,106.84
USDJPY,20040219,072900,106.83,106.83,106.83,106.83
USDJPY,20040219,073000,106.83,106.83,106.79,106.79
USDJPY,20040219,073100,106.78,106.78,106.75,106.76
USDJPY,20040219,073200,106.75,106.75,106.74,106.75
USDJPY,20040219,073300,106.76,106.76,106.76,106.76
USDJPY,20040219,073400,106.76,106.76,106.75,106.75
USDJPY,20040219,073500,106.74,106.74,106.72,106.72
USDJPY,20040219,073600,106.73,106.74,106.73,106.73
USDJPY,20040219,073700,106.74,106.74,106.73,106.73
USDJPY,20040219,073800,106.73,106.73,106.73,106.73
USDJPY,20040219,073900,106.72,106.72,106.72,106.72
USDJPY,20040219,074000,106.72,106.72,106.72,106.72
USDJPY,20040219,074100,106.72,106.73,106.72,106.73
USDJPY,20040219,074200,106.73,106.73,106.72,106.72
USDJPY,20040219,074300,106.71,106.71,106.69,106.69
USDJPY,20040219,074400,106.68,106.70,106.68,106.70
USDJPY,20040219,074500,106.69,106.69,106.69,106.69
USDJPY,20040219,074600,106.69,106.70,106.69,106.70
USDJPY,20040219,074700,106.69,106.69,106.69,106.69
USDJPY,20040219,074800,106.70,106.70,106.69,106.69
USDJPY,20040219,074900,106.70,106.70,106.69,106.70
USDJPY,20040219,075000,106.71,106.72,106.71,106.72
USDJPY,20040219,075100,106.72,106.72,106.71,106.72
USDJPY,20040219,075200,106.72,106.72,106.72,106.72
USDJPY,20040219,075300,106.72,106.72,106.72,106.72
USDJPY,20040219,075400,106.71,106.72,106.71,106.72
USDJPY,20040219,075500,106.72,106.72,106.72,106.72
USDJPY,20040219,075600,106.72,106.72,106.72,106.72
USDJPY,20040219,075700,106.72,106.72,106.72,106.72
USDJPY,20040219,075800,106.72,106.73,106.72,106.73
USDJPY,20040219,075900,106.73,106.73,106.73,106.73
USDJPY,20040219,080000,106.72,106.73,106.72,106.72
USDJPY,20040219,080100,106.73,106.73,106.73,106.73
USDJPY,20040219,080200,106.72,106.72,106.72,106.72
USDJPY,20040219,080300,106.72,106.72,106.72,106.72
USDJPY,20040219,080400,106.72,106.73,106.72,106.73
USDJPY,20040219,080500,106.72,106.72,106.72,106.72
USDJPY,20040219,080600,106.72,106.72,106.72,106.72
USDJPY,20040219,080700,106.73,106.73,106.73,106.73
USDJPY,20040219,080800,106.73,106.74,106.73,106.74
USDJPY,20040219,080900,106.73,106.73,106.73,106.73
USDJPY,20040219,081000,106.74,106.74,106.72,106.72
USDJPY,20040219,081100,106.73,106.73,106.73,106.73
USDJPY,20040219,081200,106.73,106.73,106.73,106.73
USDJPY,20040219,081300,106.73,106.73,106.72,106.73
USDJPY,20040219,081400,106.72,106.73,106.72,106.73
USDJPY,20040219,081500,106.74,106.74,106.73,106.74
USDJPY,20040219,081600,106.73,106.74,106.73,106.73
USDJPY,20040219,081700,106.74,106.74,106.73,106.74
USDJPY,20040219,081800,106.73,106.75,106.73,106.75
USDJPY,20040219,081900,106.74,106.77,106.74,106.76
USDJPY,20040219,082000,106.77,106.78,106.75,106.75
USDJPY,20040219,082100,106.76,106.76,106.76,106.76
USDJPY,20040219,082200,106.77,106.78,106.77,106.78
USDJPY,20040219,082300,106.79,106.79,106.78,106.78
USDJPY,20040219,082400,106.79,106.81,106.79,106.81
USDJPY,20040219,082500,106.80,106.80,106.78,106.78
USDJPY,20040219,082700,106.78,106.78,106.78,106.78
USDJPY,20040219,082800,106.78,106.80,106.78,106.80
USDJPY,20040219,082900,106.79,106.80,106.78,106.80
USDJPY,20040219,083000,106.79,106.79,106.78,106.78
USDJPY,20040219,083100,106.77,106.77,106.75,106.77
USDJPY,20040219,083200,106.76,106.79,106.76,106.79
USDJPY,20040219,083300,106.80,106.82,106.80,106.81
USDJPY,20040219,083400,106.81,106.81,106.81,106.81
USDJPY,20040219,083500,106.80,106.80,106.78,106.78
USDJPY,20040219,083600,106.77,106.77,106.76,106.76
USDJPY,20040219,083700,106.77,106.77,106.76,106.76
USDJPY,20040219,083800,106.77,106.77,106.76,106.76
USDJPY,20040219,083900,106.77,106.77,106.76,106.76
USDJPY,20040219,084000,106.75,106.75,106.74,106.75
USDJPY,20040219,084100,106.76,106.76,106.75,106.75
USDJPY,20040219,084200,106.75,106.75,106.75,106.75
USDJPY,20040219,084300,106.76,106.76,106.75,106.75
USDJPY,20040219,084400,106.76,106.76,106.76,106.76
USDJPY,20040219,084500,106.76,106.76,106.75,106.76
USDJPY,20040219,084600,106.75,106.75,106.75,106.75
USDJPY,20040219,084700,106.76,106.78,106.76,106.78
USDJPY,20040219,084800,106.77,106.77,106.75,106.75
USDJPY,20040219,084900,106.75,106.75,106.75,106.75
USDJPY,20040219,085000,106.74,106.74,106.73,106.73
USDJPY,20040219,085100,106.74,106.74,106.73,106.74
USDJPY,20040219,085200,106.73,106.73,106.73,106.73
USDJPY,20040219,085300,106.74,106.74,106.73,106.74
USDJPY,20040219,085400,106.74,106.74,106.74,106.74
USDJPY,20040219,085500,106.74,106.74,106.70,106.70
USDJPY,20040219,085600,106.69,106.72,106.69,106.70
USDJPY,20040219,085700,106.71,106.71,106.70,106.71
USDJPY,20040219,085800,106.70,106.70,106.70,106.70
USDJPY,20040219,085900,106.71,106.72,106.70,106.71
USDJPY,20040219,090000,106.72,106.72,106.70,106.70
USDJPY,20040219,090100,106.71,106.71,106.70,106.71
USDJPY,20040219,090200,106.70,106.71,106.70,106.70
USDJPY,20040219,090300,106.71,106.71,106.71,106.71
USDJPY,20040219,090400,106.70,106.70,106.67,106.67
USDJPY,20040219,090500,106.66,106.66,106.64,106.64
USDJPY,20040219,090600,106.63,106.67,106.63,106.67
USDJPY,20040219,090700,106.67,106.67,106.67,106.67
USDJPY,20040219,090800,106.68,106.68,106.65,106.67
USDJPY,20040219,090900,106.66,106.66,106.64,106.65
USDJPY,20040219,091000,106.66,106.66,106.65,106.65
USDJPY,20040219,091100,106.64,106.64,106.64,106.64
USDJPY,20040219,091200,106.65,106.65,106.65,106.65
USDJPY,20040219,091300,106.65,106.65,106.65,106.65
USDJPY,20040219,091400,106.65,106.65,106.64,106.64
USDJPY,20040219,091500,106.64,106.65,106.64,106.65
USDJPY,20040219,091600,106.66,106.66,106.66,106.66
USDJPY,20040219,091700,106.67,106.67,106.66,106.67
USDJPY,20040219,091800,106.67,106.67,106.67,106.67
USDJPY,20040219,091900,106.67,106.68,106.67,106.68
USDJPY,20040219,092000,106.67,106.67,106.67,106.67
USDJPY,20040219,092100,106.67,106.69,106.67,106.69
USDJPY,20040219,092200,106.68,106.68,106.67,106.67
USDJPY,20040219,092300,106.68,106.68,106.67,106.67
USDJPY,20040219,092400,106.67,106.68,106.67,106.68
USDJPY,20040219,092500,106.68,106.68,106.68,106.68
USDJPY,20040219,092600,106.68,106.68,106.68,106.68
USDJPY,20040219,092700,106.68,106.68,106.68,106.68
USDJPY,20040219,092800,106.67,106.68,106.67,106.67
USDJPY,20040219,092900,106.68,106.68,106.67,106.67
USDJPY,20040219,093000,106.68,106.68,106.67,106.67
USDJPY,20040219,093100,106.68,106.68,106.68,106.68
USDJPY,20040219,093200,106.68,106.68,106.67,106.68
USDJPY,20040219,093300,106.69,106.69,106.68,106.69
USDJPY,20040219,093400,106.68,106.68,106.66,106.66
USDJPY,20040219,093500,106.65,106.66,106.65,106.66
USDJPY,20040219,093600,106.65,106.67,106.65,106.67
USDJPY,20040219,093700,106.67,106.67,106.67,106.67
USDJPY,20040219,093800,106.68,106.69,106.68,106.69
USDJPY,20040219,093900,106.68,106.69,106.67,106.68
USDJPY,20040219,094000,106.69,106.69,106.68,106.68
USDJPY,20040219,094100,106.67,106.69,106.67,106.69
USDJPY,20040219,094200,106.70,106.70,106.69,106.69
USDJPY,20040219,094300,106.70,106.70,106.69,106.69
USDJPY,20040219,094400,106.70,106.70,106.69,106.69
USDJPY,20040219,094500,106.70,106.70,106.70,106.70
USDJPY,20040219,094600,106.70,106.71,106.69,106.70
USDJPY,20040219,094700,106.69,106.69,106.69,106.69
USDJPY,20040219,094800,106.70,106.70,106.69,106.69
USDJPY,20040219,094900,106.69,106.69,106.69,106.69
USDJPY,20040219,095000,106.70,106.70,106.69,106.69
USDJPY,20040219,095100,106.70,106.70,106.70,106.70
USDJPY,20040219,095200,106.69,106.70,106.69,106.70
USDJPY,20040219,095300,106.69,106.71,106.69,106.70
USDJPY,20040219,095400,106.69,106.70,106.69,106.70
USDJPY,20040219,095500,106.70,106.70,106.70,106.70
USDJPY,20040219,095600,106.70,106.71,106.70,106.71
USDJPY,20040219,095700,106.72,106.75,106.72,106.74
USDJPY,20040219,095800,106.73,106.76,106.73,106.76
USDJPY,20040219,095900,106.77,106.77,106.75,106.75
USDJPY,20040219,100000,106.75,106.76,106.75,106.75
USDJPY,20040219,100100,106.76,106.80,106.76,106.80
USDJPY,20040219,100200,106.81,106.81,106.79,106.79
USDJPY,20040219,100300,106.80,106.86,106.80,106.86
USDJPY,20040219,100400,106.87,106.87,106.87,106.87
USDJPY,20040219,100500,106.86,106.86,106.84,106.85
USDJPY,20040219,100600,106.84,106.85,106.84,106.85
USDJPY,20040219,100700,106.86,106.89,106.86,106.86
USDJPY,20040219,100800,106.87,106.90,106.87,106.90
USDJPY,20040219,100900,106.91,106.94,106.91,106.94
USDJPY,20040219,101000,106.93,106.94,106.93,106.93
USDJPY,20040219,101100,106.94,106.95,106.93,106.95
USDJPY,20040219,101200,106.94,106.94,106.92,106.92
USDJPY,20040219,101300,106.91,106.91,106.90,106.90
USDJPY,20040219,101400,106.89,106.90,106.89,106.90
USDJPY,20040219,101500,106.91,106.92,106.91,106.92
USDJPY,20040219,101600,106.91,106.92,106.91,106.92
USDJPY,20040219,101700,106.91,106.92,106.91,106.91
USDJPY,20040219,101800,106.92,106.92,106.90,106.90
USDJPY,20040219,101900,106.90,106.90,106.90,106.90
USDJPY,20040219,102000,106.91,106.91,106.90,106.91
USDJPY,20040219,102100,106.90,106.93,106.90,106.93
USDJPY,20040219,102200,106.92,106.95,106.92,106.95
USDJPY,20040219,102300,106.94,106.95,106.94,106.95
USDJPY,20040219,102400,106.96,106.96,106.94,106.95
USDJPY,20040219,102500,106.94,106.94,106.92,106.92
USDJPY,20040219,102600,106.93,106.94,106.92,106.94
USDJPY,20040219,102700,106.95,106.96,106.95,106.95
USDJPY,20040219,102800,106.96,106.96,106.95,106.96
USDJPY,20040219,103000,106.96,106.96,106.95,106.96
USDJPY,20040219,103100,106.97,106.97,106.96,106.96
USDJPY,20040219,103200,106.97,106.99,106.97,106.98
USDJPY,20040219,103300,106.99,107.00,106.96,106.96
USDJPY,20040219,103400,106.95,106.95,106.94,106.94
USDJPY,20040219,103500,106.93,106.94,106.92,106.92
USDJPY,20040219,103600,106.92,106.92,106.92,106.92
USDJPY,20040219,103700,106.93,106.94,106.93,106.94
USDJPY,20040219,103800,106.93,106.94,106.93,106.94
USDJPY,20040219,103900,106.93,106.93,106.93,106.93
USDJPY,20040219,104000,106.94,106.94,106.93,106.93
USDJPY,20040219,104100,106.92,106.94,106.92,106.92
USDJPY,20040219,104200,106.93,106.93,106.92,106.92
USDJPY,20040219,104300,106.90,106.90,106.88,106.88
USDJPY,20040219,104400,106.87,106.89,106.87,106.89
USDJPY,20040219,104500,106.89,106.89,106.89,106.89
USDJPY,20040219,104600,106.90,106.90,106.90,106.90
USDJPY,20040219,104700,106.91,106.92,106.91,106.92
USDJPY,20040219,104800,106.92,106.92,106.92,106.92
USDJPY,20040219,104900,106.92,106.92,106.91,106.91
USDJPY,20040219,105000,106.90,106.91,106.90,106.91
USDJPY,20040219,105100,106.90,106.92,106.89,106.91
USDJPY,20040219,105200,106.90,106.91,106.90,106.91
USDJPY,20040219,105300,106.92,106.93,106.92,106.92
USDJPY,20040219,105400,106.92,106.92,106.91,106.91
USDJPY,20040219,105500,106.90,106.92,106.90,106.90
USDJPY,20040219,105600,106.91,106.91,106.90,106.90
USDJPY,20040219,105700,106.91,106.92,106.91,106.92
USDJPY,20040219,105800,106.92,106.92,106.92,106.92
USDJPY,20040219,105900,106.92,106.93,106.92,106.93
USDJPY,20040219,110000,106.92,106.92,106.90,106.90
USDJPY,20040219,110100,106.90,106.91,106.90,106.91
USDJPY,20040219,110200,106.92,106.92,106.92,106.92
USDJPY,20040219,110300,106.92,106.92,106.89,106.89
USDJPY,20040219,110400,106.89,106.89,106.89,106.89
USDJPY,20040219,110500,106.89,106.89,106.89,106.89
USDJPY,20040219,110600,106.89,106.89,106.89,106.89
USDJPY,20040219,110700,106.90,106.90,106.90,106.90
USDJPY,20040219,110800,106.91,106.91,106.90,106.90
USDJPY,20040219,110900,106.90,106.91,106.90,106.91
USDJPY,20040219,111000,106.90,106.90,106.88,106.89
USDJPY,20040219,111100,106.90,106.90,106.90,106.90
USDJPY,20040219,111200,106.89,106.89,106.89,106.89
USDJPY,20040219,111300,106.89,106.90,106.89,106.89
USDJPY,20040219,111400,106.90,106.90,106.89,106.90
USDJPY,20040219,111500,106.91,106.92,106.91,106.92
USDJPY,20040219,111600,106.93,106.93,106.92,106.93
USDJPY,20040219,111700,106.94,106.94,106.94,106.94
USDJPY,20040219,111800,106.93,106.94,106.93,106.93
USDJPY,20040219,111900,106.92,106.93,106.92,106.93
USDJPY,20040219,112000,106.92,106.93,106.92,106.93
USDJPY,20040219,112100,106.92,106.92,106.92,106.92
USDJPY,20040219,112200,106.92,106.92,106.92,106.92
USDJPY,20040219,112300,106.91,106.91,106.89,106.89
USDJPY,20040219,112400,106.90,106.92,106.90,106.92
USDJPY,20040219,112500,106.91,106.92,106.90,106.91
USDJPY,20040219,112600,106.90,106.90,106.89,106.90
USDJPY,20040219,112700,106.89,106.89,106.89,106.89
USDJPY,20040219,112800,106.89,106.90,106.89,106.90
USDJPY,20040219,112900,106.90,106.90,106.89,106.89
USDJPY,20040219,113000,106.89,106.89,106.88,106.88
USDJPY,20040219,113100,106.87,106.89,106.87,106.89
USDJPY,20040219,113200,106.89,106.89,106.88,106.88
USDJPY,20040219,113300,106.87,106.90,106.87,106.90
USDJPY,20040219,113400,106.91,106.91,106.90,106.90
USDJPY,20040219,113500,106.91,106.91,106.91,106.91
USDJPY,20040219,113600,106.90,106.91,106.89,106.89
USDJPY,20040219,113700,106.91,106.91,106.89,106.89
USDJPY,20040219,113800,106.89,106.91,106.89,106.91
USDJPY,20040219,113900,106.92,106.92,106.91,106.92
USDJPY,20040219,114000,106.91,106.91,106.89,106.90
USDJPY,20040219,114100,106.89,106.90,106.89,106.89
USDJPY,20040219,114200,106.90,106.90,106.89,106.89
USDJPY,20040219,114300,106.89,106.90,106.89,106.90
USDJPY,20040219,114400,106.89,106.89,106.89,106.89
USDJPY,20040219,114500,106.88,106.89,106.88,106.89
USDJPY,20040219,114600,106.90,106.90,106.88,106.88
USDJPY,20040219,114700,106.89,106.89,106.89,106.89
USDJPY,20040219,114800,106.89,106.90,106.89,106.90
USDJPY,20040219,114900,106.89,106.90,106.89,106.90
USDJPY,20040219,115000,106.90,106.91,106.90,106.90
USDJPY,20040219,115100,106.91,106.91,106.89,106.89
USDJPY,20040219,115200,106.90,106.91,106.90,106.90
USDJPY,20040219,115300,106.91,106.91,106.91,106.91
USDJPY,20040219,115400,106.92,106.92,106.92,106.92
USDJPY,20040219,115500,106.92,106.93,106.92,106.92
USDJPY,20040219,115600,106.92,106.92,106.92,106.92
USDJPY,20040219,115700,106.92,106.92,106.92,106.92
USDJPY,20040219,115800,106.91,106.91,106.89,106.91
USDJPY,20040219,115900,106.90,106.90,106.90,106.90
USDJPY,20040219,120000,106.90,106.90,106.89,106.89
USDJPY,20040219,120100,106.90,106.90,106.89,106.89
USDJPY,20040219,120200,106.90,106.90,106.90,106.90
USDJPY,20040219,120300,106.90,106.92,106.90,106.91
USDJPY,20040219,120400,106.90,106.90,106.89,106.89
USDJPY,20040219,120500,106.90,106.90,106.89,106.89
USDJPY,20040219,120600,106.89,106.89,106.89,106.89
USDJPY,20040219,120700,106.90,106.90,106.89,106.90
USDJPY,20040219,120800,106.91,106.91,106.91,106.91
USDJPY,20040219,120900,106.90,106.92,106.90,106.91
USDJPY,20040219,121000,106.91,106.91,106.91,106.91
USDJPY,20040219,121100,106.90,106.90,106.90,106.90
USDJPY,20040219,121200,106.91,106.91,106.90,106.90
USDJPY,20040219,121300,106.91,106.92,106.91,106.92
USDJPY,20040219,121400,106.93,106.93,106.92,106.92
USDJPY,20040219,121500,106.93,106.93,106.92,106.92
USDJPY,20040219,121600,106.93,106.93,106.92,106.93
USDJPY,20040219,121700,106.92,106.94,106.92,106.94
USDJPY,20040219,121800,106.95,106.95,106.95,106.95
USDJPY,20040219,121900,106.94,106.94,106.94,106.94
USDJPY,20040219,122000,106.95,106.96,106.95,106.95
USDJPY,20040219,122100,106.96,106.96,106.96,106.96
USDJPY,20040219,122200,106.95,106.95,106.94,106.94
USDJPY,20040219,122300,106.93,106.94,106.92,106.92
USDJPY,20040219,122400,106.93,106.93,106.92,106.92
USDJPY,20040219,122500,106.93,106.93,106.92,106.92
USDJPY,20040219,122600,106.92,106.93,106.92,106.93
USDJPY,20040219,122700,106.92,106.93,106.92,106.92
USDJPY,20040219,122800,106.93,106.94,106.93,106.94
USDJPY,20040219,122900,106.94,106.94,106.93,106.93
USDJPY,20040219,123000,106.94,106.95,106.94,106.94
USDJPY,20040219,123100,106.95,106.95,106.94,106.95
USDJPY,20040219,123200,106.94,106.95,106.94,106.95
USDJPY,20040219,123300,106.94,106.95,106.94,106.95
USDJPY,20040219,123400,106.96,106.99,106.96,106.99
USDJPY,20040219,123500,106.98,107.00,106.98,107.00
USDJPY,20040219,123600,106.99,106.99,106.99,106.99
USDJPY,20040219,123700,106.99,106.99,106.99,106.99
USDJPY,20040219,123800,106.99,107.00,106.99,107.00
USDJPY,20040219,123900,107.00,107.01,106.99,107.01
USDJPY,20040219,124000,107.03,107.05,107.02,107.05
USDJPY,20040219,124100,107.06,107.06,107.05,107.05
USDJPY,20040219,124200,107.04,107.06,107.03,107.05
USDJPY,20040219,124300,107.04,107.04,107.03,107.03
USDJPY,20040219,124400,107.03,107.03,107.03,107.03
USDJPY,20040219,124500,107.04,107.06,107.03,107.06
USDJPY,20040219,124600,107.05,107.06,107.05,107.06
USDJPY,20040219,124700,107.05,107.05,107.04,107.04
USDJPY,20040219,124800,107.04,107.04,107.01,107.01
USDJPY,20040219,124900,107.00,107.01,107.00,107.00
USDJPY,20040219,125000,106.99,107.00,106.98,107.00
USDJPY,20040219,125100,107.01,107.03,107.01,107.02
USDJPY,20040219,125200,107.03,107.03,107.01,107.02
USDJPY,20040219,125300,107.03,107.03,107.00,107.00
USDJPY,20040219,125400,106.99,106.99,106.97,106.97
USDJPY,20040219,125500,106.97,106.98,106.97,106.97
USDJPY,20040219,125600,106.97,106.97,106.97,106.97
USDJPY,20040219,125700,106.96,106.96,106.94,106.94
USDJPY,20040219,125800,106.95,106.95,106.94,106.95
USDJPY,20040219,125900,106.94,106.94,106.94,106.94
USDJPY,20040219,130000,106.95,106.97,106.95,106.97
USDJPY,20040219,130100,106.97,106.97,106.97,106.97
USDJPY,20040219,130200,106.97,106.97,106.97,106.97
USDJPY,20040219,130300,106.97,106.97,106.97,106.97
USDJPY,20040219,130400,106.97,106.97,106.97,106.97
USDJPY,20040219,130500,106.97,106.97,106.97,106.97
USDJPY,20040219,130600,106.97,106.97,106.97,106.97
USDJPY,20040219,130700,106.97,106.97,106.97,106.97
USDJPY,20040219,130800,106.96,106.96,106.95,106.96
USDJPY,20040219,130900,106.95,106.96,106.95,106.95
USDJPY,20040219,131000,106.94,106.94,106.89,106.89
USDJPY,20040219,131100,106.90,106.90,106.90,106.90
USDJPY,20040219,131200,106.89,106.89,106.87,106.87
USDJPY,20040219,131300,106.86,106.89,106.86,106.89
USDJPY,20040219,131400,106.90,106.91,106.89,106.90
USDJPY,20040219,131500,106.89,106.89,106.89,106.89
USDJPY,20040219,131600,106.89,106.89,106.88,106.89
USDJPY,20040219,131700,106.90,106.91,106.90,106.90
USDJPY,20040219,131800,106.91,106.91,106.90,106.91
USDJPY,20040219,131900,106.90,106.90,106.88,106.89
USDJPY,20040219,132000,106.90,106.90,106.89,106.90
USDJPY,20040219,132100,106.89,106.89,106.89,106.89
USDJPY,20040219,132200,106.89,106.89,106.89,106.89
USDJPY,20040219,132300,106.89,106.89,106.89,106.89
USDJPY,20040219,132400,106.89,106.90,106.89,106.90
USDJPY,20040219,132500,106.91,106.92,106.91,106.91
USDJPY,20040219,132600,106.92,106.92,106.92,106.92
USDJPY,20040219,132700,106.92,106.92,106.90,106.90
USDJPY,20040219,132800,106.91,106.91,106.89,106.89
USDJPY,20040219,132900,106.90,106.91,106.88,106.88
USDJPY,20040219,133000,106.87,106.87,106.86,106.87
USDJPY,20040219,133100,106.87,106.87,106.86,106.86
USDJPY,20040219,133200,106.85,106.85,106.81,106.81
USDJPY,20040219,133300,106.82,106.83,106.82,106.83
USDJPY,20040219,133400,106.83,106.83,106.81,106.81
USDJPY,20040219,133500,106.80,106.80,106.79,106.79
USDJPY,20040219,133600,106.80,106.80,106.79,106.79
USDJPY,20040219,133700,106.80,106.81,106.80,106.80
USDJPY,20040219,133800,106.79,106.81,106.78,106.78
USDJPY,20040219,133900,106.78,106.79,106.78,106.79
USDJPY,20040219,134000,106.80,106.80,106.79,106.80
USDJPY,20040219,134100,106.79,106.79,106.78,106.78
USDJPY,20040219,134200,106.79,106.79,106.78,106.78
USDJPY,20040219,134300,106.79,106.82,106.79,106.82
USDJPY,20040219,134400,106.83,106.84,106.83,106.83
USDJPY,20040219,134500,106.82,106.83,106.82,106.83
USDJPY,20040219,134600,106.82,106.82,106.79,106.79
USDJPY,20040219,134700,106.78,106.78,106.77,106.78
USDJPY,20040219,134800,106.77,106.77,106.74,106.74
USDJPY,20040219,134900,106.75,106.75,106.75,106.75
USDJPY,20040219,135000,106.75,106.75,106.75,106.75
USDJPY,20040219,135100,106.75,106.78,106.75,106.77
USDJPY,20040219,135200,106.78,106.79,106.78,106.78
USDJPY,20040219,135300,106.77,106.77,106.76,106.76
USDJPY,20040219,135400,106.76,106.77,106.76,106.77
USDJPY,20040219,135500,106.76,106.76,106.75,106.75
USDJPY,20040219,135600,106.76,106.76,106.73,106.75
USDJPY,20040219,135700,106.75,106.75,106.75,106.75
USDJPY,20040219,135800,106.76,106.79,106.76,106.79
USDJPY,20040219,135900,106.80,106.81,106.79,106.79
USDJPY,20040219,140000,106.78,106.78,106.77,106.77
USDJPY,20040219,140100,106.76,106.76,106.75,106.75
USDJPY,20040219,140200,106.75,106.75,106.75,106.75
USDJPY,20040219,140300,106.76,106.77,106.75,106.77
USDJPY,20040219,140400,106.76,106.76,106.76,106.76
USDJPY,20040219,140500,106.76,106.77,106.76,106.77
USDJPY,20040219,140600,106.76,106.76,106.75,106.76
USDJPY,20040219,140700,106.75,106.75,106.73,106.73
USDJPY,20040219,140800,106.73,106.73,106.73,106.73
USDJPY,20040219,140900,106.72,106.77,106.72,106.75
USDJPY,20040219,141000,106.76,106.76,106.75,106.75
USDJPY,20040219,141100,106.76,106.76,106.75,106.76
USDJPY,20040219,141200,106.75,106.76,106.75,106.75
USDJPY,20040219,141300,106.76,106.76,106.75,106.76
USDJPY,20040219,141400,106.77,106.78,106.76,106.77
USDJPY,20040219,141500,106.76,106.78,106.76,106.78
USDJPY,20040219,141600,106.79,106.83,106.79,106.83
USDJPY,20040219,141700,106.83,106.83,106.82,106.82
USDJPY,20040219,141800,106.83,106.86,106.83,106.86
USDJPY,20040219,141900,106.85,106.86,106.85,106.86
USDJPY,20040219,142000,106.87,106.87,106.86,106.86
USDJPY,20040219,142100,106.86,106.87,106.86,106.87
USDJPY,20040219,142200,106.86,106.86,106.86,106.86
USDJPY,20040219,142300,106.85,106.85,106.84,106.84
USDJPY,20040219,142400,106.83,106.83,106.83,106.83
USDJPY,20040219,142500,106.84,106.86,106.83,106.86
USDJPY,20040219,142600,106.85,106.86,106.85,106.86
USDJPY,20040219,142700,106.87,106.89,106.86,106.89
USDJPY,20040219,142800,106.88,106.88,106.87,106.87
USDJPY,20040219,142900,106.88,106.88,106.86,106.86
USDJPY,20040219,143000,106.85,106.92,106.85,106.91
USDJPY,20040219,143100,106.90,106.90,106.87,106.87
USDJPY,20040219,143200,106.86,106.87,106.81,106.81
USDJPY,20040219,143300,106.80,106.84,106.80,106.84
USDJPY,20040219,143400,106.83,106.83,106.82,106.83
USDJPY,20040219,143500,106.84,106.85,106.84,106.85
USDJPY,20040219,143600,106.86,106.89,106.86,106.88
USDJPY,20040219,143700,106.87,106.87,106.86,106.86
USDJPY,20040219,143800,106.85,106.86,106.85,106.86
USDJPY,20040219,143900,106.85,106.87,106.85,106.87
USDJPY,20040219,144000,106.86,106.87,106.85,106.85
USDJPY,20040219,144100,106.84,106.84,106.82,106.82
USDJPY,20040219,144200,106.83,106.83,106.81,106.82
USDJPY,20040219,144300,106.81,106.81,106.79,106.80
USDJPY,20040219,144400,106.81,106.83,106.81,106.83
USDJPY,20040219,144500,106.82,106.83,106.82,106.83
USDJPY,20040219,144600,106.84,106.86,106.84,106.85
USDJPY,20040219,144700,106.84,106.86,106.84,106.85
USDJPY,20040219,144800,106.86,106.87,106.86,106.86
USDJPY,20040219,144900,106.87,106.89,106.87,106.89
USDJPY,20040219,145000,106.88,106.89,106.88,106.89
USDJPY,20040219,145100,106.90,106.97,106.90,106.97
USDJPY,20040219,145200,106.98,106.99,106.97,106.98
USDJPY,20040219,145300,106.99,107.01,106.98,107.01
USDJPY,20040219,145400,107.00,107.01,107.00,107.01
USDJPY,20040219,145500,107.00,107.02,107.00,107.01
USDJPY,20040219,145600,107.02,107.03,107.02,107.03
USDJPY,20040219,145700,107.02,107.03,107.01,107.01
USDJPY,20040219,145800,107.00,107.00,106.97,106.97
USDJPY,20040219,145900,106.96,106.99,106.95,106.97
USDJPY,20040219,150000,106.98,106.98,106.97,106.98
USDJPY,20040219,150100,106.98,106.98,106.97,106.97
USDJPY,20040219,150200,106.97,106.97,106.97,106.97
USDJPY,20040219,150300,106.98,107.02,106.98,107.02
USDJPY,20040219,150400,107.01,107.04,107.01,107.03
USDJPY,20040219,150500,107.02,107.03,107.01,107.01
USDJPY,20040219,150600,107.01,107.01,106.99,107.00
USDJPY,20040219,150700,106.99,107.00,106.99,107.00
USDJPY,20040219,150800,106.99,106.99,106.93,106.93
USDJPY,20040219,150900,106.92,106.95,106.92,106.95
USDJPY,20040219,151000,106.95,106.96,106.94,106.94
USDJPY,20040219,151100,106.95,106.95,106.94,106.95
USDJPY,20040219,151200,106.94,106.97,106.94,106.97
USDJPY,20040219,151300,106.96,106.96,106.94,106.94
USDJPY,20040219,151400,106.95,106.96,106.95,106.95
USDJPY,20040219,151500,106.96,106.96,106.95,106.95
USDJPY,20040219,151600,106.94,106.94,106.94,106.94
USDJPY,20040219,151700,106.95,106.95,106.95,106.95
USDJPY,20040219,151800,106.96,106.97,106.95,106.95
USDJPY,20040219,151900,106.96,106.97,106.96,106.96
USDJPY,20040219,152000,106.95,106.95,106.92,106.92
USDJPY,20040219,152100,106.90,106.91,106.90,106.90
USDJPY,20040219,152200,106.91,106.93,106.91,106.92
USDJPY,20040219,152300,106.93,106.95,106.93,106.95
USDJPY,20040219,152400,106.96,106.97,106.96,106.96
USDJPY,20040219,152500,106.97,106.98,106.97,106.97
USDJPY,20040219,152600,106.98,106.98,106.98,106.98
USDJPY,20040219,152700,106.97,106.97,106.95,106.95
USDJPY,20040219,152800,106.96,106.97,106.96,106.97
USDJPY,20040219,152900,106.96,106.96,106.95,106.95
USDJPY,20040219,153000,106.94,106.94,106.93,106.93
USDJPY,20040219,153100,106.94,106.94,106.93,106.94
USDJPY,20040219,153200,106.94,106.96,106.94,106.96
USDJPY,20040219,153300,106.97,106.97,106.95,106.96
USDJPY,20040219,153400,106.95,106.95,106.94,106.94
USDJPY,20040219,153500,106.95,106.97,106.94,106.96
USDJPY,20040219,153600,106.95,106.95,106.95,106.95
USDJPY,20040219,153700,106.95,106.96,106.95,106.95
USDJPY,20040219,153800,106.96,106.97,106.96,106.97
USDJPY,20040219,153900,106.98,106.98,106.98,106.98
USDJPY,20040219,154000,106.97,107.00,106.97,106.99
USDJPY,20040219,154100,106.98,107.00,106.98,106.99
USDJPY,20040219,154200,107.00,107.01,106.99,106.99
USDJPY,20040219,154300,106.98,106.99,106.97,106.97
USDJPY,20040219,154400,106.97,106.97,106.97,106.97
USDJPY,20040219,154500,106.98,106.98,106.97,106.97
USDJPY,20040219,154600,106.97,106.98,106.97,106.98
USDJPY,20040219,154700,106.97,106.98,106.97,106.97
USDJPY,20040219,154800,106.98,107.00,106.97,107.00
USDJPY,20040219,154900,106.99,107.00,106.99,107.00
USDJPY,20040219,155000,107.00,107.00,107.00,107.00
USDJPY,20040219,155100,107.01,107.03,107.01,107.01
USDJPY,20040219,155200,107.02,107.03,107.02,107.03
USDJPY,20040219,155300,107.03,107.03,107.01,107.01
USDJPY,20040219,155400,107.02,107.02,107.01,107.01
USDJPY,20040219,155500,107.02,107.08,107.02,107.06
USDJPY,20040219,155600,107.06,107.07,107.06,107.07
USDJPY,20040219,155700,107.08,107.08,107.06,107.08
USDJPY,20040219,155800,107.09,107.21,107.08,107.19
USDJPY,20040219,155900,107.21,107.21,107.16,107.19
USDJPY,20040219,160000,107.18,107.22,107.18,107.21
USDJPY,20040219,160100,107.20,107.20,107.15,107.16
USDJPY,20040219,160200,107.17,107.19,107.17,107.19
USDJPY,20040219,160300,107.18,107.19,107.18,107.18
USDJPY,20040219,160400,107.17,107.17,107.14,107.14
USDJPY,20040219,160500,107.15,107.19,107.15,107.18
USDJPY,20040219,160600,107.17,107.17,107.17,107.17
USDJPY,20040219,160700,107.17,107.20,107.17,107.20
USDJPY,20040219,160800,107.21,107.22,107.21,107.22
USDJPY,20040219,160900,107.21,107.25,107.21,107.23
USDJPY,20040219,161000,107.24,107.25,107.24,107.25
USDJPY,20040219,161100,107.24,107.24,107.22,107.22
USDJPY,20040219,161200,107.23,107.23,107.22,107.22
USDJPY,20040219,161300,107.23,107.26,107.23,107.26
USDJPY,20040219,161400,107.25,107.25,107.25,107.25
USDJPY,20040219,161500,107.25,107.29,107.25,107.28
USDJPY,20040219,161600,107.27,107.31,107.27,107.31
USDJPY,20040219,161700,107.30,107.36,107.30,107.36
USDJPY,20040219,161800,107.37,107.40,107.37,107.39
USDJPY,20040219,161900,107.38,107.41,107.38,107.41
USDJPY,20040219,162000,107.40,107.42,107.39,107.42
USDJPY,20040219,162100,107.41,107.42,107.38,107.38
USDJPY,20040219,162200,107.39,107.39,107.35,107.35
USDJPY,20040219,162300,107.34,107.34,107.29,107.29
USDJPY,20040219,162400,107.28,107.28,107.23,107.24
USDJPY,20040219,162500,107.25,107.27,107.25,107.26
USDJPY,20040219,162600,107.27,107.29,107.25,107.25
USDJPY,20040219,162700,107.24,107.24,107.18,107.21
USDJPY,20040219,162800,107.20,107.22,107.16,107.22
USDJPY,20040219,162900,107.23,107.25,107.22,107.25
USDJPY,20040219,163000,107.24,107.24,107.18,107.19
USDJPY,20040219,163100,107.18,107.19,107.17,107.19
USDJPY,20040219,163200,107.20,107.23,107.18,107.18
USDJPY,20040219,163300,107.17,107.17,107.17,107.17
USDJPY,20040219,163400,107.17,107.17,107.17,107.17
USDJPY,20040219,163500,107.17,107.17,107.17,107.17
USDJPY,20040219,163600,107.16,107.16,107.15,107.15
USDJPY,20040219,163700,107.14,107.15,107.12,107.15
USDJPY,20040219,163800,107.16,107.19,107.16,107.19
USDJPY,20040219,163900,107.19,107.20,107.19,107.20
USDJPY,20040219,164000,107.21,107.22,107.20,107.20
USDJPY,20040219,164100,107.21,107.24,107.21,107.24
USDJPY,20040219,164200,107.23,107.26,107.23,107.25
USDJPY,20040219,164300,107.25,107.25,107.25,107.25
USDJPY,20040219,164400,107.24,107.24,107.22,107.23
USDJPY,20040219,164500,107.22,107.22,107.22,107.22
USDJPY,20040219,164600,107.21,107.22,107.19,107.20
USDJPY,20040219,164700,107.21,107.21,107.20,107.20
USDJPY,20040219,164800,107.20,107.21,107.20,107.21
USDJPY,20040219,164900,107.22,107.22,107.22,107.22
USDJPY,20040219,165000,107.23,107.25,107.22,107.25
USDJPY,20040219,165100,107.25,107.25,107.25,107.25
USDJPY,20040219,165200,107.24,107.25,107.22,107.22
USDJPY,20040219,165300,107.22,107.22,107.22,107.22
USDJPY,20040219,165400,107.23,107.23,107.21,107.21
USDJPY,20040219,165500,107.20,107.20,107.19,107.20
USDJPY,20040219,165600,107.21,107.22,107.20,107.20
USDJPY,20040219,165700,107.21,107.28,107.21,107.26
USDJPY,20040219,165800,107.27,107.31,107.27,107.31
USDJPY,20040219,165900,107.32,107.33,107.29,107.29
USDJPY,20040219,170000,107.28,107.29,107.26,107.27
USDJPY,20040219,170100,107.26,107.26,107.22,107.24
USDJPY,20040219,170200,107.25,107.25,107.20,107.20
USDJPY,20040219,170300,107.21,107.21,107.17,107.17
USDJPY,20040219,170400,107.18,107.20,107.18,107.19
USDJPY,20040219,170500,107.19,107.19,107.19,107.19
USDJPY,20040219,170600,107.18,107.18,107.14,107.14
USDJPY,20040219,170700,107.15,107.17,107.15,107.15
USDJPY,20040219,170800,107.16,107.16,107.14,107.14
USDJPY,20040219,170900,107.13,107.15,107.13,107.15
USDJPY,20040219,171000,107.14,107.14,107.12,107.12
USDJPY,20040219,171100,107.13,107.14,107.11,107.12
USDJPY,20040219,171200,107.11,107.11,107.03,107.04
USDJPY,20040219,171300,107.05,107.05,107.02,107.03
USDJPY,20040219,171400,107.04,107.04,107.02,107.03
USDJPY,20040219,171500,107.04,107.05,107.04,107.05
USDJPY,20040219,171600,107.04,107.04,107.02,107.03
USDJPY,20040219,171700,107.04,107.04,107.03,107.03
USDJPY,20040219,171800,107.04,107.04,107.01,107.02
USDJPY,20040219,171900,107.01,107.02,107.01,107.02
USDJPY,20040219,172000,107.01,107.01,107.00,107.01
USDJPY,20040219,172100,107.02,107.03,107.01,107.01
USDJPY,20040219,172200,107.00,107.00,107.00,107.00
USDJPY,20040219,172300,107.01,107.02,107.00,107.01
USDJPY,20040219,172400,107.01,107.01,107.01,107.01
USDJPY,20040219,172500,107.02,107.05,107.02,107.05
USDJPY,20040219,172600,107.06,107.06,107.04,107.04
USDJPY,20040219,172700,107.05,107.06,107.04,107.05
USDJPY,20040219,172800,107.04,107.08,107.04,107.07
USDJPY,20040219,172900,107.06,107.07,107.06,107.07
USDJPY,20040219,173000,107.08,107.08,107.06,107.06
USDJPY,20040219,173100,107.07,107.08,107.06,107.06
USDJPY,20040219,173200,107.05,107.09,107.05,107.08
USDJPY,20040219,173300,107.07,107.08,107.06,107.06
USDJPY,20040219,173400,107.07,107.07,107.06,107.06
USDJPY,20040219,173500,107.07,107.07,107.06,107.06
USDJPY,20040219,173600,107.05,107.06,107.04,107.05
USDJPY,20040219,173700,107.04,107.06,107.04,107.06
USDJPY,20040219,173800,107.07,107.07,107.03,107.03
USDJPY,20040219,173900,107.02,107.02,106.98,107.01
USDJPY,20040219,174000,107.02,107.03,107.02,107.03
USDJPY,20040219,174100,107.03,107.03,107.03,107.03
USDJPY,20040219,174200,107.04,107.06,107.04,107.06
USDJPY,20040219,174300,107.05,107.06,107.05,107.06
USDJPY,20040219,174400,107.07,107.07,107.04,107.04
USDJPY,20040219,174500,107.05,107.05,107.04,107.04
USDJPY,20040219,174600,107.03,107.04,107.03,107.04
USDJPY,20040219,174700,107.03,107.03,107.01,107.02
USDJPY,20040219,174800,107.03,107.03,107.02,107.02
USDJPY,20040219,174900,107.01,107.03,107.01,107.03
USDJPY,20040219,175000,107.03,107.03,107.02,107.02
USDJPY,20040219,175100,107.03,107.03,107.02,107.02
USDJPY,20040219,175200,107.03,107.03,107.01,107.01
USDJPY,20040219,175300,107.00,107.01,107.00,107.01
USDJPY,20040219,175400,107.02,107.04,107.02,107.04
USDJPY,20040219,175500,107.03,107.03,107.02,107.02
USDJPY,20040219,175600,107.01,107.02,107.01,107.02
USDJPY,20040219,175700,107.03,107.04,107.03,107.04
USDJPY,20040219,175800,107.03,107.03,107.01,107.03
USDJPY,20040219,175900,107.04,107.05,107.03,107.05
USDJPY,20040219,180000,107.04,107.05,106.97,106.97
USDJPY,20040219,180100,106.96,106.96,106.91,106.94
USDJPY,20040219,180200,106.95,106.97,106.94,106.97
USDJPY,20040219,180300,106.98,106.99,106.97,106.99
USDJPY,20040219,180400,107.00,107.05,107.00,107.04
USDJPY,20040219,180500,107.06,107.06,107.04,107.04
USDJPY,20040219,180600,107.03,107.04,107.03,107.03
USDJPY,20040219,180700,107.02,107.02,107.00,107.01
USDJPY,20040219,180800,107.00,107.03,106.99,107.03
USDJPY,20040219,180900,107.01,107.03,107.01,107.03
USDJPY,20040219,181000,107.04,107.04,107.03,107.04
USDJPY,20040219,181100,107.05,107.07,107.05,107.06
USDJPY,20040219,181200,107.07,107.09,107.07,107.09
USDJPY,20040219,181300,107.10,107.10,107.06,107.07
USDJPY,20040219,181400,107.06,107.06,107.05,107.06
USDJPY,20040219,181500,107.06,107.06,107.06,107.06
USDJPY,20040219,181600,107.06,107.06,107.06,107.06
USDJPY,20040219,181700,107.07,107.08,107.07,107.08
USDJPY,20040219,181800,107.09,107.09,107.09,107.09
USDJPY,20040219,181900,107.08,107.08,107.08,107.08
USDJPY,20040219,182000,107.09,107.11,107.09,107.09
USDJPY,20040219,182100,107.10,107.10,107.06,107.08
USDJPY,20040219,182200,107.07,107.07,107.05,107.06
USDJPY,20040219,182300,107.07,107.07,107.05,107.05
USDJPY,20040219,182400,107.06,107.07,107.06,107.06
USDJPY,20040219,182500,107.05,107.06,107.04,107.06
USDJPY,20040219,182600,107.07,107.07,107.06,107.06
USDJPY,20040219,182700,107.07,107.07,107.07,107.07
USDJPY,20040219,182800,107.07,107.07,107.06,107.06
USDJPY,20040219,182900,107.05,107.05,107.04,107.05
USDJPY,20040219,183000,107.06,107.06,107.05,107.05
USDJPY,20040219,183100,107.06,107.06,107.01,107.01
USDJPY,20040219,183200,107.02,107.02,107.01,107.01
USDJPY,20040219,183300,107.00,107.01,106.99,107.01
USDJPY,20040219,183400,107.00,107.00,106.99,107.00
USDJPY,20040219,183500,107.01,107.03,107.01,107.03
USDJPY,20040219,183600,107.04,107.04,107.04,107.04
USDJPY,20040219,183700,107.05,107.06,107.04,107.04
USDJPY,20040219,183800,107.04,107.04,107.03,107.03
USDJPY,20040219,183900,107.04,107.04,107.03,107.03
USDJPY,20040219,184000,107.04,107.04,107.04,107.04
USDJPY,20040219,184100,107.03,107.03,107.03,107.03
USDJPY,20040219,184200,107.04,107.04,107.04,107.04
USDJPY,20040219,184300,107.04,107.04,107.01,107.02
USDJPY,20040219,184400,107.01,107.01,107.01,107.01
USDJPY,20040219,184500,107.01,107.03,107.01,107.03
USDJPY,20040219,184600,107.04,107.04,107.04,107.04
USDJPY,20040219,184700,107.04,107.05,107.04,107.05
USDJPY,20040219,184800,107.06,107.06,107.04,107.05
USDJPY,20040219,184900,107.06,107.06,107.04,107.06
USDJPY,20040219,185000,107.05,107.05,107.04,107.04
USDJPY,20040219,185100,107.05,107.08,107.05,107.08
USDJPY,20040219,185200,107.07,107.08,107.06,107.08
USDJPY,20040219,185300,107.07,107.08,107.07,107.08
USDJPY,20040219,185400,107.07,107.10,107.07,107.10
USDJPY,20040219,185500,107.11,107.11,107.10,107.10
USDJPY,20040219,185600,107.09,107.11,107.09,107.11
USDJPY,20040219,185700,107.10,107.11,107.09,107.09
USDJPY,20040219,185800,107.08,107.08,107.08,107.08
USDJPY,20040219,185900,107.07,107.08,107.07,107.07
USDJPY,20040219,190000,107.06,107.06,107.06,107.06
USDJPY,20040219,190100,107.07,107.07,107.07,107.07
USDJPY,20040219,190200,107.08,107.09,107.08,107.09
USDJPY,20040219,190300,107.09,107.09,107.07,107.08
USDJPY,20040219,190400,107.09,107.09,107.08,107.08
USDJPY,20040219,190500,107.07,107.08,107.07,107.07
USDJPY,20040219,190600,107.08,107.08,107.04,107.06
USDJPY,20040219,190700,107.07,107.07,107.06,107.06
USDJPY,20040219,190800,107.07,107.08,107.06,107.07
USDJPY,20040219,190900,107.06,107.07,107.06,107.07
USDJPY,20040219,191000,107.07,107.08,107.07,107.08
USDJPY,20040219,191100,107.07,107.07,107.07,107.07
USDJPY,20040219,191200,107.07,107.08,107.07,107.07
USDJPY,20040219,191300,107.08,107.08,107.07,107.07
USDJPY,20040219,191400,107.07,107.07,107.07,107.07
USDJPY,20040219,191500,107.07,107.07,107.07,107.07
USDJPY,20040219,191600,107.06,107.07,107.06,107.07
USDJPY,20040219,191700,107.07,107.07,107.06,107.06
USDJPY,20040219,191800,107.07,107.09,107.07,107.07
USDJPY,20040219,191900,107.07,107.07,107.07,107.07
USDJPY,20040219,192000,107.08,107.09,107.08,107.08
USDJPY,20040219,192100,107.07,107.09,107.07,107.07
USDJPY,20040219,192200,107.08,107.09,107.08,107.09
USDJPY,20040219,192300,107.09,107.09,107.09,107.09
USDJPY,20040219,192400,107.08,107.09,107.08,107.08
USDJPY,20040219,192500,107.09,107.09,107.09,107.09
USDJPY,20040219,192600,107.08,107.10,107.08,107.09
USDJPY,20040219,192700,107.09,107.09,107.09,107.09
USDJPY,20040219,192800,107.09,107.09,107.09,107.09
USDJPY,20040219,192900,107.08,107.09,107.08,107.08
USDJPY,20040219,193000,107.09,107.09,107.08,107.08
USDJPY,20040219,193100,107.09,107.09,107.09,107.09
USDJPY,20040219,193200,107.09,107.09,107.08,107.09
USDJPY,20040219,193300,107.08,107.09,107.08,107.08
USDJPY,20040219,193400,107.09,107.09,107.09,107.09
USDJPY,20040219,193500,107.10,107.10,107.07,107.07
USDJPY,20040219,193600,107.06,107.06,107.06,107.06
USDJPY,20040219,193700,107.06,107.06,107.06,107.06
USDJPY,20040219,193800,107.06,107.07,107.06,107.07
USDJPY,20040219,193900,107.07,107.07,107.06,107.06
USDJPY,20040219,194000,107.05,107.05,107.04,107.04
USDJPY,20040219,194100,107.04,107.04,107.04,107.04
USDJPY,20040219,194200,107.04,107.04,107.04,107.04
USDJPY,20040219,194300,107.04,107.04,107.04,107.04
USDJPY,20040219,194400,107.04,107.05,107.04,107.05
USDJPY,20040219,194500,107.04,107.05,107.04,107.05
USDJPY,20040219,194600,107.04,107.05,107.04,107.05
USDJPY,20040219,194700,107.06,107.06,107.04,107.04
USDJPY,20040219,194800,107.05,107.05,107.04,107.04
USDJPY,20040219,194900,107.04,107.05,107.04,107.04
USDJPY,20040219,195000,107.05,107.05,107.05,107.05
USDJPY,20040219,195100,107.05,107.08,107.05,107.06
USDJPY,20040219,195200,107.07,107.07,107.07,107.07
USDJPY,20040219,195300,107.06,107.06,107.06,107.06
USDJPY,20040219,195400,107.06,107.06,107.06,107.06
USDJPY,20040219,195500,107.06,107.11,107.06,107.10
USDJPY,20040219,195600,107.10,107.10,107.10,107.10
USDJPY,20040219,195700,107.11,107.14,107.11,107.13
USDJPY,20040219,195800,107.14,107.14,107.12,107.12
USDJPY,20040219,195900,107.13,107.14,107.13,107.14
USDJPY,20040219,200000,107.13,107.15,107.13,107.15
USDJPY,20040219,200100,107.17,107.18,107.16,107.18
USDJPY,20040219,200200,107.17,107.18,107.17,107.18
USDJPY,20040219,200300,107.17,107.17,107.17,107.17
USDJPY,20040219,200400,107.17,107.17,107.15,107.15
USDJPY,20040219,200500,107.15,107.15,107.15,107.15
USDJPY,20040219,200600,107.14,107.17,107.14,107.17
USDJPY,20040219,200700,107.17,107.17,107.17,107.17
USDJPY,20040219,200800,107.16,107.16,107.15,107.15
USDJPY,20040219,200900,107.15,107.15,107.15,107.15
USDJPY,20040219,201000,107.15,107.15,107.15,107.15
USDJPY,20040219,201100,107.15,107.16,107.15,107.16
USDJPY,20040219,201200,107.15,107.17,107.15,107.17
USDJPY,20040219,201300,107.16,107.17,107.16,107.17
USDJPY,20040219,201400,107.16,107.17,107.15,107.17
USDJPY,20040219,201500,107.17,107.17,107.16,107.16
USDJPY,20040219,201600,107.17,107.17,107.17,107.17
USDJPY,20040219,201700,107.17,107.17,107.17,107.17
USDJPY,20040219,201800,107.17,107.17,107.17,107.17
USDJPY,20040219,201900,107.17,107.17,107.17,107.17
USDJPY,20040219,202000,107.17,107.17,107.17,107.17
USDJPY,20040219,202100,107.17,107.17,107.17,107.17
USDJPY,20040219,202200,107.17,107.17,107.17,107.17
USDJPY,20040219,202300,107.17,107.17,107.17,107.17
USDJPY,20040219,202400,107.18,107.18,107.17,107.17
USDJPY,20040219,202500,107.17,107.18,107.17,107.18
USDJPY,20040219,202600,107.19,107.19,107.19,107.19
USDJPY,20040219,202700,107.19,107.20,107.19,107.20
USDJPY,20040219,202800,107.20,107.20,107.20,107.20
USDJPY,20040219,202900,107.20,107.20,107.19,107.19
USDJPY,20040219,203000,107.20,107.20,107.19,107.20
USDJPY,20040219,203100,107.20,107.20,107.20,107.20
USDJPY,20040219,203200,107.21,107.21,107.20,107.21
USDJPY,20040219,203300,107.21,107.22,107.20,107.20
USDJPY,20040219,203400,107.20,107.20,107.20,107.20
USDJPY,20040219,203500,107.20,107.20,107.20,107.20
USDJPY,20040219,203600,107.20,107.20,107.20,107.20
USDJPY,20040219,203700,107.20,107.20,107.20,107.20
USDJPY,20040219,203800,107.20,107.20,107.20,107.20
USDJPY,20040219,203900,107.20,107.21,107.20,107.21
USDJPY,20040219,204000,107.22,107.23,107.22,107.23
USDJPY,20040219,204100,107.23,107.23,107.22,107.22
USDJPY,20040219,204200,107.23,107.24,107.22,107.22
USDJPY,20040219,204300,107.23,107.24,107.23,107.24
USDJPY,20040219,204400,107.25,107.25,107.24,107.24
USDJPY,20040219,204500,107.25,107.25,107.22,107.22
USDJPY,20040219,204600,107.22,107.23,107.22,107.23
USDJPY,20040219,204700,107.22,107.23,107.22,107.23
USDJPY,20040219,204800,107.22,107.23,107.22,107.23
USDJPY,20040219,204900,107.23,107.23,107.22,107.22
USDJPY,20040219,205000,107.23,107.23,107.23,107.23
USDJPY,20040219,205100,107.22,107.23,107.22,107.23
USDJPY,20040219,205200,107.22,107.23,107.22,107.23
USDJPY,20040219,205300,107.22,107.22,107.21,107.21
USDJPY,20040219,205400,107.20,107.21,107.19,107.19
USDJPY,20040219,205500,107.17,107.18,107.17,107.17
USDJPY,20040219,205600,107.18,107.19,107.18,107.19
USDJPY,20040219,205700,107.20,107.21,107.20,107.21
USDJPY,20040219,205800,107.22,107.23,107.21,107.21
USDJPY,20040219,205900,107.22,107.23,107.22,107.22
USDJPY,20040219,210000,107.23,107.23,107.21,107.21
USDJPY,20040219,210100,107.20,107.22,107.20,107.22
USDJPY,20040219,210200,107.23,107.23,107.22,107.22
USDJPY,20040219,210300,107.22,107.22,107.22,107.22
USDJPY,20040219,210400,107.23,107.23,107.22,107.22
USDJPY,20040219,210500,107.22,107.22,107.22,107.22
USDJPY,20040219,210600,107.22,107.22,107.22,107.22
USDJPY,20040219,210700,107.22,107.22,107.22,107.22
USDJPY,20040219,210800,107.21,107.21,107.21,107.21
USDJPY,20040219,210900,107.21,107.21,107.19,107.20
USDJPY,20040219,211000,107.19,107.19,107.18,107.18
USDJPY,20040219,211100,107.17,107.17,107.14,107.14
USDJPY,20040219,211200,107.15,107.16,107.15,107.16
USDJPY,20040219,211300,107.17,107.17,107.14,107.15
USDJPY,20040219,211400,107.16,107.16,107.15,107.16
USDJPY,20040219,211500,107.15,107.17,107.15,107.17
USDJPY,20040219,211600,107.17,107.17,107.17,107.17
USDJPY,20040219,211700,107.17,107.17,107.15,107.15
USDJPY,20040219,211800,107.15,107.15,107.15,107.15
USDJPY,20040219,211900,107.15,107.15,107.15,107.15
USDJPY,20040219,212000,107.15,107.16,107.15,107.16
USDJPY,20040219,212100,107.15,107.16,107.15,107.16
USDJPY,20040219,212200,107.15,107.15,107.14,107.14
USDJPY,20040219,212300,107.14,107.14,107.14,107.14
USDJPY,20040219,212400,107.15,107.16,107.15,107.16
USDJPY,20040219,212500,107.17,107.17,107.15,107.15
USDJPY,20040219,212600,107.17,107.18,107.16,107.18
USDJPY,20040219,212700,107.19,107.19,107.18,107.18
USDJPY,20040219,212800,107.19,107.20,107.19,107.19
USDJPY,20040219,212900,107.18,107.19,107.18,107.19
USDJPY,20040219,213000,107.19,107.19,107.18,107.18
USDJPY,20040219,213100,107.17,107.17,107.17,107.17
USDJPY,20040219,213200,107.17,107.17,107.17,107.17
USDJPY,20040219,213300,107.17,107.17,107.17,107.17
USDJPY,20040219,213400,107.16,107.16,107.16,107.16
USDJPY,20040219,213500,107.17,107.18,107.17,107.18
USDJPY,20040219,213600,107.17,107.17,107.17,107.17
USDJPY,20040219,213700,107.17,107.17,107.17,107.17
USDJPY,20040219,213800,107.17,107.17,107.16,107.16
USDJPY,20040219,213900,107.15,107.17,107.14,107.17
USDJPY,20040219,214000,107.16,107.16,107.16,107.16
USDJPY,20040219,214100,107.16,107.16,107.16,107.16
USDJPY,20040219,214200,107.17,107.17,107.17,107.17
USDJPY,20040219,214300,107.18,107.19,107.18,107.19
USDJPY,20040219,214400,107.19,107.19,107.19,107.19
USDJPY,20040219,214500,107.19,107.19,107.19,107.19
USDJPY,20040219,214600,107.19,107.19,107.19,107.19
USDJPY,20040219,214700,107.19,107.19,107.19,107.19
USDJPY,20040219,214800,107.19,107.19,107.19,107.19
USDJPY,20040219,214900,107.19,107.19,107.19,107.19
USDJPY,20040219,215000,107.19,107.19,107.18,107.18
USDJPY,20040219,215100,107.17,107.17,107.17,107.17
USDJPY,20040219,215200,107.17,107.17,107.17,107.17
USDJPY,20040219,215300,107.17,107.17,107.17,107.17
USDJPY,20040219,215400,107.17,107.17,107.17,107.17
USDJPY,20040219,215500,107.17,107.17,107.17,107.17
USDJPY,20040219,215600,107.17,107.17,107.17,107.17
USDJPY,20040219,215700,107.17,107.17,107.16,107.16
USDJPY,20040219,215800,107.16,107.16,107.16,107.16
USDJPY,20040219,215900,107.17,107.17,107.16,107.17
USDJPY,20040219,220000,107.16,107.16,107.16,107.16
USDJPY,20040219,220100,107.16,107.16,107.15,107.15
USDJPY,20040219,220200,107.14,107.15,107.14,107.15
USDJPY,20040219,220300,107.15,107.15,107.15,107.15
USDJPY,20040219,220400,107.14,107.15,107.14,107.15
USDJPY,20040219,220500,107.14,107.14,107.14,107.14
USDJPY,20040219,220600,107.14,107.14,107.14,107.14
USDJPY,20040219,220700,107.15,107.15,107.14,107.14
USDJPY,20040219,220800,107.14,107.14,107.14,107.14
USDJPY,20040219,220900,107.15,107.15,107.15,107.15
USDJPY,20040219,221000,107.15,107.15,107.15,107.15
USDJPY,20040219,221100,107.15,107.15,107.15,107.15
USDJPY,20040219,221200,107.15,107.15,107.14,107.14
USDJPY,20040219,221300,107.13,107.13,107.12,107.12
USDJPY,20040219,221400,107.12,107.12,107.12,107.12
USDJPY,20040219,221500,107.11,107.11,107.11,107.11
USDJPY,20040219,221600,107.10,107.10,107.08,107.09
USDJPY,20040219,221700,107.10,107.10,107.08,107.09
USDJPY,20040219,221800,107.10,107.11,107.09,107.09
USDJPY,20040219,221900,107.10,107.10,107.10,107.10
USDJPY,20040219,222000,107.10,107.10,107.10,107.10
USDJPY,20040219,222100,107.11,107.11,107.11,107.11
USDJPY,20040219,222200,107.11,107.11,107.10,107.10
USDJPY,20040219,222300,107.11,107.11,107.11,107.11
USDJPY,20040219,222400,107.11,107.12,107.11,107.11
USDJPY,20040219,222500,107.12,107.14,107.12,107.12
USDJPY,20040219,222600,107.13,107.13,107.12,107.12
USDJPY,20040219,222700,107.11,107.11,107.11,107.11
USDJPY,20040219,222800,107.11,107.11,107.11,107.11
USDJPY,20040219,222900,107.10,107.10,107.09,107.09
USDJPY,20040219,223000,107.10,107.10,107.08,107.08
USDJPY,20040219,223100,107.07,107.07,107.04,107.06
USDJPY,20040219,223200,107.05,107.05,107.05,107.05
USDJPY,20040219,223300,107.06,107.06,107.03,107.04
USDJPY,20040219,223400,107.03,107.03,107.03,107.03
USDJPY,20040219,223500,107.03,107.04,107.03,107.04
USDJPY,20040219,223600,107.03,107.03,107.03,107.03
USDJPY,20040219,223700,107.03,107.03,107.03,107.03
USDJPY,20040219,223800,107.03,107.04,107.03,107.04
USDJPY,20040219,223900,107.04,107.04,107.04,107.04
USDJPY,20040219,224000,107.03,107.03,107.03,107.03
USDJPY,20040219,224100,107.03,107.03,107.02,107.02
USDJPY,20040219,224200,107.01,107.01,107.01,107.01
USDJPY,20040219,224300,107.01,107.01,107.01,107.01
USDJPY,20040219,224400,107.01,107.01,107.01,107.01
USDJPY,20040219,224500,107.01,107.02,107.01,107.02
USDJPY,20040219,224600,107.01,107.01,107.00,107.00
USDJPY,20040219,224700,106.99,107.01,106.98,107.01
USDJPY,20040219,224800,107.01,107.01,107.01,107.01
USDJPY,20040219,224900,107.01,107.01,107.01,107.01
USDJPY,20040219,225000,107.01,107.01,107.01,107.01
USDJPY,20040219,225100,107.02,107.03,107.02,107.03
USDJPY,20040219,225200,107.03,107.03,107.03,107.03
USDJPY,20040219,225300,107.03,107.03,107.03,107.03
USDJPY,20040219,225400,107.03,107.03,107.03,107.03
USDJPY,20040219,225500,107.03,107.03,107.03,107.03
USDJPY,20040219,225600,107.03,107.03,107.03,107.03
USDJPY,20040219,225700,107.02,107.02,107.01,107.01
USDJPY,20040219,225800,107.01,107.01,107.00,107.00
USDJPY,20040219,225900,107.00,107.00,107.00,107.00
USDJPY,20040219,230000,107.00,107.00,107.00,107.00
USDJPY,20040219,230100,107.01,107.01,107.01,107.01
USDJPY,20040219,230200,107.01,107.01,107.01,107.01
USDJPY,20040219,230300,107.01,107.01,107.01,107.01
USDJPY,20040219,230400,107.01,107.01,107.01,107.01
USDJPY,20040219,230500,107.01,107.01,107.01,107.01
USDJPY,20040219,230600,107.02,107.03,107.02,107.03
USDJPY,20040219,230700,107.03,107.03,107.03,107.03
USDJPY,20040219,230800,107.03,107.03,107.03,107.03
USDJPY,20040219,230900,107.03,107.03,107.03,107.03
USDJPY,20040219,231000,107.03,107.03,107.03,107.03
USDJPY,20040219,231100,107.03,107.03,107.03,107.03
USDJPY,20040219,231200,107.03,107.03,107.03,107.03
USDJPY,20040219,231300,107.03,107.03,107.03,107.03
USDJPY,20040219,231400,107.03,107.03,107.01,107.01
USDJPY,20040219,231500,107.01,107.01,107.01,107.01
USDJPY,20040219,231600,107.01,107.01,107.01,107.01
USDJPY,20040219,231700,107.01,107.01,107.01,107.01
USDJPY,20040219,231800,107.01,107.01,107.01,107.01
USDJPY,20040219,231900,107.02,107.03,107.02,107.03
USDJPY,20040219,232000,107.03,107.03,107.03,107.03
USDJPY,20040219,232100,107.03,107.03,107.01,107.01
USDJPY,20040219,232200,107.00,107.00,106.97,106.97
USDJPY,20040219,232300,106.98,106.98,106.97,106.97
USDJPY,20040219,232400,106.97,106.97,106.95,106.95
USDJPY,20040219,232500,106.94,106.94,106.94,106.94
USDJPY,20040219,232600,106.95,106.95,106.95,106.95
USDJPY,20040219,232700,106.95,106.95,106.95,106.95
USDJPY,20040219,232800,106.95,106.95,106.94,106.94
USDJPY,20040219,232900,106.94,106.94,106.94,106.94
USDJPY,20040219,233000,106.94,106.96,106.94,106.96
USDJPY,20040219,233100,106.97,106.97,106.97,106.97
USDJPY,20040219,233200,106.97,106.99,106.97,106.99
USDJPY,20040219,233300,107.00,107.00,106.98,106.98
USDJPY,20040219,233400,106.99,106.99,106.98,106.98
USDJPY,20040219,233500,106.98,106.98,106.97,106.97
USDJPY,20040219,233600,106.97,106.97,106.96,106.96
USDJPY,20040219,233700,106.95,106.95,106.95,106.95
USDJPY,20040219,233800,106.95,106.95,106.95,106.95
USDJPY,20040219,233900,106.95,106.98,106.95,106.98
USDJPY,20040219,234000,106.99,107.00,106.99,107.00
USDJPY,20040219,234100,107.00,107.00,107.00,107.00
USDJPY,20040219,234200,107.00,107.00,107.00,107.00
USDJPY,20040219,234300,107.00,107.00,107.00,107.00
USDJPY,20040219,234400,107.00,107.00,107.00,107.00
USDJPY,20040219,234500,107.01,107.01,107.00,107.00
USDJPY,20040219,234600,107.00,107.00,107.00,107.00
USDJPY,20040219,234700,107.00,107.00,106.98,106.98
USDJPY,20040219,234800,106.98,106.98,106.98,106.98
USDJPY,20040219,234900,106.97,106.97,106.97,106.97
USDJPY,20040219,235000,106.97,106.97,106.97,106.97
USDJPY,20040219,235100,106.97,106.98,106.97,106.97
USDJPY,20040219,235200,106.97,106.97,106.97,106.97
USDJPY,20040219,235300,106.97,106.97,106.97,106.97
USDJPY,20040219,235400,106.97,106.97,106.97,106.97
USDJPY,20040219,235500,106.96,106.96,106.96,106.96
USDJPY,20040219,235600,106.95,106.95,106.94,106.95
USDJPY,20040219,235700,106.96,106.97,106.95,106.96
USDJPY,20040219,235800,106.95,106.95,106.95,106.95
USDJPY,20040219,235900,106.95,106.95,106.95,106.95
USDJPY,20040220,000000,106.96,106.97,106.95,106.95
EURGBP,20040219,000100,0.6716,0.6716,0.6713,0.6714
EURGBP,20040219,000200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040219,000300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040219,000400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040219,000500,0.6714,0.6714,0.6713,0.6714
EURGBP,20040219,000600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040219,000700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040219,000800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,000900,0.6711,0.6713,0.6711,0.6713
EURGBP,20040219,001000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040219,001100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040219,001200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040219,001300,0.6715,0.6716,0.6715,0.6715
EURGBP,20040219,001400,0.6714,0.6715,0.6714,0.6715
EURGBP,20040219,001500,0.6715,0.6715,0.6714,0.6715
EURGBP,20040219,001600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040219,001700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,001800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040219,001900,0.6717,0.6717,0.6716,0.6716
EURGBP,20040219,002000,0.6717,0.6718,0.6717,0.6718
EURGBP,20040219,002100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,002200,0.6717,0.6718,0.6717,0.6718
EURGBP,20040219,002300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,002400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,002500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,002600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,002700,0.6718,0.6719,0.6718,0.6719
EURGBP,20040219,002800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,002900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,003000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,003100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,003200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,003300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,003400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040219,003500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,003600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,003700,0.6720,0.6720,0.6719,0.6720
EURGBP,20040219,003800,0.6719,0.6721,0.6719,0.6721
EURGBP,20040219,003900,0.6720,0.6721,0.6720,0.6720
EURGBP,20040219,004000,0.6720,0.6722,0.6720,0.6722
EURGBP,20040219,004100,0.6721,0.6722,0.6721,0.6722
EURGBP,20040219,004200,0.6723,0.6723,0.6722,0.6722
EURGBP,20040219,004300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,004400,0.6721,0.6721,0.6720,0.6721
EURGBP,20040219,004500,0.6722,0.6722,0.6721,0.6722
EURGBP,20040219,004600,0.6722,0.6722,0.6721,0.6721
EURGBP,20040219,004700,0.6720,0.6722,0.6720,0.6721
EURGBP,20040219,004800,0.6720,0.6723,0.6720,0.6723
EURGBP,20040219,004900,0.6722,0.6723,0.6721,0.6723
EURGBP,20040219,005000,0.6722,0.6723,0.6722,0.6723
EURGBP,20040219,005100,0.6723,0.6725,0.6723,0.6724
EURGBP,20040219,005200,0.6725,0.6725,0.6724,0.6724
EURGBP,20040219,005300,0.6725,0.6725,0.6724,0.6725
EURGBP,20040219,005400,0.6724,0.6724,0.6723,0.6723
EURGBP,20040219,005500,0.6722,0.6723,0.6722,0.6723
EURGBP,20040219,005600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,005700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040219,005800,0.6723,0.6723,0.6722,0.6722
EURGBP,20040219,005900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040219,010000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040219,010100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040219,010200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,010300,0.6721,0.6722,0.6720,0.6721
EURGBP,20040219,010400,0.6720,0.6721,0.6720,0.6721
EURGBP,20040219,010500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040219,010600,0.6720,0.6721,0.6720,0.6721
EURGBP,20040219,010700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,010800,0.6722,0.6723,0.6722,0.6722
EURGBP,20040219,010900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,011000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,011100,0.6721,0.6722,0.6721,0.6722
EURGBP,20040219,011200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,011300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040219,011400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,011500,0.6720,0.6720,0.6719,0.6720
EURGBP,20040219,011600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,011700,0.6722,0.6722,0.6721,0.6721
EURGBP,20040219,011800,0.6721,0.6722,0.6721,0.6722
EURGBP,20040219,011900,0.6722,0.6722,0.6721,0.6721
EURGBP,20040219,012000,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,012100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,012200,0.6722,0.6722,0.6721,0.6722
EURGBP,20040219,012300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040219,012400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040219,012500,0.6723,0.6725,0.6723,0.6725
EURGBP,20040219,012600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040219,012700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040219,012800,0.6724,0.6724,0.6723,0.6724
EURGBP,20040219,012900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040219,013000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040219,013100,0.6724,0.6725,0.6724,0.6725
EURGBP,20040219,013200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040219,013300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040219,013400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040219,013500,0.6726,0.6727,0.6726,0.6726
EURGBP,20040219,013600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040219,013700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040219,013800,0.6726,0.6726,0.6725,0.6726
EURGBP,20040219,013900,0.6725,0.6726,0.6725,0.6726
EURGBP,20040219,014000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040219,014100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040219,014200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040219,014300,0.6724,0.6726,0.6724,0.6726
EURGBP,20040219,014400,0.6725,0.6726,0.6723,0.6723
EURGBP,20040219,014500,0.6724,0.6724,0.6723,0.6724
EURGBP,20040219,014600,0.6723,0.6724,0.6723,0.6724
EURGBP,20040219,014700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040219,014800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040219,014900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040219,015000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040219,015100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040219,015200,0.6725,0.6726,0.6725,0.6725
EURGBP,20040219,015300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040219,015400,0.6726,0.6730,0.6726,0.6729
EURGBP,20040219,015500,0.6730,0.6731,0.6729,0.6729
EURGBP,20040219,015600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040219,015700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040219,015800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040219,015900,0.6726,0.6726,0.6725,0.6726
EURGBP,20040219,020000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040219,020100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040219,020200,0.6725,0.6725,0.6724,0.6724
EURGBP,20040219,020300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040219,020400,0.6723,0.6724,0.6723,0.6723
EURGBP,20040219,020500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040219,020600,0.6724,0.6724,0.6723,0.6723
EURGBP,20040219,020700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,020800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,020900,0.6722,0.6723,0.6722,0.6723
EURGBP,20040219,021000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040219,021100,0.6722,0.6723,0.6722,0.6723
EURGBP,20040219,021200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040219,021300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040219,021400,0.6723,0.6724,0.6723,0.6723
EURGBP,20040219,021500,0.6722,0.6722,0.6721,0.6722
EURGBP,20040219,021600,0.6723,0.6723,0.6722,0.6722
EURGBP,20040219,021700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,021800,0.6721,0.6721,0.6720,0.6721
EURGBP,20040219,021900,0.6720,0.6721,0.6720,0.6721
EURGBP,20040219,022000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,022100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,022200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,022300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,022400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040219,022500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,022600,0.6719,0.6720,0.6719,0.6719
EURGBP,20040219,022700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,022800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040219,022900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,023000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,023100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,023200,0.6720,0.6721,0.6720,0.6721
EURGBP,20040219,023300,0.6720,0.6721,0.6720,0.6720
EURGBP,20040219,023400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,023500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,023600,0.6721,0.6721,0.6720,0.6721
EURGBP,20040219,023700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,023800,0.6720,0.6721,0.6720,0.6720
EURGBP,20040219,023900,0.6721,0.6721,0.6720,0.6721
EURGBP,20040219,024000,0.6721,0.6721,0.6719,0.6719
EURGBP,20040219,024100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,024200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,024300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,024400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,024500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,024600,0.6720,0.6721,0.6720,0.6721
EURGBP,20040219,024700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,024800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,024900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,025000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,025100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,025200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,025300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,025400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,025500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,025600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,025700,0.6721,0.6721,0.6720,0.6720
EURGBP,20040219,025800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,025900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,030000,0.6719,0.6720,0.6719,0.6720
EURGBP,20040219,030100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,030200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,030300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,030400,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,030500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,030600,0.6718,0.6720,0.6718,0.6720
EURGBP,20040219,030700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,030800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,030900,0.6719,0.6720,0.6719,0.6720
EURGBP,20040219,031100,0.6720,0.6721,0.6720,0.6721
EURGBP,20040219,031200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,031300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040219,031400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040219,031500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,031600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,031700,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,031800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,031900,0.6719,0.6720,0.6719,0.6720
EURGBP,20040219,032000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,032100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,032200,0.6719,0.6720,0.6719,0.6720
EURGBP,20040219,032300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040219,032400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,032500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,032600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,032700,0.6721,0.6721,0.6720,0.6720
EURGBP,20040219,032800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,032900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,033000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,033100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,033200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,033300,0.6721,0.6722,0.6721,0.6721
EURGBP,20040219,033400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,033500,0.6721,0.6721,0.6720,0.6721
EURGBP,20040219,033600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040219,033700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,033800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,034000,0.6720,0.6723,0.6720,0.6723
EURGBP,20040219,034100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,034200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,034300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040219,034400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040219,034500,0.6722,0.6722,0.6721,0.6721
EURGBP,20040219,034600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,034700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,034800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040219,034900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,035000,0.6721,0.6721,0.6720,0.6720
EURGBP,20040219,035100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,035200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,035300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040219,035400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040219,035500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,035600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,035700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,035800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,035900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,040000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,040100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,040200,0.6717,0.6718,0.6717,0.6717
EURGBP,20040219,040300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,040400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040219,040500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,040600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,040700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,040800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,040900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,041000,0.6717,0.6718,0.6717,0.6718
EURGBP,20040219,041100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,041200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,041300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,041400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,041500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,041600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,041700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,041800,0.6718,0.6718,0.6717,0.6718
EURGBP,20040219,041900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,042000,0.6717,0.6718,0.6717,0.6718
EURGBP,20040219,042100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,042200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,042300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040219,042400,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,042500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,042600,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,042700,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,042800,0.6719,0.6721,0.6719,0.6720
EURGBP,20040219,042900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,043000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,043100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,043200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,043300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,043400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,043500,0.6721,0.6722,0.6721,0.6722
EURGBP,20040219,043600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040219,043700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,043800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,043900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,044000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,044100,0.6719,0.6722,0.6719,0.6722
EURGBP,20040219,044200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,044300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,044500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040219,044600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040219,044700,0.6720,0.6721,0.6720,0.6721
EURGBP,20040219,044800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,044900,0.6721,0.6721,0.6720,0.6720
EURGBP,20040219,045000,0.6719,0.6720,0.6719,0.6719
EURGBP,20040219,045100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,045200,0.6720,0.6721,0.6720,0.6721
EURGBP,20040219,045300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,045400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,045500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,045600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,045700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,045800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040219,045900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,050000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,050100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,050200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,050300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,050400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040219,050500,0.6719,0.6719,0.6718,0.6718
EURGBP,20040219,050700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,050800,0.6718,0.6719,0.6718,0.6719
EURGBP,20040219,050900,0.6718,0.6719,0.6718,0.6719
EURGBP,20040219,051000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,051100,0.6719,0.6720,0.6719,0.6720
EURGBP,20040219,051200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,051300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,051400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,051500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,051600,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,051700,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,051800,0.6719,0.6720,0.6719,0.6720
EURGBP,20040219,051900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,052000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,052100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,052200,0.6719,0.6719,0.6718,0.6718
EURGBP,20040219,052300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,052400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,052500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,052600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,052700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,052800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,052900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,053000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,053100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,053200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,053300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040219,053400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040219,053500,0.6719,0.6719,0.6718,0.6718
EURGBP,20040219,053600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,053700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,053800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,053900,0.6719,0.6719,0.6718,0.6719
EURGBP,20040219,054000,0.6719,0.6719,0.6718,0.6718
EURGBP,20040219,054200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,054400,0.6718,0.6719,0.6718,0.6718
EURGBP,20040219,054500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,054600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,054700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,054800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,054900,0.6718,0.6719,0.6718,0.6719
EURGBP,20040219,055000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,055100,0.6720,0.6721,0.6719,0.6721
EURGBP,20040219,055200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,055300,0.6722,0.6722,0.6721,0.6721
EURGBP,20040219,055400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,055500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,055600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,055700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,055800,0.6723,0.6725,0.6723,0.6723
EURGBP,20040219,055900,0.6724,0.6725,0.6723,0.6724
EURGBP,20040219,060000,0.6723,0.6723,0.6722,0.6722
EURGBP,20040219,060100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040219,060200,0.6722,0.6724,0.6722,0.6724
EURGBP,20040219,060300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040219,060400,0.6722,0.6723,0.6722,0.6722
EURGBP,20040219,060500,0.6722,0.6723,0.6722,0.6723
EURGBP,20040219,060600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040219,060700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040219,060800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,060900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040219,061000,0.6721,0.6722,0.6721,0.6722
EURGBP,20040219,061100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,061200,0.6721,0.6722,0.6721,0.6721
EURGBP,20040219,061300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,061400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,061500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,061600,0.6722,0.6722,0.6721,0.6722
EURGBP,20040219,061700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,061800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,061900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040219,062000,0.6722,0.6722,0.6721,0.6722
EURGBP,20040219,062100,0.6721,0.6722,0.6721,0.6722
EURGBP,20040219,062200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,062300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040219,062400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,062500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,062600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,062700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,062800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,062900,0.6722,0.6722,0.6721,0.6721
EURGBP,20040219,063000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040219,063100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,063200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,063300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,063400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040219,063500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,063600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,063700,0.6721,0.6722,0.6721,0.6722
EURGBP,20040219,063800,0.6722,0.6723,0.6722,0.6723
EURGBP,20040219,063900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,064000,0.6721,0.6722,0.6721,0.6722
EURGBP,20040219,064100,0.6721,0.6722,0.6721,0.6722
EURGBP,20040219,064200,0.6721,0.6722,0.6721,0.6721
EURGBP,20040219,064300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,064400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040219,064500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,064600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,064700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,064800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,064900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,065000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,065100,0.6719,0.6720,0.6719,0.6720
EURGBP,20040219,065200,0.6719,0.6720,0.6719,0.6719
EURGBP,20040219,065300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,065400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,065500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,065600,0.6720,0.6721,0.6720,0.6720
EURGBP,20040219,065700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,065800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040219,065900,0.6721,0.6722,0.6720,0.6722
EURGBP,20040219,070000,0.6721,0.6721,0.6720,0.6721
EURGBP,20040219,070100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,070200,0.6721,0.6721,0.6719,0.6719
EURGBP,20040219,070300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040219,070400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,070500,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,070600,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,070700,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,070800,0.6716,0.6717,0.6715,0.6717
EURGBP,20040219,070900,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,071000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,071100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,071200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,071300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,071400,0.6716,0.6717,0.6715,0.6717
EURGBP,20040219,071500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040219,071600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,071700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,071800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,071900,0.6718,0.6719,0.6718,0.6719
EURGBP,20040219,072000,0.6719,0.6720,0.6719,0.6720
EURGBP,20040219,072100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,072200,0.6719,0.6720,0.6719,0.6719
EURGBP,20040219,072300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,072400,0.6719,0.6720,0.6719,0.6719
EURGBP,20040219,072500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,072600,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,072700,0.6716,0.6716,0.6714,0.6714
EURGBP,20040219,072800,0.6713,0.6715,0.6713,0.6715
EURGBP,20040219,072900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040219,073000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040219,073100,0.6716,0.6717,0.6715,0.6715
EURGBP,20040219,073200,0.6716,0.6717,0.6715,0.6716
EURGBP,20040219,073300,0.6717,0.6717,0.6716,0.6716
EURGBP,20040219,073400,0.6716,0.6717,0.6716,0.6717
EURGBP,20040219,073600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,073700,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,073800,0.6716,0.6717,0.6716,0.6717
EURGBP,20040219,073900,0.6716,0.6716,0.6715,0.6715
EURGBP,20040219,074000,0.6714,0.6715,0.6714,0.6714
EURGBP,20040219,074100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040219,074200,0.6715,0.6716,0.6715,0.6716
EURGBP,20040219,074300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040219,074400,0.6717,0.6717,0.6716,0.6716
EURGBP,20040219,074500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040219,074600,0.6717,0.6717,0.6716,0.6716
EURGBP,20040219,074700,0.6715,0.6717,0.6715,0.6717
EURGBP,20040219,074800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,074900,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,075000,0.6718,0.6719,0.6717,0.6719
EURGBP,20040219,075100,0.6718,0.6718,0.6716,0.6717
EURGBP,20040219,075200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,075300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040219,075400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,075500,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,075600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,075700,0.6717,0.6717,0.6716,0.6716
EURGBP,20040219,075800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040219,075900,0.6716,0.6717,0.6716,0.6717
EURGBP,20040219,080000,0.6717,0.6718,0.6717,0.6718
EURGBP,20040219,080100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040219,080200,0.6717,0.6718,0.6717,0.6718
EURGBP,20040219,080300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,080400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,080500,0.6719,0.6719,0.6718,0.6718
EURGBP,20040219,080600,0.6719,0.6719,0.6718,0.6718
EURGBP,20040219,080700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,080800,0.6717,0.6718,0.6716,0.6716
EURGBP,20040219,080900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040219,081000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,081100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,081200,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,081300,0.6717,0.6717,0.6716,0.6716
EURGBP,20040219,081400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040219,081500,0.6717,0.6717,0.6715,0.6715
EURGBP,20040219,081600,0.6715,0.6716,0.6715,0.6716
EURGBP,20040219,081700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,081800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,081900,0.6718,0.6718,0.6717,0.6717
EURGBP,20040219,082000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,082100,0.6718,0.6719,0.6718,0.6718
EURGBP,20040219,082200,0.6719,0.6719,0.6718,0.6718
EURGBP,20040219,082300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,082400,0.6717,0.6717,0.6716,0.6716
EURGBP,20040219,082500,0.6717,0.6717,0.6716,0.6717
EURGBP,20040219,082600,0.6716,0.6719,0.6716,0.6719
EURGBP,20040219,082700,0.6720,0.6720,0.6718,0.6718
EURGBP,20040219,082800,0.6717,0.6718,0.6717,0.6718
EURGBP,20040219,082900,0.6717,0.6719,0.6717,0.6719
EURGBP,20040219,083000,0.6718,0.6719,0.6718,0.6718
EURGBP,20040219,083100,0.6717,0.6718,0.6717,0.6717
EURGBP,20040219,083200,0.6718,0.6718,0.6716,0.6716
EURGBP,20040219,083300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,083400,0.6716,0.6718,0.6716,0.6718
EURGBP,20040219,083500,0.6717,0.6719,0.6716,0.6718
EURGBP,20040219,083600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040219,083700,0.6719,0.6720,0.6719,0.6719
EURGBP,20040219,083800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040219,083900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040219,084000,0.6721,0.6722,0.6720,0.6721
EURGBP,20040219,084100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,084200,0.6722,0.6722,0.6721,0.6722
EURGBP,20040219,084300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040219,084400,0.6722,0.6722,0.6721,0.6722
EURGBP,20040219,084500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040219,084600,0.6723,0.6725,0.6723,0.6725
EURGBP,20040219,084700,0.6724,0.6725,0.6724,0.6724
EURGBP,20040219,084800,0.6726,0.6727,0.6725,0.6726
EURGBP,20040219,084900,0.6727,0.6728,0.6726,0.6727
EURGBP,20040219,085000,0.6726,0.6727,0.6726,0.6726
EURGBP,20040219,085100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040219,085200,0.6725,0.6726,0.6724,0.6725
EURGBP,20040219,085300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040219,085400,0.6723,0.6724,0.6723,0.6724
EURGBP,20040219,085500,0.6725,0.6726,0.6724,0.6726
EURGBP,20040219,085600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040219,085700,0.6725,0.6726,0.6725,0.6725
EURGBP,20040219,085800,0.6726,0.6726,0.6725,0.6725
EURGBP,20040219,085900,0.6726,0.6727,0.6725,0.6727
EURGBP,20040219,090000,0.6728,0.6730,0.6728,0.6730
EURGBP,20040219,090100,0.6729,0.6729,0.6728,0.6728
EURGBP,20040219,090200,0.6729,0.6729,0.6727,0.6727
EURGBP,20040219,090300,0.6728,0.6728,0.6727,0.6727
EURGBP,20040219,090400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040219,090500,0.6728,0.6728,0.6727,0.6727
EURGBP,20040219,090600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040219,090700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040219,090800,0.6726,0.6727,0.6726,0.6727
EURGBP,20040219,090900,0.6728,0.6730,0.6728,0.6729
EURGBP,20040219,091000,0.6730,0.6731,0.6729,0.6730
EURGBP,20040219,091100,0.6731,0.6731,0.6730,0.6730
EURGBP,20040219,091200,0.6729,0.6730,0.6729,0.6729
EURGBP,20040219,091300,0.6730,0.6731,0.6729,0.6731
EURGBP,20040219,091400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040219,091500,0.6731,0.6731,0.6729,0.6729
EURGBP,20040219,091600,0.6730,0.6730,0.6729,0.6729
EURGBP,20040219,091700,0.6730,0.6731,0.6730,0.6730
EURGBP,20040219,091800,0.6731,0.6731,0.6730,0.6730
EURGBP,20040219,091900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040219,092000,0.6727,0.6729,0.6727,0.6729
EURGBP,20040219,092100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040219,092200,0.6730,0.6731,0.6730,0.6731
EURGBP,20040219,092300,0.6730,0.6731,0.6730,0.6731
EURGBP,20040219,092400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040219,092500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040219,092600,0.6730,0.6730,0.6729,0.6729
EURGBP,20040219,092700,0.6728,0.6729,0.6728,0.6729
EURGBP,20040219,092800,0.6730,0.6730,0.6728,0.6729
EURGBP,20040219,092900,0.6728,0.6730,0.6728,0.6730
EURGBP,20040219,093000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040219,093100,0.6730,0.6730,0.6729,0.6730
EURGBP,20040219,093200,0.6730,0.6731,0.6730,0.6731
EURGBP,20040219,093300,0.6730,0.6731,0.6730,0.6730
EURGBP,20040219,093400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040219,093500,0.6730,0.6731,0.6730,0.6731
EURGBP,20040219,093600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040219,093700,0.6732,0.6732,0.6731,0.6731
EURGBP,20040219,093800,0.6732,0.6732,0.6731,0.6731
EURGBP,20040219,093900,0.6732,0.6732,0.6731,0.6732
EURGBP,20040219,094000,0.6731,0.6733,0.6731,0.6733
EURGBP,20040219,094100,0.6734,0.6734,0.6733,0.6734
EURGBP,20040219,094200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040219,094300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040219,094400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040219,094500,0.6735,0.6735,0.6734,0.6734
EURGBP,20040219,094600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040219,094700,0.6734,0.6734,0.6733,0.6734
EURGBP,20040219,094800,0.6735,0.6735,0.6734,0.6734
EURGBP,20040219,094900,0.6735,0.6735,0.6734,0.6734
EURGBP,20040219,095000,0.6734,0.6734,0.6733,0.6733
EURGBP,20040219,095100,0.6734,0.6734,0.6733,0.6733
EURGBP,20040219,095200,0.6732,0.6733,0.6732,0.6733
EURGBP,20040219,095300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040219,095400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040219,095500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040219,095600,0.6730,0.6731,0.6730,0.6730
EURGBP,20040219,095700,0.6729,0.6730,0.6729,0.6730
EURGBP,20040219,095800,0.6729,0.6730,0.6729,0.6729
EURGBP,20040219,095900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040219,100000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040219,100100,0.6729,0.6729,0.6728,0.6728
EURGBP,20040219,100200,0.6727,0.6728,0.6727,0.6727
EURGBP,20040219,100300,0.6726,0.6726,0.6725,0.6725
EURGBP,20040219,100400,0.6724,0.6725,0.6723,0.6723
EURGBP,20040219,100500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040219,100600,0.6724,0.6725,0.6724,0.6725
EURGBP,20040219,100700,0.6725,0.6725,0.6724,0.6725
EURGBP,20040219,100800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040219,100900,0.6724,0.6725,0.6724,0.6725
EURGBP,20040219,101000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040219,101100,0.6724,0.6725,0.6724,0.6725
EURGBP,20040219,101200,0.6726,0.6727,0.6725,0.6727
EURGBP,20040219,101300,0.6726,0.6727,0.6726,0.6726
EURGBP,20040219,101400,0.6726,0.6727,0.6726,0.6727
EURGBP,20040219,101500,0.6726,0.6727,0.6725,0.6725
EURGBP,20040219,101600,0.6726,0.6726,0.6725,0.6726
EURGBP,20040219,101700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040219,101800,0.6725,0.6726,0.6725,0.6726
EURGBP,20040219,101900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040219,102000,0.6726,0.6727,0.6726,0.6727
EURGBP,20040219,102100,0.6726,0.6727,0.6726,0.6727
EURGBP,20040219,102200,0.6726,0.6727,0.6725,0.6725
EURGBP,20040219,102300,0.6726,0.6726,0.6724,0.6724
EURGBP,20040219,102400,0.6723,0.6723,0.6722,0.6722
EURGBP,20040219,102500,0.6722,0.6723,0.6722,0.6723
EURGBP,20040219,102600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040219,102700,0.6721,0.6722,0.6720,0.6720
EURGBP,20040219,102800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,102900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040219,103000,0.6720,0.6720,0.6716,0.6718
EURGBP,20040219,103100,0.6719,0.6719,0.6717,0.6717
EURGBP,20040219,103200,0.6718,0.6719,0.6717,0.6717
EURGBP,20040219,103300,0.6716,0.6717,0.6716,0.6716
EURGBP,20040219,103400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040219,103500,0.6716,0.6717,0.6716,0.6716
EURGBP,20040219,103600,0.6715,0.6716,0.6713,0.6716
EURGBP,20040219,103700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040219,103800,0.6715,0.6715,0.6714,0.6714
EURGBP,20040219,103900,0.6715,0.6715,0.6714,0.6715
EURGBP,20040219,104000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040219,104100,0.6716,0.6717,0.6716,0.6716
EURGBP,20040219,104200,0.6715,0.6716,0.6712,0.6713
EURGBP,20040219,104300,0.6714,0.6715,0.6714,0.6715
EURGBP,20040219,104400,0.6714,0.6715,0.6713,0.6713
EURGBP,20040219,104500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040219,104600,0.6714,0.6714,0.6713,0.6714
EURGBP,20040219,104700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040219,104800,0.6712,0.6713,0.6712,0.6712
EURGBP,20040219,104900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040219,105000,0.6711,0.6712,0.6711,0.6712
EURGBP,20040219,105100,0.6711,0.6713,0.6711,0.6712
EURGBP,20040219,105200,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,105300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,105400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040219,105500,0.6713,0.6714,0.6713,0.6713
EURGBP,20040219,105600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040219,105700,0.6716,0.6716,0.6715,0.6716
EURGBP,20040219,105800,0.6715,0.6716,0.6715,0.6715
EURGBP,20040219,105900,0.6714,0.6715,0.6714,0.6715
EURGBP,20040219,110000,0.6714,0.6715,0.6714,0.6714
EURGBP,20040219,110100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040219,110200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040219,110300,0.6715,0.6716,0.6715,0.6716
EURGBP,20040219,110400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040219,110500,0.6714,0.6715,0.6714,0.6714
EURGBP,20040219,110600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040219,110700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040219,110800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040219,110900,0.6714,0.6715,0.6714,0.6714
EURGBP,20040219,111000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040219,111100,0.6715,0.6716,0.6715,0.6715
EURGBP,20040219,111200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040219,111300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040219,111400,0.6716,0.6717,0.6716,0.6717
EURGBP,20040219,111500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040219,111600,0.6717,0.6718,0.6716,0.6716
EURGBP,20040219,111700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040219,111800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040219,111900,0.6717,0.6717,0.6716,0.6716
EURGBP,20040219,112000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040219,112100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040219,112200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040219,112300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040219,112400,0.6714,0.6714,0.6713,0.6713
EURGBP,20040219,112500,0.6712,0.6713,0.6711,0.6711
EURGBP,20040219,112600,0.6712,0.6713,0.6711,0.6713
EURGBP,20040219,112700,0.6714,0.6714,0.6713,0.6714
EURGBP,20040219,112800,0.6715,0.6716,0.6714,0.6716
EURGBP,20040219,112900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040219,113000,0.6715,0.6716,0.6715,0.6716
EURGBP,20040219,113100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040219,113200,0.6715,0.6717,0.6715,0.6716
EURGBP,20040219,113300,0.6717,0.6717,0.6716,0.6717
EURGBP,20040219,113400,0.6716,0.6718,0.6716,0.6718
EURGBP,20040219,113500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040219,113600,0.6719,0.6719,0.6716,0.6717
EURGBP,20040219,113700,0.6716,0.6718,0.6716,0.6717
EURGBP,20040219,113800,0.6716,0.6717,0.6716,0.6716
EURGBP,20040219,113900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,114000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040219,114100,0.6718,0.6718,0.6715,0.6715
EURGBP,20040219,114200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040219,114300,0.6716,0.6717,0.6716,0.6716
EURGBP,20040219,114400,0.6717,0.6717,0.6716,0.6716
EURGBP,20040219,114500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040219,114600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040219,114700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,114800,0.6716,0.6717,0.6715,0.6715
EURGBP,20040219,114900,0.6716,0.6716,0.6715,0.6715
EURGBP,20040219,115000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040219,115100,0.6716,0.6717,0.6716,0.6716
EURGBP,20040219,115200,0.6717,0.6717,0.6716,0.6717
EURGBP,20040219,115300,0.6717,0.6718,0.6717,0.6718
EURGBP,20040219,115400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,115500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,115600,0.6718,0.6718,0.6716,0.6716
EURGBP,20040219,115700,0.6717,0.6717,0.6716,0.6717
EURGBP,20040219,115900,0.6717,0.6717,0.6716,0.6716
EURGBP,20040219,120000,0.6717,0.6717,0.6716,0.6716
EURGBP,20040219,120100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040219,120200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,120300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040219,120400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040219,120500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040219,120600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040219,120700,0.6718,0.6719,0.6718,0.6718
EURGBP,20040219,120800,0.6717,0.6718,0.6717,0.6718
EURGBP,20040219,120900,0.6717,0.6717,0.6716,0.6717
EURGBP,20040219,121000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040219,121100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040219,121200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040219,121300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040219,121400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040219,121500,0.6714,0.6715,0.6714,0.6715
EURGBP,20040219,121600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040219,121700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040219,121800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040219,121900,0.6715,0.6716,0.6715,0.6716
EURGBP,20040219,122000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040219,122100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040219,122200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040219,122300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040219,122400,0.6715,0.6715,0.6714,0.6715
EURGBP,20040219,122500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040219,122600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040219,122700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040219,122800,0.6713,0.6714,0.6713,0.6713
EURGBP,20040219,122900,0.6712,0.6713,0.6712,0.6712
EURGBP,20040219,123000,0.6713,0.6713,0.6712,0.6713
EURGBP,20040219,123100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040219,123200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040219,123300,0.6713,0.6714,0.6713,0.6713
EURGBP,20040219,123400,0.6714,0.6714,0.6712,0.6712
EURGBP,20040219,123500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,123600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,123700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,123800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040219,123900,0.6712,0.6712,0.6711,0.6711
EURGBP,20040219,124000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040219,124100,0.6711,0.6712,0.6711,0.6711
EURGBP,20040219,124200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040219,124300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040219,124400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040219,124500,0.6713,0.6714,0.6712,0.6713
EURGBP,20040219,124600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,124700,0.6711,0.6712,0.6711,0.6711
EURGBP,20040219,124800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040219,124900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,125000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,125100,0.6711,0.6712,0.6711,0.6712
EURGBP,20040219,125200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040219,125300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,125400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,125500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,125600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,125700,0.6710,0.6711,0.6710,0.6711
EURGBP,20040219,125800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,125900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040219,130000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,130100,0.6711,0.6711,0.6710,0.6710
EURGBP,20040219,130200,0.6709,0.6709,0.6708,0.6708
EURGBP,20040219,130300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040219,130400,0.6707,0.6707,0.6705,0.6706
EURGBP,20040219,130500,0.6707,0.6707,0.6706,0.6706
EURGBP,20040219,130600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040219,130700,0.6705,0.6705,0.6704,0.6705
EURGBP,20040219,130800,0.6704,0.6705,0.6704,0.6704
EURGBP,20040219,130900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,131000,0.6705,0.6707,0.6705,0.6707
EURGBP,20040219,131100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040219,131200,0.6706,0.6707,0.6706,0.6707
EURGBP,20040219,131300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040219,131400,0.6708,0.6708,0.6707,0.6707
EURGBP,20040219,131500,0.6707,0.6707,0.6706,0.6707
EURGBP,20040219,131600,0.6706,0.6706,0.6705,0.6706
EURGBP,20040219,131700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040219,131800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040219,131900,0.6706,0.6707,0.6706,0.6707
EURGBP,20040219,132000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040219,132100,0.6706,0.6707,0.6706,0.6706
EURGBP,20040219,132200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040219,132300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040219,132400,0.6705,0.6705,0.6704,0.6705
EURGBP,20040219,132500,0.6704,0.6705,0.6704,0.6705
EURGBP,20040219,132600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040219,132700,0.6704,0.6705,0.6704,0.6705
EURGBP,20040219,132800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,132900,0.6705,0.6705,0.6703,0.6703
EURGBP,20040219,133000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040219,133100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040219,133200,0.6701,0.6702,0.6701,0.6702
EURGBP,20040219,133300,0.6701,0.6701,0.6699,0.6699
EURGBP,20040219,133400,0.6700,0.6702,0.6700,0.6702
EURGBP,20040219,133500,0.6703,0.6704,0.6700,0.6701
EURGBP,20040219,133600,0.6702,0.6702,0.6700,0.6702
EURGBP,20040219,133700,0.6703,0.6703,0.6702,0.6702
EURGBP,20040219,133800,0.6703,0.6705,0.6703,0.6704
EURGBP,20040219,133900,0.6703,0.6704,0.6702,0.6704
EURGBP,20040219,134000,0.6703,0.6704,0.6703,0.6703
EURGBP,20040219,134100,0.6703,0.6704,0.6703,0.6703
EURGBP,20040219,134200,0.6704,0.6704,0.6703,0.6703
EURGBP,20040219,134300,0.6704,0.6704,0.6703,0.6703
EURGBP,20040219,134400,0.6702,0.6703,0.6702,0.6703
EURGBP,20040219,134500,0.6702,0.6703,0.6702,0.6703
EURGBP,20040219,134600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040219,134700,0.6703,0.6705,0.6703,0.6705
EURGBP,20040219,134800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,134900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,135000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,135100,0.6705,0.6705,0.6704,0.6704
EURGBP,20040219,135200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,135300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,135400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040219,135500,0.6707,0.6707,0.6704,0.6704
EURGBP,20040219,135600,0.6705,0.6707,0.6705,0.6705
EURGBP,20040219,135700,0.6706,0.6706,0.6705,0.6705
EURGBP,20040219,135800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040219,135900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,140000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,140100,0.6705,0.6705,0.6704,0.6705
EURGBP,20040219,140200,0.6704,0.6705,0.6704,0.6705
EURGBP,20040219,140300,0.6704,0.6705,0.6704,0.6705
EURGBP,20040219,140400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,140500,0.6706,0.6706,0.6705,0.6706
EURGBP,20040219,140600,0.6705,0.6706,0.6705,0.6705
EURGBP,20040219,140700,0.6706,0.6706,0.6705,0.6706
EURGBP,20040219,140800,0.6705,0.6707,0.6705,0.6707
EURGBP,20040219,140900,0.6706,0.6707,0.6706,0.6707
EURGBP,20040219,141000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,141100,0.6707,0.6709,0.6707,0.6708
EURGBP,20040219,141200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,141300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040219,141400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040219,141500,0.6705,0.6706,0.6705,0.6705
EURGBP,20040219,141600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,141700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,141800,0.6704,0.6705,0.6704,0.6705
EURGBP,20040219,141900,0.6704,0.6705,0.6704,0.6705
EURGBP,20040219,142000,0.6705,0.6707,0.6705,0.6707
EURGBP,20040219,142100,0.6706,0.6707,0.6706,0.6706
EURGBP,20040219,142200,0.6707,0.6707,0.6706,0.6707
EURGBP,20040219,142300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040219,142400,0.6707,0.6707,0.6705,0.6705
EURGBP,20040219,142500,0.6706,0.6706,0.6704,0.6705
EURGBP,20040219,142600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,142700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,142800,0.6705,0.6707,0.6705,0.6706
EURGBP,20040219,142900,0.6705,0.6706,0.6705,0.6705
EURGBP,20040219,143000,0.6706,0.6706,0.6702,0.6704
EURGBP,20040219,143100,0.6705,0.6705,0.6704,0.6705
EURGBP,20040219,143200,0.6704,0.6705,0.6704,0.6705
EURGBP,20040219,143300,0.6704,0.6705,0.6703,0.6703
EURGBP,20040219,143400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040219,143500,0.6702,0.6703,0.6702,0.6702
EURGBP,20040219,143600,0.6702,0.6702,0.6700,0.6701
EURGBP,20040219,143700,0.6702,0.6702,0.6701,0.6702
EURGBP,20040219,143800,0.6701,0.6703,0.6701,0.6703
EURGBP,20040219,143900,0.6702,0.6703,0.6701,0.6702
EURGBP,20040219,144000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040219,144100,0.6704,0.6705,0.6704,0.6705
EURGBP,20040219,144200,0.6705,0.6705,0.6704,0.6704
EURGBP,20040219,144300,0.6705,0.6707,0.6705,0.6707
EURGBP,20040219,144400,0.6708,0.6708,0.6707,0.6708
EURGBP,20040219,144500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,144600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,144700,0.6709,0.6710,0.6708,0.6709
EURGBP,20040219,144800,0.6708,0.6710,0.6708,0.6709
EURGBP,20040219,144900,0.6708,0.6708,0.6706,0.6707
EURGBP,20040219,145000,0.6706,0.6706,0.6705,0.6706
EURGBP,20040219,145100,0.6705,0.6706,0.6703,0.6703
EURGBP,20040219,145200,0.6702,0.6703,0.6701,0.6702
EURGBP,20040219,145300,0.6701,0.6703,0.6701,0.6701
EURGBP,20040219,145400,0.6702,0.6702,0.6701,0.6702
EURGBP,20040219,145500,0.6701,0.6702,0.6701,0.6701
EURGBP,20040219,145600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040219,145700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040219,145800,0.6700,0.6702,0.6700,0.6702
EURGBP,20040219,145900,0.6701,0.6702,0.6700,0.6702
EURGBP,20040219,150000,0.6701,0.6702,0.6701,0.6701
EURGBP,20040219,150100,0.6700,0.6701,0.6700,0.6701
EURGBP,20040219,150200,0.6702,0.6703,0.6702,0.6703
EURGBP,20040219,150300,0.6704,0.6704,0.6703,0.6703
EURGBP,20040219,150400,0.6704,0.6704,0.6701,0.6702
EURGBP,20040219,150500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040219,150600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040219,150700,0.6703,0.6703,0.6702,0.6702
EURGBP,20040219,150800,0.6703,0.6704,0.6703,0.6703
EURGBP,20040219,150900,0.6703,0.6703,0.6702,0.6703
EURGBP,20040219,151000,0.6704,0.6704,0.6703,0.6704
EURGBP,20040219,151100,0.6703,0.6704,0.6703,0.6704
EURGBP,20040219,151200,0.6703,0.6703,0.6702,0.6702
EURGBP,20040219,151300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040219,151400,0.6702,0.6702,0.6701,0.6702
EURGBP,20040219,151500,0.6703,0.6703,0.6702,0.6703
EURGBP,20040219,151600,0.6704,0.6704,0.6702,0.6702
EURGBP,20040219,151700,0.6703,0.6704,0.6702,0.6703
EURGBP,20040219,151800,0.6702,0.6703,0.6702,0.6702
EURGBP,20040219,151900,0.6703,0.6704,0.6703,0.6704
EURGBP,20040219,152000,0.6703,0.6705,0.6702,0.6704
EURGBP,20040219,152100,0.6705,0.6706,0.6705,0.6705
EURGBP,20040219,152200,0.6706,0.6708,0.6706,0.6707
EURGBP,20040219,152300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040219,152400,0.6706,0.6706,0.6705,0.6705
EURGBP,20040219,152500,0.6704,0.6705,0.6703,0.6703
EURGBP,20040219,152600,0.6704,0.6704,0.6703,0.6703
EURGBP,20040219,152700,0.6703,0.6705,0.6703,0.6705
EURGBP,20040219,152800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,152900,0.6705,0.6705,0.6704,0.6704
EURGBP,20040219,153000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,153100,0.6705,0.6705,0.6704,0.6704
EURGBP,20040219,153200,0.6705,0.6705,0.6704,0.6704
EURGBP,20040219,153300,0.6704,0.6704,0.6703,0.6703
EURGBP,20040219,153400,0.6704,0.6704,0.6702,0.6703
EURGBP,20040219,153500,0.6704,0.6704,0.6703,0.6703
EURGBP,20040219,153600,0.6704,0.6704,0.6703,0.6703
EURGBP,20040219,153700,0.6704,0.6704,0.6703,0.6704
EURGBP,20040219,153800,0.6703,0.6704,0.6703,0.6703
EURGBP,20040219,153900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040219,154000,0.6702,0.6703,0.6701,0.6702
EURGBP,20040219,154100,0.6703,0.6703,0.6702,0.6702
EURGBP,20040219,154200,0.6703,0.6703,0.6702,0.6703
EURGBP,20040219,154300,0.6702,0.6704,0.6702,0.6703
EURGBP,20040219,154400,0.6704,0.6704,0.6701,0.6701
EURGBP,20040219,154500,0.6702,0.6703,0.6702,0.6702
EURGBP,20040219,154600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040219,154700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040219,154800,0.6702,0.6703,0.6702,0.6702
EURGBP,20040219,154900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040219,155000,0.6702,0.6702,0.6701,0.6701
EURGBP,20040219,155100,0.6702,0.6702,0.6701,0.6702
EURGBP,20040219,155200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040219,155300,0.6701,0.6703,0.6701,0.6703
EURGBP,20040219,155400,0.6704,0.6704,0.6703,0.6704
EURGBP,20040219,155500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040219,155600,0.6702,0.6702,0.6701,0.6701
EURGBP,20040219,155700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040219,155800,0.6702,0.6702,0.6701,0.6701
EURGBP,20040219,155900,0.6702,0.6703,0.6701,0.6702
EURGBP,20040219,160000,0.6701,0.6701,0.6700,0.6701
EURGBP,20040219,160100,0.6700,0.6701,0.6699,0.6700
EURGBP,20040219,160200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040219,160300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040219,160400,0.6701,0.6702,0.6701,0.6702
EURGBP,20040219,160500,0.6701,0.6702,0.6700,0.6700
EURGBP,20040219,160600,0.6701,0.6701,0.6700,0.6700
EURGBP,20040219,160700,0.6701,0.6701,0.6700,0.6700
EURGBP,20040219,160800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040219,160900,0.6699,0.6701,0.6699,0.6700
EURGBP,20040219,161000,0.6701,0.6702,0.6700,0.6702
EURGBP,20040219,161100,0.6703,0.6704,0.6702,0.6704
EURGBP,20040219,161200,0.6703,0.6704,0.6703,0.6704
EURGBP,20040219,161300,0.6703,0.6704,0.6702,0.6702
EURGBP,20040219,161400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040219,161500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040219,161600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040219,161800,0.6702,0.6704,0.6702,0.6704
EURGBP,20040219,161900,0.6705,0.6705,0.6703,0.6704
EURGBP,20040219,162000,0.6703,0.6704,0.6703,0.6703
EURGBP,20040219,162100,0.6704,0.6706,0.6704,0.6706
EURGBP,20040219,162200,0.6707,0.6707,0.6706,0.6707
EURGBP,20040219,162300,0.6706,0.6707,0.6706,0.6706
EURGBP,20040219,162400,0.6707,0.6708,0.6706,0.6707
EURGBP,20040219,162500,0.6706,0.6706,0.6703,0.6704
EURGBP,20040219,162600,0.6703,0.6703,0.6701,0.6701
EURGBP,20040219,162700,0.6702,0.6703,0.6701,0.6702
EURGBP,20040219,162800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040219,162900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040219,163000,0.6703,0.6706,0.6703,0.6706
EURGBP,20040219,163100,0.6705,0.6705,0.6704,0.6704
EURGBP,20040219,163200,0.6703,0.6704,0.6703,0.6704
EURGBP,20040219,163300,0.6703,0.6705,0.6703,0.6704
EURGBP,20040219,163400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,163500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040219,163600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,163700,0.6705,0.6706,0.6704,0.6704
EURGBP,20040219,163800,0.6703,0.6703,0.6702,0.6702
EURGBP,20040219,163900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040219,164000,0.6700,0.6701,0.6700,0.6700
EURGBP,20040219,164100,0.6701,0.6701,0.6700,0.6701
EURGBP,20040219,164200,0.6700,0.6701,0.6700,0.6701
EURGBP,20040219,164300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040219,164400,0.6701,0.6702,0.6701,0.6702
EURGBP,20040219,164500,0.6701,0.6702,0.6701,0.6702
EURGBP,20040219,164600,0.6702,0.6702,0.6701,0.6701
EURGBP,20040219,164700,0.6702,0.6702,0.6701,0.6702
EURGBP,20040219,164800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040219,164900,0.6704,0.6704,0.6703,0.6704
EURGBP,20040219,165000,0.6705,0.6705,0.6704,0.6704
EURGBP,20040219,165100,0.6705,0.6706,0.6705,0.6706
EURGBP,20040219,165200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040219,165300,0.6707,0.6707,0.6705,0.6706
EURGBP,20040219,165400,0.6705,0.6706,0.6705,0.6705
EURGBP,20040219,165500,0.6706,0.6706,0.6705,0.6706
EURGBP,20040219,165600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040219,165700,0.6707,0.6707,0.6706,0.6707
EURGBP,20040219,165800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040219,165900,0.6706,0.6707,0.6705,0.6707
EURGBP,20040219,170000,0.6708,0.6708,0.6707,0.6708
EURGBP,20040219,170100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,170200,0.6707,0.6708,0.6707,0.6708
EURGBP,20040219,170300,0.6709,0.6709,0.6708,0.6709
EURGBP,20040219,170400,0.6710,0.6711,0.6710,0.6711
EURGBP,20040219,170500,0.6710,0.6710,0.6708,0.6708
EURGBP,20040219,170600,0.6707,0.6710,0.6707,0.6710
EURGBP,20040219,170700,0.6709,0.6711,0.6709,0.6711
EURGBP,20040219,170800,0.6710,0.6712,0.6710,0.6712
EURGBP,20040219,170900,0.6713,0.6715,0.6712,0.6715
EURGBP,20040219,171000,0.6716,0.6717,0.6715,0.6716
EURGBP,20040219,171100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040219,171200,0.6713,0.6714,0.6713,0.6713
EURGBP,20040219,171300,0.6712,0.6714,0.6712,0.6714
EURGBP,20040219,171400,0.6713,0.6715,0.6713,0.6715
EURGBP,20040219,171500,0.6714,0.6715,0.6713,0.6714
EURGBP,20040219,171600,0.6713,0.6714,0.6713,0.6714
EURGBP,20040219,171700,0.6715,0.6716,0.6714,0.6716
EURGBP,20040219,171800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040219,171900,0.6717,0.6717,0.6715,0.6715
EURGBP,20040219,172000,0.6716,0.6716,0.6714,0.6714
EURGBP,20040219,172100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040219,172200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040219,172300,0.6714,0.6714,0.6713,0.6713
EURGBP,20040219,172400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,172500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040219,172600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,172700,0.6712,0.6713,0.6712,0.6712
EURGBP,20040219,172800,0.6713,0.6713,0.6711,0.6711
EURGBP,20040219,172900,0.6710,0.6710,0.6709,0.6709
EURGBP,20040219,173000,0.6710,0.6710,0.6709,0.6709
EURGBP,20040219,173100,0.6710,0.6710,0.6706,0.6706
EURGBP,20040219,173200,0.6707,0.6708,0.6706,0.6708
EURGBP,20040219,173300,0.6708,0.6709,0.6708,0.6708
EURGBP,20040219,173400,0.6709,0.6710,0.6709,0.6710
EURGBP,20040219,173500,0.6709,0.6710,0.6709,0.6709
EURGBP,20040219,173600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040219,173700,0.6710,0.6711,0.6710,0.6711
EURGBP,20040219,173800,0.6711,0.6713,0.6711,0.6712
EURGBP,20040219,173900,0.6713,0.6713,0.6712,0.6713
EURGBP,20040219,174000,0.6712,0.6713,0.6712,0.6713
EURGBP,20040219,174100,0.6712,0.6712,0.6710,0.6710
EURGBP,20040219,174200,0.6711,0.6711,0.6710,0.6711
EURGBP,20040219,174300,0.6710,0.6711,0.6710,0.6711
EURGBP,20040219,174400,0.6711,0.6711,0.6710,0.6711
EURGBP,20040219,174500,0.6712,0.6713,0.6712,0.6712
EURGBP,20040219,174600,0.6711,0.6712,0.6711,0.6712
EURGBP,20040219,174700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,174800,0.6711,0.6712,0.6710,0.6710
EURGBP,20040219,174900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040219,175000,0.6708,0.6709,0.6708,0.6708
EURGBP,20040219,175100,0.6709,0.6709,0.6708,0.6708
EURGBP,20040219,175200,0.6709,0.6710,0.6708,0.6710
EURGBP,20040219,175300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040219,175400,0.6709,0.6709,0.6708,0.6708
EURGBP,20040219,175500,0.6707,0.6708,0.6707,0.6707
EURGBP,20040219,175600,0.6708,0.6708,0.6707,0.6708
EURGBP,20040219,175700,0.6707,0.6708,0.6707,0.6707
EURGBP,20040219,175800,0.6707,0.6708,0.6706,0.6706
EURGBP,20040219,175900,0.6705,0.6705,0.6703,0.6703
EURGBP,20040219,180000,0.6702,0.6714,0.6702,0.6713
EURGBP,20040219,180100,0.6712,0.6716,0.6712,0.6714
EURGBP,20040219,180200,0.6713,0.6714,0.6710,0.6710
EURGBP,20040219,180300,0.6709,0.6709,0.6706,0.6706
EURGBP,20040219,180400,0.6707,0.6707,0.6704,0.6706
EURGBP,20040219,180500,0.6707,0.6710,0.6707,0.6709
EURGBP,20040219,180600,0.6710,0.6712,0.6710,0.6711
EURGBP,20040219,180700,0.6712,0.6712,0.6711,0.6712
EURGBP,20040219,180800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,180900,0.6713,0.6714,0.6712,0.6714
EURGBP,20040219,181000,0.6713,0.6714,0.6713,0.6713
EURGBP,20040219,181100,0.6714,0.6714,0.6713,0.6714
EURGBP,20040219,181200,0.6713,0.6713,0.6711,0.6711
EURGBP,20040219,181300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,181400,0.6712,0.6712,0.6711,0.6711
EURGBP,20040219,181500,0.6710,0.6711,0.6710,0.6710
EURGBP,20040219,181600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,181700,0.6710,0.6711,0.6710,0.6710
EURGBP,20040219,181800,0.6710,0.6710,0.6709,0.6709
EURGBP,20040219,181900,0.6710,0.6711,0.6709,0.6709
EURGBP,20040219,182000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040219,182100,0.6711,0.6713,0.6710,0.6710
EURGBP,20040219,182200,0.6711,0.6711,0.6710,0.6710
EURGBP,20040219,182300,0.6709,0.6709,0.6708,0.6709
EURGBP,20040219,182400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,182500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040219,182600,0.6706,0.6707,0.6705,0.6705
EURGBP,20040219,182700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040219,182800,0.6706,0.6708,0.6706,0.6708
EURGBP,20040219,182900,0.6707,0.6708,0.6707,0.6707
EURGBP,20040219,183000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040219,183100,0.6706,0.6707,0.6705,0.6707
EURGBP,20040219,183200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040219,183300,0.6705,0.6707,0.6705,0.6706
EURGBP,20040219,183400,0.6705,0.6707,0.6705,0.6707
EURGBP,20040219,183500,0.6706,0.6707,0.6706,0.6706
EURGBP,20040219,183600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040219,183700,0.6707,0.6707,0.6706,0.6706
EURGBP,20040219,183800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,183900,0.6705,0.6706,0.6705,0.6706
EURGBP,20040219,184000,0.6707,0.6708,0.6707,0.6707
EURGBP,20040219,184100,0.6707,0.6707,0.6706,0.6707
EURGBP,20040219,184200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040219,184300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040219,184400,0.6706,0.6707,0.6706,0.6706
EURGBP,20040219,184500,0.6705,0.6706,0.6705,0.6706
EURGBP,20040219,184600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040219,184700,0.6706,0.6707,0.6706,0.6706
EURGBP,20040219,184800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,184900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040219,185000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040219,185100,0.6705,0.6706,0.6705,0.6706
EURGBP,20040219,185200,0.6705,0.6707,0.6705,0.6707
EURGBP,20040219,185300,0.6708,0.6708,0.6707,0.6708
EURGBP,20040219,185400,0.6707,0.6709,0.6707,0.6709
EURGBP,20040219,185500,0.6708,0.6709,0.6708,0.6708
EURGBP,20040219,185600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040219,185700,0.6709,0.6709,0.6708,0.6709
EURGBP,20040219,185800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,185900,0.6708,0.6709,0.6708,0.6708
EURGBP,20040219,190000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040219,190100,0.6708,0.6708,0.6707,0.6707
EURGBP,20040219,190200,0.6706,0.6708,0.6706,0.6707
EURGBP,20040219,190300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040219,190500,0.6707,0.6707,0.6706,0.6707
EURGBP,20040219,190600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040219,190700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040219,190800,0.6706,0.6707,0.6706,0.6707
EURGBP,20040219,190900,0.6707,0.6707,0.6706,0.6706
EURGBP,20040219,191000,0.6705,0.6705,0.6704,0.6704
EURGBP,20040219,191100,0.6705,0.6705,0.6704,0.6704
EURGBP,20040219,191200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,191300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,191400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,191500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040219,191600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,191700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,191800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,191900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,192000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040219,192100,0.6704,0.6705,0.6704,0.6705
EURGBP,20040219,192200,0.6704,0.6705,0.6704,0.6705
EURGBP,20040219,192300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,192400,0.6704,0.6705,0.6703,0.6703
EURGBP,20040219,192500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,192600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040219,192700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,192800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,192900,0.6705,0.6706,0.6704,0.6704
EURGBP,20040219,193000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,193100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,193200,0.6705,0.6705,0.6703,0.6704
EURGBP,20040219,193300,0.6703,0.6704,0.6703,0.6703
EURGBP,20040219,193400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040219,193500,0.6703,0.6705,0.6703,0.6705
EURGBP,20040219,193700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,193900,0.6705,0.6705,0.6704,0.6705
EURGBP,20040219,194000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,194100,0.6705,0.6705,0.6704,0.6705
EURGBP,20040219,194200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,194300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,194400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,194500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,194600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,194700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,194800,0.6704,0.6705,0.6704,0.6705
EURGBP,20040219,194900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,195000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,195100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,195200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,195300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,195400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,195500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,195600,0.6705,0.6706,0.6705,0.6705
EURGBP,20040219,195700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,195800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,195900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040219,200000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040219,200100,0.6704,0.6704,0.6703,0.6703
EURGBP,20040219,200200,0.6704,0.6704,0.6703,0.6703
EURGBP,20040219,200300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,200400,0.6703,0.6704,0.6703,0.6704
EURGBP,20040219,200500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,200600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,200700,0.6704,0.6704,0.6703,0.6704
EURGBP,20040219,200800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040219,200900,0.6705,0.6705,0.6704,0.6704
EURGBP,20040219,201000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,201100,0.6703,0.6704,0.6703,0.6704
EURGBP,20040219,201200,0.6704,0.6704,0.6703,0.6703
EURGBP,20040219,201300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040219,201400,0.6703,0.6704,0.6703,0.6704
EURGBP,20040219,201500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040219,201600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040219,201700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040219,201800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040219,201900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040219,202000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040219,202100,0.6703,0.6703,0.6702,0.6703
EURGBP,20040219,202200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040219,202300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040219,202400,0.6702,0.6703,0.6702,0.6703
EURGBP,20040219,202500,0.6703,0.6704,0.6703,0.6703
EURGBP,20040219,202600,0.6704,0.6704,0.6702,0.6703
EURGBP,20040219,202700,0.6702,0.6704,0.6702,0.6703
EURGBP,20040219,202800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,202900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040219,203000,0.6701,0.6702,0.6701,0.6701
EURGBP,20040219,203100,0.6702,0.6702,0.6701,0.6701
EURGBP,20040219,203200,0.6700,0.6701,0.6700,0.6701
EURGBP,20040219,203300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040219,203400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040219,203500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040219,203600,0.6702,0.6702,0.6701,0.6701
EURGBP,20040219,203700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040219,203800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040219,203900,0.6702,0.6703,0.6702,0.6702
EURGBP,20040219,204000,0.6701,0.6702,0.6700,0.6702
EURGBP,20040219,204100,0.6701,0.6702,0.6701,0.6702
EURGBP,20040219,204200,0.6701,0.6702,0.6701,0.6701
EURGBP,20040219,204300,0.6700,0.6701,0.6700,0.6700
EURGBP,20040219,204400,0.6701,0.6701,0.6700,0.6700
EURGBP,20040219,204500,0.6699,0.6700,0.6699,0.6700
EURGBP,20040219,204600,0.6699,0.6700,0.6698,0.6698
EURGBP,20040219,204700,0.6699,0.6700,0.6699,0.6700
EURGBP,20040219,204800,0.6699,0.6700,0.6699,0.6699
EURGBP,20040219,204900,0.6698,0.6700,0.6698,0.6700
EURGBP,20040219,205000,0.6699,0.6700,0.6699,0.6699
EURGBP,20040219,205100,0.6700,0.6700,0.6699,0.6699
EURGBP,20040219,205200,0.6698,0.6699,0.6698,0.6699
EURGBP,20040219,205300,0.6700,0.6701,0.6700,0.6700
EURGBP,20040219,205400,0.6701,0.6701,0.6700,0.6701
EURGBP,20040219,205500,0.6700,0.6701,0.6700,0.6700
EURGBP,20040219,205600,0.6701,0.6701,0.6700,0.6700
EURGBP,20040219,205700,0.6701,0.6701,0.6700,0.6700
EURGBP,20040219,205800,0.6699,0.6701,0.6699,0.6701
EURGBP,20040219,205900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040219,210000,0.6700,0.6702,0.6700,0.6701
EURGBP,20040219,210100,0.6702,0.6702,0.6700,0.6701
EURGBP,20040219,210200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040219,210300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040219,210400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040219,210500,0.6701,0.6701,0.6700,0.6700
EURGBP,20040219,210600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040219,210700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040219,210800,0.6701,0.6701,0.6700,0.6700
EURGBP,20040219,210900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040219,211000,0.6702,0.6702,0.6701,0.6701
EURGBP,20040219,211100,0.6701,0.6701,0.6700,0.6701
EURGBP,20040219,211200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040219,211300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040219,211400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040219,211500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040219,211600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040219,211700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040219,211800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040219,211900,0.6699,0.6700,0.6699,0.6700
EURGBP,20040219,212000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040219,212100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040219,212200,0.6700,0.6701,0.6700,0.6701
EURGBP,20040219,212300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040219,212400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040219,212500,0.6700,0.6702,0.6700,0.6702
EURGBP,20040219,212600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040219,212700,0.6703,0.6704,0.6703,0.6703
EURGBP,20040219,212800,0.6704,0.6704,0.6703,0.6703
EURGBP,20040219,212900,0.6704,0.6704,0.6703,0.6704
EURGBP,20040219,213100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040219,213200,0.6703,0.6704,0.6703,0.6704
EURGBP,20040219,213300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040219,213400,0.6704,0.6704,0.6703,0.6703
EURGBP,20040219,213500,0.6704,0.6704,0.6703,0.6703
EURGBP,20040219,213600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040219,213700,0.6705,0.6707,0.6705,0.6707
EURGBP,20040219,213800,0.6706,0.6707,0.6705,0.6705
EURGBP,20040219,213900,0.6706,0.6707,0.6706,0.6707
EURGBP,20040219,214000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,214100,0.6708,0.6708,0.6707,0.6708
EURGBP,20040219,214200,0.6707,0.6708,0.6707,0.6708
EURGBP,20040219,214300,0.6707,0.6708,0.6707,0.6708
EURGBP,20040219,214400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040219,214500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040219,214600,0.6708,0.6711,0.6708,0.6710
EURGBP,20040219,214700,0.6711,0.6711,0.6710,0.6711
EURGBP,20040219,214800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,214900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040219,215000,0.6713,0.6714,0.6712,0.6714
EURGBP,20040219,215100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040219,215200,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,215300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,215400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,215500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040219,215600,0.6712,0.6713,0.6712,0.6712
EURGBP,20040219,215700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040219,215800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,215900,0.6711,0.6711,0.6710,0.6711
EURGBP,20040219,220000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,220100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,220200,0.6712,0.6712,0.6711,0.6711
EURGBP,20040219,220300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,220400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,220500,0.6711,0.6712,0.6711,0.6711
EURGBP,20040219,220600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,220700,0.6712,0.6713,0.6712,0.6712
EURGBP,20040219,220800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,220900,0.6712,0.6712,0.6711,0.6712
EURGBP,20040219,221000,0.6711,0.6712,0.6711,0.6711
EURGBP,20040219,221100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,221200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,221300,0.6712,0.6712,0.6711,0.6712
EURGBP,20040219,221400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,221500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,221600,0.6711,0.6712,0.6711,0.6712
EURGBP,20040219,221700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,221800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,221900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,222000,0.6711,0.6711,0.6710,0.6711
EURGBP,20040219,222100,0.6710,0.6711,0.6710,0.6710
EURGBP,20040219,222200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040219,222300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040219,222400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040219,222500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040219,222600,0.6709,0.6709,0.6708,0.6708
EURGBP,20040219,222700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,222800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,222900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,223000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,223100,0.6709,0.6710,0.6709,0.6710
EURGBP,20040219,223200,0.6709,0.6711,0.6709,0.6710
EURGBP,20040219,223300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,223400,0.6710,0.6711,0.6710,0.6710
EURGBP,20040219,223500,0.6709,0.6710,0.6709,0.6709
EURGBP,20040219,223600,0.6708,0.6708,0.6707,0.6707
EURGBP,20040219,223700,0.6706,0.6707,0.6706,0.6707
EURGBP,20040219,223800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040219,223900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040219,224000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040219,224100,0.6707,0.6708,0.6707,0.6708
EURGBP,20040219,224200,0.6708,0.6708,0.6707,0.6708
EURGBP,20040219,224300,0.6707,0.6708,0.6707,0.6708
EURGBP,20040219,224400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,224500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,224600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,224700,0.6709,0.6709,0.6708,0.6708
EURGBP,20040219,224800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040219,224900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040219,225000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040219,225100,0.6709,0.6709,0.6708,0.6709
EURGBP,20040219,225200,0.6708,0.6709,0.6708,0.6709
EURGBP,20040219,225300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,225400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,225500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040219,225600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040219,225700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040219,225800,0.6710,0.6711,0.6710,0.6711
EURGBP,20040219,225900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040219,230000,0.6710,0.6710,0.6708,0.6708
EURGBP,20040219,230100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040219,230200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040219,230300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040219,230400,0.6710,0.6711,0.6710,0.6711
EURGBP,20040219,230500,0.6711,0.6711,0.6710,0.6710
EURGBP,20040219,230600,0.6710,0.6710,0.6709,0.6709
EURGBP,20040219,230700,0.6710,0.6713,0.6710,0.6713
EURGBP,20040219,230800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040219,230900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040219,231000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,231100,0.6711,0.6711,0.6710,0.6711
EURGBP,20040219,231200,0.6710,0.6711,0.6710,0.6711
EURGBP,20040219,231300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040219,231400,0.6710,0.6711,0.6709,0.6711
EURGBP,20040219,231500,0.6712,0.6713,0.6712,0.6713
EURGBP,20040219,231600,0.6714,0.6714,0.6713,0.6713
EURGBP,20040219,231700,0.6713,0.6713,0.6712,0.6713
EURGBP,20040219,231800,0.6712,0.6712,0.6710,0.6711
EURGBP,20040219,231900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040219,232000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040219,232100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,232200,0.6713,0.6717,0.6712,0.6715
EURGBP,20040219,232300,0.6714,0.6715,0.6712,0.6712
EURGBP,20040219,232400,0.6711,0.6714,0.6711,0.6714
EURGBP,20040219,232500,0.6715,0.6715,0.6713,0.6713
EURGBP,20040219,232600,0.6714,0.6714,0.6713,0.6714
EURGBP,20040219,232700,0.6713,0.6714,0.6712,0.6714
EURGBP,20040219,232800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040219,232900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040219,233000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040219,233100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040219,233200,0.6714,0.6714,0.6712,0.6712
EURGBP,20040219,233300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040219,233400,0.6711,0.6712,0.6711,0.6712
EURGBP,20040219,233500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,233600,0.6712,0.6713,0.6712,0.6712
EURGBP,20040219,233700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,233800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040219,233900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,234000,0.6711,0.6712,0.6711,0.6711
EURGBP,20040219,234100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,234200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,234300,0.6711,0.6712,0.6711,0.6711
EURGBP,20040219,234400,0.6712,0.6712,0.6710,0.6710
EURGBP,20040219,234500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,234600,0.6710,0.6711,0.6710,0.6710
EURGBP,20040219,234700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,234800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040219,234900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,235000,0.6712,0.6713,0.6712,0.6713
EURGBP,20040219,235100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040219,235200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040219,235300,0.6713,0.6714,0.6713,0.6714
EURGBP,20040219,235400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040219,235500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040219,235600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040219,235700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,235800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040219,235900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040220,000000,0.6713,0.6713,0.6713,0.6713
EURCHF,20040219,000100,1.5747,1.5750,1.5747,1.5749
EURCHF,20040219,000200,1.5748,1.5749,1.5748,1.5749
EURCHF,20040219,000300,1.5748,1.5749,1.5748,1.5748
EURCHF,20040219,000400,1.5749,1.5749,1.5748,1.5748
EURCHF,20040219,000500,1.5749,1.5750,1.5749,1.5750
EURCHF,20040219,000600,1.5749,1.5750,1.5749,1.5750
EURCHF,20040219,000700,1.5750,1.5750,1.5749,1.5749
EURCHF,20040219,000800,1.5750,1.5750,1.5748,1.5749
EURCHF,20040219,000900,1.5748,1.5748,1.5747,1.5747
EURCHF,20040219,001000,1.5747,1.5748,1.5747,1.5748
EURCHF,20040219,001100,1.5747,1.5748,1.5747,1.5748
EURCHF,20040219,001200,1.5747,1.5747,1.5746,1.5746
EURCHF,20040219,001300,1.5747,1.5747,1.5746,1.5746
EURCHF,20040219,001400,1.5747,1.5748,1.5747,1.5747
EURCHF,20040219,001500,1.5747,1.5747,1.5747,1.5747
EURCHF,20040219,001600,1.5748,1.5749,1.5748,1.5749
EURCHF,20040219,001700,1.5748,1.5749,1.5748,1.5749
EURCHF,20040219,001800,1.5749,1.5749,1.5749,1.5749
EURCHF,20040219,001900,1.5749,1.5749,1.5747,1.5747
EURCHF,20040219,002000,1.5748,1.5752,1.5748,1.5752
EURCHF,20040219,002100,1.5751,1.5751,1.5749,1.5749
EURCHF,20040219,002200,1.5750,1.5750,1.5749,1.5750
EURCHF,20040219,002300,1.5750,1.5750,1.5750,1.5750
EURCHF,20040219,002400,1.5751,1.5751,1.5750,1.5751
EURCHF,20040219,002500,1.5750,1.5753,1.5750,1.5752
EURCHF,20040219,002600,1.5752,1.5752,1.5752,1.5752
EURCHF,20040219,002700,1.5751,1.5752,1.5751,1.5752
EURCHF,20040219,002800,1.5752,1.5752,1.5752,1.5752
EURCHF,20040219,002900,1.5751,1.5754,1.5751,1.5754
EURCHF,20040219,003000,1.5753,1.5753,1.5753,1.5753
EURCHF,20040219,003100,1.5754,1.5754,1.5753,1.5753
EURCHF,20040219,003200,1.5752,1.5752,1.5751,1.5751
EURCHF,20040219,003300,1.5752,1.5752,1.5751,1.5751
EURCHF,20040219,003400,1.5752,1.5753,1.5752,1.5752
EURCHF,20040219,003500,1.5753,1.5753,1.5752,1.5752
EURCHF,20040219,003600,1.5752,1.5753,1.5752,1.5752
EURCHF,20040219,003700,1.5753,1.5753,1.5753,1.5753
EURCHF,20040219,003800,1.5752,1.5752,1.5751,1.5751
EURCHF,20040219,003900,1.5752,1.5753,1.5752,1.5753
EURCHF,20040219,004000,1.5752,1.5753,1.5752,1.5753
EURCHF,20040219,004100,1.5752,1.5753,1.5752,1.5752
EURCHF,20040219,004200,1.5754,1.5754,1.5752,1.5752
EURCHF,20040219,004300,1.5753,1.5753,1.5752,1.5752
EURCHF,20040219,004400,1.5751,1.5753,1.5751,1.5752
EURCHF,20040219,004500,1.5753,1.5753,1.5752,1.5753
EURCHF,20040219,004600,1.5754,1.5754,1.5752,1.5752
EURCHF,20040219,004700,1.5752,1.5752,1.5752,1.5752
EURCHF,20040219,004800,1.5753,1.5755,1.5753,1.5755
EURCHF,20040219,004900,1.5754,1.5756,1.5754,1.5756
EURCHF,20040219,005000,1.5755,1.5756,1.5754,1.5754
EURCHF,20040219,005100,1.5755,1.5756,1.5754,1.5754
EURCHF,20040219,005200,1.5755,1.5756,1.5755,1.5755
EURCHF,20040219,005300,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,005400,1.5756,1.5756,1.5754,1.5754
EURCHF,20040219,005500,1.5756,1.5756,1.5755,1.5755
EURCHF,20040219,005600,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,005700,1.5754,1.5756,1.5754,1.5755
EURCHF,20040219,005800,1.5756,1.5756,1.5755,1.5756
EURCHF,20040219,005900,1.5755,1.5755,1.5754,1.5755
EURCHF,20040219,010000,1.5756,1.5756,1.5755,1.5756
EURCHF,20040219,010100,1.5755,1.5756,1.5754,1.5755
EURCHF,20040219,010200,1.5756,1.5757,1.5754,1.5754
EURCHF,20040219,010300,1.5756,1.5756,1.5754,1.5756
EURCHF,20040219,010400,1.5755,1.5755,1.5754,1.5755
EURCHF,20040219,010500,1.5756,1.5757,1.5755,1.5757
EURCHF,20040219,010600,1.5756,1.5757,1.5755,1.5756
EURCHF,20040219,010700,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,010800,1.5755,1.5757,1.5755,1.5755
EURCHF,20040219,010900,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,011000,1.5755,1.5756,1.5755,1.5755
EURCHF,20040219,011100,1.5756,1.5756,1.5754,1.5755
EURCHF,20040219,011200,1.5756,1.5756,1.5755,1.5756
EURCHF,20040219,011300,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,011400,1.5755,1.5755,1.5754,1.5755
EURCHF,20040219,011500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,011600,1.5755,1.5755,1.5754,1.5755
EURCHF,20040219,011700,1.5754,1.5756,1.5753,1.5753
EURCHF,20040219,011800,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,011900,1.5755,1.5756,1.5755,1.5755
EURCHF,20040219,012000,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,012100,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,012200,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,012300,1.5756,1.5756,1.5753,1.5754
EURCHF,20040219,012400,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,012500,1.5753,1.5754,1.5753,1.5753
EURCHF,20040219,012600,1.5753,1.5754,1.5753,1.5754
EURCHF,20040219,012700,1.5753,1.5753,1.5753,1.5753
EURCHF,20040219,012800,1.5753,1.5753,1.5752,1.5753
EURCHF,20040219,012900,1.5752,1.5753,1.5752,1.5753
EURCHF,20040219,013000,1.5753,1.5753,1.5753,1.5753
EURCHF,20040219,013100,1.5753,1.5753,1.5753,1.5753
EURCHF,20040219,013200,1.5753,1.5754,1.5753,1.5753
EURCHF,20040219,013300,1.5754,1.5754,1.5753,1.5753
EURCHF,20040219,013400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,013500,1.5754,1.5755,1.5754,1.5755
EURCHF,20040219,013600,1.5753,1.5753,1.5752,1.5752
EURCHF,20040219,013700,1.5752,1.5752,1.5752,1.5752
EURCHF,20040219,013800,1.5753,1.5754,1.5752,1.5753
EURCHF,20040219,013900,1.5752,1.5752,1.5752,1.5752
EURCHF,20040219,014000,1.5752,1.5752,1.5752,1.5752
EURCHF,20040219,014100,1.5752,1.5752,1.5751,1.5751
EURCHF,20040219,014200,1.5750,1.5752,1.5750,1.5751
EURCHF,20040219,014300,1.5752,1.5752,1.5751,1.5751
EURCHF,20040219,014400,1.5752,1.5755,1.5751,1.5755
EURCHF,20040219,014500,1.5754,1.5754,1.5753,1.5754
EURCHF,20040219,014600,1.5753,1.5753,1.5752,1.5753
EURCHF,20040219,014700,1.5754,1.5756,1.5754,1.5755
EURCHF,20040219,014800,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,015000,1.5755,1.5755,1.5754,1.5755
EURCHF,20040219,015100,1.5755,1.5756,1.5755,1.5755
EURCHF,20040219,015200,1.5756,1.5756,1.5755,1.5755
EURCHF,20040219,015300,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,015400,1.5757,1.5757,1.5754,1.5755
EURCHF,20040219,015500,1.5754,1.5757,1.5754,1.5757
EURCHF,20040219,015600,1.5758,1.5758,1.5758,1.5758
EURCHF,20040219,015700,1.5757,1.5758,1.5757,1.5757
EURCHF,20040219,015800,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,015900,1.5756,1.5756,1.5755,1.5756
EURCHF,20040219,020000,1.5757,1.5757,1.5755,1.5756
EURCHF,20040219,020100,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,020200,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,020300,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,020400,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,020500,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,020600,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,020700,1.5757,1.5757,1.5755,1.5755
EURCHF,20040219,020800,1.5754,1.5755,1.5754,1.5755
EURCHF,20040219,020900,1.5756,1.5758,1.5755,1.5758
EURCHF,20040219,021000,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,021100,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,021200,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,021300,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,021400,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,021500,1.5756,1.5757,1.5755,1.5757
EURCHF,20040219,021600,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,021700,1.5755,1.5757,1.5755,1.5756
EURCHF,20040219,021800,1.5757,1.5758,1.5756,1.5758
EURCHF,20040219,021900,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,022000,1.5759,1.5759,1.5757,1.5757
EURCHF,20040219,022100,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,022200,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,022300,1.5758,1.5759,1.5757,1.5757
EURCHF,20040219,022400,1.5758,1.5758,1.5756,1.5756
EURCHF,20040219,022500,1.5757,1.5758,1.5757,1.5757
EURCHF,20040219,022600,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,022700,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,022800,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,022900,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,023000,1.5755,1.5756,1.5754,1.5756
EURCHF,20040219,023100,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,023200,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,023300,1.5757,1.5757,1.5756,1.5757
EURCHF,20040219,023400,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,023500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,023600,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,023700,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,023800,1.5757,1.5757,1.5756,1.5757
EURCHF,20040219,023900,1.5756,1.5758,1.5756,1.5758
EURCHF,20040219,024000,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,024100,1.5758,1.5758,1.5758,1.5758
EURCHF,20040219,024200,1.5758,1.5759,1.5758,1.5759
EURCHF,20040219,024300,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,024400,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,024500,1.5758,1.5758,1.5758,1.5758
EURCHF,20040219,024600,1.5758,1.5758,1.5757,1.5758
EURCHF,20040219,024700,1.5759,1.5759,1.5757,1.5757
EURCHF,20040219,024800,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,024900,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,025000,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,025100,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,025200,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,025300,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,025400,1.5757,1.5758,1.5757,1.5757
EURCHF,20040219,025500,1.5756,1.5756,1.5755,1.5755
EURCHF,20040219,025600,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,025700,1.5754,1.5755,1.5754,1.5755
EURCHF,20040219,025800,1.5754,1.5756,1.5754,1.5755
EURCHF,20040219,025900,1.5754,1.5756,1.5754,1.5755
EURCHF,20040219,030000,1.5754,1.5755,1.5754,1.5755
EURCHF,20040219,030100,1.5756,1.5756,1.5755,1.5756
EURCHF,20040219,030200,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,030300,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,030400,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,030500,1.5755,1.5755,1.5754,1.5755
EURCHF,20040219,030600,1.5756,1.5756,1.5754,1.5754
EURCHF,20040219,030700,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,030800,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,030900,1.5753,1.5753,1.5751,1.5752
EURCHF,20040219,031000,1.5753,1.5755,1.5753,1.5754
EURCHF,20040219,031100,1.5755,1.5755,1.5754,1.5755
EURCHF,20040219,031200,1.5756,1.5756,1.5754,1.5754
EURCHF,20040219,031300,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,031400,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,031500,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,031600,1.5754,1.5756,1.5754,1.5754
EURCHF,20040219,031700,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,031800,1.5753,1.5754,1.5753,1.5754
EURCHF,20040219,031900,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,032000,1.5754,1.5755,1.5754,1.5754
EURCHF,20040219,032100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,032200,1.5755,1.5755,1.5754,1.5755
EURCHF,20040219,032300,1.5756,1.5756,1.5754,1.5754
EURCHF,20040219,032400,1.5754,1.5755,1.5754,1.5755
EURCHF,20040219,032500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,032600,1.5754,1.5756,1.5754,1.5756
EURCHF,20040219,032700,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,032800,1.5755,1.5757,1.5755,1.5756
EURCHF,20040219,032900,1.5757,1.5757,1.5756,1.5757
EURCHF,20040219,033000,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,033100,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,033200,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,033300,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,033400,1.5757,1.5757,1.5755,1.5755
EURCHF,20040219,033500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,033600,1.5756,1.5756,1.5755,1.5756
EURCHF,20040219,033700,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,033800,1.5756,1.5756,1.5755,1.5755
EURCHF,20040219,033900,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,034000,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,034100,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,034200,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,034300,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,034400,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,034500,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,034600,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,034700,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,034800,1.5756,1.5759,1.5756,1.5759
EURCHF,20040219,034900,1.5758,1.5758,1.5758,1.5758
EURCHF,20040219,035000,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,035100,1.5758,1.5759,1.5757,1.5759
EURCHF,20040219,035200,1.5758,1.5758,1.5756,1.5756
EURCHF,20040219,035300,1.5757,1.5757,1.5756,1.5757
EURCHF,20040219,035400,1.5758,1.5759,1.5758,1.5759
EURCHF,20040219,035500,1.5757,1.5758,1.5757,1.5758
EURCHF,20040219,035600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,035700,1.5758,1.5758,1.5756,1.5757
EURCHF,20040219,035800,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,035900,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,040000,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,040100,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,040200,1.5756,1.5756,1.5754,1.5756
EURCHF,20040219,040300,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,040400,1.5756,1.5756,1.5754,1.5755
EURCHF,20040219,040500,1.5756,1.5756,1.5754,1.5754
EURCHF,20040219,040600,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,040700,1.5756,1.5756,1.5755,1.5755
EURCHF,20040219,040800,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,040900,1.5756,1.5756,1.5754,1.5754
EURCHF,20040219,041000,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,041100,1.5755,1.5755,1.5754,1.5755
EURCHF,20040219,041200,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,041300,1.5757,1.5759,1.5757,1.5757
EURCHF,20040219,041400,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,041500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,041600,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,041700,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,041800,1.5757,1.5757,1.5756,1.5757
EURCHF,20040219,041900,1.5758,1.5758,1.5758,1.5758
EURCHF,20040219,042000,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,042100,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,042200,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,042300,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,042400,1.5757,1.5759,1.5757,1.5757
EURCHF,20040219,042500,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,042600,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,042700,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,042800,1.5758,1.5759,1.5757,1.5758
EURCHF,20040219,042900,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,043000,1.5757,1.5757,1.5756,1.5757
EURCHF,20040219,043100,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,043200,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,043300,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,043400,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,043500,1.5757,1.5760,1.5757,1.5759
EURCHF,20040219,043600,1.5758,1.5759,1.5758,1.5759
EURCHF,20040219,043700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,043800,1.5758,1.5759,1.5758,1.5759
EURCHF,20040219,043900,1.5758,1.5758,1.5757,1.5758
EURCHF,20040219,044000,1.5758,1.5758,1.5758,1.5758
EURCHF,20040219,044100,1.5759,1.5761,1.5759,1.5761
EURCHF,20040219,044200,1.5760,1.5760,1.5758,1.5759
EURCHF,20040219,044300,1.5758,1.5759,1.5758,1.5759
EURCHF,20040219,044400,1.5758,1.5759,1.5758,1.5759
EURCHF,20040219,044500,1.5759,1.5759,1.5758,1.5758
EURCHF,20040219,044600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,044700,1.5759,1.5759,1.5758,1.5758
EURCHF,20040219,044800,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,044900,1.5757,1.5758,1.5757,1.5758
EURCHF,20040219,045000,1.5759,1.5759,1.5758,1.5758
EURCHF,20040219,045100,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,045200,1.5757,1.5757,1.5756,1.5757
EURCHF,20040219,045300,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,045400,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,045500,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,045600,1.5756,1.5756,1.5755,1.5756
EURCHF,20040219,045700,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,045800,1.5758,1.5758,1.5756,1.5756
EURCHF,20040219,045900,1.5757,1.5759,1.5757,1.5757
EURCHF,20040219,050000,1.5756,1.5759,1.5756,1.5758
EURCHF,20040219,050100,1.5759,1.5759,1.5758,1.5759
EURCHF,20040219,050200,1.5758,1.5758,1.5758,1.5758
EURCHF,20040219,050300,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,050400,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,050500,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,050600,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,050700,1.5757,1.5759,1.5757,1.5759
EURCHF,20040219,050800,1.5758,1.5759,1.5758,1.5759
EURCHF,20040219,050900,1.5760,1.5760,1.5759,1.5759
EURCHF,20040219,051000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,051100,1.5758,1.5759,1.5758,1.5758
EURCHF,20040219,051200,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,051300,1.5758,1.5758,1.5757,1.5758
EURCHF,20040219,051400,1.5757,1.5758,1.5757,1.5758
EURCHF,20040219,051500,1.5759,1.5760,1.5759,1.5760
EURCHF,20040219,051600,1.5760,1.5760,1.5759,1.5759
EURCHF,20040219,051700,1.5760,1.5760,1.5759,1.5759
EURCHF,20040219,051800,1.5759,1.5760,1.5759,1.5759
EURCHF,20040219,051900,1.5760,1.5761,1.5759,1.5760
EURCHF,20040219,052000,1.5761,1.5761,1.5760,1.5760
EURCHF,20040219,052100,1.5761,1.5761,1.5760,1.5760
EURCHF,20040219,052200,1.5760,1.5760,1.5760,1.5760
EURCHF,20040219,052300,1.5760,1.5761,1.5760,1.5761
EURCHF,20040219,052400,1.5760,1.5760,1.5758,1.5759
EURCHF,20040219,052500,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,052600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,052700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,052800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,052900,1.5758,1.5759,1.5757,1.5759
EURCHF,20040219,053000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,053100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,053200,1.5760,1.5760,1.5759,1.5759
EURCHF,20040219,053300,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,053400,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,053500,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,053600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,053700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,053800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,053900,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,054000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,054100,1.5760,1.5760,1.5760,1.5760
EURCHF,20040219,054200,1.5760,1.5760,1.5760,1.5760
EURCHF,20040219,054300,1.5759,1.5760,1.5759,1.5759
EURCHF,20040219,054400,1.5760,1.5760,1.5759,1.5759
EURCHF,20040219,054500,1.5760,1.5760,1.5759,1.5760
EURCHF,20040219,054600,1.5760,1.5760,1.5759,1.5759
EURCHF,20040219,054700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,054800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,054900,1.5760,1.5760,1.5760,1.5760
EURCHF,20040219,055000,1.5761,1.5762,1.5761,1.5761
EURCHF,20040219,055100,1.5760,1.5761,1.5760,1.5761
EURCHF,20040219,055200,1.5760,1.5760,1.5760,1.5760
EURCHF,20040219,055300,1.5760,1.5760,1.5760,1.5760
EURCHF,20040219,055400,1.5760,1.5760,1.5760,1.5760
EURCHF,20040219,055500,1.5760,1.5760,1.5760,1.5760
EURCHF,20040219,055600,1.5760,1.5761,1.5760,1.5761
EURCHF,20040219,055700,1.5760,1.5761,1.5759,1.5759
EURCHF,20040219,055800,1.5760,1.5761,1.5759,1.5761
EURCHF,20040219,055900,1.5760,1.5761,1.5759,1.5760
EURCHF,20040219,060000,1.5759,1.5760,1.5759,1.5759
EURCHF,20040219,060100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,060200,1.5758,1.5759,1.5758,1.5759
EURCHF,20040219,060300,1.5760,1.5760,1.5759,1.5760
EURCHF,20040219,060400,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,060500,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,060600,1.5759,1.5759,1.5758,1.5758
EURCHF,20040219,060700,1.5758,1.5758,1.5758,1.5758
EURCHF,20040219,060800,1.5759,1.5760,1.5759,1.5759
EURCHF,20040219,060900,1.5760,1.5760,1.5758,1.5758
EURCHF,20040219,061000,1.5758,1.5758,1.5758,1.5758
EURCHF,20040219,061100,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,061200,1.5757,1.5759,1.5757,1.5758
EURCHF,20040219,061300,1.5759,1.5759,1.5758,1.5758
EURCHF,20040219,061400,1.5758,1.5758,1.5758,1.5758
EURCHF,20040219,061500,1.5759,1.5759,1.5758,1.5758
EURCHF,20040219,061600,1.5759,1.5760,1.5759,1.5760
EURCHF,20040219,061700,1.5759,1.5759,1.5758,1.5758
EURCHF,20040219,061800,1.5758,1.5758,1.5758,1.5758
EURCHF,20040219,061900,1.5758,1.5758,1.5757,1.5758
EURCHF,20040219,062000,1.5759,1.5759,1.5758,1.5758
EURCHF,20040219,062100,1.5758,1.5758,1.5758,1.5758
EURCHF,20040219,062200,1.5759,1.5759,1.5757,1.5758
EURCHF,20040219,062300,1.5757,1.5758,1.5756,1.5757
EURCHF,20040219,062400,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,062500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,062600,1.5755,1.5756,1.5754,1.5754
EURCHF,20040219,062700,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,062800,1.5756,1.5757,1.5755,1.5756
EURCHF,20040219,062900,1.5757,1.5758,1.5757,1.5757
EURCHF,20040219,063000,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,063100,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,063200,1.5758,1.5759,1.5758,1.5759
EURCHF,20040219,063300,1.5758,1.5758,1.5758,1.5758
EURCHF,20040219,063400,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,063500,1.5758,1.5758,1.5758,1.5758
EURCHF,20040219,063600,1.5758,1.5758,1.5754,1.5754
EURCHF,20040219,063700,1.5755,1.5755,1.5752,1.5754
EURCHF,20040219,063800,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,063900,1.5756,1.5756,1.5754,1.5754
EURCHF,20040219,064000,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,064100,1.5753,1.5756,1.5753,1.5756
EURCHF,20040219,064200,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,064300,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,064400,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,064500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,064600,1.5754,1.5757,1.5754,1.5757
EURCHF,20040219,064700,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,064800,1.5756,1.5756,1.5754,1.5754
EURCHF,20040219,064900,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,065000,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,065100,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,065200,1.5756,1.5756,1.5754,1.5755
EURCHF,20040219,065300,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,065400,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,065500,1.5756,1.5756,1.5755,1.5755
EURCHF,20040219,065600,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,065700,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,065800,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,065900,1.5756,1.5759,1.5756,1.5759
EURCHF,20040219,070000,1.5758,1.5759,1.5758,1.5758
EURCHF,20040219,070100,1.5757,1.5759,1.5757,1.5759
EURCHF,20040219,070200,1.5758,1.5758,1.5756,1.5756
EURCHF,20040219,070300,1.5757,1.5757,1.5755,1.5757
EURCHF,20040219,070400,1.5756,1.5758,1.5756,1.5756
EURCHF,20040219,070500,1.5757,1.5758,1.5757,1.5757
EURCHF,20040219,070600,1.5758,1.5758,1.5756,1.5756
EURCHF,20040219,070700,1.5757,1.5757,1.5755,1.5755
EURCHF,20040219,070800,1.5754,1.5756,1.5754,1.5755
EURCHF,20040219,070900,1.5756,1.5757,1.5754,1.5756
EURCHF,20040219,071000,1.5757,1.5758,1.5757,1.5758
EURCHF,20040219,071100,1.5759,1.5759,1.5758,1.5759
EURCHF,20040219,071200,1.5758,1.5758,1.5757,1.5758
EURCHF,20040219,071300,1.5759,1.5760,1.5759,1.5759
EURCHF,20040219,071400,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,071500,1.5756,1.5758,1.5756,1.5756
EURCHF,20040219,071600,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,071700,1.5755,1.5757,1.5755,1.5757
EURCHF,20040219,071800,1.5758,1.5758,1.5756,1.5756
EURCHF,20040219,071900,1.5757,1.5758,1.5757,1.5757
EURCHF,20040219,072000,1.5758,1.5759,1.5757,1.5757
EURCHF,20040219,072100,1.5758,1.5758,1.5757,1.5758
EURCHF,20040219,072200,1.5757,1.5758,1.5757,1.5757
EURCHF,20040219,072300,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,072400,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,072500,1.5758,1.5759,1.5758,1.5758
EURCHF,20040219,072600,1.5759,1.5759,1.5757,1.5757
EURCHF,20040219,072700,1.5756,1.5756,1.5754,1.5754
EURCHF,20040219,072800,1.5755,1.5756,1.5754,1.5755
EURCHF,20040219,072900,1.5756,1.5756,1.5755,1.5755
EURCHF,20040219,073000,1.5756,1.5756,1.5754,1.5754
EURCHF,20040219,073100,1.5755,1.5757,1.5755,1.5756
EURCHF,20040219,073200,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,073300,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,073400,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,073500,1.5755,1.5756,1.5755,1.5755
EURCHF,20040219,073600,1.5756,1.5756,1.5755,1.5755
EURCHF,20040219,073700,1.5754,1.5757,1.5754,1.5756
EURCHF,20040219,073800,1.5755,1.5757,1.5755,1.5756
EURCHF,20040219,073900,1.5755,1.5756,1.5755,1.5755
EURCHF,20040219,074000,1.5756,1.5757,1.5754,1.5755
EURCHF,20040219,074100,1.5754,1.5754,1.5753,1.5754
EURCHF,20040219,074200,1.5753,1.5754,1.5752,1.5754
EURCHF,20040219,074300,1.5753,1.5754,1.5752,1.5752
EURCHF,20040219,074400,1.5753,1.5754,1.5753,1.5754
EURCHF,20040219,074500,1.5754,1.5754,1.5752,1.5752
EURCHF,20040219,074600,1.5753,1.5753,1.5753,1.5753
EURCHF,20040219,074700,1.5753,1.5753,1.5752,1.5752
EURCHF,20040219,074800,1.5752,1.5753,1.5752,1.5752
EURCHF,20040219,074900,1.5753,1.5754,1.5753,1.5754
EURCHF,20040219,075000,1.5753,1.5754,1.5752,1.5753
EURCHF,20040219,075100,1.5754,1.5754,1.5752,1.5754
EURCHF,20040219,075300,1.5754,1.5754,1.5752,1.5753
EURCHF,20040219,075400,1.5754,1.5755,1.5754,1.5754
EURCHF,20040219,075500,1.5755,1.5756,1.5752,1.5752
EURCHF,20040219,075600,1.5753,1.5753,1.5752,1.5752
EURCHF,20040219,075700,1.5753,1.5754,1.5752,1.5752
EURCHF,20040219,075800,1.5753,1.5754,1.5753,1.5754
EURCHF,20040219,075900,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,080000,1.5756,1.5757,1.5755,1.5755
EURCHF,20040219,080100,1.5756,1.5757,1.5755,1.5756
EURCHF,20040219,080200,1.5754,1.5756,1.5754,1.5756
EURCHF,20040219,080300,1.5757,1.5757,1.5755,1.5755
EURCHF,20040219,080400,1.5754,1.5757,1.5754,1.5756
EURCHF,20040219,080500,1.5755,1.5757,1.5755,1.5756
EURCHF,20040219,080600,1.5755,1.5755,1.5754,1.5755
EURCHF,20040219,080700,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,080800,1.5754,1.5756,1.5754,1.5755
EURCHF,20040219,080900,1.5754,1.5754,1.5752,1.5752
EURCHF,20040219,081000,1.5752,1.5752,1.5751,1.5752
EURCHF,20040219,081100,1.5753,1.5753,1.5753,1.5753
EURCHF,20040219,081200,1.5752,1.5754,1.5752,1.5754
EURCHF,20040219,081300,1.5753,1.5754,1.5753,1.5754
EURCHF,20040219,081400,1.5752,1.5754,1.5752,1.5752
EURCHF,20040219,081500,1.5754,1.5754,1.5752,1.5752
EURCHF,20040219,081600,1.5753,1.5753,1.5752,1.5752
EURCHF,20040219,081700,1.5751,1.5751,1.5750,1.5751
EURCHF,20040219,081800,1.5752,1.5752,1.5749,1.5749
EURCHF,20040219,081900,1.5750,1.5751,1.5749,1.5750
EURCHF,20040219,082000,1.5751,1.5752,1.5750,1.5751
EURCHF,20040219,082100,1.5752,1.5752,1.5750,1.5750
EURCHF,20040219,082200,1.5751,1.5752,1.5750,1.5752
EURCHF,20040219,082300,1.5751,1.5751,1.5750,1.5750
EURCHF,20040219,082400,1.5750,1.5750,1.5750,1.5750
EURCHF,20040219,082500,1.5751,1.5753,1.5751,1.5753
EURCHF,20040219,082600,1.5754,1.5755,1.5754,1.5754
EURCHF,20040219,082700,1.5755,1.5755,1.5753,1.5753
EURCHF,20040219,082800,1.5754,1.5754,1.5752,1.5753
EURCHF,20040219,082900,1.5754,1.5755,1.5753,1.5755
EURCHF,20040219,083000,1.5754,1.5755,1.5754,1.5754
EURCHF,20040219,083100,1.5753,1.5754,1.5753,1.5753
EURCHF,20040219,083200,1.5752,1.5753,1.5752,1.5752
EURCHF,20040219,083300,1.5751,1.5752,1.5751,1.5752
EURCHF,20040219,083400,1.5751,1.5752,1.5751,1.5752
EURCHF,20040219,083500,1.5751,1.5751,1.5749,1.5751
EURCHF,20040219,083600,1.5750,1.5752,1.5750,1.5752
EURCHF,20040219,083700,1.5751,1.5752,1.5751,1.5752
EURCHF,20040219,083800,1.5751,1.5753,1.5750,1.5751
EURCHF,20040219,083900,1.5752,1.5754,1.5752,1.5754
EURCHF,20040219,084000,1.5756,1.5756,1.5754,1.5754
EURCHF,20040219,084100,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,084200,1.5753,1.5754,1.5753,1.5754
EURCHF,20040219,084300,1.5755,1.5756,1.5754,1.5755
EURCHF,20040219,084400,1.5756,1.5756,1.5754,1.5756
EURCHF,20040219,084500,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,084600,1.5757,1.5757,1.5755,1.5757
EURCHF,20040219,084700,1.5754,1.5756,1.5754,1.5756
EURCHF,20040219,084800,1.5755,1.5756,1.5754,1.5754
EURCHF,20040219,084900,1.5755,1.5755,1.5753,1.5754
EURCHF,20040219,085000,1.5753,1.5754,1.5752,1.5752
EURCHF,20040219,085100,1.5753,1.5755,1.5752,1.5754
EURCHF,20040219,085200,1.5752,1.5755,1.5752,1.5755
EURCHF,20040219,085300,1.5756,1.5756,1.5753,1.5753
EURCHF,20040219,085400,1.5754,1.5755,1.5754,1.5754
EURCHF,20040219,085500,1.5755,1.5755,1.5753,1.5755
EURCHF,20040219,085600,1.5754,1.5754,1.5753,1.5753
EURCHF,20040219,085700,1.5754,1.5754,1.5752,1.5752
EURCHF,20040219,085800,1.5753,1.5754,1.5752,1.5754
EURCHF,20040219,085900,1.5753,1.5754,1.5753,1.5753
EURCHF,20040219,090000,1.5752,1.5754,1.5752,1.5754
EURCHF,20040219,090100,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,090200,1.5755,1.5755,1.5754,1.5755
EURCHF,20040219,090300,1.5754,1.5755,1.5753,1.5754
EURCHF,20040219,090400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,090500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,090600,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,090700,1.5754,1.5755,1.5754,1.5754
EURCHF,20040219,090800,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,090900,1.5753,1.5756,1.5753,1.5756
EURCHF,20040219,091000,1.5755,1.5755,1.5753,1.5753
EURCHF,20040219,091100,1.5754,1.5754,1.5753,1.5754
EURCHF,20040219,091200,1.5753,1.5754,1.5753,1.5753
EURCHF,20040219,091300,1.5754,1.5754,1.5753,1.5754
EURCHF,20040219,091400,1.5753,1.5753,1.5752,1.5752
EURCHF,20040219,091500,1.5754,1.5754,1.5753,1.5753
EURCHF,20040219,091600,1.5754,1.5754,1.5752,1.5753
EURCHF,20040219,091700,1.5754,1.5754,1.5752,1.5754
EURCHF,20040219,091800,1.5753,1.5754,1.5752,1.5753
EURCHF,20040219,091900,1.5754,1.5755,1.5753,1.5754
EURCHF,20040219,092000,1.5753,1.5754,1.5753,1.5753
EURCHF,20040219,092100,1.5754,1.5754,1.5753,1.5753
EURCHF,20040219,092200,1.5754,1.5754,1.5753,1.5753
EURCHF,20040219,092300,1.5754,1.5756,1.5754,1.5756
EURCHF,20040219,092400,1.5757,1.5757,1.5754,1.5754
EURCHF,20040219,092500,1.5755,1.5756,1.5755,1.5755
EURCHF,20040219,092600,1.5756,1.5756,1.5754,1.5754
EURCHF,20040219,092700,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,092800,1.5755,1.5756,1.5755,1.5755
EURCHF,20040219,092900,1.5756,1.5756,1.5755,1.5756
EURCHF,20040219,093000,1.5755,1.5757,1.5755,1.5756
EURCHF,20040219,093100,1.5757,1.5757,1.5755,1.5756
EURCHF,20040219,093200,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,093300,1.5755,1.5757,1.5755,1.5756
EURCHF,20040219,093400,1.5757,1.5758,1.5756,1.5757
EURCHF,20040219,093500,1.5758,1.5758,1.5756,1.5757
EURCHF,20040219,093600,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,093700,1.5759,1.5759,1.5757,1.5757
EURCHF,20040219,093800,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,093900,1.5757,1.5757,1.5755,1.5755
EURCHF,20040219,094000,1.5756,1.5756,1.5754,1.5756
EURCHF,20040219,094100,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,094200,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,094300,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,094400,1.5757,1.5757,1.5755,1.5755
EURCHF,20040219,094500,1.5756,1.5757,1.5755,1.5757
EURCHF,20040219,094600,1.5758,1.5758,1.5756,1.5757
EURCHF,20040219,094700,1.5758,1.5758,1.5756,1.5756
EURCHF,20040219,094800,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,094900,1.5754,1.5756,1.5754,1.5756
EURCHF,20040219,095000,1.5755,1.5756,1.5755,1.5755
EURCHF,20040219,095100,1.5756,1.5756,1.5755,1.5756
EURCHF,20040219,095200,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,095300,1.5755,1.5757,1.5755,1.5757
EURCHF,20040219,095400,1.5756,1.5758,1.5756,1.5758
EURCHF,20040219,095500,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,095600,1.5757,1.5757,1.5756,1.5757
EURCHF,20040219,095700,1.5758,1.5758,1.5756,1.5757
EURCHF,20040219,095800,1.5756,1.5758,1.5756,1.5758
EURCHF,20040219,095900,1.5757,1.5758,1.5756,1.5756
EURCHF,20040219,100000,1.5755,1.5755,1.5750,1.5753
EURCHF,20040219,100100,1.5752,1.5753,1.5751,1.5751
EURCHF,20040219,100200,1.5752,1.5753,1.5752,1.5753
EURCHF,20040219,100300,1.5752,1.5752,1.5751,1.5752
EURCHF,20040219,100400,1.5753,1.5753,1.5752,1.5752
EURCHF,20040219,100500,1.5751,1.5753,1.5751,1.5752
EURCHF,20040219,100600,1.5751,1.5753,1.5751,1.5752
EURCHF,20040219,100700,1.5753,1.5753,1.5752,1.5753
EURCHF,20040219,100800,1.5752,1.5752,1.5752,1.5752
EURCHF,20040219,100900,1.5752,1.5753,1.5752,1.5753
EURCHF,20040219,101000,1.5752,1.5752,1.5751,1.5751
EURCHF,20040219,101100,1.5752,1.5752,1.5751,1.5752
EURCHF,20040219,101200,1.5751,1.5751,1.5748,1.5749
EURCHF,20040219,101300,1.5748,1.5749,1.5748,1.5749
EURCHF,20040219,101400,1.5748,1.5749,1.5748,1.5749
EURCHF,20040219,101500,1.5748,1.5749,1.5747,1.5748
EURCHF,20040219,101600,1.5749,1.5749,1.5749,1.5749
EURCHF,20040219,101700,1.5749,1.5750,1.5749,1.5750
EURCHF,20040219,101800,1.5749,1.5751,1.5749,1.5750
EURCHF,20040219,101900,1.5751,1.5751,1.5750,1.5751
EURCHF,20040219,102000,1.5750,1.5750,1.5749,1.5749
EURCHF,20040219,102100,1.5750,1.5750,1.5749,1.5750
EURCHF,20040219,102200,1.5749,1.5752,1.5749,1.5751
EURCHF,20040219,102300,1.5752,1.5753,1.5751,1.5752
EURCHF,20040219,102400,1.5751,1.5752,1.5751,1.5752
EURCHF,20040219,102500,1.5753,1.5753,1.5752,1.5752
EURCHF,20040219,102600,1.5753,1.5753,1.5751,1.5752
EURCHF,20040219,102700,1.5751,1.5752,1.5750,1.5752
EURCHF,20040219,102800,1.5750,1.5751,1.5749,1.5750
EURCHF,20040219,102900,1.5751,1.5751,1.5750,1.5751
EURCHF,20040219,103000,1.5749,1.5750,1.5749,1.5749
EURCHF,20040219,103100,1.5750,1.5750,1.5748,1.5749
EURCHF,20040219,103200,1.5750,1.5750,1.5748,1.5748
EURCHF,20040219,103300,1.5749,1.5750,1.5749,1.5750
EURCHF,20040219,103400,1.5749,1.5751,1.5749,1.5751
EURCHF,20040219,103500,1.5752,1.5752,1.5751,1.5752
EURCHF,20040219,103600,1.5751,1.5753,1.5751,1.5752
EURCHF,20040219,103700,1.5751,1.5751,1.5749,1.5749
EURCHF,20040219,103800,1.5750,1.5752,1.5750,1.5752
EURCHF,20040219,103900,1.5751,1.5752,1.5751,1.5752
EURCHF,20040219,104000,1.5753,1.5754,1.5752,1.5754
EURCHF,20040219,104100,1.5753,1.5754,1.5753,1.5753
EURCHF,20040219,104200,1.5754,1.5754,1.5752,1.5754
EURCHF,20040219,104300,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,104400,1.5753,1.5755,1.5753,1.5755
EURCHF,20040219,104500,1.5754,1.5756,1.5754,1.5756
EURCHF,20040219,104600,1.5755,1.5756,1.5754,1.5754
EURCHF,20040219,104700,1.5755,1.5757,1.5754,1.5757
EURCHF,20040219,104800,1.5756,1.5756,1.5754,1.5754
EURCHF,20040219,104900,1.5753,1.5755,1.5753,1.5755
EURCHF,20040219,105000,1.5754,1.5755,1.5753,1.5753
EURCHF,20040219,105100,1.5754,1.5754,1.5752,1.5754
EURCHF,20040219,105200,1.5753,1.5753,1.5753,1.5753
EURCHF,20040219,105300,1.5754,1.5754,1.5753,1.5753
EURCHF,20040219,105400,1.5754,1.5754,1.5753,1.5753
EURCHF,20040219,105500,1.5754,1.5754,1.5753,1.5754
EURCHF,20040219,105600,1.5753,1.5753,1.5752,1.5752
EURCHF,20040219,105700,1.5753,1.5754,1.5753,1.5754
EURCHF,20040219,105800,1.5753,1.5753,1.5752,1.5753
EURCHF,20040219,105900,1.5752,1.5754,1.5752,1.5752
EURCHF,20040219,110000,1.5753,1.5754,1.5753,1.5753
EURCHF,20040219,110100,1.5754,1.5754,1.5752,1.5752
EURCHF,20040219,110200,1.5753,1.5753,1.5752,1.5752
EURCHF,20040219,110300,1.5753,1.5753,1.5752,1.5753
EURCHF,20040219,110400,1.5752,1.5753,1.5752,1.5752
EURCHF,20040219,110500,1.5753,1.5754,1.5752,1.5752
EURCHF,20040219,110600,1.5753,1.5753,1.5751,1.5751
EURCHF,20040219,110700,1.5752,1.5753,1.5752,1.5753
EURCHF,20040219,110800,1.5754,1.5754,1.5753,1.5753
EURCHF,20040219,110900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,111000,1.5753,1.5753,1.5750,1.5752
EURCHF,20040219,111100,1.5751,1.5755,1.5751,1.5753
EURCHF,20040219,111200,1.5754,1.5754,1.5753,1.5753
EURCHF,20040219,111300,1.5754,1.5754,1.5753,1.5753
EURCHF,20040219,111400,1.5754,1.5754,1.5753,1.5753
EURCHF,20040219,111500,1.5754,1.5754,1.5752,1.5752
EURCHF,20040219,111600,1.5753,1.5754,1.5753,1.5754
EURCHF,20040219,111700,1.5753,1.5753,1.5752,1.5753
EURCHF,20040219,111800,1.5754,1.5754,1.5752,1.5753
EURCHF,20040219,111900,1.5754,1.5754,1.5752,1.5752
EURCHF,20040219,112000,1.5753,1.5753,1.5752,1.5752
EURCHF,20040219,112100,1.5753,1.5753,1.5750,1.5751
EURCHF,20040219,112200,1.5751,1.5752,1.5751,1.5752
EURCHF,20040219,112300,1.5753,1.5753,1.5752,1.5752
EURCHF,20040219,112400,1.5753,1.5753,1.5750,1.5750
EURCHF,20040219,112500,1.5749,1.5750,1.5749,1.5750
EURCHF,20040219,112600,1.5749,1.5751,1.5749,1.5749
EURCHF,20040219,112700,1.5750,1.5751,1.5749,1.5751
EURCHF,20040219,112800,1.5750,1.5752,1.5750,1.5751
EURCHF,20040219,112900,1.5752,1.5754,1.5752,1.5754
EURCHF,20040219,113000,1.5753,1.5754,1.5752,1.5754
EURCHF,20040219,113100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,113200,1.5753,1.5754,1.5753,1.5754
EURCHF,20040219,113300,1.5755,1.5757,1.5754,1.5757
EURCHF,20040219,113400,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,113500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,113600,1.5757,1.5757,1.5755,1.5756
EURCHF,20040219,113700,1.5757,1.5757,1.5756,1.5757
EURCHF,20040219,113800,1.5756,1.5756,1.5754,1.5755
EURCHF,20040219,113900,1.5756,1.5756,1.5755,1.5756
EURCHF,20040219,114000,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,114100,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,114200,1.5757,1.5757,1.5756,1.5757
EURCHF,20040219,114300,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,114400,1.5758,1.5758,1.5757,1.5758
EURCHF,20040219,114500,1.5757,1.5758,1.5757,1.5757
EURCHF,20040219,114600,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,114700,1.5755,1.5757,1.5755,1.5756
EURCHF,20040219,114800,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,114900,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,115000,1.5755,1.5758,1.5755,1.5758
EURCHF,20040219,115100,1.5757,1.5759,1.5757,1.5759
EURCHF,20040219,115200,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,115300,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,115400,1.5758,1.5758,1.5756,1.5756
EURCHF,20040219,115500,1.5757,1.5758,1.5756,1.5758
EURCHF,20040219,115600,1.5757,1.5757,1.5756,1.5757
EURCHF,20040219,115700,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,115800,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,115900,1.5757,1.5758,1.5757,1.5758
EURCHF,20040219,120000,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,120100,1.5757,1.5757,1.5756,1.5757
EURCHF,20040219,120200,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,120300,1.5757,1.5757,1.5756,1.5757
EURCHF,20040219,120400,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,120500,1.5756,1.5758,1.5756,1.5758
EURCHF,20040219,120600,1.5757,1.5759,1.5757,1.5758
EURCHF,20040219,120700,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,120800,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,120900,1.5758,1.5759,1.5757,1.5758
EURCHF,20040219,121000,1.5757,1.5757,1.5756,1.5757
EURCHF,20040219,121100,1.5758,1.5759,1.5757,1.5759
EURCHF,20040219,121200,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,121300,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,121400,1.5758,1.5758,1.5756,1.5758
EURCHF,20040219,121500,1.5757,1.5757,1.5756,1.5757
EURCHF,20040219,121600,1.5756,1.5758,1.5756,1.5758
EURCHF,20040219,121700,1.5757,1.5758,1.5757,1.5758
EURCHF,20040219,121800,1.5757,1.5759,1.5757,1.5759
EURCHF,20040219,121900,1.5758,1.5758,1.5758,1.5758
EURCHF,20040219,122000,1.5759,1.5760,1.5759,1.5760
EURCHF,20040219,122100,1.5759,1.5759,1.5758,1.5759
EURCHF,20040219,122200,1.5760,1.5760,1.5759,1.5760
EURCHF,20040219,122300,1.5759,1.5759,1.5758,1.5759
EURCHF,20040219,122400,1.5758,1.5759,1.5758,1.5758
EURCHF,20040219,122500,1.5757,1.5758,1.5756,1.5756
EURCHF,20040219,122600,1.5757,1.5759,1.5757,1.5759
EURCHF,20040219,122700,1.5758,1.5759,1.5757,1.5759
EURCHF,20040219,122800,1.5758,1.5758,1.5757,1.5757
EURCHF,20040219,122900,1.5758,1.5759,1.5758,1.5758
EURCHF,20040219,123000,1.5757,1.5760,1.5756,1.5759
EURCHF,20040219,123100,1.5758,1.5758,1.5757,1.5758
EURCHF,20040219,123200,1.5759,1.5759,1.5757,1.5758
EURCHF,20040219,123300,1.5757,1.5759,1.5757,1.5758
EURCHF,20040219,123400,1.5759,1.5760,1.5758,1.5760
EURCHF,20040219,123500,1.5760,1.5760,1.5760,1.5760
EURCHF,20040219,123600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,123700,1.5759,1.5761,1.5759,1.5761
EURCHF,20040219,123800,1.5760,1.5761,1.5760,1.5761
EURCHF,20040219,123900,1.5760,1.5760,1.5759,1.5759
EURCHF,20040219,124000,1.5760,1.5761,1.5759,1.5761
EURCHF,20040219,124100,1.5760,1.5762,1.5760,1.5762
EURCHF,20040219,124200,1.5763,1.5764,1.5762,1.5763
EURCHF,20040219,124300,1.5762,1.5764,1.5762,1.5764
EURCHF,20040219,124400,1.5763,1.5763,1.5763,1.5763
EURCHF,20040219,124500,1.5763,1.5764,1.5763,1.5764
EURCHF,20040219,124600,1.5765,1.5767,1.5764,1.5767
EURCHF,20040219,124700,1.5768,1.5768,1.5765,1.5765
EURCHF,20040219,124800,1.5766,1.5767,1.5766,1.5767
EURCHF,20040219,124900,1.5768,1.5768,1.5767,1.5767
EURCHF,20040219,125000,1.5766,1.5767,1.5766,1.5766
EURCHF,20040219,125100,1.5765,1.5766,1.5765,1.5765
EURCHF,20040219,125200,1.5764,1.5765,1.5763,1.5765
EURCHF,20040219,125300,1.5764,1.5766,1.5764,1.5765
EURCHF,20040219,125400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040219,125500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040219,125600,1.5766,1.5766,1.5765,1.5765
EURCHF,20040219,125700,1.5766,1.5767,1.5766,1.5767
EURCHF,20040219,125800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040219,125900,1.5766,1.5768,1.5766,1.5768
EURCHF,20040219,130000,1.5767,1.5767,1.5767,1.5767
EURCHF,20040219,130100,1.5767,1.5768,1.5766,1.5768
EURCHF,20040219,130200,1.5767,1.5767,1.5766,1.5766
EURCHF,20040219,130300,1.5765,1.5766,1.5765,1.5766
EURCHF,20040219,130400,1.5767,1.5767,1.5766,1.5766
EURCHF,20040219,130500,1.5765,1.5767,1.5765,1.5765
EURCHF,20040219,130600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040219,130700,1.5766,1.5767,1.5765,1.5765
EURCHF,20040219,130800,1.5764,1.5764,1.5764,1.5764
EURCHF,20040219,130900,1.5765,1.5765,1.5763,1.5765
EURCHF,20040219,131000,1.5764,1.5764,1.5762,1.5763
EURCHF,20040219,131100,1.5762,1.5763,1.5762,1.5763
EURCHF,20040219,131200,1.5763,1.5764,1.5763,1.5764
EURCHF,20040219,131300,1.5763,1.5763,1.5763,1.5763
EURCHF,20040219,131400,1.5762,1.5763,1.5762,1.5762
EURCHF,20040219,131500,1.5763,1.5763,1.5762,1.5763
EURCHF,20040219,131600,1.5762,1.5762,1.5760,1.5760
EURCHF,20040219,131700,1.5761,1.5762,1.5761,1.5762
EURCHF,20040219,131800,1.5761,1.5761,1.5760,1.5760
EURCHF,20040219,131900,1.5761,1.5761,1.5760,1.5760
EURCHF,20040219,132000,1.5761,1.5761,1.5760,1.5760
EURCHF,20040219,132100,1.5761,1.5761,1.5760,1.5761
EURCHF,20040219,132200,1.5761,1.5761,1.5761,1.5761
EURCHF,20040219,132300,1.5761,1.5761,1.5761,1.5761
EURCHF,20040219,132400,1.5760,1.5760,1.5759,1.5759
EURCHF,20040219,132500,1.5761,1.5761,1.5759,1.5760
EURCHF,20040219,132600,1.5759,1.5760,1.5759,1.5760
EURCHF,20040219,132700,1.5759,1.5761,1.5759,1.5761
EURCHF,20040219,132800,1.5760,1.5762,1.5760,1.5762
EURCHF,20040219,132900,1.5761,1.5762,1.5761,1.5761
EURCHF,20040219,133000,1.5760,1.5761,1.5759,1.5759
EURCHF,20040219,133100,1.5760,1.5763,1.5760,1.5762
EURCHF,20040219,133200,1.5761,1.5764,1.5761,1.5763
EURCHF,20040219,133300,1.5764,1.5766,1.5763,1.5766
EURCHF,20040219,133400,1.5765,1.5766,1.5765,1.5765
EURCHF,20040219,133500,1.5766,1.5767,1.5766,1.5766
EURCHF,20040219,133600,1.5767,1.5767,1.5766,1.5767
EURCHF,20040219,133700,1.5766,1.5766,1.5764,1.5764
EURCHF,20040219,133800,1.5765,1.5767,1.5765,1.5765
EURCHF,20040219,133900,1.5766,1.5767,1.5765,1.5767
EURCHF,20040219,134000,1.5766,1.5766,1.5765,1.5765
EURCHF,20040219,134100,1.5764,1.5766,1.5764,1.5765
EURCHF,20040219,134200,1.5766,1.5766,1.5763,1.5763
EURCHF,20040219,134300,1.5764,1.5764,1.5762,1.5762
EURCHF,20040219,134400,1.5763,1.5763,1.5762,1.5762
EURCHF,20040219,134500,1.5763,1.5763,1.5762,1.5762
EURCHF,20040219,134600,1.5763,1.5763,1.5761,1.5762
EURCHF,20040219,134700,1.5761,1.5762,1.5760,1.5760
EURCHF,20040219,134800,1.5761,1.5762,1.5760,1.5762
EURCHF,20040219,134900,1.5761,1.5762,1.5761,1.5761
EURCHF,20040219,135000,1.5760,1.5762,1.5760,1.5762
EURCHF,20040219,135100,1.5761,1.5761,1.5760,1.5760
EURCHF,20040219,135200,1.5761,1.5763,1.5760,1.5763
EURCHF,20040219,135300,1.5762,1.5762,1.5762,1.5762
EURCHF,20040219,135400,1.5762,1.5763,1.5761,1.5761
EURCHF,20040219,135500,1.5762,1.5763,1.5762,1.5762
EURCHF,20040219,135600,1.5763,1.5763,1.5762,1.5762
EURCHF,20040219,135700,1.5761,1.5763,1.5761,1.5763
EURCHF,20040219,135800,1.5762,1.5763,1.5762,1.5763
EURCHF,20040219,135900,1.5762,1.5762,1.5759,1.5762
EURCHF,20040219,140000,1.5761,1.5761,1.5759,1.5759
EURCHF,20040219,140100,1.5760,1.5761,1.5759,1.5759
EURCHF,20040219,140200,1.5760,1.5761,1.5759,1.5759
EURCHF,20040219,140300,1.5760,1.5760,1.5759,1.5760
EURCHF,20040219,140400,1.5759,1.5759,1.5758,1.5758
EURCHF,20040219,140500,1.5759,1.5759,1.5758,1.5758
EURCHF,20040219,140600,1.5759,1.5759,1.5757,1.5757
EURCHF,20040219,140700,1.5758,1.5759,1.5758,1.5759
EURCHF,20040219,140800,1.5758,1.5759,1.5758,1.5759
EURCHF,20040219,140900,1.5760,1.5760,1.5758,1.5759
EURCHF,20040219,141000,1.5758,1.5760,1.5758,1.5760
EURCHF,20040219,141100,1.5759,1.5761,1.5759,1.5760
EURCHF,20040219,141200,1.5759,1.5759,1.5759,1.5759
EURCHF,20040219,141300,1.5759,1.5760,1.5758,1.5758
EURCHF,20040219,141400,1.5759,1.5759,1.5758,1.5758
EURCHF,20040219,141500,1.5759,1.5761,1.5759,1.5759
EURCHF,20040219,141600,1.5760,1.5760,1.5759,1.5759
EURCHF,20040219,141700,1.5760,1.5761,1.5759,1.5759
EURCHF,20040219,141800,1.5760,1.5760,1.5757,1.5757
EURCHF,20040219,141900,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,142000,1.5758,1.5760,1.5758,1.5760
EURCHF,20040219,142100,1.5759,1.5759,1.5758,1.5758
EURCHF,20040219,142200,1.5759,1.5759,1.5758,1.5759
EURCHF,20040219,142300,1.5758,1.5759,1.5757,1.5757
EURCHF,20040219,142400,1.5758,1.5759,1.5757,1.5758
EURCHF,20040219,142500,1.5757,1.5759,1.5757,1.5759
EURCHF,20040219,142600,1.5758,1.5759,1.5758,1.5759
EURCHF,20040219,142700,1.5758,1.5760,1.5758,1.5759
EURCHF,20040219,142800,1.5760,1.5760,1.5759,1.5759
EURCHF,20040219,142900,1.5761,1.5761,1.5759,1.5759
EURCHF,20040219,143000,1.5758,1.5760,1.5757,1.5759
EURCHF,20040219,143100,1.5761,1.5761,1.5760,1.5760
EURCHF,20040219,143200,1.5761,1.5763,1.5760,1.5763
EURCHF,20040219,143300,1.5762,1.5762,1.5761,1.5761
EURCHF,20040219,143400,1.5762,1.5763,1.5761,1.5761
EURCHF,20040219,143500,1.5762,1.5763,1.5761,1.5763
EURCHF,20040219,143600,1.5762,1.5764,1.5762,1.5763
EURCHF,20040219,143700,1.5764,1.5764,1.5763,1.5764
EURCHF,20040219,143800,1.5763,1.5764,1.5763,1.5763
EURCHF,20040219,143900,1.5764,1.5765,1.5763,1.5763
EURCHF,20040219,144000,1.5764,1.5765,1.5763,1.5765
EURCHF,20040219,144100,1.5764,1.5764,1.5763,1.5764
EURCHF,20040219,144200,1.5765,1.5765,1.5763,1.5763
EURCHF,20040219,144300,1.5764,1.5765,1.5763,1.5763
EURCHF,20040219,144400,1.5764,1.5764,1.5763,1.5763
EURCHF,20040219,144500,1.5764,1.5765,1.5763,1.5763
EURCHF,20040219,144600,1.5764,1.5766,1.5763,1.5766
EURCHF,20040219,144700,1.5765,1.5765,1.5763,1.5764
EURCHF,20040219,144800,1.5765,1.5766,1.5763,1.5766
EURCHF,20040219,144900,1.5765,1.5766,1.5764,1.5766
EURCHF,20040219,145000,1.5767,1.5768,1.5767,1.5768
EURCHF,20040219,145100,1.5767,1.5769,1.5765,1.5765
EURCHF,20040219,145200,1.5766,1.5766,1.5765,1.5766
EURCHF,20040219,145300,1.5767,1.5767,1.5766,1.5767
EURCHF,20040219,145400,1.5768,1.5770,1.5766,1.5770
EURCHF,20040219,145500,1.5768,1.5773,1.5768,1.5772
EURCHF,20040219,145600,1.5771,1.5773,1.5770,1.5773
EURCHF,20040219,145700,1.5772,1.5777,1.5772,1.5775
EURCHF,20040219,145800,1.5776,1.5776,1.5773,1.5775
EURCHF,20040219,145900,1.5774,1.5775,1.5772,1.5773
EURCHF,20040219,150000,1.5774,1.5776,1.5773,1.5775
EURCHF,20040219,150100,1.5776,1.5776,1.5773,1.5773
EURCHF,20040219,150200,1.5772,1.5773,1.5772,1.5773
EURCHF,20040219,150300,1.5772,1.5773,1.5770,1.5770
EURCHF,20040219,150400,1.5772,1.5773,1.5770,1.5772
EURCHF,20040219,150500,1.5770,1.5771,1.5770,1.5770
EURCHF,20040219,150600,1.5771,1.5772,1.5770,1.5771
EURCHF,20040219,150700,1.5772,1.5773,1.5772,1.5772
EURCHF,20040219,150800,1.5773,1.5773,1.5772,1.5773
EURCHF,20040219,150900,1.5774,1.5774,1.5770,1.5771
EURCHF,20040219,151000,1.5770,1.5773,1.5770,1.5773
EURCHF,20040219,151100,1.5772,1.5772,1.5770,1.5770
EURCHF,20040219,151200,1.5773,1.5773,1.5769,1.5769
EURCHF,20040219,151300,1.5771,1.5771,1.5770,1.5770
EURCHF,20040219,151400,1.5771,1.5771,1.5769,1.5769
EURCHF,20040219,151500,1.5770,1.5770,1.5768,1.5769
EURCHF,20040219,151600,1.5770,1.5773,1.5770,1.5771
EURCHF,20040219,151700,1.5769,1.5770,1.5769,1.5770
EURCHF,20040219,151800,1.5771,1.5772,1.5769,1.5771
EURCHF,20040219,151900,1.5770,1.5772,1.5770,1.5771
EURCHF,20040219,152000,1.5772,1.5774,1.5771,1.5774
EURCHF,20040219,152100,1.5773,1.5773,1.5770,1.5771
EURCHF,20040219,152200,1.5770,1.5771,1.5770,1.5771
EURCHF,20040219,152300,1.5770,1.5772,1.5770,1.5770
EURCHF,20040219,152400,1.5769,1.5771,1.5768,1.5769
EURCHF,20040219,152500,1.5770,1.5770,1.5768,1.5768
EURCHF,20040219,152600,1.5769,1.5770,1.5769,1.5770
EURCHF,20040219,152700,1.5771,1.5771,1.5770,1.5771
EURCHF,20040219,152800,1.5770,1.5771,1.5770,1.5771
EURCHF,20040219,152900,1.5770,1.5772,1.5769,1.5772
EURCHF,20040219,153000,1.5770,1.5771,1.5770,1.5770
EURCHF,20040219,153100,1.5771,1.5772,1.5770,1.5771
EURCHF,20040219,153200,1.5772,1.5772,1.5770,1.5770
EURCHF,20040219,153300,1.5769,1.5771,1.5768,1.5770
EURCHF,20040219,153400,1.5771,1.5771,1.5768,1.5770
EURCHF,20040219,153500,1.5771,1.5771,1.5770,1.5770
EURCHF,20040219,153600,1.5769,1.5770,1.5768,1.5770
EURCHF,20040219,153700,1.5771,1.5771,1.5770,1.5771
EURCHF,20040219,153800,1.5770,1.5771,1.5770,1.5770
EURCHF,20040219,153900,1.5771,1.5771,1.5771,1.5771
EURCHF,20040219,154000,1.5771,1.5771,1.5769,1.5769
EURCHF,20040219,154100,1.5771,1.5772,1.5770,1.5770
EURCHF,20040219,154200,1.5771,1.5771,1.5770,1.5771
EURCHF,20040219,154300,1.5770,1.5771,1.5769,1.5771
EURCHF,20040219,154400,1.5770,1.5772,1.5769,1.5770
EURCHF,20040219,154500,1.5771,1.5771,1.5770,1.5770
EURCHF,20040219,154600,1.5771,1.5771,1.5769,1.5769
EURCHF,20040219,154700,1.5770,1.5771,1.5769,1.5770
EURCHF,20040219,154800,1.5771,1.5771,1.5768,1.5769
EURCHF,20040219,154900,1.5770,1.5770,1.5768,1.5768
EURCHF,20040219,155000,1.5769,1.5769,1.5768,1.5769
EURCHF,20040219,155100,1.5770,1.5770,1.5769,1.5769
EURCHF,20040219,155200,1.5768,1.5768,1.5767,1.5767
EURCHF,20040219,155300,1.5768,1.5768,1.5766,1.5768
EURCHF,20040219,155400,1.5769,1.5769,1.5768,1.5769
EURCHF,20040219,155500,1.5768,1.5769,1.5768,1.5768
EURCHF,20040219,155600,1.5767,1.5768,1.5766,1.5766
EURCHF,20040219,155700,1.5765,1.5765,1.5764,1.5765
EURCHF,20040219,155800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040219,155900,1.5767,1.5768,1.5766,1.5766
EURCHF,20040219,160000,1.5767,1.5768,1.5765,1.5768
EURCHF,20040219,160100,1.5766,1.5767,1.5764,1.5764
EURCHF,20040219,160200,1.5765,1.5765,1.5763,1.5763
EURCHF,20040219,160300,1.5762,1.5763,1.5762,1.5763
EURCHF,20040219,160400,1.5763,1.5763,1.5761,1.5763
EURCHF,20040219,160500,1.5762,1.5763,1.5761,1.5763
EURCHF,20040219,160600,1.5764,1.5764,1.5763,1.5763
EURCHF,20040219,160700,1.5762,1.5763,1.5762,1.5763
EURCHF,20040219,160800,1.5762,1.5762,1.5761,1.5761
EURCHF,20040219,160900,1.5762,1.5763,1.5762,1.5763
EURCHF,20040219,161000,1.5762,1.5763,1.5762,1.5763
EURCHF,20040219,161100,1.5762,1.5763,1.5761,1.5762
EURCHF,20040219,161200,1.5763,1.5763,1.5762,1.5762
EURCHF,20040219,161300,1.5763,1.5763,1.5762,1.5762
EURCHF,20040219,161400,1.5763,1.5763,1.5762,1.5762
EURCHF,20040219,161500,1.5764,1.5764,1.5762,1.5763
EURCHF,20040219,161600,1.5762,1.5763,1.5762,1.5763
EURCHF,20040219,161700,1.5762,1.5765,1.5762,1.5764
EURCHF,20040219,161800,1.5763,1.5765,1.5763,1.5765
EURCHF,20040219,161900,1.5764,1.5765,1.5763,1.5764
EURCHF,20040219,162000,1.5765,1.5765,1.5763,1.5765
EURCHF,20040219,162100,1.5763,1.5766,1.5763,1.5766
EURCHF,20040219,162200,1.5765,1.5768,1.5765,1.5768
EURCHF,20040219,162300,1.5767,1.5767,1.5766,1.5766
EURCHF,20040219,162400,1.5766,1.5766,1.5765,1.5766
EURCHF,20040219,162500,1.5765,1.5766,1.5764,1.5765
EURCHF,20040219,162600,1.5764,1.5767,1.5763,1.5764
EURCHF,20040219,162700,1.5766,1.5766,1.5764,1.5765
EURCHF,20040219,162800,1.5764,1.5766,1.5764,1.5766
EURCHF,20040219,162900,1.5767,1.5767,1.5766,1.5766
EURCHF,20040219,163000,1.5767,1.5769,1.5765,1.5765
EURCHF,20040219,163100,1.5766,1.5767,1.5765,1.5767
EURCHF,20040219,163200,1.5766,1.5767,1.5766,1.5766
EURCHF,20040219,163300,1.5767,1.5767,1.5766,1.5767
EURCHF,20040219,163400,1.5766,1.5767,1.5766,1.5766
EURCHF,20040219,163500,1.5767,1.5767,1.5766,1.5766
EURCHF,20040219,163600,1.5765,1.5767,1.5765,1.5766
EURCHF,20040219,163700,1.5767,1.5768,1.5766,1.5767
EURCHF,20040219,163800,1.5768,1.5770,1.5768,1.5770
EURCHF,20040219,163900,1.5769,1.5770,1.5769,1.5769
EURCHF,20040219,164000,1.5768,1.5769,1.5766,1.5766
EURCHF,20040219,164100,1.5767,1.5768,1.5766,1.5768
EURCHF,20040219,164200,1.5767,1.5768,1.5767,1.5768
EURCHF,20040219,164300,1.5766,1.5767,1.5766,1.5766
EURCHF,20040219,164400,1.5767,1.5767,1.5766,1.5766
EURCHF,20040219,164500,1.5767,1.5768,1.5767,1.5768
EURCHF,20040219,164600,1.5769,1.5769,1.5768,1.5768
EURCHF,20040219,164700,1.5767,1.5768,1.5766,1.5768
EURCHF,20040219,164800,1.5767,1.5769,1.5767,1.5769
EURCHF,20040219,164900,1.5768,1.5768,1.5767,1.5768
EURCHF,20040219,165000,1.5769,1.5770,1.5767,1.5767
EURCHF,20040219,165100,1.5768,1.5768,1.5767,1.5767
EURCHF,20040219,165200,1.5768,1.5768,1.5766,1.5767
EURCHF,20040219,165300,1.5766,1.5766,1.5765,1.5766
EURCHF,20040219,165400,1.5765,1.5766,1.5765,1.5765
EURCHF,20040219,165500,1.5766,1.5767,1.5766,1.5766
EURCHF,20040219,165600,1.5765,1.5765,1.5764,1.5765
EURCHF,20040219,165700,1.5766,1.5767,1.5766,1.5766
EURCHF,20040219,165800,1.5765,1.5766,1.5765,1.5765
EURCHF,20040219,165900,1.5766,1.5770,1.5766,1.5768
EURCHF,20040219,170000,1.5769,1.5769,1.5767,1.5767
EURCHF,20040219,170100,1.5768,1.5769,1.5768,1.5768
EURCHF,20040219,170200,1.5769,1.5769,1.5767,1.5768
EURCHF,20040219,170300,1.5767,1.5768,1.5767,1.5768
EURCHF,20040219,170400,1.5769,1.5769,1.5768,1.5768
EURCHF,20040219,170500,1.5766,1.5768,1.5766,1.5768
EURCHF,20040219,170600,1.5769,1.5771,1.5769,1.5771
EURCHF,20040219,170700,1.5770,1.5770,1.5768,1.5768
EURCHF,20040219,170800,1.5767,1.5769,1.5766,1.5766
EURCHF,20040219,170900,1.5765,1.5768,1.5765,1.5768
EURCHF,20040219,171000,1.5767,1.5768,1.5766,1.5767
EURCHF,20040219,171100,1.5768,1.5769,1.5767,1.5769
EURCHF,20040219,171200,1.5768,1.5769,1.5768,1.5769
EURCHF,20040219,171300,1.5768,1.5768,1.5766,1.5768
EURCHF,20040219,171400,1.5769,1.5770,1.5768,1.5769
EURCHF,20040219,171500,1.5771,1.5771,1.5768,1.5768
EURCHF,20040219,171600,1.5769,1.5769,1.5768,1.5769
EURCHF,20040219,171700,1.5770,1.5770,1.5767,1.5770
EURCHF,20040219,171800,1.5769,1.5770,1.5768,1.5769
EURCHF,20040219,171900,1.5768,1.5769,1.5767,1.5768
EURCHF,20040219,172000,1.5767,1.5768,1.5766,1.5768
EURCHF,20040219,172100,1.5766,1.5767,1.5766,1.5766
EURCHF,20040219,172200,1.5765,1.5765,1.5764,1.5764
EURCHF,20040219,172300,1.5765,1.5765,1.5761,1.5763
EURCHF,20040219,172400,1.5761,1.5762,1.5759,1.5759
EURCHF,20040219,172500,1.5758,1.5759,1.5758,1.5758
EURCHF,20040219,172600,1.5757,1.5761,1.5757,1.5760
EURCHF,20040219,172700,1.5761,1.5762,1.5761,1.5762
EURCHF,20040219,172800,1.5761,1.5762,1.5759,1.5761
EURCHF,20040219,172900,1.5760,1.5762,1.5760,1.5762
EURCHF,20040219,173000,1.5761,1.5761,1.5760,1.5760
EURCHF,20040219,173100,1.5759,1.5761,1.5759,1.5761
EURCHF,20040219,173200,1.5759,1.5761,1.5759,1.5759
EURCHF,20040219,173300,1.5760,1.5761,1.5759,1.5759
EURCHF,20040219,173400,1.5758,1.5759,1.5757,1.5759
EURCHF,20040219,173500,1.5760,1.5761,1.5759,1.5761
EURCHF,20040219,173600,1.5762,1.5762,1.5761,1.5761
EURCHF,20040219,173700,1.5760,1.5762,1.5760,1.5762
EURCHF,20040219,173800,1.5763,1.5768,1.5763,1.5768
EURCHF,20040219,173900,1.5766,1.5769,1.5766,1.5769
EURCHF,20040219,174000,1.5768,1.5769,1.5768,1.5769
EURCHF,20040219,174100,1.5770,1.5770,1.5768,1.5769
EURCHF,20040219,174200,1.5768,1.5769,1.5768,1.5768
EURCHF,20040219,174300,1.5769,1.5770,1.5769,1.5770
EURCHF,20040219,174400,1.5769,1.5771,1.5769,1.5770
EURCHF,20040219,174500,1.5771,1.5771,1.5770,1.5770
EURCHF,20040219,174600,1.5771,1.5771,1.5770,1.5770
EURCHF,20040219,174700,1.5771,1.5771,1.5769,1.5770
EURCHF,20040219,174800,1.5769,1.5771,1.5768,1.5771
EURCHF,20040219,174900,1.5770,1.5770,1.5768,1.5768
EURCHF,20040219,175000,1.5769,1.5772,1.5769,1.5771
EURCHF,20040219,175100,1.5770,1.5770,1.5768,1.5769
EURCHF,20040219,175200,1.5770,1.5771,1.5769,1.5771
EURCHF,20040219,175300,1.5770,1.5770,1.5769,1.5769
EURCHF,20040219,175400,1.5768,1.5768,1.5768,1.5768
EURCHF,20040219,175500,1.5769,1.5769,1.5768,1.5769
EURCHF,20040219,175600,1.5768,1.5769,1.5768,1.5769
EURCHF,20040219,175700,1.5768,1.5768,1.5766,1.5768
EURCHF,20040219,175800,1.5767,1.5770,1.5767,1.5768
EURCHF,20040219,175900,1.5767,1.5768,1.5766,1.5767
EURCHF,20040219,180000,1.5768,1.5770,1.5767,1.5767
EURCHF,20040219,180100,1.5768,1.5768,1.5761,1.5762
EURCHF,20040219,180200,1.5763,1.5766,1.5763,1.5766
EURCHF,20040219,180300,1.5767,1.5767,1.5765,1.5765
EURCHF,20040219,180400,1.5766,1.5767,1.5763,1.5765
EURCHF,20040219,180500,1.5764,1.5766,1.5763,1.5766
EURCHF,20040219,180600,1.5765,1.5766,1.5763,1.5763
EURCHF,20040219,180700,1.5764,1.5766,1.5764,1.5764
EURCHF,20040219,180800,1.5765,1.5765,1.5763,1.5764
EURCHF,20040219,180900,1.5763,1.5765,1.5763,1.5764
EURCHF,20040219,181000,1.5765,1.5766,1.5763,1.5765
EURCHF,20040219,181100,1.5764,1.5765,1.5764,1.5764
EURCHF,20040219,181200,1.5765,1.5765,1.5764,1.5765
EURCHF,20040219,181300,1.5764,1.5767,1.5764,1.5767
EURCHF,20040219,181400,1.5766,1.5767,1.5766,1.5766
EURCHF,20040219,181500,1.5767,1.5767,1.5765,1.5765
EURCHF,20040219,181600,1.5766,1.5767,1.5766,1.5766
EURCHF,20040219,181700,1.5767,1.5768,1.5766,1.5767
EURCHF,20040219,181800,1.5766,1.5767,1.5766,1.5767
EURCHF,20040219,181900,1.5768,1.5768,1.5766,1.5767
EURCHF,20040219,182000,1.5768,1.5768,1.5767,1.5768
EURCHF,20040219,182100,1.5767,1.5767,1.5764,1.5766
EURCHF,20040219,182200,1.5767,1.5767,1.5765,1.5766
EURCHF,20040219,182300,1.5765,1.5765,1.5763,1.5763
EURCHF,20040219,182400,1.5764,1.5764,1.5762,1.5763
EURCHF,20040219,182500,1.5762,1.5763,1.5762,1.5762
EURCHF,20040219,182600,1.5761,1.5763,1.5761,1.5761
EURCHF,20040219,182700,1.5762,1.5764,1.5762,1.5763
EURCHF,20040219,182800,1.5762,1.5763,1.5761,1.5763
EURCHF,20040219,182900,1.5764,1.5764,1.5763,1.5763
EURCHF,20040219,183000,1.5762,1.5765,1.5762,1.5765
EURCHF,20040219,183100,1.5764,1.5764,1.5761,1.5762
EURCHF,20040219,183200,1.5763,1.5764,1.5761,1.5763
EURCHF,20040219,183300,1.5764,1.5764,1.5762,1.5762
EURCHF,20040219,183400,1.5763,1.5765,1.5762,1.5765
EURCHF,20040219,183500,1.5766,1.5767,1.5765,1.5765
EURCHF,20040219,183600,1.5764,1.5768,1.5764,1.5767
EURCHF,20040219,183700,1.5768,1.5769,1.5768,1.5768
EURCHF,20040219,183800,1.5767,1.5768,1.5766,1.5767
EURCHF,20040219,183900,1.5768,1.5768,1.5766,1.5766
EURCHF,20040219,184000,1.5767,1.5767,1.5766,1.5766
EURCHF,20040219,184100,1.5767,1.5768,1.5766,1.5766
EURCHF,20040219,184200,1.5767,1.5767,1.5766,1.5767
EURCHF,20040219,184300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040219,184400,1.5766,1.5767,1.5766,1.5766
EURCHF,20040219,184500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040219,184600,1.5766,1.5767,1.5766,1.5766
EURCHF,20040219,184700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040219,184800,1.5767,1.5767,1.5765,1.5765
EURCHF,20040219,184900,1.5764,1.5764,1.5763,1.5763
EURCHF,20040219,185000,1.5764,1.5765,1.5764,1.5764
EURCHF,20040219,185100,1.5763,1.5766,1.5763,1.5766
EURCHF,20040219,185200,1.5765,1.5767,1.5764,1.5766
EURCHF,20040219,185300,1.5767,1.5767,1.5765,1.5765
EURCHF,20040219,185400,1.5764,1.5765,1.5764,1.5765
EURCHF,20040219,185500,1.5766,1.5768,1.5765,1.5766
EURCHF,20040219,185600,1.5767,1.5767,1.5766,1.5766
EURCHF,20040219,185700,1.5768,1.5768,1.5767,1.5767
EURCHF,20040219,185800,1.5768,1.5768,1.5768,1.5768
EURCHF,20040219,185900,1.5768,1.5768,1.5767,1.5768
EURCHF,20040219,190000,1.5767,1.5769,1.5767,1.5768
EURCHF,20040219,190100,1.5769,1.5770,1.5768,1.5768
EURCHF,20040219,190200,1.5769,1.5771,1.5768,1.5768
EURCHF,20040219,190300,1.5769,1.5769,1.5768,1.5768
EURCHF,20040219,190400,1.5767,1.5768,1.5767,1.5767
EURCHF,20040219,190500,1.5768,1.5769,1.5768,1.5769
EURCHF,20040219,190600,1.5768,1.5768,1.5767,1.5768
EURCHF,20040219,190700,1.5767,1.5768,1.5766,1.5768
EURCHF,20040219,190800,1.5769,1.5770,1.5769,1.5769
EURCHF,20040219,190900,1.5768,1.5769,1.5766,1.5768
EURCHF,20040219,191000,1.5769,1.5769,1.5768,1.5769
EURCHF,20040219,191100,1.5770,1.5770,1.5768,1.5769
EURCHF,20040219,191200,1.5770,1.5770,1.5767,1.5767
EURCHF,20040219,191300,1.5768,1.5768,1.5767,1.5768
EURCHF,20040219,191400,1.5769,1.5769,1.5768,1.5768
EURCHF,20040219,191500,1.5768,1.5768,1.5766,1.5767
EURCHF,20040219,191600,1.5768,1.5768,1.5765,1.5765
EURCHF,20040219,191700,1.5766,1.5766,1.5765,1.5765
EURCHF,20040219,191800,1.5766,1.5766,1.5765,1.5766
EURCHF,20040219,191900,1.5765,1.5765,1.5764,1.5764
EURCHF,20040219,192000,1.5765,1.5766,1.5765,1.5765
EURCHF,20040219,192100,1.5766,1.5766,1.5764,1.5764
EURCHF,20040219,192200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040219,192300,1.5765,1.5767,1.5765,1.5767
EURCHF,20040219,192400,1.5766,1.5766,1.5765,1.5766
EURCHF,20040219,192500,1.5765,1.5766,1.5765,1.5765
EURCHF,20040219,192600,1.5766,1.5766,1.5765,1.5765
EURCHF,20040219,192700,1.5764,1.5766,1.5764,1.5766
EURCHF,20040219,192800,1.5765,1.5765,1.5764,1.5764
EURCHF,20040219,192900,1.5763,1.5765,1.5763,1.5764
EURCHF,20040219,193000,1.5763,1.5765,1.5763,1.5765
EURCHF,20040219,193100,1.5764,1.5765,1.5763,1.5765
EURCHF,20040219,193200,1.5764,1.5765,1.5763,1.5765
EURCHF,20040219,193300,1.5764,1.5765,1.5763,1.5763
EURCHF,20040219,193400,1.5764,1.5765,1.5763,1.5765
EURCHF,20040219,193500,1.5764,1.5765,1.5763,1.5765
EURCHF,20040219,193600,1.5766,1.5766,1.5765,1.5765
EURCHF,20040219,193700,1.5766,1.5766,1.5765,1.5765
EURCHF,20040219,193800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040219,193900,1.5765,1.5766,1.5765,1.5766
EURCHF,20040219,194000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040219,194100,1.5766,1.5767,1.5766,1.5766
EURCHF,20040219,194200,1.5767,1.5767,1.5766,1.5766
EURCHF,20040219,194300,1.5767,1.5767,1.5766,1.5766
EURCHF,20040219,194400,1.5767,1.5767,1.5766,1.5767
EURCHF,20040219,194500,1.5768,1.5768,1.5766,1.5766
EURCHF,20040219,194600,1.5767,1.5767,1.5766,1.5767
EURCHF,20040219,194700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040219,194800,1.5766,1.5768,1.5766,1.5767
EURCHF,20040219,194900,1.5768,1.5768,1.5766,1.5766
EURCHF,20040219,195000,1.5767,1.5768,1.5766,1.5768
EURCHF,20040219,195100,1.5768,1.5768,1.5768,1.5768
EURCHF,20040219,195200,1.5767,1.5767,1.5766,1.5766
EURCHF,20040219,195300,1.5765,1.5767,1.5765,1.5766
EURCHF,20040219,195400,1.5767,1.5767,1.5766,1.5766
EURCHF,20040219,195500,1.5765,1.5765,1.5764,1.5765
EURCHF,20040219,195600,1.5766,1.5768,1.5766,1.5768
EURCHF,20040219,195700,1.5767,1.5768,1.5767,1.5767
EURCHF,20040219,195800,1.5766,1.5767,1.5766,1.5767
EURCHF,20040219,195900,1.5766,1.5767,1.5766,1.5766
EURCHF,20040219,200000,1.5767,1.5767,1.5766,1.5767
EURCHF,20040219,200100,1.5766,1.5770,1.5766,1.5769
EURCHF,20040219,200200,1.5770,1.5770,1.5767,1.5767
EURCHF,20040219,200300,1.5768,1.5769,1.5768,1.5769
EURCHF,20040219,200400,1.5768,1.5768,1.5767,1.5767
EURCHF,20040219,200500,1.5768,1.5770,1.5768,1.5769
EURCHF,20040219,200600,1.5770,1.5770,1.5767,1.5767
EURCHF,20040219,200700,1.5766,1.5768,1.5766,1.5768
EURCHF,20040219,200800,1.5767,1.5769,1.5767,1.5769
EURCHF,20040219,200900,1.5770,1.5770,1.5768,1.5769
EURCHF,20040219,201000,1.5770,1.5771,1.5769,1.5770
EURCHF,20040219,201100,1.5771,1.5771,1.5768,1.5770
EURCHF,20040219,201200,1.5771,1.5771,1.5769,1.5769
EURCHF,20040219,201300,1.5768,1.5769,1.5767,1.5769
EURCHF,20040219,201400,1.5768,1.5768,1.5767,1.5768
EURCHF,20040219,201500,1.5769,1.5769,1.5768,1.5769
EURCHF,20040219,201600,1.5768,1.5769,1.5767,1.5767
EURCHF,20040219,201700,1.5768,1.5768,1.5768,1.5768
EURCHF,20040219,201800,1.5768,1.5769,1.5768,1.5768
EURCHF,20040219,201900,1.5769,1.5769,1.5768,1.5768
EURCHF,20040219,202000,1.5769,1.5770,1.5768,1.5770
EURCHF,20040219,202100,1.5770,1.5770,1.5770,1.5770
EURCHF,20040219,202200,1.5770,1.5770,1.5769,1.5769
EURCHF,20040219,202300,1.5768,1.5768,1.5766,1.5766
EURCHF,20040219,202400,1.5768,1.5768,1.5767,1.5767
EURCHF,20040219,202500,1.5766,1.5768,1.5766,1.5768
EURCHF,20040219,202600,1.5767,1.5767,1.5766,1.5766
EURCHF,20040219,202700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040219,202800,1.5767,1.5767,1.5766,1.5766
EURCHF,20040219,202900,1.5765,1.5765,1.5764,1.5765
EURCHF,20040219,203000,1.5766,1.5766,1.5764,1.5764
EURCHF,20040219,203100,1.5763,1.5766,1.5763,1.5765
EURCHF,20040219,203200,1.5766,1.5768,1.5766,1.5767
EURCHF,20040219,203300,1.5766,1.5766,1.5764,1.5764
EURCHF,20040219,203400,1.5763,1.5764,1.5763,1.5763
EURCHF,20040219,203500,1.5763,1.5763,1.5762,1.5762
EURCHF,20040219,203600,1.5763,1.5764,1.5763,1.5763
EURCHF,20040219,203700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040219,203800,1.5764,1.5764,1.5763,1.5763
EURCHF,20040219,203900,1.5764,1.5766,1.5763,1.5765
EURCHF,20040219,204000,1.5764,1.5766,1.5764,1.5766
EURCHF,20040219,204100,1.5765,1.5766,1.5765,1.5765
EURCHF,20040219,204200,1.5764,1.5764,1.5763,1.5763
EURCHF,20040219,204300,1.5764,1.5765,1.5763,1.5764
EURCHF,20040219,204400,1.5763,1.5764,1.5763,1.5763
EURCHF,20040219,204500,1.5764,1.5766,1.5763,1.5766
EURCHF,20040219,204600,1.5765,1.5766,1.5763,1.5763
EURCHF,20040219,204700,1.5764,1.5767,1.5763,1.5766
EURCHF,20040219,204800,1.5765,1.5766,1.5764,1.5764
EURCHF,20040219,204900,1.5763,1.5766,1.5763,1.5764
EURCHF,20040219,205000,1.5766,1.5766,1.5763,1.5765
EURCHF,20040219,205100,1.5764,1.5766,1.5764,1.5766
EURCHF,20040219,205200,1.5765,1.5766,1.5765,1.5766
EURCHF,20040219,205300,1.5767,1.5767,1.5765,1.5766
EURCHF,20040219,205400,1.5765,1.5767,1.5765,1.5766
EURCHF,20040219,205500,1.5767,1.5769,1.5767,1.5769
EURCHF,20040219,205600,1.5768,1.5769,1.5767,1.5767
EURCHF,20040219,205700,1.5768,1.5768,1.5767,1.5767
EURCHF,20040219,205800,1.5768,1.5768,1.5766,1.5767
EURCHF,20040219,205900,1.5766,1.5768,1.5765,1.5765
EURCHF,20040219,210000,1.5766,1.5766,1.5765,1.5765
EURCHF,20040219,210100,1.5766,1.5767,1.5765,1.5765
EURCHF,20040219,210300,1.5765,1.5766,1.5765,1.5765
EURCHF,20040219,210400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040219,210500,1.5766,1.5766,1.5765,1.5765
EURCHF,20040219,210600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040219,210700,1.5764,1.5765,1.5764,1.5764
EURCHF,20040219,210800,1.5765,1.5766,1.5765,1.5765
EURCHF,20040219,210900,1.5766,1.5766,1.5765,1.5765
EURCHF,20040219,211000,1.5766,1.5766,1.5765,1.5765
EURCHF,20040219,211100,1.5765,1.5765,1.5765,1.5765
EURCHF,20040219,211200,1.5766,1.5767,1.5765,1.5765
EURCHF,20040219,211300,1.5764,1.5764,1.5763,1.5764
EURCHF,20040219,211400,1.5763,1.5766,1.5763,1.5766
EURCHF,20040219,211500,1.5765,1.5766,1.5765,1.5765
EURCHF,20040219,211600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040219,211700,1.5766,1.5766,1.5764,1.5764
EURCHF,20040219,211800,1.5765,1.5765,1.5764,1.5764
EURCHF,20040219,211900,1.5763,1.5763,1.5762,1.5762
EURCHF,20040219,212000,1.5762,1.5762,1.5762,1.5762
EURCHF,20040219,212100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040219,212200,1.5764,1.5764,1.5763,1.5764
EURCHF,20040219,212300,1.5765,1.5765,1.5762,1.5762
EURCHF,20040219,212400,1.5763,1.5764,1.5762,1.5762
EURCHF,20040219,212500,1.5761,1.5761,1.5759,1.5759
EURCHF,20040219,212600,1.5760,1.5760,1.5759,1.5759
EURCHF,20040219,212700,1.5758,1.5758,1.5756,1.5757
EURCHF,20040219,212800,1.5756,1.5758,1.5756,1.5758
EURCHF,20040219,212900,1.5759,1.5759,1.5754,1.5754
EURCHF,20040219,213000,1.5753,1.5755,1.5753,1.5753
EURCHF,20040219,213100,1.5752,1.5753,1.5752,1.5752
EURCHF,20040219,213200,1.5753,1.5753,1.5752,1.5753
EURCHF,20040219,213300,1.5752,1.5752,1.5751,1.5752
EURCHF,20040219,213400,1.5753,1.5753,1.5751,1.5751
EURCHF,20040219,213500,1.5750,1.5750,1.5749,1.5749
EURCHF,20040219,213600,1.5750,1.5750,1.5748,1.5748
EURCHF,20040219,213700,1.5749,1.5750,1.5749,1.5749
EURCHF,20040219,213800,1.5750,1.5750,1.5748,1.5749
EURCHF,20040219,213900,1.5750,1.5751,1.5750,1.5751
EURCHF,20040219,214000,1.5750,1.5750,1.5750,1.5750
EURCHF,20040219,214100,1.5750,1.5750,1.5750,1.5750
EURCHF,20040219,214200,1.5750,1.5750,1.5749,1.5749
EURCHF,20040219,214300,1.5750,1.5750,1.5749,1.5749
EURCHF,20040219,214400,1.5750,1.5750,1.5750,1.5750
EURCHF,20040219,214500,1.5750,1.5750,1.5750,1.5750
EURCHF,20040219,214600,1.5749,1.5749,1.5747,1.5748
EURCHF,20040219,214700,1.5747,1.5748,1.5746,1.5747
EURCHF,20040219,214800,1.5746,1.5746,1.5746,1.5746
EURCHF,20040219,214900,1.5747,1.5748,1.5746,1.5747
EURCHF,20040219,215000,1.5746,1.5748,1.5746,1.5748
EURCHF,20040219,215100,1.5747,1.5747,1.5746,1.5747
EURCHF,20040219,215200,1.5746,1.5748,1.5746,1.5747
EURCHF,20040219,215300,1.5746,1.5746,1.5745,1.5746
EURCHF,20040219,215400,1.5747,1.5747,1.5746,1.5746
EURCHF,20040219,215500,1.5745,1.5745,1.5745,1.5745
EURCHF,20040219,215600,1.5745,1.5745,1.5744,1.5745
EURCHF,20040219,215700,1.5744,1.5745,1.5743,1.5745
EURCHF,20040219,215800,1.5746,1.5747,1.5746,1.5747
EURCHF,20040219,215900,1.5745,1.5746,1.5745,1.5746
EURCHF,20040219,220000,1.5747,1.5748,1.5747,1.5748
EURCHF,20040219,220100,1.5747,1.5747,1.5746,1.5746
EURCHF,20040219,220200,1.5747,1.5747,1.5744,1.5747
EURCHF,20040219,220300,1.5746,1.5747,1.5746,1.5746
EURCHF,20040219,220400,1.5747,1.5748,1.5747,1.5748
EURCHF,20040219,220500,1.5749,1.5750,1.5749,1.5749
EURCHF,20040219,220600,1.5750,1.5754,1.5750,1.5754
EURCHF,20040219,220700,1.5753,1.5754,1.5752,1.5752
EURCHF,20040219,220800,1.5753,1.5754,1.5753,1.5754
EURCHF,20040219,220900,1.5753,1.5753,1.5750,1.5750
EURCHF,20040219,221000,1.5751,1.5752,1.5750,1.5750
EURCHF,20040219,221100,1.5751,1.5752,1.5751,1.5752
EURCHF,20040219,221200,1.5751,1.5752,1.5751,1.5752
EURCHF,20040219,221300,1.5752,1.5752,1.5750,1.5750
EURCHF,20040219,221400,1.5751,1.5751,1.5750,1.5751
EURCHF,20040219,221500,1.5752,1.5752,1.5752,1.5752
EURCHF,20040219,221600,1.5752,1.5752,1.5751,1.5752
EURCHF,20040219,221700,1.5751,1.5751,1.5750,1.5751
EURCHF,20040219,221800,1.5750,1.5751,1.5750,1.5750
EURCHF,20040219,221900,1.5750,1.5750,1.5750,1.5750
EURCHF,20040219,222000,1.5750,1.5750,1.5750,1.5750
EURCHF,20040219,222100,1.5751,1.5751,1.5751,1.5751
EURCHF,20040219,222200,1.5750,1.5750,1.5749,1.5749
EURCHF,20040219,222300,1.5749,1.5750,1.5749,1.5750
EURCHF,20040219,222400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040219,222500,1.5749,1.5749,1.5748,1.5749
EURCHF,20040219,222600,1.5750,1.5750,1.5748,1.5749
EURCHF,20040219,222700,1.5750,1.5750,1.5749,1.5749
EURCHF,20040219,222800,1.5749,1.5749,1.5748,1.5748
EURCHF,20040219,222900,1.5747,1.5748,1.5747,1.5748
EURCHF,20040219,223000,1.5747,1.5748,1.5747,1.5748
EURCHF,20040219,223100,1.5747,1.5749,1.5747,1.5749
EURCHF,20040219,223200,1.5749,1.5751,1.5749,1.5751
EURCHF,20040219,223300,1.5750,1.5751,1.5750,1.5751
EURCHF,20040219,223400,1.5750,1.5752,1.5750,1.5751
EURCHF,20040219,223500,1.5750,1.5752,1.5750,1.5751
EURCHF,20040219,223600,1.5752,1.5752,1.5750,1.5751
EURCHF,20040219,223700,1.5750,1.5752,1.5750,1.5752
EURCHF,20040219,223800,1.5751,1.5751,1.5749,1.5750
EURCHF,20040219,223900,1.5751,1.5752,1.5751,1.5752
EURCHF,20040219,224000,1.5753,1.5753,1.5753,1.5753
EURCHF,20040219,224100,1.5754,1.5754,1.5753,1.5754
EURCHF,20040219,224200,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,224300,1.5754,1.5755,1.5754,1.5755
EURCHF,20040219,224400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,224500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,224600,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,224700,1.5754,1.5756,1.5754,1.5754
EURCHF,20040219,224800,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,224900,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,225000,1.5756,1.5756,1.5755,1.5755
EURCHF,20040219,225100,1.5756,1.5756,1.5754,1.5756
EURCHF,20040219,225200,1.5755,1.5756,1.5754,1.5754
EURCHF,20040219,225300,1.5755,1.5756,1.5755,1.5755
EURCHF,20040219,225400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,225500,1.5754,1.5756,1.5754,1.5756
EURCHF,20040219,225600,1.5755,1.5755,1.5752,1.5754
EURCHF,20040219,225700,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,225800,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,225900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,230000,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,230100,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,230200,1.5754,1.5755,1.5754,1.5755
EURCHF,20040219,230300,1.5756,1.5756,1.5755,1.5755
EURCHF,20040219,230400,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,230500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,230600,1.5756,1.5756,1.5754,1.5754
EURCHF,20040219,230700,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,230800,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,230900,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,231000,1.5757,1.5757,1.5757,1.5757
EURCHF,20040219,231100,1.5756,1.5757,1.5756,1.5757
EURCHF,20040219,231200,1.5757,1.5757,1.5756,1.5756
EURCHF,20040219,231300,1.5757,1.5757,1.5755,1.5755
EURCHF,20040219,231400,1.5756,1.5757,1.5755,1.5757
EURCHF,20040219,231500,1.5756,1.5756,1.5754,1.5754
EURCHF,20040219,231600,1.5755,1.5756,1.5754,1.5754
EURCHF,20040219,231700,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,231800,1.5755,1.5756,1.5755,1.5755
EURCHF,20040219,231900,1.5756,1.5757,1.5755,1.5757
EURCHF,20040219,232000,1.5756,1.5756,1.5756,1.5756
EURCHF,20040219,232100,1.5757,1.5757,1.5755,1.5756
EURCHF,20040219,232200,1.5755,1.5757,1.5754,1.5754
EURCHF,20040219,232300,1.5752,1.5756,1.5752,1.5754
EURCHF,20040219,232400,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,232500,1.5757,1.5757,1.5755,1.5755
EURCHF,20040219,232600,1.5756,1.5756,1.5755,1.5756
EURCHF,20040219,232700,1.5757,1.5757,1.5755,1.5755
EURCHF,20040219,232800,1.5756,1.5757,1.5756,1.5756
EURCHF,20040219,232900,1.5754,1.5756,1.5754,1.5755
EURCHF,20040219,233000,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,233100,1.5755,1.5756,1.5755,1.5756
EURCHF,20040219,233200,1.5755,1.5756,1.5753,1.5753
EURCHF,20040219,233300,1.5754,1.5754,1.5752,1.5753
EURCHF,20040219,233400,1.5754,1.5755,1.5754,1.5754
EURCHF,20040219,233500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,233600,1.5754,1.5755,1.5754,1.5755
EURCHF,20040219,233700,1.5754,1.5756,1.5754,1.5755
EURCHF,20040219,233800,1.5754,1.5755,1.5753,1.5755
EURCHF,20040219,233900,1.5754,1.5755,1.5754,1.5755
EURCHF,20040219,234000,1.5754,1.5756,1.5754,1.5756
EURCHF,20040219,234100,1.5756,1.5756,1.5755,1.5756
EURCHF,20040219,234200,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,234300,1.5754,1.5757,1.5754,1.5757
EURCHF,20040219,234400,1.5756,1.5756,1.5753,1.5753
EURCHF,20040219,234500,1.5752,1.5756,1.5752,1.5756
EURCHF,20040219,234600,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,234700,1.5753,1.5755,1.5753,1.5754
EURCHF,20040219,234800,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,234900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,235000,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,235100,1.5754,1.5755,1.5754,1.5754
EURCHF,20040219,235200,1.5754,1.5754,1.5754,1.5754
EURCHF,20040219,235300,1.5755,1.5755,1.5755,1.5755
EURCHF,20040219,235400,1.5754,1.5754,1.5753,1.5754
EURCHF,20040219,235500,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,235600,1.5755,1.5755,1.5754,1.5754
EURCHF,20040219,235700,1.5754,1.5754,1.5753,1.5753
EURCHF,20040219,235800,1.5754,1.5754,1.5753,1.5753
EURCHF,20040219,235900,1.5754,1.5755,1.5753,1.5753
EURCHF,20040220,000000,1.5754,1.5754,1.5753,1.5754
EURJPY,20040219,000100,135.42,135.42,135.38,135.41
EURJPY,20040219,000200,135.42,135.43,135.40,135.43
EURJPY,20040219,000300,135.42,135.42,135.41,135.41
EURJPY,20040219,000400,135.40,135.40,135.40,135.40
EURJPY,20040219,000500,135.40,135.40,135.38,135.38
EURJPY,20040219,000600,135.37,135.38,135.37,135.38
EURJPY,20040219,000700,135.38,135.38,135.37,135.37
EURJPY,20040219,000800,135.36,135.36,135.33,135.34
EURJPY,20040219,000900,135.33,135.33,135.33,135.33
EURJPY,20040219,001000,135.33,135.33,135.33,135.33
EURJPY,20040219,001100,135.33,135.33,135.32,135.32
EURJPY,20040219,001200,135.31,135.32,135.31,135.32
EURJPY,20040219,001300,135.31,135.33,135.29,135.29
EURJPY,20040219,001400,135.28,135.29,135.27,135.29
EURJPY,20040219,001500,135.29,135.29,135.29,135.29
EURJPY,20040219,001600,135.29,135.29,135.29,135.29
EURJPY,20040219,001700,135.29,135.30,135.29,135.30
EURJPY,20040219,001800,135.29,135.29,135.26,135.26
EURJPY,20040219,001900,135.25,135.25,135.22,135.22
EURJPY,20040219,002000,135.23,135.25,135.23,135.25
EURJPY,20040219,002100,135.26,135.27,135.25,135.27
EURJPY,20040219,002200,135.28,135.28,135.27,135.27
EURJPY,20040219,002300,135.26,135.27,135.26,135.27
EURJPY,20040219,002400,135.26,135.28,135.26,135.28
EURJPY,20040219,002500,135.27,135.29,135.27,135.29
EURJPY,20040219,002600,135.28,135.29,135.28,135.29
EURJPY,20040219,002700,135.29,135.29,135.28,135.28
EURJPY,20040219,002800,135.29,135.29,135.29,135.29
EURJPY,20040219,002900,135.29,135.30,135.29,135.30
EURJPY,20040219,003000,135.29,135.30,135.29,135.30
EURJPY,20040219,003100,135.31,135.31,135.29,135.29
EURJPY,20040219,003200,135.30,135.30,135.29,135.29
EURJPY,20040219,003300,135.28,135.30,135.28,135.30
EURJPY,20040219,003400,135.31,135.31,135.28,135.28
EURJPY,20040219,003500,135.29,135.30,135.29,135.30
EURJPY,20040219,003600,135.29,135.29,135.26,135.26
EURJPY,20040219,003700,135.27,135.28,135.26,135.28
EURJPY,20040219,003800,135.29,135.33,135.29,135.33
EURJPY,20040219,003900,135.34,135.35,135.34,135.35
EURJPY,20040219,004000,135.34,135.37,135.34,135.35
EURJPY,20040219,004100,135.36,135.38,135.35,135.38
EURJPY,20040219,004200,135.39,135.39,135.37,135.37
EURJPY,20040219,004300,135.36,135.36,135.35,135.35
EURJPY,20040219,004400,135.36,135.39,135.36,135.39
EURJPY,20040219,004500,135.38,135.38,135.38,135.38
EURJPY,20040219,004600,135.38,135.38,135.36,135.37
EURJPY,20040219,004700,135.36,135.38,135.35,135.38
EURJPY,20040219,004800,135.37,135.40,135.37,135.40
EURJPY,20040219,004900,135.39,135.42,135.39,135.42
EURJPY,20040219,005000,135.43,135.43,135.43,135.43
EURJPY,20040219,005100,135.43,135.44,135.42,135.43
EURJPY,20040219,005200,135.43,135.45,135.43,135.44
EURJPY,20040219,005300,135.43,135.44,135.42,135.43
EURJPY,20040219,005400,135.42,135.42,135.38,135.38
EURJPY,20040219,005500,135.39,135.40,135.36,135.36
EURJPY,20040219,005600,135.35,135.37,135.35,135.37
EURJPY,20040219,005700,135.36,135.36,135.31,135.32
EURJPY,20040219,005800,135.33,135.35,135.33,135.35
EURJPY,20040219,005900,135.34,135.34,135.31,135.33
EURJPY,20040219,010000,135.34,135.36,135.28,135.30
EURJPY,20040219,010100,135.31,135.34,135.31,135.31
EURJPY,20040219,010200,135.30,135.31,135.29,135.29
EURJPY,20040219,010300,135.28,135.29,135.27,135.29
EURJPY,20040219,010400,135.28,135.28,135.26,135.27
EURJPY,20040219,010500,135.28,135.32,135.28,135.32
EURJPY,20040219,010600,135.31,135.31,135.30,135.31
EURJPY,20040219,010700,135.30,135.35,135.30,135.35
EURJPY,20040219,010800,135.34,135.37,135.34,135.37
EURJPY,20040219,010900,135.36,135.40,135.36,135.40
EURJPY,20040219,011000,135.39,135.41,135.39,135.40
EURJPY,20040219,011100,135.39,135.41,135.39,135.40
EURJPY,20040219,011200,135.40,135.40,135.38,135.38
EURJPY,20040219,011300,135.37,135.39,135.37,135.39
EURJPY,20040219,011400,135.38,135.40,135.38,135.40
EURJPY,20040219,011500,135.41,135.44,135.41,135.43
EURJPY,20040219,011600,135.44,135.44,135.42,135.43
EURJPY,20040219,011700,135.42,135.42,135.38,135.38
EURJPY,20040219,011800,135.39,135.41,135.39,135.41
EURJPY,20040219,011900,135.40,135.40,135.39,135.39
EURJPY,20040219,012000,135.40,135.40,135.38,135.38
EURJPY,20040219,012100,135.37,135.37,135.36,135.36
EURJPY,20040219,012200,135.36,135.38,135.36,135.38
EURJPY,20040219,012300,135.37,135.40,135.37,135.39
EURJPY,20040219,012400,135.40,135.40,135.39,135.39
EURJPY,20040219,012500,135.40,135.42,135.40,135.42
EURJPY,20040219,012600,135.41,135.42,135.41,135.42
EURJPY,20040219,012700,135.41,135.41,135.40,135.40
EURJPY,20040219,012800,135.40,135.40,135.39,135.39
EURJPY,20040219,012900,135.40,135.43,135.40,135.42
EURJPY,20040219,013000,135.43,135.43,135.42,135.43
EURJPY,20040219,013100,135.44,135.44,135.42,135.42
EURJPY,20040219,013200,135.41,135.42,135.41,135.42
EURJPY,20040219,013300,135.43,135.43,135.41,135.42
EURJPY,20040219,013400,135.43,135.43,135.41,135.41
EURJPY,20040219,013500,135.42,135.46,135.42,135.44
EURJPY,20040219,013600,135.42,135.42,135.39,135.40
EURJPY,20040219,013700,135.41,135.41,135.39,135.39
EURJPY,20040219,013800,135.40,135.40,135.38,135.39
EURJPY,20040219,013900,135.38,135.38,135.37,135.38
EURJPY,20040219,014000,135.37,135.37,135.37,135.37
EURJPY,20040219,014100,135.36,135.36,135.36,135.36
EURJPY,20040219,014200,135.36,135.39,135.36,135.39
EURJPY,20040219,014300,135.38,135.39,135.37,135.39
EURJPY,20040219,014400,135.38,135.38,135.33,135.33
EURJPY,20040219,014500,135.32,135.32,135.30,135.31
EURJPY,20040219,014600,135.32,135.34,135.32,135.33
EURJPY,20040219,014700,135.32,135.32,135.30,135.30
EURJPY,20040219,014800,135.31,135.31,135.30,135.30
EURJPY,20040219,014900,135.31,135.32,135.31,135.32
EURJPY,20040219,015000,135.33,135.33,135.33,135.33
EURJPY,20040219,015100,135.33,135.33,135.31,135.31
EURJPY,20040219,015200,135.32,135.32,135.31,135.32
EURJPY,20040219,015300,135.31,135.34,135.31,135.34
EURJPY,20040219,015400,135.35,135.36,135.35,135.36
EURJPY,20040219,015500,135.37,135.38,135.37,135.38
EURJPY,20040219,015600,135.38,135.40,135.38,135.39
EURJPY,20040219,015700,135.38,135.39,135.38,135.38
EURJPY,20040219,015800,135.39,135.39,135.38,135.38
EURJPY,20040219,015900,135.37,135.38,135.37,135.37
EURJPY,20040219,020000,135.36,135.37,135.36,135.36
EURJPY,20040219,020100,135.37,135.37,135.36,135.36
EURJPY,20040219,020200,135.35,135.35,135.32,135.32
EURJPY,20040219,020300,135.31,135.31,135.29,135.30
EURJPY,20040219,020400,135.31,135.33,135.31,135.31
EURJPY,20040219,020500,135.32,135.32,135.32,135.32
EURJPY,20040219,020600,135.31,135.34,135.31,135.31
EURJPY,20040219,020700,135.30,135.30,135.27,135.27
EURJPY,20040219,020800,135.26,135.27,135.25,135.27
EURJPY,20040219,020900,135.26,135.30,135.26,135.29
EURJPY,20040219,021000,135.28,135.30,135.28,135.30
EURJPY,20040219,021100,135.31,135.32,135.31,135.32
EURJPY,20040219,021200,135.32,135.32,135.32,135.32
EURJPY,20040219,021300,135.33,135.33,135.30,135.30
EURJPY,20040219,021400,135.29,135.32,135.29,135.32
EURJPY,20040219,021500,135.31,135.33,135.31,135.33
EURJPY,20040219,021600,135.34,135.35,135.34,135.34
EURJPY,20040219,021700,135.33,135.33,135.32,135.33
EURJPY,20040219,021800,135.32,135.32,135.29,135.31
EURJPY,20040219,022000,135.32,135.33,135.30,135.33
EURJPY,20040219,022100,135.32,135.32,135.30,135.30
EURJPY,20040219,022200,135.31,135.32,135.31,135.32
EURJPY,20040219,022300,135.33,135.35,135.32,135.35
EURJPY,20040219,022400,135.36,135.37,135.36,135.36
EURJPY,20040219,022500,135.37,135.37,135.35,135.35
EURJPY,20040219,022600,135.34,135.34,135.32,135.32
EURJPY,20040219,022700,135.33,135.37,135.33,135.35
EURJPY,20040219,022800,135.34,135.35,135.34,135.35
EURJPY,20040219,022900,135.34,135.34,135.33,135.34
EURJPY,20040219,023000,135.33,135.33,135.31,135.32
EURJPY,20040219,023100,135.33,135.33,135.32,135.32
EURJPY,20040219,023200,135.31,135.33,135.31,135.33
EURJPY,20040219,023300,135.34,135.34,135.34,135.34
EURJPY,20040219,023400,135.34,135.34,135.34,135.34
EURJPY,20040219,023500,135.34,135.34,135.34,135.34
EURJPY,20040219,023600,135.33,135.35,135.33,135.35
EURJPY,20040219,023700,135.36,135.36,135.36,135.36
EURJPY,20040219,023800,135.37,135.38,135.37,135.38
EURJPY,20040219,023900,135.37,135.39,135.37,135.37
EURJPY,20040219,024000,135.37,135.37,135.37,135.37
EURJPY,20040219,024100,135.36,135.36,135.36,135.36
EURJPY,20040219,024200,135.36,135.36,135.36,135.36
EURJPY,20040219,024300,135.36,135.36,135.36,135.36
EURJPY,20040219,024400,135.37,135.38,135.37,135.37
EURJPY,20040219,024500,135.37,135.37,135.37,135.37
EURJPY,20040219,024600,135.37,135.38,135.37,135.38
EURJPY,20040219,024700,135.39,135.39,135.38,135.38
EURJPY,20040219,024800,135.37,135.38,135.37,135.38
EURJPY,20040219,024900,135.37,135.38,135.37,135.37
EURJPY,20040219,025000,135.38,135.38,135.37,135.37
EURJPY,20040219,025100,135.38,135.38,135.37,135.37
EURJPY,20040219,025200,135.37,135.37,135.36,135.37
EURJPY,20040219,025300,135.36,135.36,135.36,135.36
EURJPY,20040219,025400,135.36,135.38,135.36,135.37
EURJPY,20040219,025500,135.36,135.40,135.36,135.40
EURJPY,20040219,025600,135.40,135.40,135.40,135.40
EURJPY,20040219,025700,135.41,135.43,135.41,135.42
EURJPY,20040219,025800,135.41,135.42,135.40,135.42
EURJPY,20040219,025900,135.43,135.47,135.43,135.46
EURJPY,20040219,030000,135.47,135.48,135.45,135.48
EURJPY,20040219,030100,135.47,135.48,135.46,135.48
EURJPY,20040219,030200,135.49,135.55,135.49,135.55
EURJPY,20040219,030300,135.54,135.57,135.52,135.57
EURJPY,20040219,030400,135.58,135.59,135.57,135.57
EURJPY,20040219,030500,135.56,135.59,135.56,135.57
EURJPY,20040219,030600,135.56,135.60,135.56,135.59
EURJPY,20040219,030700,135.58,135.58,135.55,135.55
EURJPY,20040219,030800,135.56,135.59,135.56,135.59
EURJPY,20040219,030900,135.58,135.59,135.57,135.59
EURJPY,20040219,031000,135.60,135.60,135.55,135.56
EURJPY,20040219,031100,135.57,135.57,135.55,135.55
EURJPY,20040219,031200,135.54,135.55,135.54,135.55
EURJPY,20040219,031300,135.54,135.56,135.54,135.55
EURJPY,20040219,031400,135.54,135.55,135.54,135.55
EURJPY,20040219,031500,135.54,135.55,135.53,135.54
EURJPY,20040219,031600,135.53,135.53,135.52,135.52
EURJPY,20040219,031700,135.53,135.53,135.53,135.53
EURJPY,20040219,031800,135.53,135.53,135.52,135.53
EURJPY,20040219,031900,135.54,135.55,135.54,135.55
EURJPY,20040219,032000,135.54,135.55,135.54,135.55
EURJPY,20040219,032100,135.54,135.55,135.54,135.55
EURJPY,20040219,032200,135.54,135.57,135.54,135.57
EURJPY,20040219,032300,135.58,135.58,135.56,135.56
EURJPY,20040219,032400,135.57,135.57,135.57,135.57
EURJPY,20040219,032500,135.56,135.56,135.52,135.52
EURJPY,20040219,032600,135.51,135.53,135.51,135.52
EURJPY,20040219,032700,135.53,135.54,135.53,135.54
EURJPY,20040219,032800,135.55,135.56,135.55,135.55
EURJPY,20040219,032900,135.56,135.57,135.56,135.57
EURJPY,20040219,033000,135.57,135.57,135.57,135.57
EURJPY,20040219,033100,135.57,135.57,135.57,135.57
EURJPY,20040219,033200,135.57,135.59,135.57,135.58
EURJPY,20040219,033300,135.59,135.60,135.59,135.59
EURJPY,20040219,033400,135.60,135.63,135.60,135.63
EURJPY,20040219,033500,135.64,135.66,135.64,135.64
EURJPY,20040219,033600,135.65,135.65,135.62,135.62
EURJPY,20040219,033700,135.61,135.61,135.58,135.59
EURJPY,20040219,033800,135.60,135.62,135.60,135.62
EURJPY,20040219,033900,135.61,135.62,135.61,135.62
EURJPY,20040219,034000,135.62,135.66,135.61,135.66
EURJPY,20040219,034100,135.67,135.68,135.66,135.66
EURJPY,20040219,034200,135.65,135.65,135.63,135.63
EURJPY,20040219,034300,135.62,135.62,135.62,135.62
EURJPY,20040219,034400,135.62,135.63,135.62,135.62
EURJPY,20040219,034500,135.63,135.63,135.63,135.63
EURJPY,20040219,034600,135.63,135.63,135.62,135.62
EURJPY,20040219,034700,135.63,135.63,135.63,135.63
EURJPY,20040219,034800,135.63,135.63,135.60,135.60
EURJPY,20040219,034900,135.61,135.62,135.61,135.62
EURJPY,20040219,035000,135.62,135.62,135.62,135.62
EURJPY,20040219,035100,135.63,135.64,135.63,135.63
EURJPY,20040219,035200,135.63,135.63,135.61,135.61
EURJPY,20040219,035300,135.60,135.63,135.60,135.61
EURJPY,20040219,035400,135.62,135.64,135.62,135.64
EURJPY,20040219,035500,135.63,135.64,135.63,135.64
EURJPY,20040219,035600,135.64,135.64,135.62,135.62
EURJPY,20040219,035700,135.61,135.61,135.60,135.60
EURJPY,20040219,035800,135.59,135.59,135.57,135.57
EURJPY,20040219,035900,135.57,135.57,135.56,135.56
EURJPY,20040219,040000,135.55,135.56,135.55,135.56
EURJPY,20040219,040100,135.56,135.56,135.55,135.55
EURJPY,20040219,040200,135.54,135.54,135.51,135.51
EURJPY,20040219,040300,135.51,135.51,135.50,135.50
EURJPY,20040219,040400,135.49,135.49,135.48,135.49
EURJPY,20040219,040500,135.49,135.49,135.49,135.49
EURJPY,20040219,040600,135.50,135.51,135.50,135.51
EURJPY,20040219,040700,135.51,135.52,135.50,135.52
EURJPY,20040219,040800,135.53,135.53,135.53,135.53
EURJPY,20040219,040900,135.53,135.53,135.52,135.52
EURJPY,20040219,041000,135.51,135.53,135.51,135.53
EURJPY,20040219,041100,135.52,135.53,135.52,135.52
EURJPY,20040219,041200,135.53,135.54,135.53,135.53
EURJPY,20040219,041300,135.54,135.54,135.53,135.53
EURJPY,20040219,041400,135.52,135.53,135.52,135.53
EURJPY,20040219,041500,135.52,135.53,135.52,135.53
EURJPY,20040219,041600,135.53,135.54,135.53,135.54
EURJPY,20040219,041700,135.54,135.54,135.53,135.53
EURJPY,20040219,041800,135.53,135.53,135.53,135.53
EURJPY,20040219,041900,135.52,135.52,135.52,135.52
EURJPY,20040219,042000,135.52,135.52,135.51,135.51
EURJPY,20040219,042100,135.51,135.51,135.51,135.51
EURJPY,20040219,042200,135.50,135.52,135.50,135.52
EURJPY,20040219,042300,135.51,135.51,135.51,135.51
EURJPY,20040219,042400,135.52,135.55,135.52,135.55
EURJPY,20040219,042500,135.56,135.56,135.56,135.56
EURJPY,20040219,042600,135.56,135.56,135.56,135.56
EURJPY,20040219,042700,135.56,135.56,135.55,135.55
EURJPY,20040219,042800,135.56,135.58,135.55,135.56
EURJPY,20040219,042900,135.55,135.55,135.54,135.54
EURJPY,20040219,043000,135.55,135.55,135.55,135.55
EURJPY,20040219,043100,135.55,135.55,135.55,135.55
EURJPY,20040219,043200,135.55,135.55,135.55,135.55
EURJPY,20040219,043300,135.55,135.55,135.55,135.55
EURJPY,20040219,043400,135.55,135.55,135.55,135.55
EURJPY,20040219,043500,135.54,135.58,135.54,135.57
EURJPY,20040219,043600,135.58,135.58,135.57,135.57
EURJPY,20040219,043700,135.57,135.57,135.57,135.57
EURJPY,20040219,043800,135.56,135.57,135.56,135.57
EURJPY,20040219,043900,135.56,135.56,135.55,135.55
EURJPY,20040219,044000,135.56,135.57,135.56,135.57
EURJPY,20040219,044100,135.58,135.61,135.58,135.61
EURJPY,20040219,044200,135.62,135.63,135.60,135.61
EURJPY,20040219,044300,135.60,135.60,135.59,135.59
EURJPY,20040219,044400,135.58,135.58,135.57,135.58
EURJPY,20040219,044500,135.58,135.59,135.58,135.59
EURJPY,20040219,044600,135.60,135.60,135.59,135.59
EURJPY,20040219,044700,135.60,135.60,135.58,135.58
EURJPY,20040219,044800,135.59,135.59,135.58,135.59
EURJPY,20040219,044900,135.60,135.63,135.60,135.63
EURJPY,20040219,045000,135.64,135.64,135.63,135.64
EURJPY,20040219,045100,135.63,135.63,135.63,135.63
EURJPY,20040219,045200,135.62,135.63,135.62,135.63
EURJPY,20040219,045300,135.63,135.63,135.62,135.62
EURJPY,20040219,045400,135.61,135.61,135.61,135.61
EURJPY,20040219,045500,135.61,135.61,135.61,135.61
EURJPY,20040219,045600,135.62,135.63,135.62,135.62
EURJPY,20040219,045700,135.63,135.65,135.63,135.65
EURJPY,20040219,045800,135.64,135.64,135.63,135.63
EURJPY,20040219,045900,135.62,135.62,135.62,135.62
EURJPY,20040219,050000,135.62,135.63,135.62,135.63
EURJPY,20040219,050100,135.62,135.63,135.62,135.62
EURJPY,20040219,050200,135.62,135.62,135.62,135.62
EURJPY,20040219,050300,135.62,135.62,135.61,135.61
EURJPY,20040219,050400,135.62,135.62,135.62,135.62
EURJPY,20040219,050500,135.63,135.63,135.62,135.62
EURJPY,20040219,050600,135.62,135.62,135.62,135.62
EURJPY,20040219,050700,135.61,135.61,135.60,135.60
EURJPY,20040219,050800,135.59,135.60,135.59,135.60
EURJPY,20040219,050900,135.59,135.59,135.58,135.58
EURJPY,20040219,051000,135.58,135.58,135.58,135.58
EURJPY,20040219,051100,135.59,135.59,135.58,135.59
EURJPY,20040219,051200,135.58,135.58,135.58,135.58
EURJPY,20040219,051300,135.59,135.59,135.59,135.59
EURJPY,20040219,051400,135.58,135.58,135.57,135.58
EURJPY,20040219,051500,135.57,135.58,135.57,135.58
EURJPY,20040219,051600,135.58,135.59,135.58,135.58
EURJPY,20040219,051700,135.58,135.59,135.58,135.59
EURJPY,20040219,051800,135.58,135.59,135.58,135.59
EURJPY,20040219,051900,135.58,135.58,135.58,135.58
EURJPY,20040219,052000,135.59,135.59,135.59,135.59
EURJPY,20040219,052100,135.59,135.59,135.58,135.58
EURJPY,20040219,052200,135.59,135.59,135.58,135.58
EURJPY,20040219,052300,135.59,135.59,135.59,135.59
EURJPY,20040219,052400,135.58,135.58,135.55,135.55
EURJPY,20040219,052500,135.56,135.56,135.53,135.53
EURJPY,20040219,052600,135.54,135.54,135.54,135.54
EURJPY,20040219,052700,135.54,135.55,135.54,135.54
EURJPY,20040219,052800,135.54,135.54,135.54,135.54
EURJPY,20040219,052900,135.55,135.56,135.55,135.56
EURJPY,20040219,053000,135.55,135.55,135.54,135.54
EURJPY,20040219,053100,135.55,135.55,135.55,135.55
EURJPY,20040219,053200,135.55,135.55,135.54,135.54
EURJPY,20040219,053300,135.53,135.55,135.53,135.55
EURJPY,20040219,053400,135.54,135.55,135.54,135.55
EURJPY,20040219,053500,135.54,135.54,135.54,135.54
EURJPY,20040219,053600,135.55,135.55,135.54,135.54
EURJPY,20040219,053700,135.54,135.56,135.54,135.56
EURJPY,20040219,053800,135.57,135.57,135.56,135.56
EURJPY,20040219,053900,135.56,135.57,135.56,135.57
EURJPY,20040219,054000,135.56,135.57,135.56,135.57
EURJPY,20040219,054100,135.57,135.57,135.57,135.57
EURJPY,20040219,054200,135.57,135.57,135.57,135.57
EURJPY,20040219,054300,135.58,135.58,135.58,135.58
EURJPY,20040219,054400,135.58,135.59,135.58,135.59
EURJPY,20040219,054500,135.60,135.60,135.59,135.60
EURJPY,20040219,054600,135.59,135.59,135.58,135.59
EURJPY,20040219,054700,135.60,135.60,135.59,135.59
EURJPY,20040219,054800,135.60,135.60,135.60,135.60
EURJPY,20040219,054900,135.60,135.62,135.60,135.62
EURJPY,20040219,055000,135.63,135.64,135.63,135.64
EURJPY,20040219,055100,135.64,135.68,135.64,135.68
EURJPY,20040219,055200,135.68,135.69,135.68,135.69
EURJPY,20040219,055300,135.70,135.70,135.68,135.68
EURJPY,20040219,055400,135.69,135.70,135.69,135.70
EURJPY,20040219,055500,135.70,135.70,135.70,135.70
EURJPY,20040219,055600,135.70,135.70,135.70,135.70
EURJPY,20040219,055700,135.70,135.71,135.69,135.70
EURJPY,20040219,055800,135.71,135.76,135.71,135.75
EURJPY,20040219,055900,135.76,135.78,135.74,135.78
EURJPY,20040219,060000,135.77,135.77,135.74,135.74
EURJPY,20040219,060100,135.75,135.75,135.74,135.74
EURJPY,20040219,060200,135.73,135.74,135.73,135.74
EURJPY,20040219,060300,135.74,135.74,135.73,135.73
EURJPY,20040219,060400,135.74,135.74,135.72,135.74
EURJPY,20040219,060500,135.73,135.74,135.73,135.73
EURJPY,20040219,060600,135.72,135.72,135.71,135.72
EURJPY,20040219,060700,135.72,135.72,135.72,135.72
EURJPY,20040219,060800,135.71,135.71,135.69,135.69
EURJPY,20040219,060900,135.69,135.69,135.69,135.69
EURJPY,20040219,061000,135.70,135.70,135.69,135.70
EURJPY,20040219,061100,135.69,135.69,135.68,135.68
EURJPY,20040219,061200,135.69,135.70,135.69,135.69
EURJPY,20040219,061300,135.70,135.70,135.69,135.69
EURJPY,20040219,061400,135.68,135.68,135.68,135.68
EURJPY,20040219,061500,135.68,135.69,135.68,135.68
EURJPY,20040219,061600,135.69,135.69,135.68,135.68
EURJPY,20040219,061700,135.67,135.67,135.66,135.66
EURJPY,20040219,061800,135.67,135.67,135.67,135.67
EURJPY,20040219,061900,135.67,135.70,135.67,135.70
EURJPY,20040219,062000,135.71,135.71,135.71,135.71
EURJPY,20040219,062100,135.70,135.71,135.70,135.70
EURJPY,20040219,062200,135.71,135.71,135.69,135.69
EURJPY,20040219,062300,135.68,135.68,135.68,135.68
EURJPY,20040219,062400,135.68,135.68,135.67,135.67
EURJPY,20040219,062500,135.68,135.68,135.67,135.68
EURJPY,20040219,062600,135.68,135.68,135.68,135.68
EURJPY,20040219,062700,135.68,135.69,135.68,135.69
EURJPY,20040219,062800,135.69,135.69,135.69,135.69
EURJPY,20040219,062900,135.70,135.70,135.67,135.67
EURJPY,20040219,063000,135.68,135.68,135.66,135.66
EURJPY,20040219,063100,135.67,135.67,135.66,135.67
EURJPY,20040219,063200,135.68,135.70,135.68,135.69
EURJPY,20040219,063300,135.70,135.70,135.69,135.69
EURJPY,20040219,063400,135.69,135.69,135.68,135.68
EURJPY,20040219,063500,135.68,135.68,135.68,135.68
EURJPY,20040219,063600,135.67,135.67,135.65,135.65
EURJPY,20040219,063700,135.64,135.64,135.62,135.63
EURJPY,20040219,063800,135.62,135.62,135.62,135.62
EURJPY,20040219,063900,135.62,135.62,135.62,135.62
EURJPY,20040219,064000,135.61,135.64,135.61,135.64
EURJPY,20040219,064100,135.65,135.67,135.65,135.67
EURJPY,20040219,064200,135.66,135.66,135.65,135.65
EURJPY,20040219,064300,135.64,135.65,135.64,135.65
EURJPY,20040219,064400,135.64,135.65,135.64,135.65
EURJPY,20040219,064500,135.66,135.66,135.65,135.66
EURJPY,20040219,064600,135.65,135.66,135.64,135.66
EURJPY,20040219,064700,135.65,135.66,135.65,135.66
EURJPY,20040219,064800,135.67,135.67,135.64,135.64
EURJPY,20040219,064900,135.64,135.64,135.64,135.64
EURJPY,20040219,065000,135.63,135.64,135.63,135.64
EURJPY,20040219,065100,135.65,135.69,135.65,135.69
EURJPY,20040219,065200,135.68,135.68,135.66,135.66
EURJPY,20040219,065300,135.67,135.70,135.67,135.70
EURJPY,20040219,065400,135.69,135.70,135.69,135.70
EURJPY,20040219,065500,135.69,135.70,135.69,135.69
EURJPY,20040219,065600,135.69,135.69,135.69,135.69
EURJPY,20040219,065700,135.69,135.69,135.69,135.69
EURJPY,20040219,065800,135.70,135.71,135.70,135.71
EURJPY,20040219,065900,135.70,135.73,135.70,135.72
EURJPY,20040219,070000,135.73,135.74,135.73,135.74
EURJPY,20040219,070100,135.75,135.76,135.75,135.76
EURJPY,20040219,070200,135.75,135.75,135.74,135.74
EURJPY,20040219,070300,135.73,135.74,135.72,135.73
EURJPY,20040219,070400,135.74,135.74,135.70,135.71
EURJPY,20040219,070500,135.70,135.71,135.70,135.70
EURJPY,20040219,070600,135.69,135.69,135.68,135.68
EURJPY,20040219,070700,135.69,135.69,135.65,135.65
EURJPY,20040219,070800,135.64,135.64,135.61,135.63
EURJPY,20040219,070900,135.64,135.65,135.62,135.62
EURJPY,20040219,071000,135.63,135.65,135.63,135.65
EURJPY,20040219,071100,135.64,135.65,135.63,135.65
EURJPY,20040219,071200,135.66,135.66,135.65,135.65
EURJPY,20040219,071300,135.66,135.67,135.65,135.65
EURJPY,20040219,071400,135.64,135.66,135.62,135.66
EURJPY,20040219,071500,135.67,135.68,135.67,135.68
EURJPY,20040219,071600,135.67,135.67,135.67,135.67
EURJPY,20040219,071700,135.66,135.67,135.65,135.65
EURJPY,20040219,071800,135.66,135.68,135.65,135.68
EURJPY,20040219,071900,135.67,135.70,135.67,135.70
EURJPY,20040219,072000,135.71,135.72,135.71,135.72
EURJPY,20040219,072100,135.72,135.72,135.72,135.72
EURJPY,20040219,072200,135.73,135.76,135.73,135.76
EURJPY,20040219,072300,135.77,135.77,135.76,135.76
EURJPY,20040219,072400,135.77,135.80,135.77,135.80
EURJPY,20040219,072500,135.80,135.81,135.80,135.81
EURJPY,20040219,072600,135.80,135.82,135.80,135.81
EURJPY,20040219,072700,135.82,135.82,135.76,135.76
EURJPY,20040219,072800,135.77,135.79,135.77,135.78
EURJPY,20040219,072900,135.77,135.77,135.76,135.77
EURJPY,20040219,073000,135.78,135.79,135.78,135.78
EURJPY,20040219,073100,135.77,135.78,135.75,135.75
EURJPY,20040219,073200,135.74,135.74,135.72,135.73
EURJPY,20040219,073300,135.74,135.75,135.74,135.75
EURJPY,20040219,073400,135.75,135.75,135.73,135.73
EURJPY,20040219,073500,135.72,135.72,135.70,135.72
EURJPY,20040219,073600,135.73,135.73,135.73,135.73
EURJPY,20040219,073700,135.74,135.77,135.74,135.77
EURJPY,20040219,073800,135.78,135.78,135.76,135.77
EURJPY,20040219,073900,135.76,135.76,135.72,135.72
EURJPY,20040219,074000,135.71,135.71,135.65,135.65
EURJPY,20040219,074100,135.64,135.64,135.63,135.64
EURJPY,20040219,074200,135.65,135.67,135.65,135.67
EURJPY,20040219,074300,135.66,135.66,135.65,135.65
EURJPY,20040219,074400,135.64,135.66,135.63,135.66
EURJPY,20040219,074500,135.67,135.68,135.66,135.68
EURJPY,20040219,074600,135.69,135.69,135.68,135.69
EURJPY,20040219,074700,135.70,135.70,135.69,135.70
EURJPY,20040219,074800,135.71,135.72,135.71,135.71
EURJPY,20040219,074900,135.72,135.72,135.69,135.69
EURJPY,20040219,075000,135.70,135.72,135.70,135.72
EURJPY,20040219,075100,135.71,135.72,135.69,135.71
EURJPY,20040219,075200,135.70,135.71,135.70,135.71
EURJPY,20040219,075300,135.70,135.73,135.70,135.73
EURJPY,20040219,075400,135.74,135.74,135.74,135.74
EURJPY,20040219,075500,135.74,135.74,135.73,135.73
EURJPY,20040219,075600,135.73,135.73,135.73,135.73
EURJPY,20040219,075700,135.74,135.74,135.72,135.72
EURJPY,20040219,075800,135.73,135.74,135.73,135.74
EURJPY,20040219,075900,135.75,135.75,135.75,135.75
EURJPY,20040219,080000,135.74,135.78,135.73,135.77
EURJPY,20040219,080100,135.78,135.78,135.73,135.73
EURJPY,20040219,080200,135.72,135.75,135.72,135.75
EURJPY,20040219,080300,135.74,135.75,135.73,135.74
EURJPY,20040219,080400,135.73,135.75,135.73,135.75
EURJPY,20040219,080500,135.74,135.75,135.74,135.74
EURJPY,20040219,080600,135.75,135.75,135.72,135.73
EURJPY,20040219,080700,135.74,135.74,135.74,135.74
EURJPY,20040219,080800,135.73,135.73,135.68,135.68
EURJPY,20040219,080900,135.67,135.67,135.66,135.66
EURJPY,20040219,081000,135.67,135.70,135.67,135.70
EURJPY,20040219,081100,135.69,135.71,135.68,135.71
EURJPY,20040219,081200,135.72,135.73,135.71,135.71
EURJPY,20040219,081300,135.72,135.72,135.71,135.71
EURJPY,20040219,081400,135.70,135.70,135.65,135.68
EURJPY,20040219,081500,135.69,135.70,135.68,135.68
EURJPY,20040219,081600,135.67,135.68,135.65,135.68
EURJPY,20040219,081700,135.69,135.70,135.68,135.70
EURJPY,20040219,081800,135.71,135.73,135.71,135.73
EURJPY,20040219,081900,135.74,135.76,135.74,135.74
EURJPY,20040219,082000,135.75,135.76,135.75,135.76
EURJPY,20040219,082100,135.75,135.77,135.75,135.77
EURJPY,20040219,082200,135.78,135.79,135.76,135.76
EURJPY,20040219,082300,135.75,135.78,135.75,135.77
EURJPY,20040219,082400,135.76,135.78,135.76,135.77
EURJPY,20040219,082500,135.78,135.78,135.75,135.76
EURJPY,20040219,082600,135.75,135.75,135.73,135.74
EURJPY,20040219,082700,135.75,135.75,135.66,135.67
EURJPY,20040219,082800,135.66,135.66,135.60,135.62
EURJPY,20040219,082900,135.61,135.62,135.60,135.62
EURJPY,20040219,083000,135.61,135.61,135.54,135.54
EURJPY,20040219,083100,135.55,135.55,135.49,135.50
EURJPY,20040219,083200,135.49,135.52,135.49,135.51
EURJPY,20040219,083300,135.50,135.53,135.50,135.53
EURJPY,20040219,083400,135.52,135.53,135.52,135.53
EURJPY,20040219,083500,135.52,135.52,135.45,135.51
EURJPY,20040219,083600,135.52,135.54,135.52,135.54
EURJPY,20040219,083700,135.53,135.54,135.51,135.51
EURJPY,20040219,083800,135.52,135.53,135.49,135.49
EURJPY,20040219,083900,135.50,135.50,135.50,135.50
EURJPY,20040219,084000,135.51,135.51,135.49,135.51
EURJPY,20040219,084100,135.52,135.53,135.52,135.53
EURJPY,20040219,084200,135.53,135.55,135.53,135.55
EURJPY,20040219,084300,135.56,135.57,135.55,135.55
EURJPY,20040219,084400,135.54,135.54,135.50,135.53
EURJPY,20040219,084500,135.54,135.54,135.54,135.54
EURJPY,20040219,084600,135.55,135.55,135.54,135.54
EURJPY,20040219,084700,135.53,135.56,135.53,135.56
EURJPY,20040219,084800,135.58,135.62,135.58,135.62
EURJPY,20040219,084900,135.64,135.65,135.64,135.65
EURJPY,20040219,085000,135.66,135.67,135.61,135.61
EURJPY,20040219,085100,135.60,135.62,135.60,135.62
EURJPY,20040219,085200,135.61,135.62,135.61,135.62
EURJPY,20040219,085300,135.64,135.65,135.63,135.63
EURJPY,20040219,085400,135.62,135.63,135.61,135.61
EURJPY,20040219,085500,135.60,135.61,135.57,135.58
EURJPY,20040219,085600,135.57,135.58,135.57,135.58
EURJPY,20040219,085700,135.59,135.61,135.59,135.60
EURJPY,20040219,085800,135.59,135.62,135.59,135.61
EURJPY,20040219,085900,135.62,135.62,135.61,135.62
EURJPY,20040219,090000,135.63,135.68,135.63,135.68
EURJPY,20040219,090100,135.67,135.68,135.67,135.67
EURJPY,20040219,090200,135.68,135.69,135.68,135.69
EURJPY,20040219,090300,135.70,135.70,135.68,135.70
EURJPY,20040219,090400,135.69,135.69,135.65,135.65
EURJPY,20040219,090500,135.64,135.65,135.60,135.60
EURJPY,20040219,090600,135.59,135.62,135.58,135.62
EURJPY,20040219,090700,135.63,135.65,135.63,135.65
EURJPY,20040219,090800,135.64,135.65,135.63,135.64
EURJPY,20040219,090900,135.65,135.71,135.65,135.71
EURJPY,20040219,091000,135.72,135.75,135.71,135.74
EURJPY,20040219,091100,135.75,135.75,135.70,135.70
EURJPY,20040219,091200,135.71,135.71,135.70,135.71
EURJPY,20040219,091300,135.70,135.70,135.69,135.70
EURJPY,20040219,091400,135.68,135.68,135.68,135.68
EURJPY,20040219,091500,135.68,135.68,135.67,135.68
EURJPY,20040219,091600,135.69,135.71,135.69,135.71
EURJPY,20040219,091700,135.70,135.75,135.70,135.75
EURJPY,20040219,091800,135.76,135.76,135.73,135.73
EURJPY,20040219,091900,135.72,135.73,135.69,135.69
EURJPY,20040219,092000,135.68,135.72,135.68,135.72
EURJPY,20040219,092100,135.71,135.72,135.70,135.72
EURJPY,20040219,092200,135.73,135.75,135.73,135.73
EURJPY,20040219,092300,135.72,135.73,135.71,135.71
EURJPY,20040219,092400,135.70,135.70,135.68,135.69
EURJPY,20040219,092500,135.68,135.68,135.67,135.67
EURJPY,20040219,092600,135.68,135.69,135.68,135.69
EURJPY,20040219,092700,135.68,135.68,135.67,135.67
EURJPY,20040219,092800,135.66,135.66,135.64,135.65
EURJPY,20040219,092900,135.64,135.65,135.64,135.65
EURJPY,20040219,093000,135.67,135.68,135.67,135.67
EURJPY,20040219,093100,135.68,135.68,135.67,135.67
EURJPY,20040219,093200,135.67,135.68,135.67,135.68
EURJPY,20040219,093300,135.69,135.70,135.69,135.70
EURJPY,20040219,093400,135.69,135.69,135.68,135.68
EURJPY,20040219,093500,135.67,135.68,135.67,135.68
EURJPY,20040219,093600,135.67,135.68,135.67,135.68
EURJPY,20040219,093700,135.69,135.69,135.66,135.66
EURJPY,20040219,093800,135.65,135.66,135.65,135.66
EURJPY,20040219,093900,135.67,135.67,135.65,135.67
EURJPY,20040219,094000,135.66,135.67,135.65,135.67
EURJPY,20040219,094100,135.66,135.68,135.65,135.68
EURJPY,20040219,094200,135.69,135.70,135.67,135.67
EURJPY,20040219,094300,135.68,135.69,135.67,135.67
EURJPY,20040219,094400,135.68,135.68,135.67,135.68
EURJPY,20040219,094500,135.69,135.73,135.69,135.73
EURJPY,20040219,094600,135.72,135.72,135.70,135.71
EURJPY,20040219,094700,135.72,135.75,135.72,135.75
EURJPY,20040219,094800,135.74,135.76,135.74,135.76
EURJPY,20040219,094900,135.77,135.78,135.75,135.75
EURJPY,20040219,095000,135.74,135.74,135.73,135.73
EURJPY,20040219,095100,135.74,135.76,135.74,135.75
EURJPY,20040219,095200,135.76,135.77,135.76,135.77
EURJPY,20040219,095300,135.76,135.76,135.73,135.73
EURJPY,20040219,095400,135.72,135.72,135.72,135.72
EURJPY,20040219,095500,135.72,135.72,135.72,135.72
EURJPY,20040219,095600,135.72,135.74,135.72,135.74
EURJPY,20040219,095700,135.75,135.78,135.75,135.75
EURJPY,20040219,095800,135.76,135.78,135.76,135.78
EURJPY,20040219,095900,135.77,135.78,135.76,135.78
EURJPY,20040219,100000,135.77,135.80,135.77,135.78
EURJPY,20040219,100100,135.77,135.79,135.76,135.79
EURJPY,20040219,100200,135.80,135.80,135.79,135.80
EURJPY,20040219,100300,135.79,135.84,135.79,135.82
EURJPY,20040219,100400,135.81,135.82,135.80,135.80
EURJPY,20040219,100500,135.79,135.80,135.77,135.78
EURJPY,20040219,100600,135.77,135.78,135.76,135.76
EURJPY,20040219,100700,135.75,135.79,135.75,135.75
EURJPY,20040219,100800,135.76,135.81,135.76,135.81
EURJPY,20040219,100900,135.82,135.85,135.82,135.82
EURJPY,20040219,101000,135.83,135.85,135.83,135.83
EURJPY,20040219,101100,135.82,135.82,135.80,135.82
EURJPY,20040219,101200,135.81,135.84,135.80,135.83
EURJPY,20040219,101300,135.82,135.84,135.81,135.81
EURJPY,20040219,101400,135.80,135.81,135.79,135.81
EURJPY,20040219,101500,135.82,135.83,135.80,135.80
EURJPY,20040219,101600,135.79,135.82,135.79,135.82
EURJPY,20040219,101700,135.81,135.81,135.80,135.80
EURJPY,20040219,101800,135.79,135.80,135.78,135.79
EURJPY,20040219,101900,135.78,135.80,135.78,135.80
EURJPY,20040219,102000,135.79,135.80,135.79,135.80
EURJPY,20040219,102100,135.79,135.79,135.78,135.78
EURJPY,20040219,102200,135.79,135.79,135.77,135.77
EURJPY,20040219,102300,135.76,135.77,135.75,135.77
EURJPY,20040219,102400,135.76,135.78,135.76,135.76
EURJPY,20040219,102500,135.75,135.75,135.73,135.74
EURJPY,20040219,102600,135.75,135.75,135.73,135.75
EURJPY,20040219,102700,135.76,135.76,135.74,135.76
EURJPY,20040219,102800,135.75,135.77,135.74,135.74
EURJPY,20040219,102900,135.73,135.73,135.73,135.73
EURJPY,20040219,103000,135.74,135.80,135.74,135.80
EURJPY,20040219,103100,135.79,135.79,135.73,135.73
EURJPY,20040219,103200,135.72,135.76,135.72,135.75
EURJPY,20040219,103300,135.76,135.83,135.76,135.82
EURJPY,20040219,103400,135.81,135.85,135.81,135.85
EURJPY,20040219,103500,135.84,135.91,135.84,135.91
EURJPY,20040219,103600,135.90,135.92,135.90,135.91
EURJPY,20040219,103700,135.90,135.92,135.89,135.89
EURJPY,20040219,103800,135.90,135.90,135.86,135.87
EURJPY,20040219,103900,135.88,135.89,135.86,135.89
EURJPY,20040219,104000,135.88,135.91,135.88,135.90
EURJPY,20040219,104100,135.89,135.95,135.89,135.93
EURJPY,20040219,104200,135.92,135.94,135.92,135.94
EURJPY,20040219,104300,135.95,135.95,135.93,135.93
EURJPY,20040219,104400,135.93,135.93,135.93,135.93
EURJPY,20040219,104500,135.92,135.92,135.91,135.91
EURJPY,20040219,104600,135.92,135.93,135.92,135.93
EURJPY,20040219,104700,135.92,135.93,135.92,135.93
EURJPY,20040219,104800,135.92,135.92,135.86,135.87
EURJPY,20040219,104900,135.88,135.88,135.88,135.88
EURJPY,20040219,105000,135.87,135.89,135.87,135.88
EURJPY,20040219,105100,135.89,135.90,135.87,135.88
EURJPY,20040219,105200,135.89,135.89,135.86,135.87
EURJPY,20040219,105300,135.88,135.89,135.87,135.88
EURJPY,20040219,105400,135.87,135.87,135.86,135.86
EURJPY,20040219,105500,135.85,135.86,135.83,135.84
EURJPY,20040219,105600,135.85,135.85,135.82,135.82
EURJPY,20040219,105700,135.83,135.87,135.83,135.87
EURJPY,20040219,105800,135.86,135.86,135.85,135.86
EURJPY,20040219,105900,135.85,135.87,135.85,135.87
EURJPY,20040219,110000,135.86,135.87,135.85,135.85
EURJPY,20040219,110100,135.86,135.86,135.84,135.84
EURJPY,20040219,110200,135.85,135.87,135.84,135.85
EURJPY,20040219,110300,135.84,135.86,135.83,135.85
EURJPY,20040219,110400,135.84,135.84,135.83,135.84
EURJPY,20040219,110500,135.84,135.84,135.84,135.84
EURJPY,20040219,110600,135.83,135.83,135.80,135.80
EURJPY,20040219,110700,135.81,135.81,135.80,135.81
EURJPY,20040219,110800,135.82,135.84,135.82,135.83
EURJPY,20040219,110900,135.84,135.86,135.83,135.86
EURJPY,20040219,111000,135.85,135.85,135.79,135.82
EURJPY,20040219,111100,135.83,135.86,135.83,135.84
EURJPY,20040219,111200,135.83,135.85,135.83,135.85
EURJPY,20040219,111300,135.84,135.85,135.84,135.85
EURJPY,20040219,111400,135.84,135.86,135.84,135.85
EURJPY,20040219,111500,135.86,135.87,135.86,135.86
EURJPY,20040219,111600,135.87,135.87,135.85,135.85
EURJPY,20040219,111700,135.84,135.85,135.84,135.85
EURJPY,20040219,111800,135.86,135.86,135.85,135.86
EURJPY,20040219,111900,135.85,135.85,135.83,135.85
EURJPY,20040219,112000,135.86,135.86,135.84,135.84
EURJPY,20040219,112100,135.85,135.85,135.83,135.83
EURJPY,20040219,112200,135.83,135.84,135.83,135.84
EURJPY,20040219,112300,135.83,135.83,135.80,135.81
EURJPY,20040219,112400,135.80,135.81,135.79,135.81
EURJPY,20040219,112500,135.80,135.82,135.80,135.82
EURJPY,20040219,112600,135.83,135.86,135.83,135.86
EURJPY,20040219,112700,135.88,135.90,135.86,135.88
EURJPY,20040219,112800,135.89,135.94,135.89,135.94
EURJPY,20040219,112900,135.93,135.93,135.91,135.91
EURJPY,20040219,113000,135.92,135.93,135.92,135.92
EURJPY,20040219,113100,135.91,135.91,135.90,135.91
EURJPY,20040219,113200,135.90,135.91,135.90,135.91
EURJPY,20040219,113300,135.90,135.93,135.89,135.93
EURJPY,20040219,113400,135.94,135.94,135.93,135.93
EURJPY,20040219,113500,135.94,135.94,135.93,135.93
EURJPY,20040219,113600,135.94,135.94,135.91,135.91
EURJPY,20040219,113700,135.92,135.93,135.91,135.93
EURJPY,20040219,113800,135.92,135.93,135.91,135.91
EURJPY,20040219,113900,135.90,135.91,135.89,135.91
EURJPY,20040219,114000,135.92,135.93,135.91,135.93
EURJPY,20040219,114100,135.92,135.92,135.89,135.90
EURJPY,20040219,114200,135.91,135.92,135.87,135.87
EURJPY,20040219,114300,135.88,135.92,135.88,135.91
EURJPY,20040219,114400,135.92,135.92,135.90,135.90
EURJPY,20040219,114500,135.89,135.90,135.89,135.90
EURJPY,20040219,114600,135.91,135.91,135.90,135.90
EURJPY,20040219,114700,135.91,135.92,135.90,135.92
EURJPY,20040219,114800,135.93,135.93,135.90,135.90
EURJPY,20040219,114900,135.89,135.89,135.87,135.88
EURJPY,20040219,115000,135.87,135.90,135.87,135.89
EURJPY,20040219,115100,135.90,135.90,135.89,135.89
EURJPY,20040219,115200,135.90,135.93,135.90,135.91
EURJPY,20040219,115300,135.92,135.92,135.91,135.92
EURJPY,20040219,115400,135.91,135.91,135.90,135.90
EURJPY,20040219,115500,135.91,135.92,135.90,135.91
EURJPY,20040219,115600,135.92,135.92,135.90,135.90
EURJPY,20040219,115700,135.90,135.90,135.89,135.90
EURJPY,20040219,115800,135.91,135.92,135.89,135.90
EURJPY,20040219,115900,135.89,135.92,135.89,135.92
EURJPY,20040219,120000,135.91,135.93,135.90,135.90
EURJPY,20040219,120100,135.89,135.89,135.89,135.89
EURJPY,20040219,120200,135.90,135.90,135.88,135.88
EURJPY,20040219,120300,135.87,135.90,135.87,135.89
EURJPY,20040219,120400,135.90,135.92,135.89,135.89
EURJPY,20040219,120500,135.88,135.89,135.87,135.89
EURJPY,20040219,120600,135.88,135.90,135.88,135.89
EURJPY,20040219,120700,135.90,135.90,135.89,135.90
EURJPY,20040219,120800,135.90,135.91,135.90,135.91
EURJPY,20040219,120900,135.90,135.90,135.88,135.88
EURJPY,20040219,121000,135.87,135.87,135.86,135.86
EURJPY,20040219,121200,135.86,135.87,135.86,135.86
EURJPY,20040219,121300,135.85,135.87,135.85,135.87
EURJPY,20040219,121400,135.88,135.89,135.87,135.87
EURJPY,20040219,121500,135.86,135.86,135.85,135.86
EURJPY,20040219,121600,135.87,135.87,135.83,135.83
EURJPY,20040219,121700,135.82,135.83,135.82,135.82
EURJPY,20040219,121800,135.83,135.85,135.83,135.85
EURJPY,20040219,121900,135.86,135.86,135.84,135.84
EURJPY,20040219,122000,135.83,135.85,135.83,135.85
EURJPY,20040219,122100,135.84,135.86,135.84,135.86
EURJPY,20040219,122200,135.85,135.85,135.83,135.83
EURJPY,20040219,122300,135.84,135.85,135.83,135.83
EURJPY,20040219,122400,135.84,135.85,135.84,135.84
EURJPY,20040219,122500,135.85,135.85,135.83,135.83
EURJPY,20040219,122600,135.84,135.84,135.84,135.84
EURJPY,20040219,122700,135.84,135.85,135.84,135.85
EURJPY,20040219,122800,135.86,135.86,135.84,135.84
EURJPY,20040219,122900,135.85,135.86,135.85,135.85
EURJPY,20040219,123000,135.86,135.86,135.85,135.85
EURJPY,20040219,123100,135.86,135.88,135.85,135.88
EURJPY,20040219,123200,135.87,135.88,135.86,135.87
EURJPY,20040219,123300,135.88,135.88,135.87,135.87
EURJPY,20040219,123400,135.88,135.89,135.87,135.89
EURJPY,20040219,123500,135.88,135.89,135.88,135.89
EURJPY,20040219,123600,135.88,135.88,135.87,135.87
EURJPY,20040219,123700,135.88,135.88,135.87,135.87
EURJPY,20040219,123800,135.86,135.89,135.86,135.88
EURJPY,20040219,123900,135.89,135.89,135.87,135.88
EURJPY,20040219,124000,135.89,135.92,135.89,135.90
EURJPY,20040219,124100,135.91,135.91,135.90,135.90
EURJPY,20040219,124200,135.89,135.90,135.87,135.88
EURJPY,20040219,124300,135.87,135.88,135.86,135.87
EURJPY,20040219,124400,135.86,135.87,135.86,135.87
EURJPY,20040219,124500,135.86,135.89,135.86,135.89
EURJPY,20040219,124600,135.88,135.89,135.88,135.89
EURJPY,20040219,124700,135.88,135.88,135.85,135.85
EURJPY,20040219,124800,135.84,135.85,135.83,135.85
EURJPY,20040219,124900,135.86,135.86,135.82,135.83
EURJPY,20040219,125000,135.82,135.84,135.82,135.83
EURJPY,20040219,125100,135.84,135.87,135.84,135.87
EURJPY,20040219,125200,135.86,135.87,135.85,135.87
EURJPY,20040219,125300,135.88,135.89,135.87,135.87
EURJPY,20040219,125400,135.86,135.86,135.81,135.82
EURJPY,20040219,125500,135.83,135.83,135.82,135.83
EURJPY,20040219,125600,135.82,135.82,135.82,135.82
EURJPY,20040219,125700,135.81,135.82,135.81,135.82
EURJPY,20040219,125800,135.81,135.82,135.81,135.81
EURJPY,20040219,125900,135.82,135.82,135.81,135.81
EURJPY,20040219,130000,135.80,135.83,135.80,135.83
EURJPY,20040219,130100,135.82,135.84,135.82,135.84
EURJPY,20040219,130200,135.83,135.83,135.82,135.83
EURJPY,20040219,130300,135.82,135.82,135.81,135.81
EURJPY,20040219,130400,135.80,135.81,135.80,135.81
EURJPY,20040219,130500,135.81,135.81,135.79,135.79
EURJPY,20040219,130600,135.80,135.80,135.80,135.80
EURJPY,20040219,130700,135.81,135.82,135.79,135.79
EURJPY,20040219,130800,135.78,135.78,135.77,135.78
EURJPY,20040219,130900,135.77,135.80,135.77,135.78
EURJPY,20040219,131000,135.77,135.77,135.71,135.72
EURJPY,20040219,131100,135.71,135.72,135.70,135.72
EURJPY,20040219,131200,135.73,135.74,135.72,135.73
EURJPY,20040219,131300,135.74,135.76,135.73,135.76
EURJPY,20040219,131400,135.75,135.76,135.75,135.76
EURJPY,20040219,131500,135.75,135.75,135.73,135.74
EURJPY,20040219,131600,135.73,135.73,135.71,135.72
EURJPY,20040219,131700,135.73,135.73,135.72,135.72
EURJPY,20040219,131800,135.71,135.72,135.71,135.72
EURJPY,20040219,131900,135.71,135.72,135.70,135.71
EURJPY,20040219,132000,135.72,135.72,135.69,135.70
EURJPY,20040219,132100,135.69,135.69,135.68,135.68
EURJPY,20040219,132200,135.69,135.70,135.69,135.70
EURJPY,20040219,132300,135.69,135.69,135.69,135.69
EURJPY,20040219,132400,135.69,135.69,135.66,135.67
EURJPY,20040219,132500,135.66,135.67,135.65,135.67
EURJPY,20040219,132600,135.66,135.67,135.65,135.67
EURJPY,20040219,132700,135.66,135.68,135.66,135.67
EURJPY,20040219,132800,135.68,135.70,135.68,135.69
EURJPY,20040219,132900,135.70,135.71,135.66,135.66
EURJPY,20040219,133000,135.65,135.65,135.61,135.61
EURJPY,20040219,133100,135.62,135.64,135.62,135.63
EURJPY,20040219,133200,135.62,135.62,135.60,135.61
EURJPY,20040219,133300,135.60,135.66,135.60,135.66
EURJPY,20040219,133400,135.65,135.71,135.65,135.69
EURJPY,20040219,133500,135.68,135.73,135.68,135.73
EURJPY,20040219,133600,135.72,135.73,135.71,135.73
EURJPY,20040219,133700,135.72,135.74,135.72,135.72
EURJPY,20040219,133800,135.73,135.79,135.73,135.78
EURJPY,20040219,133900,135.77,135.79,135.77,135.79
EURJPY,20040219,134000,135.80,135.80,135.77,135.78
EURJPY,20040219,134100,135.77,135.80,135.77,135.80
EURJPY,20040219,134200,135.79,135.79,135.78,135.78
EURJPY,20040219,134300,135.79,135.79,135.76,135.76
EURJPY,20040219,134400,135.75,135.79,135.75,135.78
EURJPY,20040219,134500,135.77,135.78,135.77,135.78
EURJPY,20040219,134600,135.77,135.77,135.74,135.74
EURJPY,20040219,134700,135.73,135.74,135.72,135.74
EURJPY,20040219,134800,135.75,135.75,135.71,135.73
EURJPY,20040219,134900,135.74,135.75,135.74,135.74
EURJPY,20040219,135000,135.75,135.76,135.75,135.76
EURJPY,20040219,135100,135.75,135.75,135.73,135.74
EURJPY,20040219,135200,135.75,135.78,135.75,135.77
EURJPY,20040219,135300,135.76,135.76,135.75,135.76
EURJPY,20040219,135400,135.77,135.78,135.77,135.78
EURJPY,20040219,135500,135.79,135.81,135.79,135.81
EURJPY,20040219,135600,135.82,135.82,135.80,135.81
EURJPY,20040219,135700,135.83,135.83,135.82,135.83
EURJPY,20040219,135800,135.84,135.85,135.84,135.85
EURJPY,20040219,135900,135.86,135.89,135.86,135.88
EURJPY,20040219,140000,135.87,135.87,135.86,135.86
EURJPY,20040219,140100,135.85,135.88,135.85,135.87
EURJPY,20040219,140200,135.86,135.89,135.86,135.88
EURJPY,20040219,140300,135.89,135.89,135.87,135.88
EURJPY,20040219,140400,135.89,135.89,135.85,135.85
EURJPY,20040219,140500,135.86,135.87,135.85,135.87
EURJPY,20040219,140600,135.88,135.89,135.87,135.87
EURJPY,20040219,140700,135.86,135.87,135.85,135.86
EURJPY,20040219,140800,135.87,135.91,135.87,135.91
EURJPY,20040219,140900,135.90,135.94,135.90,135.92
EURJPY,20040219,141000,135.93,135.93,135.90,135.90
EURJPY,20040219,141100,135.91,135.93,135.90,135.92
EURJPY,20040219,141200,135.91,135.91,135.90,135.90
EURJPY,20040219,141300,135.89,135.90,135.87,135.87
EURJPY,20040219,141400,135.86,135.86,135.84,135.86
EURJPY,20040219,141500,135.85,135.88,135.84,135.87
EURJPY,20040219,141600,135.88,135.92,135.88,135.90
EURJPY,20040219,141700,135.91,135.92,135.90,135.90
EURJPY,20040219,141800,135.89,135.94,135.89,135.94
EURJPY,20040219,141900,135.95,135.95,135.93,135.93
EURJPY,20040219,142000,135.94,135.95,135.94,135.95
EURJPY,20040219,142100,135.95,135.97,135.95,135.97
EURJPY,20040219,142200,135.96,135.97,135.95,135.96
EURJPY,20040219,142300,135.95,135.95,135.95,135.95
EURJPY,20040219,142400,135.94,135.95,135.92,135.92
EURJPY,20040219,142500,135.91,135.91,135.87,135.89
EURJPY,20040219,142600,135.90,135.90,135.89,135.89
EURJPY,20040219,142700,135.90,135.90,135.88,135.90
EURJPY,20040219,142800,135.91,135.93,135.90,135.90
EURJPY,20040219,142900,135.91,135.92,135.88,135.88
EURJPY,20040219,143000,135.87,135.87,135.79,135.85
EURJPY,20040219,143100,135.88,135.90,135.87,135.89
EURJPY,20040219,143200,135.88,135.89,135.83,135.84
EURJPY,20040219,143300,135.83,135.84,135.82,135.83
EURJPY,20040219,143400,135.84,135.84,135.81,135.81
EURJPY,20040219,143500,135.80,135.82,135.80,135.82
EURJPY,20040219,143600,135.80,135.83,135.79,135.83
EURJPY,20040219,143700,135.84,135.85,135.83,135.84
EURJPY,20040219,143800,135.85,135.87,135.84,135.87
EURJPY,20040219,143900,135.86,135.86,135.83,135.83
EURJPY,20040219,144000,135.82,135.82,135.81,135.81
EURJPY,20040219,144100,135.80,135.80,135.78,135.80
EURJPY,20040219,144200,135.79,135.79,135.75,135.75
EURJPY,20040219,144300,135.76,135.80,135.75,135.80
EURJPY,20040219,144400,135.81,135.83,135.81,135.82
EURJPY,20040219,144500,135.81,135.81,135.78,135.79
EURJPY,20040219,144600,135.80,135.82,135.80,135.81
EURJPY,20040219,144700,135.80,135.80,135.73,135.74
EURJPY,20040219,144800,135.75,135.75,135.72,135.75
EURJPY,20040219,144900,135.74,135.75,135.70,135.71
EURJPY,20040219,145000,135.72,135.72,135.67,135.68
EURJPY,20040219,145100,135.67,135.67,135.59,135.62
EURJPY,20040219,145200,135.64,135.64,135.60,135.62
EURJPY,20040219,145300,135.63,135.64,135.61,135.62
EURJPY,20040219,145400,135.61,135.61,135.58,135.61
EURJPY,20040219,145500,135.62,135.62,135.54,135.55
EURJPY,20040219,145600,135.56,135.56,135.55,135.55
EURJPY,20040219,145700,135.54,135.60,135.54,135.58
EURJPY,20040219,145800,135.57,135.58,135.49,135.50
EURJPY,20040219,145900,135.49,135.50,135.44,135.47
EURJPY,20040219,150000,135.48,135.54,135.48,135.51
EURJPY,20040219,150100,135.50,135.51,135.47,135.49
EURJPY,20040219,150200,135.50,135.53,135.50,135.53
EURJPY,20040219,150300,135.54,135.56,135.54,135.55
EURJPY,20040219,150400,135.54,135.55,135.50,135.53
EURJPY,20040219,150500,135.52,135.55,135.51,135.54
EURJPY,20040219,150600,135.53,135.55,135.53,135.53
EURJPY,20040219,150700,135.54,135.56,135.54,135.54
EURJPY,20040219,150800,135.55,135.56,135.52,135.52
EURJPY,20040219,150900,135.51,135.52,135.50,135.52
EURJPY,20040219,151000,135.51,135.54,135.51,135.54
EURJPY,20040219,151100,135.55,135.55,135.53,135.53
EURJPY,20040219,151200,135.52,135.52,135.48,135.49
EURJPY,20040219,151300,135.50,135.50,135.47,135.50
EURJPY,20040219,151400,135.51,135.52,135.49,135.49
EURJPY,20040219,151500,135.47,135.49,135.46,135.46
EURJPY,20040219,151600,135.47,135.50,135.47,135.47
EURJPY,20040219,151700,135.48,135.49,135.47,135.49
EURJPY,20040219,151800,135.48,135.50,135.46,135.49
EURJPY,20040219,151900,135.50,135.59,135.50,135.59
EURJPY,20040219,152000,135.58,135.64,135.57,135.62
EURJPY,20040219,152100,135.63,135.65,135.62,135.62
EURJPY,20040219,152200,135.63,135.69,135.63,135.68
EURJPY,20040219,152300,135.69,135.70,135.68,135.69
EURJPY,20040219,152400,135.68,135.69,135.66,135.66
EURJPY,20040219,152500,135.65,135.71,135.65,135.69
EURJPY,20040219,152600,135.70,135.72,135.70,135.71
EURJPY,20040219,152700,135.72,135.74,135.70,135.74
EURJPY,20040219,152800,135.73,135.74,135.71,135.72
EURJPY,20040219,152900,135.73,135.79,135.73,135.79
EURJPY,20040219,153000,135.78,135.80,135.76,135.76
EURJPY,20040219,153100,135.77,135.77,135.74,135.75
EURJPY,20040219,153200,135.74,135.74,135.71,135.72
EURJPY,20040219,153300,135.71,135.72,135.70,135.71
EURJPY,20040219,153400,135.70,135.76,135.70,135.75
EURJPY,20040219,153500,135.76,135.77,135.74,135.75
EURJPY,20040219,153600,135.74,135.75,135.73,135.74
EURJPY,20040219,153700,135.73,135.75,135.72,135.74
EURJPY,20040219,153800,135.75,135.77,135.75,135.76
EURJPY,20040219,153900,135.75,135.77,135.75,135.76
EURJPY,20040219,154000,135.77,135.77,135.74,135.75
EURJPY,20040219,154100,135.74,135.75,135.74,135.75
EURJPY,20040219,154200,135.74,135.78,135.74,135.77
EURJPY,20040219,154300,135.78,135.79,135.75,135.77
EURJPY,20040219,154400,135.76,135.76,135.74,135.74
EURJPY,20040219,154500,135.75,135.76,135.75,135.75
EURJPY,20040219,154600,135.74,135.77,135.74,135.77
EURJPY,20040219,154700,135.76,135.76,135.74,135.74
EURJPY,20040219,154800,135.73,135.73,135.68,135.71
EURJPY,20040219,154900,135.70,135.70,135.67,135.67
EURJPY,20040219,155000,135.68,135.69,135.67,135.67
EURJPY,20040219,155100,135.68,135.73,135.68,135.72
EURJPY,20040219,155200,135.71,135.73,135.71,135.72
EURJPY,20040219,155300,135.71,135.76,135.71,135.76
EURJPY,20040219,155400,135.77,135.78,135.77,135.77
EURJPY,20040219,155500,135.78,135.82,135.78,135.78
EURJPY,20040219,155600,135.77,135.78,135.74,135.75
EURJPY,20040219,155700,135.76,135.76,135.74,135.75
EURJPY,20040219,155800,135.76,135.87,135.76,135.87
EURJPY,20040219,155900,135.85,135.89,135.85,135.85
EURJPY,20040219,160000,135.84,135.87,135.83,135.84
EURJPY,20040219,160100,135.83,135.83,135.75,135.75
EURJPY,20040219,160200,135.76,135.77,135.76,135.77
EURJPY,20040219,160300,135.78,135.81,135.77,135.81
EURJPY,20040219,160400,135.80,135.80,135.78,135.79
EURJPY,20040219,160500,135.80,135.84,135.79,135.84
EURJPY,20040219,160600,135.83,135.87,135.83,135.87
EURJPY,20040219,160700,135.88,135.89,135.87,135.89
EURJPY,20040219,160800,135.90,135.90,135.89,135.89
EURJPY,20040219,160900,135.88,135.89,135.87,135.89
EURJPY,20040219,161000,135.88,135.88,135.84,135.84
EURJPY,20040219,161100,135.85,135.87,135.85,135.87
EURJPY,20040219,161200,135.86,135.87,135.86,135.87
EURJPY,20040219,161300,135.86,135.89,135.86,135.87
EURJPY,20040219,161400,135.88,135.89,135.87,135.88
EURJPY,20040219,161500,135.89,135.91,135.88,135.88
EURJPY,20040219,161600,135.87,135.87,135.84,135.87
EURJPY,20040219,161700,135.86,135.90,135.85,135.89
EURJPY,20040219,161800,135.90,135.98,135.90,135.97
EURJPY,20040219,161900,135.98,136.00,135.97,135.99
EURJPY,20040219,162000,135.98,136.00,135.97,136.00
EURJPY,20040219,162100,135.99,136.02,135.99,136.00
EURJPY,20040219,162200,136.01,136.05,136.01,136.02
EURJPY,20040219,162300,136.01,136.01,135.97,135.97
EURJPY,20040219,162400,135.96,135.96,135.91,135.91
EURJPY,20040219,162500,135.92,135.92,135.85,135.85
EURJPY,20040219,162600,135.84,135.84,135.72,135.78
EURJPY,20040219,162700,135.76,135.83,135.76,135.83
EURJPY,20040219,162800,135.82,135.93,135.81,135.93
EURJPY,20040219,162900,135.95,135.97,135.92,135.92
EURJPY,20040219,163000,135.93,136.04,135.93,136.04
EURJPY,20040219,163100,136.03,136.04,135.98,135.99
EURJPY,20040219,163200,136.00,136.01,135.97,135.98
EURJPY,20040219,163300,135.97,135.99,135.93,135.93
EURJPY,20040219,163400,135.94,135.96,135.93,135.96
EURJPY,20040219,163500,135.97,135.98,135.96,135.97
EURJPY,20040219,163600,135.98,136.02,135.98,136.01
EURJPY,20040219,163700,136.00,136.01,135.98,135.98
EURJPY,20040219,163800,135.97,135.99,135.97,135.97
EURJPY,20040219,163900,135.96,135.98,135.96,135.98
EURJPY,20040219,164000,135.99,135.99,135.95,135.96
EURJPY,20040219,164100,135.97,136.00,135.97,135.99
EURJPY,20040219,164200,135.98,135.99,135.97,135.97
EURJPY,20040219,164300,135.96,135.96,135.94,135.94
EURJPY,20040219,164400,135.93,135.94,135.90,135.90
EURJPY,20040219,164500,135.91,135.94,135.91,135.93
EURJPY,20040219,164600,135.92,135.93,135.92,135.92
EURJPY,20040219,164700,135.91,135.92,135.90,135.92
EURJPY,20040219,164800,135.93,135.96,135.93,135.94
EURJPY,20040219,164900,135.95,135.95,135.94,135.95
EURJPY,20040219,165000,135.96,135.98,135.93,135.93
EURJPY,20040219,165100,135.94,135.96,135.93,135.93
EURJPY,20040219,165200,135.92,135.92,135.85,135.85
EURJPY,20040219,165300,135.84,135.84,135.83,135.83
EURJPY,20040219,165400,135.84,135.84,135.81,135.82
EURJPY,20040219,165500,135.83,135.88,135.82,135.87
EURJPY,20040219,165600,135.86,135.88,135.86,135.88
EURJPY,20040219,165700,135.89,135.99,135.89,135.98
EURJPY,20040219,165800,135.97,136.02,135.96,136.02
EURJPY,20040219,165900,136.03,136.07,136.03,136.05
EURJPY,20040219,170000,136.04,136.04,135.99,136.01
EURJPY,20040219,170100,136.00,136.00,135.96,135.98
EURJPY,20040219,170200,135.99,135.99,135.93,135.93
EURJPY,20040219,170300,135.94,135.99,135.94,135.98
EURJPY,20040219,170400,135.97,136.05,135.97,136.04
EURJPY,20040219,170500,136.02,136.02,135.99,136.00
EURJPY,20040219,170600,136.01,136.04,136.01,136.01
EURJPY,20040219,170700,136.00,136.05,135.99,136.05
EURJPY,20040219,170800,136.06,136.14,136.06,136.12
EURJPY,20040219,170900,136.11,136.20,136.11,136.20
EURJPY,20040219,171000,136.21,136.24,136.16,136.16
EURJPY,20040219,171100,136.15,136.15,136.11,136.11
EURJPY,20040219,171200,136.10,136.10,136.01,136.01
EURJPY,20040219,171300,136.00,136.01,135.97,136.01
EURJPY,20040219,171400,136.00,136.03,136.00,136.02
EURJPY,20040219,171500,136.03,136.05,136.00,136.05
EURJPY,20040219,171600,136.04,136.05,136.01,136.01
EURJPY,20040219,171700,136.02,136.11,136.02,136.10
EURJPY,20040219,171800,136.09,136.09,136.05,136.08
EURJPY,20040219,171900,136.09,136.12,136.09,136.10
EURJPY,20040219,172000,136.09,136.09,136.04,136.04
EURJPY,20040219,172100,136.03,136.05,136.03,136.04
EURJPY,20040219,172200,136.03,136.03,136.01,136.02
EURJPY,20040219,172300,136.01,136.04,136.01,136.03
EURJPY,20040219,172400,136.02,136.02,135.98,135.98
EURJPY,20040219,172500,135.99,136.01,135.99,136.00
EURJPY,20040219,172600,136.01,136.04,136.01,136.04
EURJPY,20040219,172700,136.05,136.05,136.04,136.04
EURJPY,20040219,172800,136.03,136.05,136.02,136.02
EURJPY,20040219,172900,136.01,136.01,135.96,135.98
EURJPY,20040219,173000,135.97,135.97,135.96,135.96
EURJPY,20040219,173100,135.95,135.95,135.88,135.89
EURJPY,20040219,173200,135.90,135.93,135.89,135.90
EURJPY,20040219,173300,135.89,135.93,135.89,135.92
EURJPY,20040219,173400,135.93,135.96,135.93,135.95
EURJPY,20040219,173500,135.96,136.01,135.96,136.00
EURJPY,20040219,173600,135.99,135.99,135.97,135.98
EURJPY,20040219,173700,135.99,135.99,135.98,135.99
EURJPY,20040219,173800,135.98,135.99,135.96,135.99
EURJPY,20040219,173900,135.98,135.99,135.96,135.98
EURJPY,20040219,174000,135.99,136.00,135.97,136.00
EURJPY,20040219,174100,135.99,135.99,135.96,135.97
EURJPY,20040219,174200,135.98,136.02,135.98,136.02
EURJPY,20040219,174300,136.01,136.03,136.01,136.01
EURJPY,20040219,174400,136.00,136.00,135.96,135.96
EURJPY,20040219,174500,135.97,136.00,135.97,135.99
EURJPY,20040219,174600,135.98,135.98,135.97,135.98
EURJPY,20040219,174700,135.97,135.98,135.95,135.96
EURJPY,20040219,174800,135.95,135.95,135.93,135.94
EURJPY,20040219,174900,135.93,135.94,135.92,135.94
EURJPY,20040219,175000,135.93,135.94,135.92,135.93
EURJPY,20040219,175100,135.92,135.94,135.92,135.93
EURJPY,20040219,175200,135.94,135.99,135.94,135.97
EURJPY,20040219,175300,135.96,135.96,135.94,135.96
EURJPY,20040219,175400,135.95,135.97,135.94,135.96
EURJPY,20040219,175500,135.97,135.98,135.94,135.94
EURJPY,20040219,175600,135.93,135.93,135.91,135.92
EURJPY,20040219,175700,135.91,135.93,135.91,135.91
EURJPY,20040219,175800,135.90,135.90,135.88,135.90
EURJPY,20040219,175900,135.89,135.89,135.83,135.83
EURJPY,20040219,180000,135.82,136.11,135.82,136.07
EURJPY,20040219,180100,136.09,136.15,136.08,136.09
EURJPY,20040219,180200,136.05,136.11,136.05,136.09
EURJPY,20040219,180300,136.10,136.10,135.90,135.90
EURJPY,20040219,180400,135.93,135.94,135.84,135.87
EURJPY,20040219,180500,135.88,135.95,135.87,135.93
EURJPY,20040219,180600,135.96,136.02,135.95,136.00
EURJPY,20040219,180700,135.99,136.01,135.98,135.99
EURJPY,20040219,180800,135.98,136.00,135.95,136.00
EURJPY,20040219,180900,136.01,136.01,135.96,135.97
EURJPY,20040219,181000,135.98,136.03,135.98,136.03
EURJPY,20040219,181100,136.04,136.08,136.03,136.06
EURJPY,20040219,181200,136.05,136.05,136.03,136.04
EURJPY,20040219,181300,136.07,136.08,136.04,136.04
EURJPY,20040219,181400,136.05,136.05,136.02,136.03
EURJPY,20040219,181500,136.04,136.05,136.04,136.05
EURJPY,20040219,181600,136.06,136.07,136.06,136.07
EURJPY,20040219,181700,136.08,136.08,136.07,136.08
EURJPY,20040219,181800,136.09,136.10,136.09,136.10
EURJPY,20040219,181900,136.11,136.13,136.11,136.13
EURJPY,20040219,182000,136.14,136.17,136.13,136.16
EURJPY,20040219,182100,136.15,136.20,136.15,136.18
EURJPY,20040219,182200,136.17,136.18,136.14,136.14
EURJPY,20040219,182300,136.13,136.15,136.13,136.14
EURJPY,20040219,182400,136.12,136.13,136.11,136.11
EURJPY,20040219,182500,136.10,136.11,136.09,136.09
EURJPY,20040219,182600,136.08,136.09,136.05,136.06
EURJPY,20040219,182700,136.07,136.08,136.07,136.08
EURJPY,20040219,182800,136.09,136.11,136.09,136.11
EURJPY,20040219,182900,136.10,136.10,136.08,136.08
EURJPY,20040219,183000,136.07,136.07,136.05,136.05
EURJPY,20040219,183100,136.06,136.06,135.99,136.02
EURJPY,20040219,183200,136.01,136.06,136.01,136.06
EURJPY,20040219,183300,136.07,136.12,136.05,136.12
EURJPY,20040219,183400,136.13,136.17,136.13,136.17
EURJPY,20040219,183500,136.18,136.19,136.18,136.18
EURJPY,20040219,183600,136.19,136.19,136.17,136.18
EURJPY,20040219,183700,136.19,136.20,136.16,136.16
EURJPY,20040219,183800,136.15,136.15,136.12,136.12
EURJPY,20040219,183900,136.11,136.12,136.11,136.12
EURJPY,20040219,184000,136.12,136.12,136.12,136.12
EURJPY,20040219,184100,136.11,136.12,136.10,136.12
EURJPY,20040219,184200,136.11,136.13,136.11,136.13
EURJPY,20040219,184300,136.12,136.12,136.10,136.10
EURJPY,20040219,184400,136.11,136.11,136.09,136.10
EURJPY,20040219,184500,136.09,136.11,136.09,136.11
EURJPY,20040219,184600,136.12,136.14,136.12,136.14
EURJPY,20040219,184700,136.13,136.13,136.12,136.13
EURJPY,20040219,184800,136.12,136.12,136.11,136.12
EURJPY,20040219,184900,136.11,136.14,136.10,136.14
EURJPY,20040219,185000,136.13,136.13,136.11,136.11
EURJPY,20040219,185100,136.10,136.12,136.10,136.12
EURJPY,20040219,185200,136.11,136.11,136.09,136.09
EURJPY,20040219,185300,136.08,136.08,136.04,136.04
EURJPY,20040219,185400,136.03,136.05,136.00,136.04
EURJPY,20040219,185500,136.05,136.08,136.05,136.08
EURJPY,20040219,185600,136.09,136.10,136.09,136.09
EURJPY,20040219,185700,136.10,136.10,136.08,136.08
EURJPY,20040219,185800,136.09,136.09,136.08,136.08
EURJPY,20040219,185900,136.07,136.09,136.07,136.08
EURJPY,20040219,190000,136.07,136.11,136.07,136.10
EURJPY,20040219,190100,136.11,136.12,136.10,136.10
EURJPY,20040219,190200,136.11,136.13,136.08,136.08
EURJPY,20040219,190300,136.07,136.08,136.06,136.07
EURJPY,20040219,190400,136.06,136.08,136.06,136.06
EURJPY,20040219,190500,136.07,136.08,136.06,136.08
EURJPY,20040219,190600,136.09,136.10,136.06,136.10
EURJPY,20040219,190700,136.09,136.09,136.08,136.09
EURJPY,20040219,190800,136.10,136.14,136.10,136.14
EURJPY,20040219,190900,136.13,136.13,136.12,136.12
EURJPY,20040219,191000,136.13,136.14,136.13,136.14
EURJPY,20040219,191100,136.13,136.13,136.12,136.12
EURJPY,20040219,191200,136.11,136.11,136.09,136.09
EURJPY,20040219,191300,136.08,136.08,136.07,136.07
EURJPY,20040219,191400,136.08,136.08,136.07,136.07
EURJPY,20040219,191500,136.07,136.07,136.05,136.05
EURJPY,20040219,191600,136.04,136.06,136.04,136.06
EURJPY,20040219,191700,136.07,136.07,136.06,136.06
EURJPY,20040219,191800,136.07,136.10,136.07,136.07
EURJPY,20040219,191900,136.07,136.08,136.07,136.08
EURJPY,20040219,192000,136.09,136.11,136.09,136.10
EURJPY,20040219,192100,136.09,136.10,136.07,136.08
EURJPY,20040219,192200,136.07,136.07,136.06,136.07
EURJPY,20040219,192300,136.07,136.07,136.06,136.06
EURJPY,20040219,192400,136.07,136.07,136.06,136.06
EURJPY,20040219,192500,136.07,136.08,136.07,136.08
EURJPY,20040219,192600,136.07,136.08,136.07,136.07
EURJPY,20040219,192700,136.08,136.08,136.07,136.07
EURJPY,20040219,192800,136.07,136.07,136.05,136.05
EURJPY,20040219,192900,136.04,136.05,136.04,136.04
EURJPY,20040219,193000,136.05,136.06,136.05,136.05
EURJPY,20040219,193100,136.06,136.07,136.06,136.07
EURJPY,20040219,193200,136.08,136.09,136.07,136.09
EURJPY,20040219,193300,136.08,136.10,136.08,136.10
EURJPY,20040219,193400,136.09,136.11,136.09,136.11
EURJPY,20040219,193500,136.10,136.10,136.08,136.08
EURJPY,20040219,193600,136.07,136.08,136.06,136.06
EURJPY,20040219,193700,136.05,136.06,136.05,136.05
EURJPY,20040219,193800,136.04,136.04,136.04,136.04
EURJPY,20040219,193900,136.05,136.06,136.05,136.05
EURJPY,20040219,194000,136.04,136.04,136.01,136.02
EURJPY,20040219,194100,136.01,136.02,136.00,136.00
EURJPY,20040219,194200,136.01,136.01,136.01,136.01
EURJPY,20040219,194300,136.01,136.02,136.01,136.01
EURJPY,20040219,194400,136.01,136.02,136.01,136.02
EURJPY,20040219,194500,136.01,136.02,136.01,136.02
EURJPY,20040219,194600,136.01,136.03,136.01,136.03
EURJPY,20040219,194700,136.02,136.02,136.01,136.02
EURJPY,20040219,194800,136.01,136.03,136.01,136.03
EURJPY,20040219,194900,136.04,136.04,136.03,136.03
EURJPY,20040219,195000,136.04,136.04,136.03,136.04
EURJPY,20040219,195100,136.05,136.07,136.05,136.06
EURJPY,20040219,195200,136.07,136.07,136.06,136.06
EURJPY,20040219,195300,136.06,136.06,136.05,136.05
EURJPY,20040219,195400,136.06,136.06,136.06,136.06
EURJPY,20040219,195500,136.07,136.11,136.07,136.10
EURJPY,20040219,195600,136.11,136.11,136.11,136.11
EURJPY,20040219,195700,136.10,136.14,136.10,136.13
EURJPY,20040219,195800,136.14,136.14,136.12,136.12
EURJPY,20040219,195900,136.13,136.13,136.12,136.12
EURJPY,20040219,200000,136.13,136.15,136.12,136.15
EURJPY,20040219,200100,136.14,136.16,136.14,136.16
EURJPY,20040219,200200,136.15,136.16,136.14,136.15
EURJPY,20040219,200300,136.14,136.15,136.14,136.15
EURJPY,20040219,200400,136.14,136.15,136.12,136.12
EURJPY,20040219,200500,136.13,136.15,136.13,136.15
EURJPY,20040219,200600,136.14,136.14,136.12,136.14
EURJPY,20040219,200700,136.15,136.15,136.13,136.15
EURJPY,20040219,200800,136.14,136.15,136.13,136.14
EURJPY,20040219,200900,136.15,136.15,136.15,136.15
EURJPY,20040219,201000,136.15,136.17,136.15,136.16
EURJPY,20040219,201100,136.15,136.16,136.15,136.16
EURJPY,20040219,201200,136.15,136.15,136.15,136.15
EURJPY,20040219,201300,136.14,136.15,136.13,136.15
EURJPY,20040219,201400,136.14,136.15,136.14,136.15
EURJPY,20040219,201500,136.16,136.16,136.13,136.13
EURJPY,20040219,201600,136.12,136.15,136.12,136.15
EURJPY,20040219,201700,136.14,136.14,136.13,136.14
EURJPY,20040219,201800,136.14,136.14,136.14,136.14
EURJPY,20040219,201900,136.13,136.14,136.12,136.13
EURJPY,20040219,202000,136.14,136.14,136.14,136.14
EURJPY,20040219,202100,136.14,136.14,136.13,136.13
EURJPY,20040219,202200,136.14,136.14,136.12,136.12
EURJPY,20040219,202300,136.13,136.14,136.12,136.13
EURJPY,20040219,202400,136.12,136.14,136.12,136.13
EURJPY,20040219,202500,136.14,136.14,136.10,136.12
EURJPY,20040219,202600,136.11,136.12,136.09,136.10
EURJPY,20040219,202700,136.09,136.11,136.09,136.10
EURJPY,20040219,202800,136.11,136.12,136.11,136.12
EURJPY,20040219,202900,136.11,136.11,136.10,136.10
EURJPY,20040219,203000,136.09,136.10,136.08,136.09
EURJPY,20040219,203100,136.08,136.09,136.08,136.08
EURJPY,20040219,203200,136.07,136.08,136.05,136.06
EURJPY,20040219,203300,136.07,136.08,136.06,136.07
EURJPY,20040219,203400,136.06,136.07,136.06,136.06
EURJPY,20040219,203500,136.07,136.07,136.06,136.06
EURJPY,20040219,203600,136.05,136.06,136.05,136.06
EURJPY,20040219,203700,136.05,136.05,136.05,136.05
EURJPY,20040219,203800,136.05,136.06,136.04,136.05
EURJPY,20040219,203900,136.04,136.04,136.02,136.02
EURJPY,20040219,204000,136.03,136.04,136.02,136.04
EURJPY,20040219,204100,136.05,136.06,136.04,136.06
EURJPY,20040219,204200,136.07,136.08,136.06,136.06
EURJPY,20040219,204300,136.07,136.07,136.05,136.06
EURJPY,20040219,204400,136.07,136.07,136.05,136.05
EURJPY,20040219,204500,136.04,136.08,136.04,136.08
EURJPY,20040219,204600,136.07,136.08,136.06,136.06
EURJPY,20040219,204700,136.05,136.09,136.05,136.08
EURJPY,20040219,204800,136.07,136.09,136.07,136.09
EURJPY,20040219,204900,136.10,136.12,136.10,136.11
EURJPY,20040219,205000,136.12,136.12,136.11,136.11
EURJPY,20040219,205100,136.12,136.14,136.12,136.14
EURJPY,20040219,205200,136.13,136.14,136.12,136.13
EURJPY,20040219,205300,136.14,136.15,136.10,136.11
EURJPY,20040219,205400,136.10,136.20,136.10,136.19
EURJPY,20040219,205500,136.18,136.18,136.13,136.13
EURJPY,20040219,205600,136.14,136.15,136.14,136.15
EURJPY,20040219,205700,136.14,136.16,136.14,136.15
EURJPY,20040219,205800,136.14,136.17,136.14,136.16
EURJPY,20040219,205900,136.17,136.19,136.17,136.17
EURJPY,20040219,210000,136.18,136.22,136.18,136.22
EURJPY,20040219,210100,136.21,136.23,136.21,136.23
EURJPY,20040219,210200,136.22,136.23,136.22,136.22
EURJPY,20040219,210300,136.21,136.21,136.19,136.19
EURJPY,20040219,210400,136.20,136.22,136.19,136.21
EURJPY,20040219,210500,136.22,136.22,136.21,136.21
EURJPY,20040219,210600,136.21,136.21,136.20,136.20
EURJPY,20040219,210700,136.21,136.21,136.20,136.20
EURJPY,20040219,210800,136.21,136.21,136.20,136.20
EURJPY,20040219,210900,136.21,136.23,136.21,136.23
EURJPY,20040219,211000,136.24,136.24,136.19,136.19
EURJPY,20040219,211100,136.20,136.20,136.12,136.13
EURJPY,20040219,211200,136.14,136.17,136.13,136.17
EURJPY,20040219,211300,136.18,136.18,136.12,136.12
EURJPY,20040219,211400,136.13,136.14,136.12,136.14
EURJPY,20040219,211500,136.13,136.14,136.12,136.13
EURJPY,20040219,211600,136.14,136.14,136.13,136.13
EURJPY,20040219,211700,136.14,136.16,136.13,136.13
EURJPY,20040219,211800,136.13,136.13,136.13,136.13
EURJPY,20040219,211900,136.12,136.13,136.12,136.13
EURJPY,20040219,212000,136.14,136.14,136.14,136.14
EURJPY,20040219,212100,136.14,136.14,136.14,136.14
EURJPY,20040219,212200,136.15,136.15,136.12,136.12
EURJPY,20040219,212300,136.11,136.12,136.09,136.09
EURJPY,20040219,212400,136.10,136.10,136.09,136.10
EURJPY,20040219,212500,136.09,136.10,136.06,136.06
EURJPY,20040219,212600,136.07,136.09,136.07,136.08
EURJPY,20040219,212700,136.07,136.08,136.07,136.08
EURJPY,20040219,212800,136.07,136.11,136.07,136.11
EURJPY,20040219,212900,136.12,136.12,136.10,136.12
EURJPY,20040219,213000,136.11,136.11,136.10,136.10
EURJPY,20040219,213100,136.09,136.10,136.09,136.10
EURJPY,20040219,213200,136.11,136.12,136.11,136.12
EURJPY,20040219,213300,136.12,136.12,136.11,136.11
EURJPY,20040219,213400,136.10,136.10,136.09,136.09
EURJPY,20040219,213500,136.10,136.11,136.10,136.10
EURJPY,20040219,213600,136.09,136.09,136.08,136.08
EURJPY,20040219,213700,136.09,136.09,136.08,136.09
EURJPY,20040219,213800,136.09,136.09,136.07,136.07
EURJPY,20040219,213900,136.08,136.09,136.06,136.09
EURJPY,20040219,214000,136.08,136.08,136.07,136.07
EURJPY,20040219,214100,136.07,136.07,136.07,136.07
EURJPY,20040219,214200,136.08,136.08,136.08,136.08
EURJPY,20040219,214300,136.09,136.10,136.09,136.10
EURJPY,20040219,214400,136.09,136.10,136.09,136.10
EURJPY,20040219,214500,136.11,136.11,136.11,136.11
EURJPY,20040219,214600,136.12,136.13,136.11,136.13
EURJPY,20040219,214700,136.12,136.12,136.11,136.11
EURJPY,20040219,214800,136.11,136.11,136.11,136.11
EURJPY,20040219,214900,136.12,136.14,136.12,136.14
EURJPY,20040219,215000,136.15,136.17,136.15,136.17
EURJPY,20040219,215100,136.18,136.20,136.18,136.19
EURJPY,20040219,215200,136.20,136.20,136.20,136.20
EURJPY,20040219,215300,136.21,136.21,136.20,136.20
EURJPY,20040219,215400,136.19,136.20,136.19,136.20
EURJPY,20040219,215500,136.20,136.20,136.20,136.20
EURJPY,20040219,215600,136.21,136.24,136.21,136.24
EURJPY,20040219,215700,136.25,136.25,136.23,136.23
EURJPY,20040219,215800,136.22,136.22,136.21,136.21
EURJPY,20040219,215900,136.20,136.20,136.18,136.18
EURJPY,20040219,220000,136.19,136.19,136.18,136.18
EURJPY,20040219,220100,136.18,136.18,136.17,136.17
EURJPY,20040219,220200,136.18,136.20,136.18,136.20
EURJPY,20040219,220300,136.20,136.20,136.18,136.18
EURJPY,20040219,220400,136.17,136.18,136.17,136.18
EURJPY,20040219,220500,136.19,136.20,136.18,136.20
EURJPY,20040219,220600,136.19,136.19,136.18,136.19
EURJPY,20040219,220700,136.20,136.20,136.20,136.20
EURJPY,20040219,220800,136.20,136.21,136.20,136.21
EURJPY,20040219,220900,136.22,136.23,136.22,136.23
EURJPY,20040219,221000,136.22,136.22,136.22,136.22
EURJPY,20040219,221100,136.23,136.23,136.23,136.23
EURJPY,20040219,221200,136.22,136.22,136.21,136.21
EURJPY,20040219,221300,136.20,136.21,136.20,136.21
EURJPY,20040219,221400,136.21,136.21,136.21,136.21
EURJPY,20040219,221500,136.20,136.21,136.20,136.20
EURJPY,20040219,221600,136.19,136.19,136.16,136.18
EURJPY,20040219,221700,136.19,136.20,136.18,136.18
EURJPY,20040219,221800,136.19,136.21,136.18,136.18
EURJPY,20040219,221900,136.19,136.20,136.19,136.20
EURJPY,20040219,222000,136.19,136.19,136.19,136.19
EURJPY,20040219,222100,136.19,136.19,136.18,136.19
EURJPY,20040219,222200,136.19,136.19,136.18,136.18
EURJPY,20040219,222300,136.17,136.18,136.17,136.18
EURJPY,20040219,222400,136.18,136.18,136.17,136.17
EURJPY,20040219,222500,136.16,136.17,136.14,136.16
EURJPY,20040219,222600,136.15,136.15,136.14,136.14
EURJPY,20040219,222700,136.13,136.13,136.12,136.12
EURJPY,20040219,222800,136.13,136.13,136.12,136.13
EURJPY,20040219,222900,136.12,136.13,136.11,136.12
EURJPY,20040219,223000,136.11,136.11,136.10,136.10
EURJPY,20040219,223100,136.11,136.11,136.07,136.10
EURJPY,20040219,223200,136.09,136.10,136.09,136.09
EURJPY,20040219,223300,136.10,136.10,136.07,136.08
EURJPY,20040219,223400,136.07,136.08,136.06,136.06
EURJPY,20040219,223500,136.05,136.05,136.03,136.03
EURJPY,20040219,223600,136.02,136.02,135.98,136.00
EURJPY,20040219,223700,135.98,135.99,135.97,135.99
EURJPY,20040219,223800,135.99,136.02,135.99,136.02
EURJPY,20040219,223900,136.03,136.03,136.03,136.03
EURJPY,20040219,224000,136.04,136.04,136.03,136.03
EURJPY,20040219,224100,136.04,136.04,136.03,136.03
EURJPY,20040219,224200,136.02,136.03,136.02,136.03
EURJPY,20040219,224300,136.03,136.05,136.03,136.05
EURJPY,20040219,224400,136.05,136.05,136.05,136.05
EURJPY,20040219,224500,136.05,136.06,136.05,136.06
EURJPY,20040219,224600,136.05,136.06,136.05,136.05
EURJPY,20040219,224700,136.06,136.06,136.06,136.06
EURJPY,20040219,224800,136.06,136.07,136.06,136.07
EURJPY,20040219,224900,136.07,136.07,136.07,136.07
EURJPY,20040219,225000,136.06,136.06,136.06,136.06
EURJPY,20040219,225100,136.07,136.08,136.07,136.08
EURJPY,20040219,225200,136.07,136.08,136.07,136.07
EURJPY,20040219,225300,136.08,136.08,136.08,136.08
EURJPY,20040219,225400,136.08,136.08,136.08,136.08
EURJPY,20040219,225500,136.08,136.08,136.07,136.07
EURJPY,20040219,225600,136.08,136.08,136.05,136.06
EURJPY,20040219,225700,136.07,136.08,136.06,136.08
EURJPY,20040219,225800,136.07,136.07,136.06,136.06
EURJPY,20040219,225900,136.07,136.07,136.07,136.07
EURJPY,20040219,230000,136.07,136.07,136.06,136.06
EURJPY,20040219,230100,136.05,136.06,136.05,136.06
EURJPY,20040219,230200,136.06,136.07,136.06,136.07
EURJPY,20040219,230300,136.07,136.07,136.07,136.07
EURJPY,20040219,230400,136.06,136.07,136.06,136.07
EURJPY,20040219,230500,136.07,136.07,136.07,136.07
EURJPY,20040219,230600,136.07,136.07,136.05,136.06
EURJPY,20040219,230700,136.05,136.06,136.05,136.06
EURJPY,20040219,230800,136.06,136.06,136.06,136.06
EURJPY,20040219,230900,136.07,136.08,136.07,136.08
EURJPY,20040219,231000,136.07,136.07,136.07,136.07
EURJPY,20040219,231100,136.08,136.08,136.07,136.08
EURJPY,20040219,231200,136.08,136.10,136.08,136.09
EURJPY,20040219,231300,136.10,136.10,136.09,136.10
EURJPY,20040219,231400,136.11,136.12,136.11,136.12
EURJPY,20040219,231500,136.14,136.18,136.14,136.18
EURJPY,20040219,231600,136.19,136.20,136.17,136.17
EURJPY,20040219,231700,136.16,136.17,136.16,136.17
EURJPY,20040219,231800,136.16,136.17,136.16,136.17
EURJPY,20040219,231900,136.18,136.24,136.18,136.24
EURJPY,20040219,232000,136.24,136.25,136.24,136.25
EURJPY,20040219,232100,136.24,136.24,136.22,136.23
EURJPY,20040219,232200,136.24,136.37,136.24,136.34
EURJPY,20040219,232300,136.33,136.33,136.27,136.27
EURJPY,20040219,232400,136.26,136.26,136.25,136.25
EURJPY,20040219,232500,136.24,136.25,136.18,136.18
EURJPY,20040219,232600,136.20,136.21,136.18,136.21
EURJPY,20040219,232700,136.20,136.20,136.19,136.20
EURJPY,20040219,232800,136.20,136.24,136.20,136.24
EURJPY,20040219,232900,136.23,136.23,136.20,136.22
EURJPY,20040219,233000,136.23,136.24,136.23,136.24
EURJPY,20040219,233200,136.24,136.24,136.19,136.20
EURJPY,20040219,233300,136.21,136.21,136.18,136.21
EURJPY,20040219,233400,136.22,136.23,136.22,136.23
EURJPY,20040219,233500,136.22,136.22,136.21,136.21
EURJPY,20040219,233600,136.20,136.23,136.20,136.22
EURJPY,20040219,233700,136.23,136.24,136.22,136.22
EURJPY,20040219,233800,136.21,136.21,136.21,136.21
EURJPY,20040219,233900,136.22,136.24,136.22,136.24
EURJPY,20040219,234000,136.23,136.25,136.22,136.25
EURJPY,20040219,234100,136.24,136.24,136.23,136.23
EURJPY,20040219,234200,136.23,136.23,136.23,136.23
EURJPY,20040219,234300,136.24,136.26,136.24,136.26
EURJPY,20040219,234400,136.25,136.25,136.22,136.22
EURJPY,20040219,234500,136.23,136.24,136.23,136.24
EURJPY,20040219,234600,136.24,136.24,136.23,136.23
EURJPY,20040219,234700,136.24,136.24,136.24,136.24
EURJPY,20040219,234800,136.23,136.23,136.22,136.22
EURJPY,20040219,234900,136.22,136.22,136.22,136.22
EURJPY,20040219,235000,136.23,136.23,136.23,136.23
EURJPY,20040219,235100,136.23,136.25,136.23,136.23
EURJPY,20040219,235200,136.22,136.23,136.22,136.23
EURJPY,20040219,235300,136.23,136.23,136.23,136.23
EURJPY,20040219,235400,136.23,136.24,136.23,136.24
EURJPY,20040219,235500,136.23,136.23,136.23,136.23
EURJPY,20040219,235600,136.22,136.22,136.20,136.21
EURJPY,20040219,235700,136.22,136.22,136.22,136.22
EURJPY,20040219,235800,136.22,136.22,136.21,136.22
EURJPY,20040219,235900,136.23,136.25,136.23,136.25
EURJPY,20040220,000000,136.26,136.26,136.24,136.24
GBPCHF,20040219,000100,2.3439,2.3449,2.3439,2.3448
GBPCHF,20040219,000200,2.3449,2.3451,2.3449,2.3449
GBPCHF,20040219,000300,2.3450,2.3451,2.3449,2.3451
GBPCHF,20040219,000400,2.3450,2.3450,2.3446,2.3446
GBPCHF,20040219,000500,2.3447,2.3451,2.3447,2.3448
GBPCHF,20040219,000600,2.3449,2.3451,2.3449,2.3449
GBPCHF,20040219,000700,2.3448,2.3450,2.3448,2.3450
GBPCHF,20040219,000800,2.3451,2.3453,2.3449,2.3452
GBPCHF,20040219,000900,2.3453,2.3455,2.3450,2.3450
GBPCHF,20040219,001000,2.3449,2.3449,2.3448,2.3448
GBPCHF,20040219,001100,2.3447,2.3449,2.3447,2.3449
GBPCHF,20040219,001200,2.3448,2.3448,2.3442,2.3442
GBPCHF,20040219,001300,2.3441,2.3442,2.3439,2.3441
GBPCHF,20040219,001400,2.3442,2.3445,2.3442,2.3443
GBPCHF,20040219,001500,2.3444,2.3444,2.3443,2.3443
GBPCHF,20040219,001600,2.3442,2.3442,2.3439,2.3439
GBPCHF,20040219,001700,2.3439,2.3439,2.3439,2.3439
GBPCHF,20040219,001800,2.3440,2.3440,2.3440,2.3440
GBPCHF,20040219,001900,2.3439,2.3440,2.3437,2.3440
GBPCHF,20040219,002000,2.3439,2.3441,2.3438,2.3440
GBPCHF,20040219,002100,2.3439,2.3439,2.3434,2.3434
GBPCHF,20040219,002200,2.3433,2.3438,2.3432,2.3438
GBPCHF,20040219,002300,2.3437,2.3437,2.3436,2.3436
GBPCHF,20040219,002400,2.3435,2.3437,2.3433,2.3433
GBPCHF,20040219,002500,2.3434,2.3436,2.3434,2.3435
GBPCHF,20040219,002600,2.3436,2.3436,2.3435,2.3435
GBPCHF,20040219,002700,2.3434,2.3437,2.3434,2.3437
GBPCHF,20040219,002800,2.3437,2.3437,2.3437,2.3437
GBPCHF,20040219,002900,2.3436,2.3439,2.3435,2.3439
GBPCHF,20040219,003000,2.3438,2.3438,2.3436,2.3437
GBPCHF,20040219,003100,2.3438,2.3439,2.3437,2.3439
GBPCHF,20040219,003200,2.3440,2.3440,2.3435,2.3435
GBPCHF,20040219,003300,2.3436,2.3436,2.3433,2.3435
GBPCHF,20040219,003400,2.3436,2.3437,2.3430,2.3434
GBPCHF,20040219,003500,2.3433,2.3436,2.3433,2.3434
GBPCHF,20040219,003600,2.3435,2.3436,2.3435,2.3435
GBPCHF,20040219,003700,2.3434,2.3434,2.3433,2.3434
GBPCHF,20040219,003800,2.3435,2.3435,2.3430,2.3430
GBPCHF,20040219,003900,2.3431,2.3433,2.3431,2.3432
GBPCHF,20040219,004000,2.3433,2.3433,2.3427,2.3427
GBPCHF,20040219,004100,2.3426,2.3429,2.3426,2.3427
GBPCHF,20040219,004200,2.3426,2.3427,2.3424,2.3427
GBPCHF,20040219,004300,2.3428,2.3429,2.3428,2.3429
GBPCHF,20040219,004400,2.3430,2.3431,2.3428,2.3429
GBPCHF,20040219,004500,2.3428,2.3428,2.3426,2.3427
GBPCHF,20040219,004600,2.3426,2.3428,2.3425,2.3428
GBPCHF,20040219,004700,2.3429,2.3429,2.3427,2.3428
GBPCHF,20040219,004800,2.3429,2.3433,2.3428,2.3428
GBPCHF,20040219,004900,2.3427,2.3432,2.3427,2.3430
GBPCHF,20040219,005000,2.3429,2.3429,2.3425,2.3425
GBPCHF,20040219,005100,2.3426,2.3426,2.3420,2.3420
GBPCHF,20040219,005200,2.3421,2.3422,2.3420,2.3421
GBPCHF,20040219,005300,2.3422,2.3424,2.3420,2.3423
GBPCHF,20040219,005400,2.3424,2.3427,2.3424,2.3426
GBPCHF,20040219,005500,2.3427,2.3431,2.3427,2.3427
GBPCHF,20040219,005600,2.3426,2.3428,2.3426,2.3427
GBPCHF,20040219,005700,2.3428,2.3428,2.3427,2.3428
GBPCHF,20040219,005800,2.3429,2.3430,2.3429,2.3430
GBPCHF,20040219,005900,2.3429,2.3430,2.3429,2.3429
GBPCHF,20040219,010000,2.3427,2.3427,2.3425,2.3427
GBPCHF,20040219,010100,2.3426,2.3431,2.3426,2.3429
GBPCHF,20040219,010200,2.3431,2.3433,2.3429,2.3431
GBPCHF,20040219,010300,2.3432,2.3435,2.3432,2.3435
GBPCHF,20040219,010400,2.3436,2.3437,2.3433,2.3435
GBPCHF,20040219,010500,2.3434,2.3436,2.3434,2.3434
GBPCHF,20040219,010600,2.3435,2.3437,2.3435,2.3436
GBPCHF,20040219,010700,2.3437,2.3437,2.3433,2.3434
GBPCHF,20040219,010800,2.3433,2.3433,2.3427,2.3429
GBPCHF,20040219,010900,2.3431,2.3433,2.3429,2.3429
GBPCHF,20040219,011000,2.3430,2.3430,2.3428,2.3428
GBPCHF,20040219,011100,2.3429,2.3431,2.3429,2.3430
GBPCHF,20040219,011200,2.3429,2.3432,2.3429,2.3431
GBPCHF,20040219,011300,2.3432,2.3436,2.3432,2.3436
GBPCHF,20040219,011400,2.3436,2.3438,2.3436,2.3437
GBPCHF,20040219,011500,2.3438,2.3438,2.3434,2.3434
GBPCHF,20040219,011600,2.3436,2.3436,2.3432,2.3432
GBPCHF,20040219,011700,2.3431,2.3431,2.3431,2.3431
GBPCHF,20040219,011800,2.3431,2.3431,2.3428,2.3429
GBPCHF,20040219,011900,2.3430,2.3432,2.3430,2.3432
GBPCHF,20040219,012000,2.3431,2.3433,2.3431,2.3431
GBPCHF,20040219,012100,2.3432,2.3433,2.3430,2.3430
GBPCHF,20040219,012200,2.3431,2.3431,2.3429,2.3430
GBPCHF,20040219,012300,2.3429,2.3429,2.3424,2.3426
GBPCHF,20040219,012400,2.3427,2.3427,2.3425,2.3425
GBPCHF,20040219,012500,2.3424,2.3424,2.3419,2.3419
GBPCHF,20040219,012600,2.3418,2.3419,2.3417,2.3419
GBPCHF,20040219,012700,2.3420,2.3420,2.3418,2.3420
GBPCHF,20040219,012800,2.3419,2.3421,2.3419,2.3421
GBPCHF,20040219,012900,2.3420,2.3420,2.3417,2.3417
GBPCHF,20040219,013000,2.3417,2.3417,2.3417,2.3417
GBPCHF,20040219,013200,2.3417,2.3417,2.3416,2.3416
GBPCHF,20040219,013300,2.3417,2.3418,2.3416,2.3417
GBPCHF,20040219,013400,2.3418,2.3418,2.3418,2.3418
GBPCHF,20040219,013500,2.3417,2.3417,2.3412,2.3413
GBPCHF,20040219,013600,2.3412,2.3415,2.3412,2.3415
GBPCHF,20040219,013700,2.3414,2.3414,2.3414,2.3414
GBPCHF,20040219,013800,2.3414,2.3414,2.3414,2.3414
GBPCHF,20040219,013900,2.3414,2.3415,2.3414,2.3414
GBPCHF,20040219,014000,2.3413,2.3413,2.3413,2.3413
GBPCHF,20040219,014100,2.3413,2.3413,2.3412,2.3412
GBPCHF,20040219,014200,2.3413,2.3413,2.3413,2.3413
GBPCHF,20040219,014300,2.3414,2.3418,2.3412,2.3412
GBPCHF,20040219,014400,2.3413,2.3425,2.3413,2.3425
GBPCHF,20040219,014500,2.3424,2.3424,2.3421,2.3421
GBPCHF,20040219,014600,2.3420,2.3421,2.3420,2.3420
GBPCHF,20040219,014700,2.3421,2.3424,2.3421,2.3424
GBPCHF,20040219,014800,2.3423,2.3423,2.3422,2.3422
GBPCHF,20040219,014900,2.3423,2.3424,2.3423,2.3423
GBPCHF,20040219,015000,2.3422,2.3422,2.3422,2.3422
GBPCHF,20040219,015100,2.3422,2.3424,2.3422,2.3424
GBPCHF,20040219,015200,2.3423,2.3424,2.3419,2.3419
GBPCHF,20040219,015300,2.3418,2.3418,2.3417,2.3417
GBPCHF,20040219,015400,2.3418,2.3420,2.3403,2.3403
GBPCHF,20040219,015500,2.3401,2.3407,2.3397,2.3407
GBPCHF,20040219,015600,2.3406,2.3412,2.3406,2.3412
GBPCHF,20040219,015700,2.3413,2.3416,2.3413,2.3416
GBPCHF,20040219,015800,2.3415,2.3416,2.3415,2.3416
GBPCHF,20040219,015900,2.3417,2.3420,2.3416,2.3418
GBPCHF,20040219,020000,2.3419,2.3421,2.3418,2.3421
GBPCHF,20040219,020100,2.3422,2.3422,2.3419,2.3419
GBPCHF,20040219,020200,2.3420,2.3426,2.3420,2.3426
GBPCHF,20040219,020300,2.3427,2.3427,2.3427,2.3427
GBPCHF,20040219,020400,2.3427,2.3427,2.3425,2.3426
GBPCHF,20040219,020500,2.3425,2.3425,2.3424,2.3425
GBPCHF,20040219,020600,2.3426,2.3427,2.3426,2.3427
GBPCHF,20040219,020700,2.3427,2.3431,2.3427,2.3430
GBPCHF,20040219,020800,2.3431,2.3433,2.3431,2.3432
GBPCHF,20040219,020900,2.3433,2.3433,2.3430,2.3431
GBPCHF,20040219,021000,2.3430,2.3430,2.3426,2.3427
GBPCHF,20040219,021100,2.3428,2.3429,2.3428,2.3429
GBPCHF,20040219,021200,2.3429,2.3429,2.3429,2.3429
GBPCHF,20040219,021300,2.3429,2.3429,2.3427,2.3427
GBPCHF,20040219,021400,2.3426,2.3428,2.3424,2.3428
GBPCHF,20040219,021500,2.3430,2.3433,2.3430,2.3430
GBPCHF,20040219,021600,2.3431,2.3431,2.3431,2.3431
GBPCHF,20040219,021700,2.3430,2.3433,2.3430,2.3433
GBPCHF,20040219,021800,2.3434,2.3439,2.3434,2.3439
GBPCHF,20040219,021900,2.3440,2.3441,2.3440,2.3440
GBPCHF,20040219,022000,2.3439,2.3440,2.3439,2.3440
GBPCHF,20040219,022100,2.3441,2.3441,2.3440,2.3440
GBPCHF,20040219,022200,2.3441,2.3442,2.3439,2.3439
GBPCHF,20040219,022300,2.3440,2.3442,2.3439,2.3439
GBPCHF,20040219,022400,2.3438,2.3438,2.3438,2.3438
GBPCHF,20040219,022500,2.3439,2.3442,2.3439,2.3442
GBPCHF,20040219,022600,2.3441,2.3441,2.3440,2.3440
GBPCHF,20040219,022700,2.3439,2.3439,2.3438,2.3438
GBPCHF,20040219,022800,2.3437,2.3438,2.3434,2.3438
GBPCHF,20040219,022900,2.3438,2.3438,2.3438,2.3438
GBPCHF,20040219,023000,2.3437,2.3438,2.3435,2.3437
GBPCHF,20040219,023100,2.3438,2.3438,2.3438,2.3438
GBPCHF,20040219,023200,2.3438,2.3438,2.3437,2.3438
GBPCHF,20040219,023300,2.3437,2.3439,2.3436,2.3439
GBPCHF,20040219,023400,2.3438,2.3438,2.3438,2.3438
GBPCHF,20040219,023500,2.3438,2.3438,2.3437,2.3437
GBPCHF,20040219,023600,2.3437,2.3437,2.3435,2.3437
GBPCHF,20040219,023700,2.3438,2.3440,2.3437,2.3438
GBPCHF,20040219,023800,2.3437,2.3438,2.3437,2.3437
GBPCHF,20040219,023900,2.3436,2.3438,2.3436,2.3437
GBPCHF,20040219,024000,2.3438,2.3444,2.3437,2.3442
GBPCHF,20040219,024100,2.3441,2.3441,2.3441,2.3441
GBPCHF,20040219,024200,2.3442,2.3442,2.3442,2.3442
GBPCHF,20040219,024300,2.3442,2.3442,2.3441,2.3441
GBPCHF,20040219,024400,2.3441,2.3441,2.3441,2.3441
GBPCHF,20040219,024500,2.3440,2.3440,2.3440,2.3440
GBPCHF,20040219,024600,2.3440,2.3440,2.3437,2.3437
GBPCHF,20040219,024700,2.3438,2.3439,2.3438,2.3439
GBPCHF,20040219,024800,2.3439,2.3440,2.3439,2.3440
GBPCHF,20040219,024900,2.3441,2.3441,2.3439,2.3439
GBPCHF,20040219,025000,2.3440,2.3440,2.3440,2.3440
GBPCHF,20040219,025100,2.3439,2.3439,2.3439,2.3439
GBPCHF,20040219,025200,2.3439,2.3439,2.3439,2.3439
GBPCHF,20040219,025300,2.3439,2.3439,2.3438,2.3438
GBPCHF,20040219,025400,2.3439,2.3440,2.3438,2.3440
GBPCHF,20040219,025500,2.3441,2.3441,2.3435,2.3436
GBPCHF,20040219,025600,2.3435,2.3435,2.3433,2.3433
GBPCHF,20040219,025700,2.3432,2.3435,2.3432,2.3435
GBPCHF,20040219,025800,2.3437,2.3438,2.3435,2.3436
GBPCHF,20040219,025900,2.3437,2.3438,2.3437,2.3437
GBPCHF,20040219,030000,2.3438,2.3438,2.3437,2.3437
GBPCHF,20040219,030100,2.3438,2.3438,2.3437,2.3437
GBPCHF,20040219,030200,2.3436,2.3438,2.3436,2.3438
GBPCHF,20040219,030300,2.3437,2.3437,2.3437,2.3437
GBPCHF,20040219,030400,2.3438,2.3439,2.3437,2.3438
GBPCHF,20040219,030500,2.3437,2.3442,2.3437,2.3442
GBPCHF,20040219,030600,2.3441,2.3441,2.3437,2.3437
GBPCHF,20040219,030700,2.3438,2.3439,2.3438,2.3439
GBPCHF,20040219,030800,2.3439,2.3439,2.3439,2.3439
GBPCHF,20040219,030900,2.3438,2.3438,2.3434,2.3435
GBPCHF,20040219,031000,2.3435,2.3435,2.3435,2.3435
GBPCHF,20040219,031100,2.3434,2.3436,2.3433,2.3434
GBPCHF,20040219,031200,2.3435,2.3437,2.3434,2.3436
GBPCHF,20040219,031300,2.3437,2.3440,2.3437,2.3439
GBPCHF,20040219,031400,2.3440,2.3440,2.3438,2.3438
GBPCHF,20040219,031500,2.3439,2.3440,2.3439,2.3440
GBPCHF,20040219,031600,2.3441,2.3441,2.3438,2.3438
GBPCHF,20040219,031700,2.3437,2.3438,2.3437,2.3437
GBPCHF,20040219,031800,2.3438,2.3438,2.3438,2.3438
GBPCHF,20040219,031900,2.3438,2.3438,2.3436,2.3436
GBPCHF,20040219,032000,2.3437,2.3437,2.3436,2.3437
GBPCHF,20040219,032100,2.3438,2.3438,2.3438,2.3438
GBPCHF,20040219,032200,2.3439,2.3439,2.3438,2.3439
GBPCHF,20040219,032300,2.3440,2.3440,2.3436,2.3436
GBPCHF,20040219,032400,2.3435,2.3435,2.3434,2.3434
GBPCHF,20040219,032500,2.3434,2.3434,2.3434,2.3434
GBPCHF,20040219,032600,2.3435,2.3435,2.3433,2.3433
GBPCHF,20040219,032700,2.3434,2.3434,2.3434,2.3434
GBPCHF,20040219,032800,2.3435,2.3435,2.3434,2.3434
GBPCHF,20040219,032900,2.3433,2.3434,2.3433,2.3434
GBPCHF,20040219,033000,2.3434,2.3434,2.3434,2.3434
GBPCHF,20040219,033100,2.3433,2.3433,2.3432,2.3432
GBPCHF,20040219,033200,2.3431,2.3433,2.3431,2.3433
GBPCHF,20040219,033300,2.3432,2.3435,2.3432,2.3434
GBPCHF,20040219,033400,2.3435,2.3435,2.3434,2.3434
GBPCHF,20040219,033500,2.3434,2.3437,2.3434,2.3434
GBPCHF,20040219,033600,2.3435,2.3437,2.3435,2.3437
GBPCHF,20040219,033700,2.3437,2.3437,2.3437,2.3437
GBPCHF,20040219,033800,2.3437,2.3437,2.3437,2.3437
GBPCHF,20040219,033900,2.3436,2.3436,2.3436,2.3436
GBPCHF,20040219,034000,2.3435,2.3435,2.3431,2.3431
GBPCHF,20040219,034100,2.3430,2.3430,2.3427,2.3430
GBPCHF,20040219,034200,2.3430,2.3430,2.3430,2.3430
GBPCHF,20040219,034300,2.3431,2.3434,2.3431,2.3434
GBPCHF,20040219,034400,2.3433,2.3433,2.3432,2.3433
GBPCHF,20040219,034500,2.3434,2.3436,2.3434,2.3436
GBPCHF,20040219,034600,2.3435,2.3435,2.3433,2.3433
GBPCHF,20040219,034700,2.3434,2.3435,2.3434,2.3435
GBPCHF,20040219,034800,2.3434,2.3441,2.3434,2.3441
GBPCHF,20040219,034900,2.3441,2.3441,2.3441,2.3441
GBPCHF,20040219,035000,2.3440,2.3441,2.3438,2.3441
GBPCHF,20040219,035100,2.3440,2.3440,2.3437,2.3438
GBPCHF,20040219,035200,2.3437,2.3437,2.3435,2.3435
GBPCHF,20040219,035300,2.3435,2.3438,2.3435,2.3438
GBPCHF,20040219,035400,2.3439,2.3441,2.3439,2.3441
GBPCHF,20040219,035500,2.3440,2.3441,2.3440,2.3440
GBPCHF,20040219,035600,2.3441,2.3441,2.3441,2.3441
GBPCHF,20040219,035700,2.3440,2.3443,2.3440,2.3443
GBPCHF,20040219,035800,2.3443,2.3443,2.3443,2.3443
GBPCHF,20040219,035900,2.3443,2.3443,2.3443,2.3443
GBPCHF,20040219,040000,2.3443,2.3443,2.3443,2.3443
GBPCHF,20040219,040100,2.3444,2.3444,2.3444,2.3444
GBPCHF,20040219,040200,2.3445,2.3448,2.3445,2.3447
GBPCHF,20040219,040300,2.3446,2.3447,2.3445,2.3446
GBPCHF,20040219,040400,2.3447,2.3447,2.3442,2.3442
GBPCHF,20040219,040500,2.3443,2.3444,2.3442,2.3443
GBPCHF,20040219,040600,2.3444,2.3445,2.3444,2.3444
GBPCHF,20040219,040700,2.3443,2.3443,2.3443,2.3443
GBPCHF,20040219,040800,2.3443,2.3443,2.3443,2.3443
GBPCHF,20040219,040900,2.3443,2.3444,2.3443,2.3444
GBPCHF,20040219,041000,2.3443,2.3444,2.3443,2.3444
GBPCHF,20040219,041100,2.3445,2.3447,2.3445,2.3447
GBPCHF,20040219,041200,2.3446,2.3448,2.3446,2.3448
GBPCHF,20040219,041300,2.3449,2.3449,2.3448,2.3448
GBPCHF,20040219,041400,2.3447,2.3447,2.3445,2.3445
GBPCHF,20040219,041600,2.3445,2.3445,2.3445,2.3445
GBPCHF,20040219,041700,2.3445,2.3447,2.3445,2.3447
GBPCHF,20040219,041800,2.3447,2.3447,2.3447,2.3447
GBPCHF,20040219,041900,2.3448,2.3449,2.3448,2.3449
GBPCHF,20040219,042000,2.3448,2.3448,2.3447,2.3447
GBPCHF,20040219,042100,2.3446,2.3448,2.3446,2.3448
GBPCHF,20040219,042200,2.3449,2.3449,2.3445,2.3445
GBPCHF,20040219,042300,2.3444,2.3444,2.3444,2.3444
GBPCHF,20040219,042400,2.3443,2.3443,2.3440,2.3441
GBPCHF,20040219,042500,2.3442,2.3443,2.3442,2.3442
GBPCHF,20040219,042600,2.3441,2.3442,2.3441,2.3442
GBPCHF,20040219,042700,2.3443,2.3443,2.3443,2.3443
GBPCHF,20040219,042800,2.3442,2.3442,2.3437,2.3440
GBPCHF,20040219,042900,2.3439,2.3439,2.3439,2.3439
GBPCHF,20040219,043000,2.3438,2.3439,2.3438,2.3439
GBPCHF,20040219,043100,2.3439,2.3439,2.3439,2.3439
GBPCHF,20040219,043200,2.3438,2.3440,2.3438,2.3440
GBPCHF,20040219,043300,2.3439,2.3439,2.3439,2.3439
GBPCHF,20040219,043400,2.3439,2.3439,2.3439,2.3439
GBPCHF,20040219,043500,2.3440,2.3440,2.3438,2.3438
GBPCHF,20040219,043600,2.3437,2.3441,2.3437,2.3441
GBPCHF,20040219,043700,2.3441,2.3441,2.3441,2.3441
GBPCHF,20040219,043800,2.3442,2.3442,2.3441,2.3442
GBPCHF,20040219,043900,2.3443,2.3444,2.3442,2.3444
GBPCHF,20040219,044000,2.3443,2.3443,2.3443,2.3443
GBPCHF,20040219,044100,2.3443,2.3443,2.3440,2.3441
GBPCHF,20040219,044200,2.3440,2.3440,2.3437,2.3438
GBPCHF,20040219,044300,2.3440,2.3442,2.3440,2.3442
GBPCHF,20040219,044400,2.3443,2.3447,2.3443,2.3444
GBPCHF,20040219,044500,2.3443,2.3443,2.3442,2.3442
GBPCHF,20040219,044600,2.3441,2.3442,2.3440,2.3441
GBPCHF,20040219,044700,2.3440,2.3440,2.3438,2.3438
GBPCHF,20040219,044800,2.3439,2.3439,2.3436,2.3436
GBPCHF,20040219,044900,2.3437,2.3441,2.3437,2.3441
GBPCHF,20040219,045000,2.3442,2.3444,2.3442,2.3442
GBPCHF,20040219,045100,2.3441,2.3441,2.3439,2.3440
GBPCHF,20040219,045200,2.3439,2.3439,2.3437,2.3437
GBPCHF,20040219,045300,2.3436,2.3436,2.3435,2.3435
GBPCHF,20040219,045400,2.3436,2.3438,2.3436,2.3438
GBPCHF,20040219,045500,2.3438,2.3438,2.3438,2.3438
GBPCHF,20040219,045600,2.3437,2.3437,2.3435,2.3435
GBPCHF,20040219,045700,2.3436,2.3440,2.3436,2.3440
GBPCHF,20040219,045800,2.3439,2.3440,2.3439,2.3440
GBPCHF,20040219,045900,2.3441,2.3445,2.3441,2.3442
GBPCHF,20040219,050000,2.3441,2.3445,2.3441,2.3445
GBPCHF,20040219,050100,2.3444,2.3444,2.3444,2.3444
GBPCHF,20040219,050200,2.3445,2.3445,2.3444,2.3444
GBPCHF,20040219,050300,2.3443,2.3444,2.3442,2.3444
GBPCHF,20040219,050400,2.3443,2.3443,2.3443,2.3443
GBPCHF,20040219,050500,2.3442,2.3444,2.3442,2.3444
GBPCHF,20040219,050600,2.3444,2.3444,2.3444,2.3444
GBPCHF,20040219,050700,2.3445,2.3449,2.3445,2.3448
GBPCHF,20040219,050800,2.3447,2.3448,2.3447,2.3448
GBPCHF,20040219,050900,2.3447,2.3447,2.3446,2.3446
GBPCHF,20040219,051000,2.3445,2.3445,2.3444,2.3445
GBPCHF,20040219,051100,2.3444,2.3444,2.3442,2.3442
GBPCHF,20040219,051200,2.3441,2.3443,2.3441,2.3442
GBPCHF,20040219,051300,2.3441,2.3443,2.3441,2.3442
GBPCHF,20040219,051400,2.3443,2.3444,2.3443,2.3444
GBPCHF,20040219,051500,2.3445,2.3445,2.3444,2.3444
GBPCHF,20040219,051600,2.3444,2.3444,2.3444,2.3444
GBPCHF,20040219,051700,2.3445,2.3445,2.3444,2.3444
GBPCHF,20040219,051800,2.3444,2.3445,2.3444,2.3444
GBPCHF,20040219,051900,2.3445,2.3446,2.3445,2.3446
GBPCHF,20040219,052000,2.3447,2.3449,2.3447,2.3449
GBPCHF,20040219,052100,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040219,052200,2.3450,2.3450,2.3449,2.3450
GBPCHF,20040219,052300,2.3451,2.3451,2.3451,2.3451
GBPCHF,20040219,052400,2.3450,2.3453,2.3450,2.3452
GBPCHF,20040219,052500,2.3453,2.3453,2.3453,2.3453
GBPCHF,20040219,052600,2.3452,2.3453,2.3452,2.3453
GBPCHF,20040219,052700,2.3452,2.3452,2.3451,2.3451
GBPCHF,20040219,052800,2.3451,2.3451,2.3451,2.3451
GBPCHF,20040219,052900,2.3450,2.3450,2.3449,2.3449
GBPCHF,20040219,053000,2.3450,2.3450,2.3448,2.3448
GBPCHF,20040219,053100,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040219,053200,2.3449,2.3449,2.3448,2.3448
GBPCHF,20040219,053300,2.3447,2.3448,2.3447,2.3448
GBPCHF,20040219,053400,2.3447,2.3448,2.3447,2.3447
GBPCHF,20040219,053500,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040219,053600,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040219,053700,2.3448,2.3448,2.3447,2.3447
GBPCHF,20040219,053800,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040219,053900,2.3448,2.3448,2.3447,2.3448
GBPCHF,20040219,054000,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040219,054100,2.3449,2.3450,2.3449,2.3450
GBPCHF,20040219,054200,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040219,054300,2.3450,2.3450,2.3449,2.3450
GBPCHF,20040219,054400,2.3449,2.3449,2.3447,2.3449
GBPCHF,20040219,054500,2.3450,2.3450,2.3449,2.3449
GBPCHF,20040219,054600,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040219,054700,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040219,054800,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040219,054900,2.3451,2.3451,2.3448,2.3449
GBPCHF,20040219,055000,2.3447,2.3448,2.3447,2.3447
GBPCHF,20040219,055100,2.3446,2.3447,2.3440,2.3440
GBPCHF,20040219,055200,2.3439,2.3439,2.3439,2.3439
GBPCHF,20040219,055300,2.3438,2.3439,2.3438,2.3438
GBPCHF,20040219,055400,2.3438,2.3438,2.3438,2.3438
GBPCHF,20040219,055500,2.3437,2.3437,2.3437,2.3437
GBPCHF,20040219,055600,2.3438,2.3439,2.3438,2.3438
GBPCHF,20040219,055700,2.3437,2.3437,2.3434,2.3434
GBPCHF,20040219,055800,2.3435,2.3435,2.3428,2.3429
GBPCHF,20040219,055900,2.3432,2.3433,2.3428,2.3430
GBPCHF,20040219,060000,2.3431,2.3434,2.3430,2.3434
GBPCHF,20040219,060100,2.3433,2.3434,2.3432,2.3433
GBPCHF,20040219,060200,2.3434,2.3434,2.3429,2.3430
GBPCHF,20040219,060300,2.3431,2.3434,2.3431,2.3433
GBPCHF,20040219,060400,2.3434,2.3436,2.3434,2.3434
GBPCHF,20040219,060500,2.3435,2.3435,2.3432,2.3432
GBPCHF,20040219,060600,2.3433,2.3433,2.3430,2.3432
GBPCHF,20040219,060700,2.3432,2.3432,2.3432,2.3432
GBPCHF,20040219,060800,2.3433,2.3437,2.3433,2.3436
GBPCHF,20040219,060900,2.3437,2.3438,2.3436,2.3436
GBPCHF,20040219,061000,2.3435,2.3436,2.3435,2.3436
GBPCHF,20040219,061100,2.3435,2.3435,2.3435,2.3435
GBPCHF,20040219,061200,2.3436,2.3437,2.3436,2.3436
GBPCHF,20040219,061300,2.3435,2.3435,2.3434,2.3434
GBPCHF,20040219,061400,2.3434,2.3434,2.3434,2.3434
GBPCHF,20040219,061500,2.3435,2.3435,2.3435,2.3435
GBPCHF,20040219,061600,2.3435,2.3438,2.3435,2.3437
GBPCHF,20040219,061700,2.3438,2.3438,2.3437,2.3437
GBPCHF,20040219,061800,2.3437,2.3438,2.3436,2.3436
GBPCHF,20040219,061900,2.3435,2.3435,2.3434,2.3434
GBPCHF,20040219,062000,2.3435,2.3436,2.3435,2.3435
GBPCHF,20040219,062100,2.3435,2.3435,2.3435,2.3435
GBPCHF,20040219,062200,2.3434,2.3435,2.3434,2.3435
GBPCHF,20040219,062300,2.3436,2.3436,2.3434,2.3434
GBPCHF,20040219,062400,2.3435,2.3435,2.3435,2.3435
GBPCHF,20040219,062500,2.3434,2.3435,2.3433,2.3434
GBPCHF,20040219,062600,2.3433,2.3433,2.3431,2.3431
GBPCHF,20040219,062700,2.3432,2.3434,2.3432,2.3434
GBPCHF,20040219,062800,2.3434,2.3437,2.3434,2.3436
GBPCHF,20040219,062900,2.3437,2.3438,2.3434,2.3435
GBPCHF,20040219,063000,2.3434,2.3438,2.3433,2.3438
GBPCHF,20040219,063100,2.3437,2.3437,2.3436,2.3436
GBPCHF,20040219,063200,2.3435,2.3436,2.3434,2.3436
GBPCHF,20040219,063300,2.3435,2.3435,2.3435,2.3435
GBPCHF,20040219,063400,2.3435,2.3435,2.3434,2.3435
GBPCHF,20040219,063500,2.3436,2.3437,2.3436,2.3437
GBPCHF,20040219,063600,2.3436,2.3436,2.3428,2.3430
GBPCHF,20040219,063700,2.3429,2.3430,2.3426,2.3426
GBPCHF,20040219,063800,2.3427,2.3432,2.3427,2.3429
GBPCHF,20040219,063900,2.3428,2.3431,2.3428,2.3430
GBPCHF,20040219,064000,2.3431,2.3432,2.3429,2.3429
GBPCHF,20040219,064100,2.3428,2.3433,2.3428,2.3431
GBPCHF,20040219,064200,2.3432,2.3433,2.3431,2.3431
GBPCHF,20040219,064300,2.3432,2.3433,2.3431,2.3433
GBPCHF,20040219,064400,2.3432,2.3433,2.3431,2.3433
GBPCHF,20040219,064500,2.3434,2.3435,2.3434,2.3435
GBPCHF,20040219,064600,2.3436,2.3438,2.3436,2.3438
GBPCHF,20040219,064700,2.3437,2.3437,2.3437,2.3437
GBPCHF,20040219,064800,2.3437,2.3439,2.3437,2.3438
GBPCHF,20040219,064900,2.3437,2.3440,2.3436,2.3440
GBPCHF,20040219,065000,2.3441,2.3441,2.3440,2.3440
GBPCHF,20040219,065100,2.3440,2.3440,2.3440,2.3440
GBPCHF,20040219,065200,2.3439,2.3440,2.3438,2.3439
GBPCHF,20040219,065300,2.3438,2.3438,2.3435,2.3438
GBPCHF,20040219,065400,2.3437,2.3437,2.3435,2.3435
GBPCHF,20040219,065500,2.3436,2.3438,2.3436,2.3438
GBPCHF,20040219,065600,2.3437,2.3437,2.3434,2.3434
GBPCHF,20040219,065700,2.3434,2.3434,2.3434,2.3434
GBPCHF,20040219,065800,2.3435,2.3438,2.3435,2.3437
GBPCHF,20040219,065900,2.3438,2.3440,2.3436,2.3436
GBPCHF,20040219,070000,2.3437,2.3440,2.3437,2.3439
GBPCHF,20040219,070100,2.3438,2.3439,2.3438,2.3439
GBPCHF,20040219,070200,2.3440,2.3441,2.3440,2.3441
GBPCHF,20040219,070300,2.3442,2.3444,2.3441,2.3441
GBPCHF,20040219,070400,2.3442,2.3448,2.3442,2.3448
GBPCHF,20040219,070500,2.3449,2.3449,2.3447,2.3448
GBPCHF,20040219,070600,2.3447,2.3448,2.3447,2.3448
GBPCHF,20040219,070700,2.3447,2.3448,2.3446,2.3448
GBPCHF,20040219,070800,2.3449,2.3454,2.3448,2.3448
GBPCHF,20040219,070900,2.3447,2.3448,2.3445,2.3448
GBPCHF,20040219,071000,2.3449,2.3450,2.3449,2.3450
GBPCHF,20040219,071100,2.3451,2.3451,2.3450,2.3450
GBPCHF,20040219,071200,2.3451,2.3451,2.3447,2.3448
GBPCHF,20040219,071300,2.3449,2.3453,2.3449,2.3452
GBPCHF,20040219,071400,2.3454,2.3454,2.3449,2.3450
GBPCHF,20040219,071500,2.3451,2.3451,2.3448,2.3448
GBPCHF,20040219,071600,2.3447,2.3447,2.3447,2.3447
GBPCHF,20040219,071700,2.3448,2.3449,2.3448,2.3449
GBPCHF,20040219,071800,2.3448,2.3449,2.3445,2.3445
GBPCHF,20040219,071900,2.3446,2.3447,2.3443,2.3443
GBPCHF,20040219,072000,2.3443,2.3443,2.3441,2.3441
GBPCHF,20040219,072100,2.3442,2.3442,2.3441,2.3442
GBPCHF,20040219,072200,2.3441,2.3442,2.3440,2.3441
GBPCHF,20040219,072300,2.3440,2.3445,2.3440,2.3444
GBPCHF,20040219,072400,2.3443,2.3443,2.3441,2.3442
GBPCHF,20040219,072500,2.3444,2.3446,2.3444,2.3445
GBPCHF,20040219,072600,2.3446,2.3449,2.3446,2.3449
GBPCHF,20040219,072700,2.3450,2.3456,2.3450,2.3456
GBPCHF,20040219,072800,2.3458,2.3462,2.3456,2.3456
GBPCHF,20040219,072900,2.3457,2.3457,2.3454,2.3456
GBPCHF,20040219,073000,2.3455,2.3455,2.3444,2.3445
GBPCHF,20040219,073100,2.3447,2.3453,2.3447,2.3453
GBPCHF,20040219,073200,2.3452,2.3452,2.3448,2.3448
GBPCHF,20040219,073300,2.3447,2.3451,2.3447,2.3451
GBPCHF,20040219,073400,2.3452,2.3452,2.3451,2.3451
GBPCHF,20040219,073500,2.3450,2.3450,2.3448,2.3448
GBPCHF,20040219,073600,2.3447,2.3448,2.3446,2.3447
GBPCHF,20040219,073700,2.3448,2.3451,2.3447,2.3450
GBPCHF,20040219,073800,2.3449,2.3452,2.3448,2.3451
GBPCHF,20040219,073900,2.3452,2.3453,2.3452,2.3453
GBPCHF,20040219,074000,2.3454,2.3457,2.3453,2.3456
GBPCHF,20040219,074100,2.3457,2.3457,2.3452,2.3452
GBPCHF,20040219,074200,2.3451,2.3452,2.3448,2.3448
GBPCHF,20040219,074300,2.3447,2.3447,2.3446,2.3447
GBPCHF,20040219,074400,2.3446,2.3449,2.3446,2.3449
GBPCHF,20040219,074500,2.3448,2.3448,2.3441,2.3441
GBPCHF,20040219,074600,2.3442,2.3447,2.3442,2.3447
GBPCHF,20040219,074700,2.3448,2.3448,2.3444,2.3445
GBPCHF,20040219,074800,2.3444,2.3444,2.3441,2.3442
GBPCHF,20040219,074900,2.3441,2.3444,2.3440,2.3442
GBPCHF,20040219,075000,2.3441,2.3441,2.3439,2.3439
GBPCHF,20040219,075100,2.3438,2.3447,2.3437,2.3446
GBPCHF,20040219,075200,2.3445,2.3445,2.3444,2.3445
GBPCHF,20040219,075300,2.3445,2.3447,2.3444,2.3444
GBPCHF,20040219,075400,2.3443,2.3445,2.3443,2.3443
GBPCHF,20040219,075500,2.3444,2.3448,2.3444,2.3444
GBPCHF,20040219,075600,2.3442,2.3444,2.3442,2.3442
GBPCHF,20040219,075700,2.3443,2.3447,2.3443,2.3445
GBPCHF,20040219,075800,2.3446,2.3447,2.3446,2.3447
GBPCHF,20040219,075900,2.3447,2.3447,2.3447,2.3447
GBPCHF,20040219,080000,2.3449,2.3451,2.3445,2.3446
GBPCHF,20040219,080100,2.3445,2.3450,2.3444,2.3448
GBPCHF,20040219,080200,2.3449,2.3451,2.3448,2.3448
GBPCHF,20040219,080300,2.3447,2.3448,2.3444,2.3445
GBPCHF,20040219,080400,2.3446,2.3448,2.3444,2.3444
GBPCHF,20040219,080500,2.3445,2.3445,2.3441,2.3443
GBPCHF,20040219,080600,2.3444,2.3444,2.3442,2.3442
GBPCHF,20040219,080700,2.3443,2.3446,2.3443,2.3446
GBPCHF,20040219,080800,2.3445,2.3450,2.3442,2.3450
GBPCHF,20040219,080900,2.3451,2.3451,2.3446,2.3447
GBPCHF,20040219,081000,2.3448,2.3448,2.3442,2.3442
GBPCHF,20040219,081100,2.3443,2.3444,2.3443,2.3444
GBPCHF,20040219,081200,2.3443,2.3447,2.3442,2.3447
GBPCHF,20040219,081300,2.3445,2.3447,2.3445,2.3447
GBPCHF,20040219,081400,2.3448,2.3449,2.3447,2.3449
GBPCHF,20040219,081500,2.3448,2.3449,2.3447,2.3449
GBPCHF,20040219,081600,2.3451,2.3452,2.3448,2.3448
GBPCHF,20040219,081700,2.3447,2.3448,2.3442,2.3442
GBPCHF,20040219,081800,2.3443,2.3443,2.3436,2.3437
GBPCHF,20040219,081900,2.3438,2.3440,2.3436,2.3438
GBPCHF,20040219,082000,2.3439,2.3439,2.3436,2.3437
GBPCHF,20040219,082100,2.3438,2.3438,2.3434,2.3436
GBPCHF,20040219,082200,2.3437,2.3438,2.3435,2.3438
GBPCHF,20040219,082300,2.3441,2.3441,2.3440,2.3441
GBPCHF,20040219,082400,2.3442,2.3443,2.3441,2.3442
GBPCHF,20040219,082500,2.3443,2.3447,2.3443,2.3447
GBPCHF,20040219,082600,2.3446,2.3447,2.3439,2.3439
GBPCHF,20040219,082700,2.3440,2.3442,2.3437,2.3442
GBPCHF,20040219,082800,2.3441,2.3447,2.3441,2.3444
GBPCHF,20040219,082900,2.3443,2.3443,2.3438,2.3441
GBPCHF,20040219,083000,2.3442,2.3444,2.3441,2.3442
GBPCHF,20040219,083100,2.3443,2.3443,2.3440,2.3440
GBPCHF,20040219,083200,2.3441,2.3445,2.3440,2.3445
GBPCHF,20040219,083300,2.3446,2.3446,2.3444,2.3444
GBPCHF,20040219,083400,2.3443,2.3443,2.3439,2.3440
GBPCHF,20040219,083500,2.3441,2.3443,2.3434,2.3434
GBPCHF,20040219,083600,2.3433,2.3434,2.3432,2.3432
GBPCHF,20040219,083700,2.3433,2.3434,2.3432,2.3432
GBPCHF,20040219,083800,2.3433,2.3437,2.3432,2.3437
GBPCHF,20040219,083900,2.3436,2.3437,2.3433,2.3434
GBPCHF,20040219,084000,2.3435,2.3436,2.3431,2.3431
GBPCHF,20040219,084100,2.3430,2.3431,2.3430,2.3430
GBPCHF,20040219,084200,2.3429,2.3431,2.3428,2.3429
GBPCHF,20040219,084300,2.3428,2.3428,2.3427,2.3427
GBPCHF,20040219,084400,2.3428,2.3434,2.3427,2.3430
GBPCHF,20040219,084500,2.3428,2.3429,2.3428,2.3428
GBPCHF,20040219,084600,2.3429,2.3429,2.3421,2.3421
GBPCHF,20040219,084700,2.3420,2.3421,2.3419,2.3420
GBPCHF,20040219,084800,2.3418,2.3420,2.3412,2.3412
GBPCHF,20040219,084900,2.3410,2.3411,2.3407,2.3411
GBPCHF,20040219,085000,2.3410,2.3413,2.3409,2.3413
GBPCHF,20040219,085100,2.3412,2.3417,2.3412,2.3415
GBPCHF,20040219,085200,2.3414,2.3420,2.3413,2.3420
GBPCHF,20040219,085300,2.3419,2.3421,2.3417,2.3421
GBPCHF,20040219,085400,2.3423,2.3424,2.3421,2.3421
GBPCHF,20040219,085500,2.3422,2.3422,2.3416,2.3416
GBPCHF,20040219,085600,2.3415,2.3415,2.3412,2.3414
GBPCHF,20040219,085700,2.3413,2.3416,2.3413,2.3416
GBPCHF,20040219,085800,2.3417,2.3417,2.3414,2.3416
GBPCHF,20040219,085900,2.3415,2.3415,2.3411,2.3411
GBPCHF,20040219,090000,2.3409,2.3409,2.3400,2.3403
GBPCHF,20040219,090100,2.3402,2.3408,2.3402,2.3407
GBPCHF,20040219,090200,2.3406,2.3410,2.3406,2.3410
GBPCHF,20040219,090300,2.3409,2.3410,2.3408,2.3409
GBPCHF,20040219,090400,2.3408,2.3409,2.3406,2.3407
GBPCHF,20040219,090500,2.3408,2.3410,2.3407,2.3410
GBPCHF,20040219,090600,2.3411,2.3413,2.3411,2.3412
GBPCHF,20040219,090700,2.3411,2.3412,2.3411,2.3411
GBPCHF,20040219,090800,2.3412,2.3413,2.3410,2.3410
GBPCHF,20040219,090900,2.3411,2.3412,2.3403,2.3405
GBPCHF,20040219,091000,2.3404,2.3405,2.3398,2.3398
GBPCHF,20040219,091100,2.3397,2.3402,2.3396,2.3400
GBPCHF,20040219,091200,2.3401,2.3402,2.3401,2.3401
GBPCHF,20040219,091300,2.3402,2.3402,2.3397,2.3397
GBPCHF,20040219,091400,2.3396,2.3396,2.3395,2.3395
GBPCHF,20040219,091500,2.3396,2.3401,2.3396,2.3401
GBPCHF,20040219,091600,2.3402,2.3403,2.3400,2.3402
GBPCHF,20040219,091700,2.3401,2.3401,2.3398,2.3398
GBPCHF,20040219,091800,2.3399,2.3400,2.3398,2.3400
GBPCHF,20040219,091900,2.3401,2.3408,2.3401,2.3407
GBPCHF,20040219,092000,2.3408,2.3410,2.3403,2.3403
GBPCHF,20040219,092100,2.3404,2.3404,2.3401,2.3401
GBPCHF,20040219,092200,2.3400,2.3401,2.3397,2.3397
GBPCHF,20040219,092300,2.3398,2.3400,2.3398,2.3400
GBPCHF,20040219,092400,2.3401,2.3405,2.3400,2.3404
GBPCHF,20040219,092500,2.3405,2.3406,2.3405,2.3405
GBPCHF,20040219,092600,2.3404,2.3405,2.3402,2.3405
GBPCHF,20040219,092700,2.3406,2.3410,2.3406,2.3407
GBPCHF,20040219,092800,2.3406,2.3408,2.3405,2.3406
GBPCHF,20040219,092900,2.3407,2.3409,2.3403,2.3403
GBPCHF,20040219,093000,2.3402,2.3405,2.3402,2.3403
GBPCHF,20040219,093100,2.3404,2.3406,2.3403,2.3403
GBPCHF,20040219,093200,2.3402,2.3402,2.3400,2.3400
GBPCHF,20040219,093300,2.3401,2.3405,2.3401,2.3404
GBPCHF,20040219,093400,2.3403,2.3403,2.3399,2.3401
GBPCHF,20040219,093500,2.3404,2.3406,2.3401,2.3403
GBPCHF,20040219,093600,2.3404,2.3404,2.3402,2.3403
GBPCHF,20040219,093700,2.3402,2.3402,2.3400,2.3402
GBPCHF,20040219,093800,2.3401,2.3401,2.3398,2.3398
GBPCHF,20040219,093900,2.3399,2.3399,2.3397,2.3397
GBPCHF,20040219,094000,2.3396,2.3397,2.3394,2.3394
GBPCHF,20040219,094100,2.3393,2.3393,2.3389,2.3389
GBPCHF,20040219,094200,2.3388,2.3391,2.3388,2.3391
GBPCHF,20040219,094300,2.3390,2.3390,2.3387,2.3387
GBPCHF,20040219,094400,2.3386,2.3388,2.3386,2.3387
GBPCHF,20040219,094500,2.3386,2.3390,2.3386,2.3390
GBPCHF,20040219,094600,2.3389,2.3391,2.3389,2.3391
GBPCHF,20040219,094700,2.3392,2.3393,2.3389,2.3389
GBPCHF,20040219,094800,2.3388,2.3389,2.3387,2.3387
GBPCHF,20040219,094900,2.3388,2.3388,2.3384,2.3388
GBPCHF,20040219,095000,2.3389,2.3391,2.3388,2.3391
GBPCHF,20040219,095100,2.3390,2.3392,2.3389,2.3392
GBPCHF,20040219,095200,2.3393,2.3395,2.3393,2.3393
GBPCHF,20040219,095300,2.3392,2.3398,2.3392,2.3398
GBPCHF,20040219,095400,2.3399,2.3403,2.3399,2.3403
GBPCHF,20040219,095500,2.3402,2.3403,2.3402,2.3403
GBPCHF,20040219,095600,2.3404,2.3404,2.3401,2.3404
GBPCHF,20040219,095700,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040219,095800,2.3407,2.3409,2.3407,2.3409
GBPCHF,20040219,095900,2.3408,2.3410,2.3402,2.3402
GBPCHF,20040219,100000,2.3400,2.3400,2.3391,2.3398
GBPCHF,20040219,100100,2.3399,2.3404,2.3399,2.3404
GBPCHF,20040219,100200,2.3405,2.3407,2.3405,2.3407
GBPCHF,20040219,100300,2.3408,2.3417,2.3408,2.3416
GBPCHF,20040219,100400,2.3417,2.3420,2.3416,2.3419
GBPCHF,20040219,100500,2.3418,2.3419,2.3418,2.3418
GBPCHF,20040219,100600,2.3417,2.3417,2.3414,2.3417
GBPCHF,20040219,100700,2.3416,2.3418,2.3416,2.3417
GBPCHF,20040219,100800,2.3416,2.3419,2.3416,2.3417
GBPCHF,20040219,100900,2.3416,2.3417,2.3414,2.3414
GBPCHF,20040219,101000,2.3415,2.3416,2.3412,2.3416
GBPCHF,20040219,101100,2.3415,2.3418,2.3414,2.3414
GBPCHF,20040219,101200,2.3415,2.3415,2.3403,2.3404
GBPCHF,20040219,101300,2.3403,2.3406,2.3402,2.3406
GBPCHF,20040219,101400,2.3405,2.3406,2.3403,2.3403
GBPCHF,20040219,101500,2.3404,2.3408,2.3404,2.3408
GBPCHF,20040219,101600,2.3407,2.3408,2.3406,2.3406
GBPCHF,20040219,101700,2.3407,2.3411,2.3407,2.3409
GBPCHF,20040219,101800,2.3410,2.3410,2.3409,2.3409
GBPCHF,20040219,101900,2.3410,2.3411,2.3409,2.3409
GBPCHF,20040219,102000,2.3408,2.3408,2.3405,2.3405
GBPCHF,20040219,102100,2.3406,2.3408,2.3405,2.3406
GBPCHF,20040219,102200,2.3407,2.3411,2.3405,2.3410
GBPCHF,20040219,102300,2.3411,2.3417,2.3411,2.3417
GBPCHF,20040219,102400,2.3418,2.3427,2.3418,2.3427
GBPCHF,20040219,102500,2.3426,2.3426,2.3424,2.3424
GBPCHF,20040219,102600,2.3423,2.3426,2.3423,2.3426
GBPCHF,20040219,102700,2.3425,2.3428,2.3425,2.3428
GBPCHF,20040219,102800,2.3429,2.3429,2.3424,2.3426
GBPCHF,20040219,102900,2.3427,2.3427,2.3424,2.3424
GBPCHF,20040219,103000,2.3426,2.3444,2.3426,2.3435
GBPCHF,20040219,103100,2.3434,2.3437,2.3432,2.3436
GBPCHF,20040219,103200,2.3437,2.3438,2.3433,2.3438
GBPCHF,20040219,103300,2.3439,2.3443,2.3439,2.3443
GBPCHF,20040219,103400,2.3442,2.3445,2.3441,2.3444
GBPCHF,20040219,103500,2.3445,2.3445,2.3443,2.3444
GBPCHF,20040219,103600,2.3445,2.3457,2.3445,2.3448
GBPCHF,20040219,103700,2.3447,2.3449,2.3447,2.3449
GBPCHF,20040219,103800,2.3448,2.3451,2.3448,2.3451
GBPCHF,20040219,103900,2.3450,2.3451,2.3449,2.3449
GBPCHF,20040219,104000,2.3448,2.3449,2.3447,2.3448
GBPCHF,20040219,104100,2.3447,2.3448,2.3445,2.3448
GBPCHF,20040219,104200,2.3449,2.3459,2.3448,2.3458
GBPCHF,20040219,104300,2.3455,2.3455,2.3451,2.3452
GBPCHF,20040219,104400,2.3453,2.3460,2.3452,2.3460
GBPCHF,20040219,104500,2.3459,2.3461,2.3458,2.3461
GBPCHF,20040219,104600,2.3460,2.3460,2.3456,2.3457
GBPCHF,20040219,104700,2.3458,2.3464,2.3458,2.3463
GBPCHF,20040219,104800,2.3462,2.3465,2.3462,2.3463
GBPCHF,20040219,104900,2.3464,2.3466,2.3463,2.3464
GBPCHF,20040219,105000,2.3465,2.3466,2.3462,2.3462
GBPCHF,20040219,105100,2.3461,2.3463,2.3461,2.3462
GBPCHF,20040219,105200,2.3461,2.3461,2.3459,2.3460
GBPCHF,20040219,105300,2.3461,2.3461,2.3459,2.3460
GBPCHF,20040219,105400,2.3461,2.3461,2.3458,2.3458
GBPCHF,20040219,105500,2.3457,2.3459,2.3457,2.3458
GBPCHF,20040219,105600,2.3457,2.3457,2.3450,2.3450
GBPCHF,20040219,105700,2.3451,2.3451,2.3449,2.3449
GBPCHF,20040219,105800,2.3449,2.3451,2.3449,2.3451
GBPCHF,20040219,105900,2.3450,2.3454,2.3449,2.3452
GBPCHF,20040219,110000,2.3453,2.3455,2.3453,2.3455
GBPCHF,20040219,110100,2.3454,2.3455,2.3452,2.3453
GBPCHF,20040219,110200,2.3452,2.3452,2.3450,2.3451
GBPCHF,20040219,110300,2.3449,2.3449,2.3447,2.3448
GBPCHF,20040219,110400,2.3449,2.3451,2.3449,2.3451
GBPCHF,20040219,110500,2.3452,2.3454,2.3451,2.3451
GBPCHF,20040219,110600,2.3452,2.3454,2.3449,2.3451
GBPCHF,20040219,110700,2.3452,2.3455,2.3452,2.3455
GBPCHF,20040219,110800,2.3456,2.3456,2.3454,2.3455
GBPCHF,20040219,110900,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040219,111000,2.3456,2.3456,2.3452,2.3452
GBPCHF,20040219,111100,2.3453,2.3453,2.3451,2.3452
GBPCHF,20040219,111200,2.3451,2.3451,2.3448,2.3449
GBPCHF,20040219,111300,2.3448,2.3448,2.3447,2.3448
GBPCHF,20040219,111400,2.3447,2.3447,2.3445,2.3445
GBPCHF,20040219,111500,2.3444,2.3444,2.3440,2.3440
GBPCHF,20040219,111600,2.3441,2.3448,2.3441,2.3448
GBPCHF,20040219,111700,2.3447,2.3448,2.3446,2.3447
GBPCHF,20040219,111800,2.3448,2.3448,2.3447,2.3447
GBPCHF,20040219,111900,2.3448,2.3448,2.3447,2.3447
GBPCHF,20040219,112000,2.3446,2.3446,2.3444,2.3446
GBPCHF,20040219,112100,2.3447,2.3447,2.3444,2.3444
GBPCHF,20040219,112200,2.3445,2.3448,2.3445,2.3448
GBPCHF,20040219,112300,2.3449,2.3451,2.3449,2.3449
GBPCHF,20040219,112400,2.3448,2.3455,2.3448,2.3453
GBPCHF,20040219,112500,2.3452,2.3459,2.3452,2.3458
GBPCHF,20040219,112600,2.3460,2.3462,2.3457,2.3457
GBPCHF,20040219,112700,2.3452,2.3454,2.3451,2.3451
GBPCHF,20040219,112800,2.3449,2.3451,2.3445,2.3445
GBPCHF,20040219,112900,2.3446,2.3455,2.3446,2.3455
GBPCHF,20040219,113000,2.3454,2.3454,2.3450,2.3450
GBPCHF,20040219,113100,2.3451,2.3453,2.3451,2.3452
GBPCHF,20040219,113200,2.3451,2.3451,2.3448,2.3448
GBPCHF,20040219,113300,2.3447,2.3451,2.3447,2.3451
GBPCHF,20040219,113400,2.3452,2.3452,2.3448,2.3448
GBPCHF,20040219,113500,2.3449,2.3449,2.3440,2.3440
GBPCHF,20040219,113600,2.3441,2.3451,2.3441,2.3451
GBPCHF,20040219,113700,2.3452,2.3453,2.3448,2.3448
GBPCHF,20040219,113800,2.3447,2.3450,2.3447,2.3450
GBPCHF,20040219,113900,2.3449,2.3452,2.3449,2.3450
GBPCHF,20040219,114000,2.3449,2.3449,2.3445,2.3447
GBPCHF,20040219,114100,2.3448,2.3455,2.3448,2.3453
GBPCHF,20040219,114200,2.3454,2.3455,2.3451,2.3451
GBPCHF,20040219,114300,2.3452,2.3452,2.3450,2.3452
GBPCHF,20040219,114400,2.3453,2.3455,2.3453,2.3454
GBPCHF,20040219,114500,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040219,114600,2.3453,2.3453,2.3449,2.3449
GBPCHF,20040219,114700,2.3448,2.3450,2.3448,2.3450
GBPCHF,20040219,114800,2.3451,2.3452,2.3449,2.3451
GBPCHF,20040219,114900,2.3454,2.3456,2.3454,2.3454
GBPCHF,20040219,115000,2.3453,2.3455,2.3453,2.3455
GBPCHF,20040219,115100,2.3454,2.3455,2.3453,2.3455
GBPCHF,20040219,115200,2.3454,2.3455,2.3449,2.3449
GBPCHF,20040219,115300,2.3450,2.3450,2.3449,2.3449
GBPCHF,20040219,115400,2.3450,2.3450,2.3449,2.3449
GBPCHF,20040219,115500,2.3449,2.3451,2.3449,2.3451
GBPCHF,20040219,115600,2.3450,2.3452,2.3450,2.3452
GBPCHF,20040219,115700,2.3451,2.3452,2.3451,2.3451
GBPCHF,20040219,115800,2.3449,2.3451,2.3449,2.3451
GBPCHF,20040219,115900,2.3450,2.3453,2.3450,2.3452
GBPCHF,20040219,120000,2.3451,2.3453,2.3449,2.3453
GBPCHF,20040219,120100,2.3454,2.3457,2.3454,2.3454
GBPCHF,20040219,120200,2.3453,2.3453,2.3448,2.3449
GBPCHF,20040219,120300,2.3450,2.3451,2.3449,2.3451
GBPCHF,20040219,120400,2.3450,2.3450,2.3447,2.3447
GBPCHF,20040219,120500,2.3448,2.3448,2.3446,2.3447
GBPCHF,20040219,120600,2.3448,2.3448,2.3445,2.3446
GBPCHF,20040219,120700,2.3447,2.3448,2.3445,2.3448
GBPCHF,20040219,120800,2.3447,2.3449,2.3447,2.3449
GBPCHF,20040219,120900,2.3450,2.3453,2.3450,2.3453
GBPCHF,20040219,121000,2.3454,2.3454,2.3452,2.3453
GBPCHF,20040219,121100,2.3454,2.3456,2.3454,2.3455
GBPCHF,20040219,121200,2.3456,2.3456,2.3455,2.3455
GBPCHF,20040219,121300,2.3456,2.3458,2.3456,2.3458
GBPCHF,20040219,121400,2.3457,2.3460,2.3457,2.3460
GBPCHF,20040219,121500,2.3459,2.3459,2.3457,2.3458
GBPCHF,20040219,121600,2.3457,2.3459,2.3457,2.3459
GBPCHF,20040219,121700,2.3460,2.3460,2.3458,2.3459
GBPCHF,20040219,121800,2.3460,2.3462,2.3459,2.3460
GBPCHF,20040219,121900,2.3459,2.3459,2.3456,2.3456
GBPCHF,20040219,122000,2.3458,2.3458,2.3455,2.3455
GBPCHF,20040219,122100,2.3456,2.3456,2.3455,2.3455
GBPCHF,20040219,122200,2.3454,2.3456,2.3454,2.3456
GBPCHF,20040219,122300,2.3457,2.3460,2.3457,2.3459
GBPCHF,20040219,122400,2.3460,2.3461,2.3458,2.3458
GBPCHF,20040219,122500,2.3459,2.3460,2.3457,2.3458
GBPCHF,20040219,122600,2.3459,2.3463,2.3459,2.3463
GBPCHF,20040219,122700,2.3462,2.3465,2.3461,2.3465
GBPCHF,20040219,122800,2.3464,2.3466,2.3463,2.3466
GBPCHF,20040219,122900,2.3465,2.3469,2.3465,2.3466
GBPCHF,20040219,123000,2.3467,2.3469,2.3465,2.3467
GBPCHF,20040219,123100,2.3466,2.3466,2.3461,2.3462
GBPCHF,20040219,123200,2.3463,2.3464,2.3462,2.3464
GBPCHF,20040219,123300,2.3463,2.3465,2.3462,2.3465
GBPCHF,20040219,123400,2.3464,2.3471,2.3464,2.3471
GBPCHF,20040219,123500,2.3472,2.3472,2.3471,2.3472
GBPCHF,20040219,123600,2.3471,2.3471,2.3470,2.3470
GBPCHF,20040219,123700,2.3471,2.3475,2.3471,2.3475
GBPCHF,20040219,123800,2.3473,2.3473,2.3472,2.3472
GBPCHF,20040219,123900,2.3471,2.3473,2.3471,2.3473
GBPCHF,20040219,124000,2.3472,2.3478,2.3472,2.3477
GBPCHF,20040219,124100,2.3476,2.3479,2.3475,2.3479
GBPCHF,20040219,124200,2.3480,2.3480,2.3472,2.3472
GBPCHF,20040219,124300,2.3473,2.3473,2.3471,2.3472
GBPCHF,20040219,124400,2.3471,2.3472,2.3471,2.3472
GBPCHF,20040219,124500,2.3473,2.3475,2.3472,2.3475
GBPCHF,20040219,124600,2.3474,2.3484,2.3474,2.3483
GBPCHF,20040219,124700,2.3484,2.3485,2.3482,2.3484
GBPCHF,20040219,124800,2.3483,2.3484,2.3480,2.3481
GBPCHF,20040219,124900,2.3480,2.3484,2.3480,2.3482
GBPCHF,20040219,125000,2.3481,2.3481,2.3479,2.3480
GBPCHF,20040219,125100,2.3479,2.3483,2.3479,2.3480
GBPCHF,20040219,125200,2.3479,2.3481,2.3477,2.3477
GBPCHF,20040219,125300,2.3476,2.3480,2.3476,2.3480
GBPCHF,20040219,125400,2.3481,2.3482,2.3480,2.3480
GBPCHF,20040219,125500,2.3481,2.3482,2.3481,2.3482
GBPCHF,20040219,125600,2.3481,2.3484,2.3481,2.3484
GBPCHF,20040219,125700,2.3485,2.3486,2.3484,2.3484
GBPCHF,20040219,125800,2.3483,2.3486,2.3483,2.3485
GBPCHF,20040219,125900,2.3484,2.3486,2.3484,2.3485
GBPCHF,20040219,130000,2.3483,2.3484,2.3480,2.3484
GBPCHF,20040219,130100,2.3485,2.3489,2.3485,2.3489
GBPCHF,20040219,130200,2.3490,2.3496,2.3490,2.3496
GBPCHF,20040219,130300,2.3497,2.3500,2.3496,2.3500
GBPCHF,20040219,130400,2.3499,2.3504,2.3499,2.3502
GBPCHF,20040219,130500,2.3501,2.3504,2.3498,2.3498
GBPCHF,20040219,130600,2.3499,2.3501,2.3498,2.3501
GBPCHF,20040219,130700,2.3502,2.3505,2.3501,2.3505
GBPCHF,20040219,130800,2.3504,2.3505,2.3504,2.3505
GBPCHF,20040219,130900,2.3504,2.3504,2.3502,2.3502
GBPCHF,20040219,131000,2.3501,2.3501,2.3494,2.3494
GBPCHF,20040219,131100,2.3495,2.3495,2.3493,2.3494
GBPCHF,20040219,131200,2.3495,2.3497,2.3494,2.3494
GBPCHF,20040219,131300,2.3493,2.3493,2.3491,2.3493
GBPCHF,20040219,131400,2.3492,2.3493,2.3491,2.3493
GBPCHF,20040219,131500,2.3494,2.3496,2.3493,2.3493
GBPCHF,20040219,131600,2.3492,2.3494,2.3492,2.3494
GBPCHF,20040219,131700,2.3493,2.3495,2.3492,2.3494
GBPCHF,20040219,131800,2.3493,2.3493,2.3491,2.3491
GBPCHF,20040219,131900,2.3492,2.3493,2.3490,2.3490
GBPCHF,20040219,132000,2.3489,2.3492,2.3489,2.3491
GBPCHF,20040219,132100,2.3492,2.3496,2.3491,2.3496
GBPCHF,20040219,132200,2.3495,2.3495,2.3494,2.3494
GBPCHF,20040219,132300,2.3495,2.3495,2.3495,2.3495
GBPCHF,20040219,132400,2.3495,2.3498,2.3495,2.3498
GBPCHF,20040219,132500,2.3497,2.3499,2.3497,2.3498
GBPCHF,20040219,132600,2.3497,2.3498,2.3497,2.3498
GBPCHF,20040219,132700,2.3497,2.3498,2.3496,2.3497
GBPCHF,20040219,132800,2.3496,2.3500,2.3496,2.3500
GBPCHF,20040219,132900,2.3499,2.3503,2.3499,2.3503
GBPCHF,20040219,133000,2.3504,2.3506,2.3504,2.3506
GBPCHF,20040219,133100,2.3507,2.3510,2.3507,2.3509
GBPCHF,20040219,133200,2.3510,2.3514,2.3510,2.3514
GBPCHF,20040219,133300,2.3515,2.3526,2.3515,2.3526
GBPCHF,20040219,133400,2.3525,2.3525,2.3515,2.3515
GBPCHF,20040219,133500,2.3514,2.3521,2.3510,2.3521
GBPCHF,20040219,133600,2.3520,2.3522,2.3517,2.3517
GBPCHF,20040219,133700,2.3516,2.3517,2.3512,2.3513
GBPCHF,20040219,133800,2.3512,2.3512,2.3506,2.3507
GBPCHF,20040219,133900,2.3510,2.3515,2.3510,2.3511
GBPCHF,20040219,134000,2.3510,2.3512,2.3510,2.3512
GBPCHF,20040219,134100,2.3511,2.3512,2.3509,2.3509
GBPCHF,20040219,134200,2.3510,2.3511,2.3507,2.3507
GBPCHF,20040219,134300,2.3508,2.3509,2.3507,2.3508
GBPCHF,20040219,134400,2.3509,2.3510,2.3508,2.3508
GBPCHF,20040219,134500,2.3507,2.3509,2.3507,2.3508
GBPCHF,20040219,134600,2.3507,2.3509,2.3507,2.3507
GBPCHF,20040219,134700,2.3506,2.3506,2.3498,2.3499
GBPCHF,20040219,134800,2.3498,2.3504,2.3497,2.3503
GBPCHF,20040219,134900,2.3501,2.3503,2.3500,2.3502
GBPCHF,20040219,135000,2.3501,2.3501,2.3496,2.3498
GBPCHF,20040219,135100,2.3499,2.3501,2.3499,2.3501
GBPCHF,20040219,135200,2.3500,2.3501,2.3498,2.3498
GBPCHF,20040219,135300,2.3499,2.3499,2.3498,2.3499
GBPCHF,20040219,135400,2.3498,2.3498,2.3495,2.3495
GBPCHF,20040219,135500,2.3494,2.3502,2.3493,2.3502
GBPCHF,20040219,135600,2.3501,2.3501,2.3496,2.3497
GBPCHF,20040219,135700,2.3496,2.3499,2.3495,2.3499
GBPCHF,20040219,135800,2.3500,2.3501,2.3498,2.3500
GBPCHF,20040219,135900,2.3498,2.3500,2.3496,2.3498
GBPCHF,20040219,140000,2.3499,2.3500,2.3494,2.3494
GBPCHF,20040219,140100,2.3495,2.3498,2.3493,2.3496
GBPCHF,20040219,140200,2.3495,2.3501,2.3495,2.3497
GBPCHF,20040219,140300,2.3498,2.3500,2.3497,2.3497
GBPCHF,20040219,140400,2.3496,2.3496,2.3493,2.3494
GBPCHF,20040219,140500,2.3493,2.3494,2.3490,2.3490
GBPCHF,20040219,140600,2.3491,2.3492,2.3491,2.3491
GBPCHF,20040219,140700,2.3492,2.3493,2.3492,2.3493
GBPCHF,20040219,140800,2.3494,2.3495,2.3490,2.3490
GBPCHF,20040219,140900,2.3491,2.3491,2.3488,2.3488
GBPCHF,20040219,141000,2.3487,2.3489,2.3486,2.3487
GBPCHF,20040219,141100,2.3488,2.3488,2.3485,2.3486
GBPCHF,20040219,141200,2.3485,2.3486,2.3484,2.3486
GBPCHF,20040219,141300,2.3487,2.3491,2.3487,2.3490
GBPCHF,20040219,141400,2.3491,2.3493,2.3490,2.3492
GBPCHF,20040219,141500,2.3493,2.3494,2.3493,2.3494
GBPCHF,20040219,141600,2.3493,2.3497,2.3492,2.3497
GBPCHF,20040219,141700,2.3496,2.3497,2.3496,2.3497
GBPCHF,20040219,141800,2.3498,2.3499,2.3494,2.3494
GBPCHF,20040219,141900,2.3493,2.3494,2.3489,2.3491
GBPCHF,20040219,142000,2.3492,2.3493,2.3490,2.3491
GBPCHF,20040219,142100,2.3490,2.3490,2.3488,2.3488
GBPCHF,20040219,142200,2.3489,2.3490,2.3487,2.3490
GBPCHF,20040219,142300,2.3488,2.3489,2.3486,2.3487
GBPCHF,20040219,142400,2.3488,2.3491,2.3487,2.3491
GBPCHF,20040219,142500,2.3492,2.3497,2.3491,2.3496
GBPCHF,20040219,142600,2.3495,2.3495,2.3493,2.3494
GBPCHF,20040219,142700,2.3495,2.3496,2.3493,2.3494
GBPCHF,20040219,142800,2.3493,2.3493,2.3491,2.3492
GBPCHF,20040219,142900,2.3491,2.3495,2.3491,2.3493
GBPCHF,20040219,143000,2.3494,2.3505,2.3492,2.3502
GBPCHF,20040219,143100,2.3500,2.3500,2.3498,2.3500
GBPCHF,20040219,143200,2.3501,2.3503,2.3500,2.3502
GBPCHF,20040219,143300,2.3503,2.3504,2.3502,2.3503
GBPCHF,20040219,143400,2.3504,2.3507,2.3504,2.3507
GBPCHF,20040219,143500,2.3508,2.3512,2.3507,2.3512
GBPCHF,20040219,143600,2.3513,2.3518,2.3513,2.3517
GBPCHF,20040219,143700,2.3518,2.3518,2.3512,2.3514
GBPCHF,20040219,143800,2.3513,2.3513,2.3509,2.3509
GBPCHF,20040219,143900,2.3510,2.3514,2.3510,2.3514
GBPCHF,20040219,144000,2.3513,2.3514,2.3511,2.3511
GBPCHF,20040219,144100,2.3510,2.3510,2.3503,2.3504
GBPCHF,20040219,144200,2.3503,2.3505,2.3502,2.3504
GBPCHF,20040219,144300,2.3505,2.3505,2.3494,2.3494
GBPCHF,20040219,144400,2.3497,2.3497,2.3492,2.3492
GBPCHF,20040219,144500,2.3491,2.3493,2.3490,2.3491
GBPCHF,20040219,144600,2.3492,2.3494,2.3492,2.3494
GBPCHF,20040219,144700,2.3495,2.3496,2.3487,2.3490
GBPCHF,20040219,144800,2.3491,2.3493,2.3487,2.3489
GBPCHF,20040219,144900,2.3490,2.3500,2.3490,2.3500
GBPCHF,20040219,145000,2.3501,2.3505,2.3501,2.3505
GBPCHF,20040219,145100,2.3504,2.3515,2.3504,2.3512
GBPCHF,20040219,145200,2.3511,2.3516,2.3511,2.3516
GBPCHF,20040219,145300,2.3519,2.3520,2.3514,2.3520
GBPCHF,20040219,145400,2.3521,2.3525,2.3518,2.3524
GBPCHF,20040219,145500,2.3523,2.3528,2.3523,2.3527
GBPCHF,20040219,145600,2.3526,2.3530,2.3526,2.3529
GBPCHF,20040219,145700,2.3528,2.3535,2.3528,2.3533
GBPCHF,20040219,145800,2.3535,2.3535,2.3528,2.3529
GBPCHF,20040219,145900,2.3528,2.3535,2.3528,2.3530
GBPCHF,20040219,150000,2.3532,2.3532,2.3530,2.3532
GBPCHF,20040219,150100,2.3533,2.3535,2.3529,2.3530
GBPCHF,20040219,150200,2.3529,2.3529,2.3521,2.3521
GBPCHF,20040219,150300,2.3520,2.3521,2.3519,2.3521
GBPCHF,20040219,150400,2.3522,2.3526,2.3519,2.3521
GBPCHF,20040219,150500,2.3522,2.3525,2.3520,2.3525
GBPCHF,20040219,150600,2.3523,2.3523,2.3519,2.3523
GBPCHF,20040219,150700,2.3524,2.3526,2.3523,2.3525
GBPCHF,20040219,150800,2.3524,2.3524,2.3521,2.3523
GBPCHF,20040219,150900,2.3524,2.3525,2.3520,2.3520
GBPCHF,20040219,151000,2.3519,2.3521,2.3517,2.3520
GBPCHF,20040219,151100,2.3519,2.3519,2.3516,2.3519
GBPCHF,20040219,151200,2.3518,2.3523,2.3518,2.3522
GBPCHF,20040219,151300,2.3523,2.3523,2.3519,2.3521
GBPCHF,20040219,151400,2.3519,2.3525,2.3519,2.3523
GBPCHF,20040219,151500,2.3524,2.3524,2.3518,2.3520
GBPCHF,20040219,151600,2.3519,2.3520,2.3518,2.3519
GBPCHF,20040219,151700,2.3520,2.3520,2.3518,2.3518
GBPCHF,20040219,151800,2.3519,2.3524,2.3519,2.3523
GBPCHF,20040219,151900,2.3522,2.3522,2.3518,2.3518
GBPCHF,20040219,152000,2.3519,2.3522,2.3515,2.3522
GBPCHF,20040219,152100,2.3521,2.3521,2.3510,2.3510
GBPCHF,20040219,152200,2.3509,2.3509,2.3503,2.3505
GBPCHF,20040219,152300,2.3506,2.3508,2.3505,2.3506
GBPCHF,20040219,152400,2.3507,2.3509,2.3507,2.3509
GBPCHF,20040219,152500,2.3510,2.3516,2.3510,2.3516
GBPCHF,20040219,152600,2.3515,2.3518,2.3514,2.3518
GBPCHF,20040219,152700,2.3519,2.3519,2.3514,2.3514
GBPCHF,20040219,152800,2.3513,2.3515,2.3511,2.3515
GBPCHF,20040219,152900,2.3516,2.3517,2.3511,2.3515
GBPCHF,20040219,153000,2.3514,2.3514,2.3511,2.3512
GBPCHF,20040219,153100,2.3511,2.3517,2.3511,2.3515
GBPCHF,20040219,153200,2.3516,2.3516,2.3513,2.3516
GBPCHF,20040219,153300,2.3515,2.3519,2.3513,2.3519
GBPCHF,20040219,153400,2.3518,2.3521,2.3517,2.3517
GBPCHF,20040219,153500,2.3518,2.3519,2.3516,2.3518
GBPCHF,20040219,153600,2.3517,2.3518,2.3514,2.3518
GBPCHF,20040219,153700,2.3519,2.3519,2.3517,2.3517
GBPCHF,20040219,153800,2.3516,2.3519,2.3516,2.3518
GBPCHF,20040219,153900,2.3517,2.3521,2.3517,2.3521
GBPCHF,20040219,154000,2.3522,2.3524,2.3521,2.3524
GBPCHF,20040219,154100,2.3525,2.3525,2.3521,2.3523
GBPCHF,20040219,154200,2.3522,2.3522,2.3519,2.3519
GBPCHF,20040219,154300,2.3520,2.3521,2.3516,2.3519
GBPCHF,20040219,154400,2.3518,2.3526,2.3518,2.3526
GBPCHF,20040219,154500,2.3525,2.3525,2.3522,2.3523
GBPCHF,20040219,154600,2.3522,2.3524,2.3521,2.3522
GBPCHF,20040219,154700,2.3521,2.3523,2.3517,2.3519
GBPCHF,20040219,154800,2.3520,2.3521,2.3519,2.3521
GBPCHF,20040219,154900,2.3522,2.3525,2.3520,2.3520
GBPCHF,20040219,155000,2.3519,2.3522,2.3519,2.3522
GBPCHF,20040219,155100,2.3523,2.3523,2.3521,2.3521
GBPCHF,20040219,155200,2.3520,2.3520,2.3516,2.3519
GBPCHF,20040219,155300,2.3520,2.3520,2.3513,2.3515
GBPCHF,20040219,155400,2.3516,2.3516,2.3512,2.3514
GBPCHF,20040219,155500,2.3515,2.3519,2.3515,2.3519
GBPCHF,20040219,155600,2.3518,2.3521,2.3518,2.3519
GBPCHF,20040219,155700,2.3520,2.3520,2.3513,2.3514
GBPCHF,20040219,155800,2.3515,2.3518,2.3515,2.3518
GBPCHF,20040219,155900,2.3519,2.3519,2.3516,2.3519
GBPCHF,20040219,160000,2.3518,2.3523,2.3518,2.3522
GBPCHF,20040219,160100,2.3523,2.3526,2.3520,2.3521
GBPCHF,20040219,160200,2.3519,2.3519,2.3516,2.3516
GBPCHF,20040219,160300,2.3515,2.3516,2.3513,2.3513
GBPCHF,20040219,160400,2.3512,2.3512,2.3510,2.3512
GBPCHF,20040219,160500,2.3513,2.3517,2.3512,2.3517
GBPCHF,20040219,160600,2.3516,2.3519,2.3515,2.3518
GBPCHF,20040219,160700,2.3517,2.3520,2.3516,2.3519
GBPCHF,20040219,160800,2.3518,2.3518,2.3516,2.3517
GBPCHF,20040219,160900,2.3518,2.3518,2.3515,2.3516
GBPCHF,20040219,161000,2.3517,2.3517,2.3510,2.3512
GBPCHF,20040219,161100,2.3511,2.3511,2.3504,2.3505
GBPCHF,20040219,161200,2.3506,2.3507,2.3505,2.3506
GBPCHF,20040219,161300,2.3507,2.3508,2.3505,2.3507
GBPCHF,20040219,161400,2.3510,2.3512,2.3507,2.3508
GBPCHF,20040219,161500,2.3509,2.3511,2.3508,2.3511
GBPCHF,20040219,161600,2.3512,2.3516,2.3511,2.3513
GBPCHF,20040219,161700,2.3512,2.3514,2.3509,2.3514
GBPCHF,20040219,161800,2.3511,2.3511,2.3505,2.3505
GBPCHF,20040219,161900,2.3506,2.3508,2.3505,2.3507
GBPCHF,20040219,162000,2.3508,2.3508,2.3506,2.3508
GBPCHF,20040219,162100,2.3507,2.3507,2.3501,2.3502
GBPCHF,20040219,162200,2.3501,2.3503,2.3500,2.3502
GBPCHF,20040219,162300,2.3501,2.3503,2.3500,2.3500
GBPCHF,20040219,162400,2.3501,2.3501,2.3496,2.3497
GBPCHF,20040219,162500,2.3498,2.3510,2.3498,2.3510
GBPCHF,20040219,162600,2.3508,2.3518,2.3507,2.3515
GBPCHF,20040219,162700,2.3516,2.3519,2.3512,2.3515
GBPCHF,20040219,162800,2.3514,2.3514,2.3508,2.3509
GBPCHF,20040219,162900,2.3512,2.3515,2.3512,2.3514
GBPCHF,20040219,163000,2.3513,2.3513,2.3501,2.3502
GBPCHF,20040219,163100,2.3501,2.3510,2.3500,2.3509
GBPCHF,20040219,163200,2.3511,2.3513,2.3509,2.3509
GBPCHF,20040219,163300,2.3510,2.3512,2.3507,2.3509
GBPCHF,20040219,163400,2.3510,2.3510,2.3507,2.3507
GBPCHF,20040219,163500,2.3508,2.3509,2.3507,2.3508
GBPCHF,20040219,163600,2.3507,2.3507,2.3504,2.3506
GBPCHF,20040219,163700,2.3507,2.3510,2.3505,2.3510
GBPCHF,20040219,163800,2.3511,2.3521,2.3511,2.3521
GBPCHF,20040219,163900,2.3522,2.3523,2.3521,2.3522
GBPCHF,20040219,164000,2.3523,2.3526,2.3522,2.3523
GBPCHF,20040219,164100,2.3524,2.3525,2.3522,2.3523
GBPCHF,20040219,164200,2.3525,2.3526,2.3521,2.3521
GBPCHF,20040219,164300,2.3520,2.3521,2.3518,2.3520
GBPCHF,20040219,164400,2.3521,2.3521,2.3518,2.3518
GBPCHF,20040219,164500,2.3517,2.3520,2.3516,2.3519
GBPCHF,20040219,164600,2.3520,2.3521,2.3517,2.3520
GBPCHF,20040219,164700,2.3519,2.3519,2.3515,2.3515
GBPCHF,20040219,164800,2.3514,2.3514,2.3510,2.3513
GBPCHF,20040219,164900,2.3514,2.3514,2.3511,2.3511
GBPCHF,20040219,165000,2.3510,2.3512,2.3509,2.3510
GBPCHF,20040219,165100,2.3509,2.3509,2.3503,2.3503
GBPCHF,20040219,165200,2.3504,2.3504,2.3501,2.3502
GBPCHF,20040219,165300,2.3501,2.3502,2.3498,2.3501
GBPCHF,20040219,165400,2.3500,2.3504,2.3500,2.3503
GBPCHF,20040219,165500,2.3504,2.3504,2.3501,2.3503
GBPCHF,20040219,165600,2.3502,2.3502,2.3498,2.3501
GBPCHF,20040219,165700,2.3500,2.3501,2.3498,2.3499
GBPCHF,20040219,165800,2.3500,2.3502,2.3499,2.3500
GBPCHF,20040219,165900,2.3501,2.3507,2.3500,2.3500
GBPCHF,20040219,170000,2.3502,2.3504,2.3498,2.3498
GBPCHF,20040219,170100,2.3499,2.3500,2.3498,2.3498
GBPCHF,20040219,170200,2.3499,2.3499,2.3497,2.3497
GBPCHF,20040219,170300,2.3498,2.3498,2.3496,2.3497
GBPCHF,20040219,170400,2.3495,2.3495,2.3487,2.3490
GBPCHF,20040219,170500,2.3489,2.3499,2.3489,2.3499
GBPCHF,20040219,170600,2.3500,2.3502,2.3494,2.3494
GBPCHF,20040219,170700,2.3496,2.3496,2.3491,2.3491
GBPCHF,20040219,170800,2.3490,2.3491,2.3479,2.3479
GBPCHF,20040219,170900,2.3481,2.3481,2.3471,2.3472
GBPCHF,20040219,171000,2.3473,2.3473,2.3466,2.3469
GBPCHF,20040219,171100,2.3472,2.3476,2.3472,2.3476
GBPCHF,20040219,171200,2.3477,2.3482,2.3476,2.3480
GBPCHF,20040219,171300,2.3479,2.3483,2.3479,2.3479
GBPCHF,20040219,171400,2.3480,2.3481,2.3476,2.3477
GBPCHF,20040219,171500,2.3478,2.3480,2.3477,2.3478
GBPCHF,20040219,171600,2.3477,2.3480,2.3477,2.3479
GBPCHF,20040219,171700,2.3480,2.3480,2.3472,2.3472
GBPCHF,20040219,171800,2.3473,2.3476,2.3472,2.3472
GBPCHF,20040219,171900,2.3473,2.3474,2.3470,2.3472
GBPCHF,20040219,172000,2.3473,2.3475,2.3471,2.3475
GBPCHF,20040219,172100,2.3476,2.3476,2.3475,2.3475
GBPCHF,20040219,172200,2.3474,2.3474,2.3471,2.3471
GBPCHF,20040219,172300,2.3470,2.3472,2.3469,2.3472
GBPCHF,20040219,172400,2.3473,2.3473,2.3471,2.3471
GBPCHF,20040219,172500,2.3470,2.3473,2.3470,2.3472
GBPCHF,20040219,172600,2.3473,2.3473,2.3471,2.3472
GBPCHF,20040219,172700,2.3471,2.3473,2.3471,2.3473
GBPCHF,20040219,172800,2.3472,2.3475,2.3470,2.3475
GBPCHF,20040219,172900,2.3476,2.3484,2.3476,2.3484
GBPCHF,20040219,173000,2.3483,2.3483,2.3479,2.3482
GBPCHF,20040219,173100,2.3481,2.3493,2.3481,2.3491
GBPCHF,20040219,173200,2.3492,2.3492,2.3485,2.3487
GBPCHF,20040219,173300,2.3486,2.3487,2.3481,2.3482
GBPCHF,20040219,173400,2.3483,2.3483,2.3477,2.3477
GBPCHF,20040219,173500,2.3478,2.3483,2.3477,2.3483
GBPCHF,20040219,173600,2.3482,2.3482,2.3478,2.3478
GBPCHF,20040219,173700,2.3477,2.3478,2.3475,2.3478
GBPCHF,20040219,173800,2.3479,2.3483,2.3478,2.3481
GBPCHF,20040219,173900,2.3482,2.3483,2.3479,2.3482
GBPCHF,20040219,174000,2.3483,2.3483,2.3481,2.3483
GBPCHF,20040219,174100,2.3484,2.3490,2.3484,2.3490
GBPCHF,20040219,174200,2.3489,2.3490,2.3489,2.3489
GBPCHF,20040219,174300,2.3490,2.3491,2.3488,2.3490
GBPCHF,20040219,174400,2.3491,2.3493,2.3491,2.3491
GBPCHF,20040219,174500,2.3490,2.3490,2.3486,2.3489
GBPCHF,20040219,174600,2.3490,2.3491,2.3488,2.3488
GBPCHF,20040219,174700,2.3487,2.3489,2.3485,2.3485
GBPCHF,20040219,174800,2.3486,2.3495,2.3486,2.3494
GBPCHF,20040219,174900,2.3495,2.3500,2.3494,2.3500
GBPCHF,20040219,175000,2.3501,2.3503,2.3498,2.3498
GBPCHF,20040219,175100,2.3497,2.3500,2.3497,2.3500
GBPCHF,20040219,175200,2.3498,2.3499,2.3494,2.3494
GBPCHF,20040219,175300,2.3495,2.3497,2.3494,2.3495
GBPCHF,20040219,175400,2.3494,2.3498,2.3494,2.3498
GBPCHF,20040219,175500,2.3499,2.3503,2.3499,2.3503
GBPCHF,20040219,175600,2.3502,2.3502,2.3500,2.3500
GBPCHF,20040219,175700,2.3499,2.3500,2.3498,2.3500
GBPCHF,20040219,175800,2.3501,2.3504,2.3500,2.3504
GBPCHF,20040219,175900,2.3503,2.3514,2.3503,2.3514
GBPCHF,20040219,180000,2.3513,2.3516,2.3479,2.3479
GBPCHF,20040219,180100,2.3483,2.3483,2.3464,2.3472
GBPCHF,20040219,180200,2.3469,2.3486,2.3469,2.3486
GBPCHF,20040219,180300,2.3487,2.3500,2.3487,2.3500
GBPCHF,20040219,180400,2.3499,2.3508,2.3499,2.3503
GBPCHF,20040219,180500,2.3500,2.3500,2.3489,2.3489
GBPCHF,20040219,180600,2.3488,2.3488,2.3479,2.3482
GBPCHF,20040219,180700,2.3480,2.3481,2.3477,2.3477
GBPCHF,20040219,180800,2.3476,2.3479,2.3474,2.3479
GBPCHF,20040219,180900,2.3478,2.3478,2.3475,2.3475
GBPCHF,20040219,181000,2.3474,2.3474,2.3469,2.3472
GBPCHF,20040219,181100,2.3473,2.3474,2.3472,2.3473
GBPCHF,20040219,181200,2.3474,2.3483,2.3474,2.3483
GBPCHF,20040219,181300,2.3482,2.3486,2.3482,2.3486
GBPCHF,20040219,181400,2.3485,2.3485,2.3483,2.3484
GBPCHF,20040219,181500,2.3486,2.3488,2.3484,2.3486
GBPCHF,20040219,181600,2.3487,2.3490,2.3486,2.3486
GBPCHF,20040219,181700,2.3485,2.3490,2.3485,2.3489
GBPCHF,20040219,181800,2.3488,2.3491,2.3488,2.3491
GBPCHF,20040219,181900,2.3490,2.3491,2.3487,2.3491
GBPCHF,20040219,182000,2.3493,2.3495,2.3489,2.3490
GBPCHF,20040219,182100,2.3489,2.3489,2.3479,2.3485
GBPCHF,20040219,182200,2.3486,2.3490,2.3486,2.3489
GBPCHF,20040219,182300,2.3488,2.3490,2.3488,2.3489
GBPCHF,20040219,182400,2.3490,2.3491,2.3490,2.3490
GBPCHF,20040219,182500,2.3489,2.3493,2.3489,2.3493
GBPCHF,20040219,182600,2.3494,2.3500,2.3494,2.3500
GBPCHF,20040219,182700,2.3498,2.3498,2.3496,2.3496
GBPCHF,20040219,182800,2.3495,2.3496,2.3489,2.3489
GBPCHF,20040219,182900,2.3491,2.3493,2.3491,2.3493
GBPCHF,20040219,183000,2.3494,2.3497,2.3492,2.3497
GBPCHF,20040219,183100,2.3496,2.3500,2.3496,2.3496
GBPCHF,20040219,183200,2.3497,2.3501,2.3497,2.3501
GBPCHF,20040219,183300,2.3502,2.3502,2.3495,2.3497
GBPCHF,20040219,183400,2.3496,2.3499,2.3494,2.3498
GBPCHF,20040219,183500,2.3497,2.3503,2.3496,2.3499
GBPCHF,20040219,183600,2.3500,2.3504,2.3500,2.3503
GBPCHF,20040219,183700,2.3504,2.3505,2.3504,2.3505
GBPCHF,20040219,183800,2.3506,2.3507,2.3504,2.3507
GBPCHF,20040219,183900,2.3506,2.3506,2.3500,2.3500
GBPCHF,20040219,184000,2.3499,2.3500,2.3498,2.3499
GBPCHF,20040219,184100,2.3498,2.3505,2.3498,2.3500
GBPCHF,20040219,184200,2.3498,2.3501,2.3498,2.3500
GBPCHF,20040219,184300,2.3499,2.3499,2.3498,2.3498
GBPCHF,20040219,184400,2.3499,2.3501,2.3499,2.3500
GBPCHF,20040219,184500,2.3501,2.3504,2.3501,2.3502
GBPCHF,20040219,184600,2.3501,2.3501,2.3500,2.3500
GBPCHF,20040219,184700,2.3499,2.3501,2.3499,2.3501
GBPCHF,20040219,184800,2.3502,2.3503,2.3502,2.3502
GBPCHF,20040219,184900,2.3501,2.3501,2.3498,2.3499
GBPCHF,20040219,185000,2.3500,2.3500,2.3499,2.3499
GBPCHF,20040219,185100,2.3498,2.3502,2.3498,2.3502
GBPCHF,20040219,185200,2.3501,2.3504,2.3500,2.3500
GBPCHF,20040219,185300,2.3498,2.3498,2.3496,2.3497
GBPCHF,20040219,185400,2.3493,2.3494,2.3491,2.3492
GBPCHF,20040219,185500,2.3493,2.3497,2.3493,2.3494
GBPCHF,20040219,185600,2.3493,2.3493,2.3492,2.3493
GBPCHF,20040219,185700,2.3494,2.3497,2.3494,2.3495
GBPCHF,20040219,185800,2.3494,2.3499,2.3494,2.3499
GBPCHF,20040219,185900,2.3498,2.3500,2.3496,2.3497
GBPCHF,20040219,190000,2.3498,2.3500,2.3498,2.3500
GBPCHF,20040219,190100,2.3501,2.3504,2.3500,2.3504
GBPCHF,20040219,190200,2.3505,2.3505,2.3498,2.3500
GBPCHF,20040219,190300,2.3501,2.3503,2.3501,2.3501
GBPCHF,20040219,190400,2.3502,2.3502,2.3501,2.3501
GBPCHF,20040219,190500,2.3502,2.3504,2.3502,2.3504
GBPCHF,20040219,190600,2.3503,2.3503,2.3501,2.3503
GBPCHF,20040219,190700,2.3504,2.3505,2.3504,2.3505
GBPCHF,20040219,190800,2.3504,2.3504,2.3502,2.3502
GBPCHF,20040219,190900,2.3503,2.3506,2.3500,2.3505
GBPCHF,20040219,191000,2.3506,2.3512,2.3506,2.3512
GBPCHF,20040219,191100,2.3511,2.3513,2.3511,2.3513
GBPCHF,20040219,191200,2.3512,2.3512,2.3511,2.3511
GBPCHF,20040219,191300,2.3512,2.3512,2.3511,2.3511
GBPCHF,20040219,191400,2.3512,2.3514,2.3512,2.3514
GBPCHF,20040219,191500,2.3513,2.3513,2.3512,2.3512
GBPCHF,20040219,191600,2.3513,2.3513,2.3508,2.3509
GBPCHF,20040219,191700,2.3508,2.3510,2.3508,2.3509
GBPCHF,20040219,191800,2.3510,2.3510,2.3507,2.3508
GBPCHF,20040219,191900,2.3507,2.3507,2.3505,2.3506
GBPCHF,20040219,192000,2.3507,2.3508,2.3505,2.3507
GBPCHF,20040219,192100,2.3505,2.3505,2.3503,2.3504
GBPCHF,20040219,192200,2.3505,2.3507,2.3505,2.3505
GBPCHF,20040219,192300,2.3507,2.3507,2.3506,2.3506
GBPCHF,20040219,192400,2.3507,2.3511,2.3505,2.3510
GBPCHF,20040219,192500,2.3509,2.3509,2.3508,2.3509
GBPCHF,20040219,192600,2.3508,2.3509,2.3507,2.3507
GBPCHF,20040219,192700,2.3506,2.3507,2.3506,2.3507
GBPCHF,20040219,192800,2.3506,2.3506,2.3502,2.3502
GBPCHF,20040219,192900,2.3501,2.3508,2.3499,2.3505
GBPCHF,20040219,193000,2.3506,2.3507,2.3506,2.3507
GBPCHF,20040219,193100,2.3505,2.3505,2.3504,2.3505
GBPCHF,20040219,193200,2.3504,2.3508,2.3503,2.3508
GBPCHF,20040219,193300,2.3509,2.3510,2.3507,2.3507
GBPCHF,20040219,193400,2.3508,2.3510,2.3506,2.3510
GBPCHF,20040219,193500,2.3511,2.3511,2.3505,2.3506
GBPCHF,20040219,193600,2.3505,2.3506,2.3504,2.3505
GBPCHF,20040219,193700,2.3507,2.3507,2.3504,2.3504
GBPCHF,20040219,193800,2.3505,2.3505,2.3504,2.3505
GBPCHF,20040219,193900,2.3506,2.3506,2.3504,2.3505
GBPCHF,20040219,194000,2.3506,2.3506,2.3505,2.3505
GBPCHF,20040219,194100,2.3506,2.3507,2.3505,2.3505
GBPCHF,20040219,194200,2.3506,2.3506,2.3505,2.3506
GBPCHF,20040219,194300,2.3507,2.3507,2.3505,2.3505
GBPCHF,20040219,194400,2.3506,2.3507,2.3506,2.3507
GBPCHF,20040219,194500,2.3508,2.3508,2.3504,2.3504
GBPCHF,20040219,194600,2.3505,2.3507,2.3505,2.3507
GBPCHF,20040219,194700,2.3508,2.3508,2.3505,2.3505
GBPCHF,20040219,194800,2.3504,2.3509,2.3504,2.3509
GBPCHF,20040219,194900,2.3507,2.3507,2.3505,2.3506
GBPCHF,20040219,195000,2.3507,2.3509,2.3507,2.3509
GBPCHF,20040219,195100,2.3508,2.3510,2.3508,2.3509
GBPCHF,20040219,195200,2.3508,2.3508,2.3505,2.3505
GBPCHF,20040219,195300,2.3506,2.3507,2.3504,2.3506
GBPCHF,20040219,195400,2.3505,2.3505,2.3505,2.3505
GBPCHF,20040219,195500,2.3504,2.3504,2.3502,2.3504
GBPCHF,20040219,195600,2.3505,2.3507,2.3505,2.3507
GBPCHF,20040219,195700,2.3506,2.3508,2.3504,2.3504
GBPCHF,20040219,195800,2.3505,2.3506,2.3505,2.3506
GBPCHF,20040219,195900,2.3505,2.3511,2.3505,2.3511
GBPCHF,20040219,200000,2.3510,2.3510,2.3508,2.3508
GBPCHF,20040219,200100,2.3509,2.3515,2.3509,2.3515
GBPCHF,20040219,200200,2.3516,2.3516,2.3513,2.3513
GBPCHF,20040219,200300,2.3512,2.3514,2.3511,2.3514
GBPCHF,20040219,200400,2.3515,2.3516,2.3512,2.3512
GBPCHF,20040219,200500,2.3512,2.3512,2.3512,2.3512
GBPCHF,20040219,200600,2.3511,2.3511,2.3510,2.3510
GBPCHF,20040219,200700,2.3510,2.3514,2.3510,2.3513
GBPCHF,20040219,200800,2.3512,2.3512,2.3511,2.3511
GBPCHF,20040219,200900,2.3512,2.3514,2.3509,2.3514
GBPCHF,20040219,201000,2.3513,2.3518,2.3513,2.3518
GBPCHF,20040219,201100,2.3517,2.3517,2.3514,2.3516
GBPCHF,20040219,201200,2.3517,2.3517,2.3515,2.3516
GBPCHF,20040219,201300,2.3515,2.3515,2.3514,2.3514
GBPCHF,20040219,201400,2.3515,2.3515,2.3512,2.3513
GBPCHF,20040219,201500,2.3514,2.3516,2.3514,2.3516
GBPCHF,20040219,201600,2.3516,2.3516,2.3514,2.3514
GBPCHF,20040219,201700,2.3515,2.3516,2.3514,2.3514
GBPCHF,20040219,201800,2.3515,2.3516,2.3515,2.3515
GBPCHF,20040219,201900,2.3516,2.3517,2.3514,2.3514
GBPCHF,20040219,202000,2.3515,2.3517,2.3515,2.3517
GBPCHF,20040219,202100,2.3518,2.3520,2.3518,2.3519
GBPCHF,20040219,202200,2.3519,2.3519,2.3518,2.3518
GBPCHF,20040219,202300,2.3517,2.3517,2.3514,2.3516
GBPCHF,20040219,202400,2.3515,2.3515,2.3514,2.3514
GBPCHF,20040219,202500,2.3513,2.3514,2.3512,2.3513
GBPCHF,20040219,202600,2.3514,2.3515,2.3514,2.3514
GBPCHF,20040219,202700,2.3513,2.3513,2.3510,2.3512
GBPCHF,20040219,202800,2.3513,2.3513,2.3509,2.3510
GBPCHF,20040219,202900,2.3511,2.3515,2.3511,2.3515
GBPCHF,20040219,203000,2.3514,2.3515,2.3514,2.3514
GBPCHF,20040219,203100,2.3515,2.3517,2.3514,2.3516
GBPCHF,20040219,203200,2.3517,2.3523,2.3517,2.3519
GBPCHF,20040219,203300,2.3517,2.3517,2.3513,2.3513
GBPCHF,20040219,203400,2.3512,2.3514,2.3512,2.3514
GBPCHF,20040219,203500,2.3515,2.3515,2.3512,2.3512
GBPCHF,20040219,203600,2.3513,2.3515,2.3513,2.3514
GBPCHF,20040219,203700,2.3513,2.3513,2.3510,2.3510
GBPCHF,20040219,203800,2.3511,2.3511,2.3508,2.3509
GBPCHF,20040219,203900,2.3510,2.3514,2.3510,2.3514
GBPCHF,20040219,204000,2.3515,2.3519,2.3515,2.3515
GBPCHF,20040219,204100,2.3516,2.3518,2.3514,2.3515
GBPCHF,20040219,204200,2.3516,2.3518,2.3514,2.3515
GBPCHF,20040219,204300,2.3516,2.3519,2.3516,2.3518
GBPCHF,20040219,204400,2.3519,2.3520,2.3519,2.3520
GBPCHF,20040219,204500,2.3521,2.3525,2.3520,2.3522
GBPCHF,20040219,204600,2.3521,2.3524,2.3521,2.3524
GBPCHF,20040219,204700,2.3525,2.3526,2.3523,2.3523
GBPCHF,20040219,204800,2.3522,2.3526,2.3522,2.3525
GBPCHF,20040219,204900,2.3524,2.3527,2.3523,2.3523
GBPCHF,20040219,205000,2.3525,2.3525,2.3522,2.3524
GBPCHF,20040219,205100,2.3523,2.3527,2.3522,2.3526
GBPCHF,20040219,205200,2.3527,2.3528,2.3524,2.3524
GBPCHF,20040219,205300,2.3523,2.3524,2.3521,2.3521
GBPCHF,20040219,205400,2.3522,2.3523,2.3519,2.3520
GBPCHF,20040219,205500,2.3523,2.3528,2.3523,2.3526
GBPCHF,20040219,205600,2.3525,2.3525,2.3522,2.3524
GBPCHF,20040219,205700,2.3525,2.3525,2.3522,2.3525
GBPCHF,20040219,205800,2.3526,2.3526,2.3523,2.3523
GBPCHF,20040219,205900,2.3521,2.3523,2.3521,2.3521
GBPCHF,20040219,210000,2.3520,2.3521,2.3518,2.3519
GBPCHF,20040219,210100,2.3520,2.3521,2.3519,2.3519
GBPCHF,20040219,210200,2.3518,2.3519,2.3517,2.3519
GBPCHF,20040219,210300,2.3520,2.3523,2.3520,2.3521
GBPCHF,20040219,210400,2.3520,2.3521,2.3520,2.3521
GBPCHF,20040219,210500,2.3520,2.3520,2.3518,2.3520
GBPCHF,20040219,210600,2.3520,2.3520,2.3520,2.3520
GBPCHF,20040219,210700,2.3520,2.3520,2.3520,2.3520
GBPCHF,20040219,210800,2.3519,2.3522,2.3519,2.3522
GBPCHF,20040219,210900,2.3523,2.3523,2.3517,2.3518
GBPCHF,20040219,211000,2.3517,2.3520,2.3516,2.3519
GBPCHF,20040219,211100,2.3518,2.3520,2.3517,2.3520
GBPCHF,20040219,211200,2.3519,2.3519,2.3517,2.3517
GBPCHF,20040219,211300,2.3516,2.3520,2.3516,2.3519
GBPCHF,20040219,211400,2.3520,2.3522,2.3520,2.3522
GBPCHF,20040219,211500,2.3521,2.3522,2.3521,2.3521
GBPCHF,20040219,211600,2.3520,2.3522,2.3520,2.3522
GBPCHF,20040219,211700,2.3523,2.3523,2.3520,2.3520
GBPCHF,20040219,211800,2.3521,2.3524,2.3521,2.3524
GBPCHF,20040219,211900,2.3523,2.3523,2.3518,2.3518
GBPCHF,20040219,212000,2.3517,2.3517,2.3517,2.3517
GBPCHF,20040219,212100,2.3518,2.3519,2.3518,2.3519
GBPCHF,20040219,212200,2.3519,2.3519,2.3519,2.3519
GBPCHF,20040219,212300,2.3518,2.3519,2.3512,2.3513
GBPCHF,20040219,212400,2.3514,2.3515,2.3513,2.3514
GBPCHF,20040219,212500,2.3515,2.3516,2.3505,2.3506
GBPCHF,20040219,212600,2.3505,2.3507,2.3504,2.3504
GBPCHF,20040219,212700,2.3503,2.3503,2.3497,2.3498
GBPCHF,20040219,212800,2.3497,2.3499,2.3496,2.3499
GBPCHF,20040219,212900,2.3498,2.3498,2.3492,2.3492
GBPCHF,20040219,213000,2.3491,2.3493,2.3491,2.3492
GBPCHF,20040219,213100,2.3493,2.3493,2.3491,2.3491
GBPCHF,20040219,213200,2.3490,2.3490,2.3488,2.3489
GBPCHF,20040219,213300,2.3488,2.3488,2.3487,2.3488
GBPCHF,20040219,213400,2.3489,2.3489,2.3488,2.3489
GBPCHF,20040219,213500,2.3488,2.3488,2.3486,2.3486
GBPCHF,20040219,213600,2.3484,2.3484,2.3479,2.3480
GBPCHF,20040219,213700,2.3481,2.3481,2.3475,2.3475
GBPCHF,20040219,213800,2.3474,2.3479,2.3474,2.3479
GBPCHF,20040219,213900,2.3478,2.3478,2.3475,2.3475
GBPCHF,20040219,214000,2.3473,2.3473,2.3470,2.3472
GBPCHF,20040219,214100,2.3473,2.3475,2.3471,2.3472
GBPCHF,20040219,214200,2.3471,2.3473,2.3469,2.3469
GBPCHF,20040219,214300,2.3470,2.3473,2.3470,2.3471
GBPCHF,20040219,214400,2.3472,2.3474,2.3472,2.3474
GBPCHF,20040219,214500,2.3475,2.3475,2.3474,2.3475
GBPCHF,20040219,214600,2.3474,2.3474,2.3456,2.3459
GBPCHF,20040219,214700,2.3458,2.3458,2.3455,2.3456
GBPCHF,20040219,214800,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040219,214900,2.3456,2.3457,2.3453,2.3453
GBPCHF,20040219,215000,2.3452,2.3452,2.3447,2.3447
GBPCHF,20040219,215100,2.3448,2.3448,2.3442,2.3444
GBPCHF,20040219,215200,2.3443,2.3453,2.3442,2.3451
GBPCHF,20040219,215300,2.3450,2.3451,2.3449,2.3449
GBPCHF,20040219,215400,2.3450,2.3452,2.3449,2.3449
GBPCHF,20040219,215500,2.3448,2.3451,2.3448,2.3451
GBPCHF,20040219,215600,2.3449,2.3449,2.3446,2.3448
GBPCHF,20040219,215700,2.3447,2.3447,2.3441,2.3442
GBPCHF,20040219,215800,2.3443,2.3450,2.3443,2.3449
GBPCHF,20040219,215900,2.3451,2.3458,2.3451,2.3455
GBPCHF,20040219,220000,2.3456,2.3457,2.3455,2.3457
GBPCHF,20040219,220100,2.3456,2.3457,2.3455,2.3456
GBPCHF,20040219,220200,2.3455,2.3455,2.3451,2.3455
GBPCHF,20040219,220300,2.3454,2.3456,2.3454,2.3455
GBPCHF,20040219,220400,2.3456,2.3458,2.3456,2.3458
GBPCHF,20040219,220500,2.3459,2.3460,2.3458,2.3458
GBPCHF,20040219,220600,2.3459,2.3466,2.3459,2.3466
GBPCHF,20040219,220700,2.3465,2.3465,2.3459,2.3459
GBPCHF,20040219,220800,2.3458,2.3463,2.3458,2.3463
GBPCHF,20040219,220900,2.3462,2.3462,2.3460,2.3460
GBPCHF,20040219,221000,2.3461,2.3462,2.3459,2.3461
GBPCHF,20040219,221100,2.3462,2.3463,2.3462,2.3462
GBPCHF,20040219,221200,2.3461,2.3464,2.3461,2.3462
GBPCHF,20040219,221300,2.3461,2.3461,2.3458,2.3459
GBPCHF,20040219,221400,2.3458,2.3460,2.3457,2.3460
GBPCHF,20040219,221500,2.3461,2.3462,2.3460,2.3460
GBPCHF,20040219,221600,2.3461,2.3462,2.3460,2.3462
GBPCHF,20040219,221700,2.3463,2.3463,2.3462,2.3462
GBPCHF,20040219,221800,2.3461,2.3463,2.3460,2.3461
GBPCHF,20040219,221900,2.3460,2.3462,2.3460,2.3462
GBPCHF,20040219,222000,2.3462,2.3463,2.3462,2.3463
GBPCHF,20040219,222100,2.3464,2.3464,2.3462,2.3464
GBPCHF,20040219,222200,2.3463,2.3463,2.3462,2.3462
GBPCHF,20040219,222300,2.3463,2.3465,2.3463,2.3463
GBPCHF,20040219,222400,2.3462,2.3462,2.3461,2.3461
GBPCHF,20040219,222500,2.3462,2.3467,2.3462,2.3467
GBPCHF,20040219,222600,2.3468,2.3469,2.3468,2.3469
GBPCHF,20040219,222700,2.3470,2.3471,2.3470,2.3471
GBPCHF,20040219,222800,2.3470,2.3470,2.3467,2.3467
GBPCHF,20040219,222900,2.3468,2.3469,2.3466,2.3466
GBPCHF,20040219,223000,2.3466,2.3466,2.3465,2.3465
GBPCHF,20040219,223100,2.3464,2.3464,2.3462,2.3464
GBPCHF,20040219,223200,2.3465,2.3465,2.3462,2.3464
GBPCHF,20040219,223300,2.3465,2.3465,2.3463,2.3463
GBPCHF,20040219,223400,2.3463,2.3466,2.3463,2.3466
GBPCHF,20040219,223500,2.3467,2.3471,2.3467,2.3471
GBPCHF,20040219,223600,2.3472,2.3476,2.3472,2.3476
GBPCHF,20040219,223700,2.3477,2.3477,2.3476,2.3477
GBPCHF,20040219,223800,2.3476,2.3477,2.3472,2.3477
GBPCHF,20040219,223900,2.3479,2.3480,2.3479,2.3480
GBPCHF,20040219,224000,2.3480,2.3481,2.3480,2.3480
GBPCHF,20040219,224100,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040219,224200,2.3478,2.3480,2.3477,2.3479
GBPCHF,20040219,224300,2.3478,2.3479,2.3477,2.3479
GBPCHF,20040219,224400,2.3478,2.3478,2.3477,2.3478
GBPCHF,20040219,224500,2.3478,2.3478,2.3477,2.3477
GBPCHF,20040219,224600,2.3477,2.3477,2.3476,2.3477
GBPCHF,20040219,224700,2.3476,2.3479,2.3476,2.3476
GBPCHF,20040219,224800,2.3475,2.3476,2.3475,2.3476
GBPCHF,20040219,224900,2.3475,2.3475,2.3474,2.3475
GBPCHF,20040219,225000,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040219,225100,2.3475,2.3477,2.3475,2.3477
GBPCHF,20040219,225200,2.3478,2.3479,2.3477,2.3477
GBPCHF,20040219,225300,2.3478,2.3478,2.3477,2.3477
GBPCHF,20040219,225400,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040219,225500,2.3476,2.3477,2.3476,2.3476
GBPCHF,20040219,225600,2.3475,2.3477,2.3475,2.3476
GBPCHF,20040219,225700,2.3475,2.3476,2.3474,2.3474
GBPCHF,20040219,225800,2.3473,2.3473,2.3468,2.3468
GBPCHF,20040219,225900,2.3467,2.3471,2.3466,2.3470
GBPCHF,20040219,230000,2.3469,2.3476,2.3469,2.3476
GBPCHF,20040219,230100,2.3477,2.3477,2.3473,2.3473
GBPCHF,20040219,230200,2.3474,2.3474,2.3474,2.3474
GBPCHF,20040219,230300,2.3473,2.3473,2.3471,2.3472
GBPCHF,20040219,230400,2.3471,2.3471,2.3468,2.3468
GBPCHF,20040219,230500,2.3469,2.3473,2.3469,2.3473
GBPCHF,20040219,230600,2.3474,2.3475,2.3474,2.3474
GBPCHF,20040219,230700,2.3473,2.3473,2.3463,2.3463
GBPCHF,20040219,230800,2.3463,2.3463,2.3463,2.3463
GBPCHF,20040219,230900,2.3462,2.3462,2.3461,2.3461
GBPCHF,20040219,231000,2.3461,2.3470,2.3461,2.3469
GBPCHF,20040219,231100,2.3470,2.3473,2.3470,2.3472
GBPCHF,20040219,231200,2.3473,2.3473,2.3472,2.3472
GBPCHF,20040219,231300,2.3471,2.3475,2.3471,2.3474
GBPCHF,20040219,231400,2.3475,2.3475,2.3469,2.3469
GBPCHF,20040219,231500,2.3468,2.3468,2.3458,2.3458
GBPCHF,20040219,231600,2.3459,2.3462,2.3459,2.3462
GBPCHF,20040219,231700,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040219,231800,2.3463,2.3470,2.3463,2.3470
GBPCHF,20040219,231900,2.3469,2.3469,2.3463,2.3463
GBPCHF,20040219,232000,2.3462,2.3464,2.3462,2.3464
GBPCHF,20040219,232100,2.3465,2.3466,2.3463,2.3463
GBPCHF,20040219,232200,2.3462,2.3465,2.3447,2.3451
GBPCHF,20040219,232300,2.3453,2.3462,2.3453,2.3462
GBPCHF,20040219,232400,2.3463,2.3468,2.3458,2.3458
GBPCHF,20040219,232500,2.3457,2.3460,2.3455,2.3460
GBPCHF,20040219,232600,2.3461,2.3462,2.3460,2.3461
GBPCHF,20040219,232700,2.3462,2.3465,2.3459,2.3459
GBPCHF,20040219,232800,2.3458,2.3459,2.3453,2.3455
GBPCHF,20040219,232900,2.3454,2.3457,2.3453,2.3456
GBPCHF,20040219,233000,2.3455,2.3455,2.3454,2.3455
GBPCHF,20040219,233100,2.3456,2.3457,2.3456,2.3457
GBPCHF,20040219,233200,2.3458,2.3463,2.3458,2.3463
GBPCHF,20040219,233300,2.3464,2.3465,2.3461,2.3464
GBPCHF,20040219,233400,2.3465,2.3465,2.3463,2.3463
GBPCHF,20040219,233500,2.3464,2.3464,2.3463,2.3464
GBPCHF,20040219,233600,2.3463,2.3463,2.3462,2.3463
GBPCHF,20040219,233700,2.3464,2.3466,2.3463,2.3465
GBPCHF,20040219,233800,2.3464,2.3468,2.3464,2.3464
GBPCHF,20040219,233900,2.3463,2.3464,2.3462,2.3462
GBPCHF,20040219,234000,2.3463,2.3470,2.3463,2.3470
GBPCHF,20040219,234100,2.3469,2.3469,2.3468,2.3469
GBPCHF,20040219,234200,2.3468,2.3468,2.3467,2.3467
GBPCHF,20040219,234300,2.3466,2.3470,2.3466,2.3470
GBPCHF,20040219,234400,2.3469,2.3470,2.3469,2.3470
GBPCHF,20040219,234500,2.3469,2.3471,2.3469,2.3471
GBPCHF,20040219,234600,2.3470,2.3470,2.3469,2.3469
GBPCHF,20040219,234700,2.3468,2.3468,2.3465,2.3465
GBPCHF,20040219,234800,2.3464,2.3464,2.3464,2.3464
GBPCHF,20040219,234900,2.3464,2.3464,2.3464,2.3464
GBPCHF,20040219,235000,2.3464,2.3464,2.3462,2.3462
GBPCHF,20040219,235100,2.3461,2.3462,2.3460,2.3462
GBPCHF,20040219,235200,2.3461,2.3461,2.3460,2.3460
GBPCHF,20040219,235300,2.3461,2.3461,2.3459,2.3459
GBPCHF,20040219,235400,2.3460,2.3460,2.3457,2.3458
GBPCHF,20040219,235500,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040219,235600,2.3459,2.3460,2.3458,2.3459
GBPCHF,20040219,235700,2.3459,2.3460,2.3459,2.3460
GBPCHF,20040219,235800,2.3460,2.3461,2.3458,2.3461
GBPCHF,20040219,235900,2.3459,2.3459,2.3458,2.3458
GBPCHF,20040220,000000,2.3457,2.3458,2.3457,2.3458
GBPJPY,20040219,000100,201.56,201.60,201.56,201.60
GBPJPY,20040219,000200,201.61,201.62,201.61,201.62
GBPJPY,20040219,000300,201.62,201.63,201.62,201.62
GBPJPY,20040219,000400,201.61,201.61,201.56,201.56
GBPJPY,20040219,000500,201.57,201.60,201.55,201.55
GBPJPY,20040219,000600,201.54,201.54,201.54,201.54
GBPJPY,20040219,000700,201.54,201.54,201.53,201.53
GBPJPY,20040219,000800,201.52,201.53,201.52,201.53
GBPJPY,20040219,000900,201.54,201.56,201.50,201.50
GBPJPY,20040219,001000,201.49,201.49,201.49,201.49
GBPJPY,20040219,001100,201.48,201.48,201.47,201.47
GBPJPY,20040219,001200,201.46,201.47,201.45,201.45
GBPJPY,20040219,001300,201.44,201.44,201.40,201.40
GBPJPY,20040219,001400,201.39,201.40,201.38,201.40
GBPJPY,20040219,001500,201.41,201.41,201.40,201.40
GBPJPY,20040219,001600,201.38,201.38,201.34,201.34
GBPJPY,20040219,001700,201.34,201.34,201.34,201.34
GBPJPY,20040219,001800,201.33,201.33,201.29,201.29
GBPJPY,20040219,001900,201.28,201.28,201.25,201.26
GBPJPY,20040219,002000,201.27,201.27,201.25,201.25
GBPJPY,20040219,002100,201.24,201.26,201.24,201.26
GBPJPY,20040219,002200,201.27,201.29,201.27,201.28
GBPJPY,20040219,002300,201.27,201.27,201.26,201.26
GBPJPY,20040219,002400,201.25,201.25,201.24,201.24
GBPJPY,20040219,002500,201.25,201.26,201.25,201.26
GBPJPY,20040219,002600,201.26,201.26,201.26,201.26
GBPJPY,20040219,002700,201.27,201.27,201.26,201.27
GBPJPY,20040219,002800,201.27,201.27,201.27,201.27
GBPJPY,20040219,002900,201.27,201.28,201.27,201.28
GBPJPY,20040219,003000,201.27,201.28,201.26,201.28
GBPJPY,20040219,003100,201.27,201.28,201.26,201.28
GBPJPY,20040219,003200,201.27,201.27,201.27,201.27
GBPJPY,20040219,003300,201.26,201.28,201.25,201.28
GBPJPY,20040219,003400,201.29,201.29,201.22,201.25
GBPJPY,20040219,003500,201.26,201.28,201.26,201.28
GBPJPY,20040219,003600,201.27,201.27,201.22,201.22
GBPJPY,20040219,003700,201.21,201.22,201.21,201.22
GBPJPY,20040219,003800,201.23,201.28,201.23,201.28
GBPJPY,20040219,003900,201.29,201.33,201.29,201.33
GBPJPY,20040219,004000,201.32,201.34,201.28,201.28
GBPJPY,20040219,004100,201.29,201.32,201.28,201.32
GBPJPY,20040219,004200,201.31,201.32,201.30,201.31
GBPJPY,20040219,004300,201.30,201.31,201.30,201.31
GBPJPY,20040219,004400,201.32,201.35,201.32,201.35
GBPJPY,20040219,004500,201.34,201.34,201.31,201.32
GBPJPY,20040219,004600,201.31,201.31,201.29,201.31
GBPJPY,20040219,004700,201.32,201.33,201.32,201.32
GBPJPY,20040219,004800,201.33,201.35,201.32,201.32
GBPJPY,20040219,004900,201.34,201.38,201.33,201.36
GBPJPY,20040219,005000,201.35,201.36,201.34,201.35
GBPJPY,20040219,005100,201.36,201.36,201.31,201.31
GBPJPY,20040219,005200,201.32,201.32,201.29,201.32
GBPJPY,20040219,005300,201.31,201.32,201.30,201.32
GBPJPY,20040219,005400,201.33,201.34,201.28,201.28
GBPJPY,20040219,005500,201.29,201.31,201.27,201.27
GBPJPY,20040219,005600,201.26,201.29,201.25,201.28
GBPJPY,20040219,005700,201.27,201.28,201.18,201.19
GBPJPY,20040219,005800,201.21,201.27,201.21,201.27
GBPJPY,20040219,005900,201.26,201.26,201.22,201.22
GBPJPY,20040219,010000,201.23,201.24,201.13,201.16
GBPJPY,20040219,010100,201.18,201.24,201.18,201.21
GBPJPY,20040219,010200,201.22,201.22,201.19,201.19
GBPJPY,20040219,010300,201.18,201.21,201.16,201.21
GBPJPY,20040219,010400,201.22,201.22,201.18,201.19
GBPJPY,20040219,010500,201.20,201.25,201.20,201.24
GBPJPY,20040219,010600,201.23,201.25,201.23,201.25
GBPJPY,20040219,010700,201.24,201.28,201.24,201.28
GBPJPY,20040219,010800,201.29,201.29,201.25,201.29
GBPJPY,20040219,010900,201.30,201.33,201.30,201.33
GBPJPY,20040219,011000,201.34,201.34,201.34,201.34
GBPJPY,20040219,011100,201.33,201.37,201.33,201.34
GBPJPY,20040219,011200,201.33,201.34,201.31,201.31
GBPJPY,20040219,011300,201.32,201.37,201.32,201.37
GBPJPY,20040219,011400,201.36,201.39,201.36,201.39
GBPJPY,20040219,011500,201.40,201.47,201.40,201.45
GBPJPY,20040219,011600,201.44,201.44,201.41,201.42
GBPJPY,20040219,011700,201.41,201.41,201.35,201.35
GBPJPY,20040219,011800,201.36,201.36,201.35,201.35
GBPJPY,20040219,011900,201.34,201.35,201.34,201.35
GBPJPY,20040219,012000,201.35,201.37,201.34,201.34
GBPJPY,20040219,012100,201.33,201.33,201.29,201.29
GBPJPY,20040219,012200,201.30,201.31,201.30,201.31
GBPJPY,20040219,012300,201.30,201.32,201.30,201.31
GBPJPY,20040219,012400,201.32,201.32,201.30,201.30
GBPJPY,20040219,012500,201.29,201.30,201.29,201.29
GBPJPY,20040219,012600,201.30,201.30,201.30,201.30
GBPJPY,20040219,012700,201.29,201.29,201.28,201.28
GBPJPY,20040219,012800,201.29,201.29,201.28,201.28
GBPJPY,20040219,012900,201.29,201.31,201.28,201.30
GBPJPY,20040219,013000,201.31,201.32,201.30,201.31
GBPJPY,20040219,013100,201.32,201.32,201.28,201.28
GBPJPY,20040219,013200,201.27,201.28,201.26,201.27
GBPJPY,20040219,013300,201.28,201.30,201.28,201.28
GBPJPY,20040219,013400,201.29,201.29,201.27,201.27
GBPJPY,20040219,013500,201.26,201.28,201.25,201.25
GBPJPY,20040219,013600,201.24,201.25,201.23,201.25
GBPJPY,20040219,013700,201.26,201.26,201.23,201.23
GBPJPY,20040219,013800,201.22,201.22,201.21,201.22
GBPJPY,20040219,013900,201.21,201.21,201.21,201.21
GBPJPY,20040219,014000,201.20,201.21,201.19,201.19
GBPJPY,20040219,014100,201.18,201.19,201.18,201.18
GBPJPY,20040219,014200,201.19,201.23,201.19,201.23
GBPJPY,20040219,014300,201.24,201.25,201.22,201.22
GBPJPY,20040219,014400,201.21,201.21,201.17,201.20
GBPJPY,20040219,014500,201.19,201.19,201.15,201.15
GBPJPY,20040219,014600,201.14,201.19,201.14,201.19
GBPJPY,20040219,014700,201.18,201.18,201.15,201.15
GBPJPY,20040219,014800,201.14,201.15,201.14,201.14
GBPJPY,20040219,014900,201.15,201.16,201.15,201.16
GBPJPY,20040219,015000,201.15,201.17,201.15,201.17
GBPJPY,20040219,015100,201.16,201.16,201.15,201.15
GBPJPY,20040219,015200,201.13,201.13,201.11,201.12
GBPJPY,20040219,015300,201.11,201.14,201.11,201.14
GBPJPY,20040219,015400,201.13,201.15,201.04,201.04
GBPJPY,20040219,015500,201.06,201.10,201.04,201.10
GBPJPY,20040219,015600,201.11,201.15,201.11,201.15
GBPJPY,20040219,015700,201.15,201.17,201.15,201.17
GBPJPY,20040219,015800,201.16,201.17,201.16,201.16
GBPJPY,20040219,015900,201.18,201.21,201.18,201.18
GBPJPY,20040219,020000,201.19,201.19,201.19,201.19
GBPJPY,20040219,020100,201.20,201.21,201.16,201.16
GBPJPY,20040219,020200,201.15,201.18,201.15,201.18
GBPJPY,20040219,020300,201.17,201.18,201.16,201.17
GBPJPY,20040219,020400,201.18,201.19,201.17,201.17
GBPJPY,20040219,020500,201.17,201.18,201.17,201.18
GBPJPY,20040219,020600,201.17,201.18,201.16,201.18
GBPJPY,20040219,020700,201.17,201.17,201.16,201.17
GBPJPY,20040219,020800,201.16,201.17,201.16,201.16
GBPJPY,20040219,020900,201.15,201.16,201.15,201.16
GBPJPY,20040219,021000,201.15,201.17,201.15,201.17
GBPJPY,20040219,021100,201.18,201.19,201.18,201.18
GBPJPY,20040219,021200,201.18,201.18,201.18,201.18
GBPJPY,20040219,021300,201.18,201.18,201.15,201.15
GBPJPY,20040219,021400,201.13,201.19,201.12,201.19
GBPJPY,20040219,021500,201.18,201.24,201.18,201.22
GBPJPY,20040219,021600,201.23,201.26,201.23,201.25
GBPJPY,20040219,021700,201.24,201.24,201.22,201.24
GBPJPY,20040219,021800,201.25,201.26,201.24,201.24
GBPJPY,20040219,021900,201.25,201.26,201.24,201.24
GBPJPY,20040219,022000,201.25,201.28,201.24,201.28
GBPJPY,20040219,022100,201.29,201.29,201.24,201.24
GBPJPY,20040219,022200,201.25,201.28,201.25,201.28
GBPJPY,20040219,022300,201.29,201.31,201.29,201.31
GBPJPY,20040219,022400,201.30,201.34,201.30,201.34
GBPJPY,20040219,022500,201.35,201.36,201.35,201.36
GBPJPY,20040219,022600,201.35,201.35,201.30,201.30
GBPJPY,20040219,022700,201.31,201.36,201.31,201.34
GBPJPY,20040219,022800,201.33,201.33,201.29,201.31
GBPJPY,20040219,022900,201.30,201.31,201.30,201.30
GBPJPY,20040219,023000,201.28,201.28,201.26,201.27
GBPJPY,20040219,023100,201.28,201.29,201.28,201.28
GBPJPY,20040219,023200,201.27,201.28,201.27,201.28
GBPJPY,20040219,023300,201.29,201.31,201.29,201.31
GBPJPY,20040219,023400,201.30,201.30,201.29,201.29
GBPJPY,20040219,023500,201.29,201.29,201.29,201.29
GBPJPY,20040219,023600,201.28,201.30,201.28,201.30
GBPJPY,20040219,023700,201.31,201.34,201.31,201.33
GBPJPY,20040219,023800,201.34,201.35,201.34,201.35
GBPJPY,20040219,023900,201.34,201.35,201.32,201.32
GBPJPY,20040219,024000,201.33,201.37,201.32,201.37
GBPJPY,20040219,024100,201.36,201.36,201.35,201.35
GBPJPY,20040219,024200,201.35,201.35,201.34,201.34
GBPJPY,20040219,024300,201.34,201.34,201.34,201.34
GBPJPY,20040219,024400,201.35,201.37,201.34,201.34
GBPJPY,20040219,024500,201.34,201.34,201.34,201.34
GBPJPY,20040219,024600,201.34,201.34,201.34,201.34
GBPJPY,20040219,024700,201.35,201.37,201.35,201.37
GBPJPY,20040219,024800,201.36,201.37,201.36,201.37
GBPJPY,20040219,024900,201.36,201.37,201.35,201.35
GBPJPY,20040219,025000,201.37,201.37,201.35,201.36
GBPJPY,20040219,025100,201.37,201.37,201.35,201.35
GBPJPY,20040219,025200,201.35,201.35,201.34,201.35
GBPJPY,20040219,025300,201.34,201.34,201.34,201.34
GBPJPY,20040219,025400,201.33,201.37,201.33,201.36
GBPJPY,20040219,025500,201.35,201.40,201.35,201.40
GBPJPY,20040219,025600,201.39,201.39,201.37,201.38
GBPJPY,20040219,025700,201.39,201.43,201.38,201.42
GBPJPY,20040219,025800,201.41,201.42,201.40,201.42
GBPJPY,20040219,025900,201.43,201.50,201.43,201.50
GBPJPY,20040219,030000,201.51,201.51,201.49,201.51
GBPJPY,20040219,030100,201.52,201.52,201.50,201.50
GBPJPY,20040219,030200,201.51,201.62,201.51,201.62
GBPJPY,20040219,030300,201.63,201.65,201.58,201.65
GBPJPY,20040219,030400,201.67,201.72,201.66,201.66
GBPJPY,20040219,030500,201.65,201.69,201.65,201.69
GBPJPY,20040219,030600,201.70,201.72,201.68,201.69
GBPJPY,20040219,030700,201.68,201.68,201.65,201.65
GBPJPY,20040219,030800,201.66,201.72,201.66,201.72
GBPJPY,20040219,030900,201.71,201.71,201.68,201.70
GBPJPY,20040219,031000,201.69,201.69,201.62,201.64
GBPJPY,20040219,031100,201.63,201.63,201.60,201.60
GBPJPY,20040219,031200,201.61,201.62,201.60,201.62
GBPJPY,20040219,031300,201.63,201.64,201.63,201.63
GBPJPY,20040219,031400,201.62,201.63,201.62,201.63
GBPJPY,20040219,031500,201.64,201.64,201.63,201.64
GBPJPY,20040219,031600,201.63,201.63,201.60,201.60
GBPJPY,20040219,031700,201.61,201.61,201.60,201.60
GBPJPY,20040219,031800,201.61,201.62,201.61,201.62
GBPJPY,20040219,031900,201.63,201.65,201.61,201.62
GBPJPY,20040219,032000,201.63,201.63,201.63,201.63
GBPJPY,20040219,032100,201.64,201.64,201.64,201.64
GBPJPY,20040219,032200,201.64,201.66,201.63,201.66
GBPJPY,20040219,032300,201.67,201.68,201.63,201.63
GBPJPY,20040219,032400,201.64,201.64,201.63,201.63
GBPJPY,20040219,032500,201.62,201.62,201.57,201.57
GBPJPY,20040219,032600,201.56,201.56,201.54,201.54
GBPJPY,20040219,032700,201.55,201.59,201.55,201.59
GBPJPY,20040219,032800,201.60,201.60,201.58,201.58
GBPJPY,20040219,032900,201.59,201.60,201.59,201.60
GBPJPY,20040219,033000,201.60,201.60,201.60,201.60
GBPJPY,20040219,033100,201.60,201.60,201.60,201.60
GBPJPY,20040219,033200,201.59,201.61,201.59,201.61
GBPJPY,20040219,033300,201.62,201.65,201.62,201.64
GBPJPY,20040219,033400,201.65,201.72,201.65,201.72
GBPJPY,20040219,033500,201.71,201.77,201.71,201.74
GBPJPY,20040219,033600,201.75,201.75,201.71,201.71
GBPJPY,20040219,033700,201.70,201.70,201.65,201.67
GBPJPY,20040219,033800,201.68,201.73,201.68,201.72
GBPJPY,20040219,033900,201.72,201.72,201.72,201.72
GBPJPY,20040219,034000,201.71,201.71,201.70,201.70
GBPJPY,20040219,034100,201.71,201.72,201.68,201.72
GBPJPY,20040219,034200,201.71,201.71,201.68,201.68
GBPJPY,20040219,034300,201.66,201.69,201.66,201.67
GBPJPY,20040219,034400,201.68,201.69,201.68,201.69
GBPJPY,20040219,034500,201.68,201.72,201.68,201.72
GBPJPY,20040219,034600,201.71,201.71,201.69,201.69
GBPJPY,20040219,034700,201.70,201.70,201.70,201.70
GBPJPY,20040219,034800,201.70,201.71,201.69,201.69
GBPJPY,20040219,034900,201.70,201.72,201.70,201.72
GBPJPY,20040219,035000,201.71,201.73,201.70,201.73
GBPJPY,20040219,035100,201.72,201.72,201.71,201.71
GBPJPY,20040219,035200,201.70,201.70,201.68,201.68
GBPJPY,20040219,035300,201.69,201.71,201.67,201.71
GBPJPY,20040219,035400,201.72,201.75,201.72,201.74
GBPJPY,20040219,035500,201.73,201.76,201.73,201.76
GBPJPY,20040219,035600,201.76,201.76,201.73,201.73
GBPJPY,20040219,035800,201.73,201.73,201.70,201.70
GBPJPY,20040219,035900,201.69,201.70,201.69,201.69
GBPJPY,20040219,040000,201.68,201.68,201.67,201.68
GBPJPY,20040219,040100,201.68,201.68,201.67,201.67
GBPJPY,20040219,040200,201.66,201.66,201.62,201.64
GBPJPY,20040219,040300,201.63,201.63,201.62,201.62
GBPJPY,20040219,040400,201.63,201.63,201.57,201.59
GBPJPY,20040219,040500,201.60,201.61,201.59,201.61
GBPJPY,20040219,040600,201.62,201.63,201.62,201.63
GBPJPY,20040219,040700,201.62,201.63,201.62,201.63
GBPJPY,20040219,040800,201.64,201.64,201.64,201.64
GBPJPY,20040219,040900,201.64,201.64,201.64,201.64
GBPJPY,20040219,041000,201.64,201.66,201.63,201.66
GBPJPY,20040219,041100,201.65,201.66,201.65,201.66
GBPJPY,20040219,041200,201.67,201.68,201.67,201.67
GBPJPY,20040219,041300,201.66,201.66,201.66,201.66
GBPJPY,20040219,041400,201.65,201.66,201.65,201.66
GBPJPY,20040219,041500,201.65,201.65,201.65,201.65
GBPJPY,20040219,041600,201.65,201.66,201.65,201.66
GBPJPY,20040219,041700,201.67,201.67,201.67,201.67
GBPJPY,20040219,041800,201.66,201.66,201.66,201.66
GBPJPY,20040219,041900,201.65,201.65,201.65,201.65
GBPJPY,20040219,042000,201.65,201.65,201.63,201.63
GBPJPY,20040219,042100,201.63,201.64,201.63,201.64
GBPJPY,20040219,042200,201.65,201.65,201.62,201.63
GBPJPY,20040219,042300,201.62,201.62,201.62,201.62
GBPJPY,20040219,042400,201.61,201.64,201.61,201.64
GBPJPY,20040219,042500,201.65,201.66,201.65,201.65
GBPJPY,20040219,042600,201.65,201.65,201.65,201.65
GBPJPY,20040219,042700,201.66,201.66,201.65,201.65
GBPJPY,20040219,042800,201.66,201.66,201.62,201.63
GBPJPY,20040219,042900,201.62,201.64,201.60,201.60
GBPJPY,20040219,043000,201.61,201.61,201.61,201.61
GBPJPY,20040219,043100,201.61,201.62,201.61,201.61
GBPJPY,20040219,043200,201.62,201.63,201.62,201.63
GBPJPY,20040219,043300,201.62,201.62,201.61,201.61
GBPJPY,20040219,043400,201.61,201.61,201.60,201.60
GBPJPY,20040219,043500,201.61,201.61,201.61,201.61
GBPJPY,20040219,043600,201.62,201.64,201.62,201.63
GBPJPY,20040219,043700,201.64,201.64,201.64,201.64
GBPJPY,20040219,043800,201.64,201.65,201.64,201.65
GBPJPY,20040219,043900,201.66,201.66,201.64,201.65
GBPJPY,20040219,044000,201.64,201.67,201.64,201.67
GBPJPY,20040219,044100,201.68,201.68,201.66,201.68
GBPJPY,20040219,044200,201.67,201.68,201.66,201.68
GBPJPY,20040219,044300,201.67,201.70,201.67,201.70
GBPJPY,20040219,044400,201.70,201.70,201.69,201.69
GBPJPY,20040219,044500,201.68,201.68,201.68,201.68
GBPJPY,20040219,044600,201.68,201.68,201.67,201.68
GBPJPY,20040219,044700,201.68,201.68,201.65,201.65
GBPJPY,20040219,044800,201.66,201.66,201.65,201.66
GBPJPY,20040219,044900,201.67,201.72,201.67,201.72
GBPJPY,20040219,045000,201.73,201.78,201.73,201.78
GBPJPY,20040219,045100,201.77,201.77,201.75,201.75
GBPJPY,20040219,045200,201.74,201.74,201.72,201.72
GBPJPY,20040219,045300,201.71,201.72,201.71,201.71
GBPJPY,20040219,045400,201.71,201.71,201.70,201.70
GBPJPY,20040219,045500,201.71,201.72,201.71,201.72
GBPJPY,20040219,045600,201.72,201.72,201.70,201.70
GBPJPY,20040219,045700,201.71,201.74,201.71,201.74
GBPJPY,20040219,045800,201.75,201.76,201.74,201.74
GBPJPY,20040219,045900,201.74,201.74,201.74,201.74
GBPJPY,20040219,050000,201.75,201.75,201.75,201.75
GBPJPY,20040219,050100,201.75,201.75,201.74,201.75
GBPJPY,20040219,050300,201.75,201.76,201.75,201.76
GBPJPY,20040219,050400,201.76,201.77,201.76,201.77
GBPJPY,20040219,050500,201.77,201.78,201.77,201.78
GBPJPY,20040219,050600,201.77,201.77,201.77,201.77
GBPJPY,20040219,050700,201.78,201.78,201.75,201.75
GBPJPY,20040219,050800,201.74,201.74,201.73,201.73
GBPJPY,20040219,050900,201.72,201.72,201.71,201.71
GBPJPY,20040219,051000,201.70,201.70,201.70,201.70
GBPJPY,20040219,051100,201.70,201.70,201.69,201.69
GBPJPY,20040219,051200,201.69,201.69,201.69,201.69
GBPJPY,20040219,051300,201.69,201.70,201.69,201.70
GBPJPY,20040219,051400,201.69,201.70,201.68,201.69
GBPJPY,20040219,051500,201.68,201.68,201.67,201.68
GBPJPY,20040219,051600,201.69,201.69,201.68,201.68
GBPJPY,20040219,051700,201.68,201.69,201.68,201.69
GBPJPY,20040219,051800,201.68,201.69,201.68,201.69
GBPJPY,20040219,051900,201.69,201.69,201.69,201.69
GBPJPY,20040219,052000,201.70,201.72,201.69,201.72
GBPJPY,20040219,052100,201.73,201.73,201.73,201.73
GBPJPY,20040219,052200,201.72,201.73,201.71,201.72
GBPJPY,20040219,052300,201.73,201.73,201.72,201.73
GBPJPY,20040219,052400,201.72,201.72,201.72,201.72
GBPJPY,20040219,052500,201.72,201.72,201.69,201.69
GBPJPY,20040219,052600,201.68,201.71,201.68,201.71
GBPJPY,20040219,052700,201.70,201.71,201.70,201.70
GBPJPY,20040219,052800,201.69,201.70,201.69,201.69
GBPJPY,20040219,052900,201.70,201.70,201.70,201.70
GBPJPY,20040219,053000,201.69,201.69,201.66,201.66
GBPJPY,20040219,053100,201.65,201.66,201.65,201.66
GBPJPY,20040219,053200,201.66,201.66,201.65,201.65
GBPJPY,20040219,053300,201.65,201.67,201.65,201.67
GBPJPY,20040219,053400,201.66,201.66,201.65,201.66
GBPJPY,20040219,053500,201.65,201.66,201.65,201.66
GBPJPY,20040219,053600,201.67,201.67,201.66,201.66
GBPJPY,20040219,053700,201.66,201.68,201.66,201.68
GBPJPY,20040219,053800,201.69,201.69,201.68,201.68
GBPJPY,20040219,053900,201.67,201.70,201.67,201.69
GBPJPY,20040219,054000,201.68,201.70,201.68,201.70
GBPJPY,20040219,054100,201.71,201.71,201.71,201.71
GBPJPY,20040219,054200,201.70,201.71,201.70,201.71
GBPJPY,20040219,054300,201.72,201.72,201.72,201.72
GBPJPY,20040219,054400,201.72,201.74,201.72,201.74
GBPJPY,20040219,054500,201.75,201.75,201.74,201.74
GBPJPY,20040219,054700,201.74,201.75,201.74,201.75
GBPJPY,20040219,054800,201.74,201.76,201.74,201.76
GBPJPY,20040219,054900,201.77,201.77,201.77,201.77
GBPJPY,20040219,055000,201.77,201.78,201.77,201.77
GBPJPY,20040219,055100,201.76,201.78,201.76,201.78
GBPJPY,20040219,055200,201.78,201.80,201.78,201.80
GBPJPY,20040219,055300,201.79,201.79,201.78,201.78
GBPJPY,20040219,055400,201.79,201.81,201.79,201.81
GBPJPY,20040219,055500,201.81,201.81,201.78,201.78
GBPJPY,20040219,055600,201.79,201.80,201.79,201.80
GBPJPY,20040219,055700,201.79,201.79,201.78,201.78
GBPJPY,20040219,055800,201.77,201.82,201.77,201.82
GBPJPY,20040219,055900,201.81,201.84,201.81,201.84
GBPJPY,20040219,060000,201.83,201.84,201.83,201.84
GBPJPY,20040219,060100,201.83,201.83,201.81,201.82
GBPJPY,20040219,060200,201.83,201.83,201.79,201.79
GBPJPY,20040219,060300,201.80,201.82,201.80,201.82
GBPJPY,20040219,060400,201.83,201.83,201.83,201.83
GBPJPY,20040219,060500,201.82,201.83,201.79,201.79
GBPJPY,20040219,060600,201.80,201.80,201.78,201.78
GBPJPY,20040219,060700,201.79,201.79,201.79,201.79
GBPJPY,20040219,060800,201.79,201.79,201.79,201.79
GBPJPY,20040219,060900,201.79,201.79,201.79,201.79
GBPJPY,20040219,061000,201.79,201.80,201.79,201.80
GBPJPY,20040219,061100,201.79,201.79,201.78,201.78
GBPJPY,20040219,061200,201.79,201.80,201.78,201.79
GBPJPY,20040219,061300,201.78,201.78,201.78,201.78
GBPJPY,20040219,061400,201.78,201.78,201.76,201.76
GBPJPY,20040219,061500,201.77,201.77,201.77,201.77
GBPJPY,20040219,061600,201.78,201.79,201.78,201.78
GBPJPY,20040219,061700,201.77,201.77,201.75,201.75
GBPJPY,20040219,061800,201.76,201.77,201.76,201.76
GBPJPY,20040219,061900,201.77,201.78,201.77,201.78
GBPJPY,20040219,062000,201.79,201.81,201.79,201.81
GBPJPY,20040219,062100,201.81,201.82,201.79,201.79
GBPJPY,20040219,062300,201.79,201.79,201.77,201.77
GBPJPY,20040219,062400,201.78,201.78,201.77,201.77
GBPJPY,20040219,062500,201.77,201.79,201.77,201.79
GBPJPY,20040219,062600,201.79,201.79,201.79,201.79
GBPJPY,20040219,062700,201.80,201.80,201.80,201.80
GBPJPY,20040219,062800,201.80,201.80,201.80,201.80
GBPJPY,20040219,062900,201.81,201.82,201.76,201.77
GBPJPY,20040219,063000,201.76,201.77,201.75,201.76
GBPJPY,20040219,063100,201.77,201.78,201.76,201.77
GBPJPY,20040219,063200,201.78,201.79,201.78,201.78
GBPJPY,20040219,063300,201.77,201.78,201.77,201.78
GBPJPY,20040219,063400,201.78,201.78,201.77,201.77
GBPJPY,20040219,063500,201.78,201.79,201.78,201.78
GBPJPY,20040219,063600,201.77,201.77,201.72,201.72
GBPJPY,20040219,063700,201.71,201.72,201.67,201.67
GBPJPY,20040219,063800,201.66,201.67,201.65,201.65
GBPJPY,20040219,063900,201.66,201.68,201.66,201.68
GBPJPY,20040219,064000,201.69,201.70,201.69,201.70
GBPJPY,20040219,064100,201.71,201.75,201.71,201.74
GBPJPY,20040219,064200,201.73,201.73,201.72,201.72
GBPJPY,20040219,064300,201.71,201.73,201.71,201.72
GBPJPY,20040219,064400,201.71,201.73,201.69,201.73
GBPJPY,20040219,064500,201.74,201.76,201.74,201.76
GBPJPY,20040219,064600,201.77,201.78,201.77,201.78
GBPJPY,20040219,064700,201.77,201.78,201.77,201.78
GBPJPY,20040219,064800,201.79,201.80,201.77,201.77
GBPJPY,20040219,064900,201.76,201.78,201.76,201.78
GBPJPY,20040219,065000,201.79,201.79,201.77,201.78
GBPJPY,20040219,065100,201.79,201.84,201.79,201.84
GBPJPY,20040219,065200,201.83,201.83,201.80,201.81
GBPJPY,20040219,065300,201.80,201.85,201.80,201.85
GBPJPY,20040219,065400,201.84,201.84,201.83,201.83
GBPJPY,20040219,065500,201.84,201.85,201.84,201.85
GBPJPY,20040219,065600,201.85,201.85,201.82,201.82
GBPJPY,20040219,065700,201.82,201.82,201.82,201.82
GBPJPY,20040219,065800,201.83,201.84,201.83,201.84
GBPJPY,20040219,065900,201.85,201.88,201.84,201.85
GBPJPY,20040219,070000,201.87,201.89,201.87,201.89
GBPJPY,20040219,070100,201.90,201.90,201.90,201.90
GBPJPY,20040219,070200,201.91,201.93,201.91,201.92
GBPJPY,20040219,070300,201.91,201.94,201.91,201.92
GBPJPY,20040219,070400,201.93,201.96,201.92,201.93
GBPJPY,20040219,070500,201.94,201.94,201.92,201.92
GBPJPY,20040219,070600,201.91,201.91,201.90,201.90
GBPJPY,20040219,070700,201.89,201.90,201.87,201.88
GBPJPY,20040219,070800,201.87,201.87,201.84,201.84
GBPJPY,20040219,070900,201.83,201.84,201.82,201.83
GBPJPY,20040219,071000,201.82,201.84,201.82,201.84
GBPJPY,20040219,071100,201.83,201.85,201.82,201.85
GBPJPY,20040219,071200,201.84,201.85,201.84,201.85
GBPJPY,20040219,071300,201.84,201.86,201.84,201.85
GBPJPY,20040219,071400,201.84,201.88,201.84,201.88
GBPJPY,20040219,071500,201.89,201.89,201.88,201.88
GBPJPY,20040219,071600,201.88,201.88,201.88,201.88
GBPJPY,20040219,071700,201.88,201.88,201.86,201.86
GBPJPY,20040219,071800,201.87,201.88,201.86,201.88
GBPJPY,20040219,071900,201.87,201.87,201.86,201.87
GBPJPY,20040219,072000,201.88,201.88,201.88,201.88
GBPJPY,20040219,072100,201.88,201.89,201.88,201.89
GBPJPY,20040219,072200,201.90,201.94,201.90,201.94
GBPJPY,20040219,072300,201.95,201.98,201.95,201.98
GBPJPY,20040219,072400,201.99,202.01,201.98,202.01
GBPJPY,20040219,072500,202.02,202.04,202.02,202.04
GBPJPY,20040219,072600,202.05,202.10,202.05,202.10
GBPJPY,20040219,072700,202.11,202.12,202.10,202.12
GBPJPY,20040219,072800,202.13,202.14,202.12,202.12
GBPJPY,20040219,072900,202.13,202.13,202.09,202.11
GBPJPY,20040219,073000,202.10,202.10,202.06,202.07
GBPJPY,20040219,073100,202.08,202.09,202.06,202.06
GBPJPY,20040219,073200,202.05,202.05,201.99,202.00
GBPJPY,20040219,073300,202.01,202.02,202.01,202.02
GBPJPY,20040219,073400,202.02,202.02,202.01,202.01
GBPJPY,20040219,073500,202.00,202.00,201.95,201.96
GBPJPY,20040219,073600,201.95,201.99,201.95,201.99
GBPJPY,20040219,073700,202.00,202.06,202.00,202.06
GBPJPY,20040219,073800,202.07,202.07,202.05,202.06
GBPJPY,20040219,073900,202.05,202.05,202.02,202.02
GBPJPY,20040219,074000,202.01,202.01,201.95,201.95
GBPJPY,20040219,074100,201.94,201.94,201.91,201.91
GBPJPY,20040219,074200,201.92,201.93,201.91,201.92
GBPJPY,20040219,074300,201.93,201.93,201.87,201.87
GBPJPY,20040219,074400,201.86,201.91,201.85,201.91
GBPJPY,20040219,074500,201.92,201.92,201.89,201.90
GBPJPY,20040219,074600,201.91,201.94,201.91,201.93
GBPJPY,20040219,074700,201.94,201.97,201.94,201.94
GBPJPY,20040219,074800,201.95,201.96,201.94,201.96
GBPJPY,20040219,074900,201.97,201.97,201.91,201.91
GBPJPY,20040219,075000,201.92,201.93,201.91,201.91
GBPJPY,20040219,075100,201.92,201.95,201.92,201.94
GBPJPY,20040219,075200,201.95,201.95,201.94,201.94
GBPJPY,20040219,075300,201.94,201.99,201.94,201.98
GBPJPY,20040219,075400,201.97,201.98,201.97,201.98
GBPJPY,20040219,075500,201.99,202.01,201.98,201.98
GBPJPY,20040219,075600,201.97,201.99,201.97,201.98
GBPJPY,20040219,075700,201.99,202.00,201.98,202.00
GBPJPY,20040219,075800,201.99,202.01,201.99,202.01
GBPJPY,20040219,075900,202.01,202.01,202.01,202.01
GBPJPY,20040219,080000,202.00,202.03,202.00,202.01
GBPJPY,20040219,080100,202.02,202.03,202.01,202.01
GBPJPY,20040219,080200,202.00,202.01,202.00,202.00
GBPJPY,20040219,080300,201.99,202.00,201.98,201.99
GBPJPY,20040219,080400,201.98,201.98,201.95,201.97
GBPJPY,20040219,080500,201.99,201.99,201.94,201.96
GBPJPY,20040219,080600,201.95,201.96,201.93,201.94
GBPJPY,20040219,080700,201.95,201.97,201.95,201.97
GBPJPY,20040219,080800,201.96,201.96,201.93,201.93
GBPJPY,20040219,080900,201.92,201.92,201.92,201.92
GBPJPY,20040219,081000,201.93,201.94,201.92,201.93
GBPJPY,20040219,081100,201.92,201.95,201.92,201.94
GBPJPY,20040219,081200,201.95,201.97,201.95,201.97
GBPJPY,20040219,081300,201.96,201.97,201.96,201.97
GBPJPY,20040219,081400,201.96,201.96,201.90,201.93
GBPJPY,20040219,081500,201.94,201.96,201.94,201.95
GBPJPY,20040219,081600,201.94,201.96,201.93,201.95
GBPJPY,20040219,081700,201.96,201.97,201.94,201.94
GBPJPY,20040219,081800,201.95,201.96,201.94,201.95
GBPJPY,20040219,081900,201.96,202.00,201.95,201.99
GBPJPY,20040219,082000,202.00,202.00,201.97,201.99
GBPJPY,20040219,082100,201.98,202.00,201.97,202.00
GBPJPY,20040219,082200,202.00,202.01,202.00,202.00
GBPJPY,20040219,082300,202.01,202.04,202.00,202.04
GBPJPY,20040219,082400,202.03,202.07,202.03,202.07
GBPJPY,20040219,082500,202.06,202.06,202.03,202.03
GBPJPY,20040219,082600,202.02,202.02,201.93,201.93
GBPJPY,20040219,082700,201.91,201.92,201.85,201.85
GBPJPY,20040219,082800,201.86,201.86,201.79,201.80
GBPJPY,20040219,082900,201.79,201.79,201.74,201.75
GBPJPY,20040219,083000,201.74,201.74,201.68,201.68
GBPJPY,20040219,083100,201.67,201.67,201.59,201.61
GBPJPY,20040219,083200,201.62,201.66,201.60,201.66
GBPJPY,20040219,083300,201.67,201.72,201.67,201.69
GBPJPY,20040219,083400,201.68,201.68,201.66,201.66
GBPJPY,20040219,083500,201.65,201.65,201.58,201.60
GBPJPY,20040219,083600,201.61,201.62,201.60,201.61
GBPJPY,20040219,083700,201.62,201.62,201.57,201.57
GBPJPY,20040219,083800,201.58,201.59,201.57,201.58
GBPJPY,20040219,083900,201.57,201.57,201.53,201.53
GBPJPY,20040219,084000,201.54,201.56,201.51,201.52
GBPJPY,20040219,084100,201.53,201.55,201.53,201.55
GBPJPY,20040219,084200,201.54,201.57,201.54,201.57
GBPJPY,20040219,084300,201.58,201.58,201.55,201.55
GBPJPY,20040219,084400,201.54,201.54,201.53,201.53
GBPJPY,20040219,084500,201.54,201.54,201.52,201.53
GBPJPY,20040219,084600,201.52,201.53,201.46,201.46
GBPJPY,20040219,084700,201.45,201.51,201.44,201.51
GBPJPY,20040219,084800,201.52,201.53,201.51,201.51
GBPJPY,20040219,084900,201.53,201.57,201.53,201.56
GBPJPY,20040219,085000,201.57,201.57,201.53,201.53
GBPJPY,20040219,085100,201.54,201.57,201.54,201.57
GBPJPY,20040219,085200,201.58,201.59,201.57,201.59
GBPJPY,20040219,085300,201.60,201.63,201.60,201.63
GBPJPY,20040219,085400,201.62,201.62,201.59,201.59
GBPJPY,20040219,085500,201.58,201.58,201.49,201.49
GBPJPY,20040219,085600,201.48,201.49,201.47,201.49
GBPJPY,20040219,085700,201.50,201.56,201.50,201.56
GBPJPY,20040219,085800,201.55,201.56,201.55,201.56
GBPJPY,20040219,085900,201.55,201.57,201.52,201.52
GBPJPY,20040219,090000,201.53,201.53,201.51,201.52
GBPJPY,20040219,090100,201.53,201.57,201.53,201.57
GBPJPY,20040219,090200,201.56,201.61,201.56,201.61
GBPJPY,20040219,090300,201.62,201.62,201.60,201.62
GBPJPY,20040219,090400,201.61,201.61,201.54,201.54
GBPJPY,20040219,090500,201.53,201.53,201.50,201.50
GBPJPY,20040219,090600,201.49,201.52,201.45,201.52
GBPJPY,20040219,090700,201.53,201.55,201.53,201.55
GBPJPY,20040219,090800,201.56,201.56,201.54,201.55
GBPJPY,20040219,090900,201.56,201.58,201.55,201.58
GBPJPY,20040219,091000,201.60,201.60,201.59,201.60
GBPJPY,20040219,091100,201.59,201.59,201.56,201.56
GBPJPY,20040219,091200,201.55,201.58,201.55,201.57
GBPJPY,20040219,091300,201.56,201.56,201.52,201.52
GBPJPY,20040219,091400,201.51,201.51,201.49,201.50
GBPJPY,20040219,091500,201.49,201.52,201.47,201.52
GBPJPY,20040219,091600,201.53,201.58,201.53,201.57
GBPJPY,20040219,091700,201.58,201.62,201.58,201.62
GBPJPY,20040219,091800,201.61,201.62,201.60,201.60
GBPJPY,20040219,091900,201.59,201.61,201.59,201.59
GBPJPY,20040219,092000,201.60,201.62,201.59,201.61
GBPJPY,20040219,092100,201.60,201.60,201.55,201.58
GBPJPY,20040219,092200,201.59,201.60,201.57,201.57
GBPJPY,20040219,092300,201.58,201.58,201.54,201.54
GBPJPY,20040219,092400,201.54,201.55,201.54,201.55
GBPJPY,20040219,092500,201.56,201.56,201.53,201.53
GBPJPY,20040219,092600,201.54,201.56,201.53,201.55
GBPJPY,20040219,092700,201.54,201.55,201.53,201.53
GBPJPY,20040219,092800,201.52,201.52,201.50,201.50
GBPJPY,20040219,092900,201.51,201.53,201.48,201.48
GBPJPY,20040219,093000,201.47,201.52,201.47,201.51
GBPJPY,20040219,093100,201.52,201.53,201.51,201.51
GBPJPY,20040219,093200,201.50,201.50,201.48,201.50
GBPJPY,20040219,093300,201.51,201.54,201.51,201.54
GBPJPY,20040219,093400,201.53,201.53,201.48,201.50
GBPJPY,20040219,093500,201.49,201.49,201.48,201.48
GBPJPY,20040219,093600,201.49,201.51,201.48,201.49
GBPJPY,20040219,093700,201.48,201.50,201.47,201.47
GBPJPY,20040219,093800,201.46,201.46,201.44,201.45
GBPJPY,20040219,093900,201.44,201.46,201.43,201.45
GBPJPY,20040219,094000,201.44,201.44,201.43,201.43
GBPJPY,20040219,094100,201.42,201.42,201.38,201.41
GBPJPY,20040219,094200,201.43,201.43,201.40,201.40
GBPJPY,20040219,094300,201.39,201.39,201.37,201.37
GBPJPY,20040219,094400,201.36,201.40,201.36,201.40
GBPJPY,20040219,094500,201.41,201.45,201.41,201.45
GBPJPY,20040219,094600,201.46,201.46,201.43,201.46
GBPJPY,20040219,094700,201.47,201.48,201.47,201.48
GBPJPY,20040219,094800,201.47,201.50,201.47,201.50
GBPJPY,20040219,094900,201.51,201.52,201.49,201.51
GBPJPY,20040219,095000,201.50,201.51,201.50,201.50
GBPJPY,20040219,095100,201.51,201.53,201.51,201.53
GBPJPY,20040219,095200,201.54,201.56,201.54,201.55
GBPJPY,20040219,095300,201.56,201.56,201.54,201.54
GBPJPY,20040219,095400,201.53,201.55,201.53,201.55
GBPJPY,20040219,095500,201.56,201.56,201.55,201.56
GBPJPY,20040219,095600,201.55,201.59,201.55,201.59
GBPJPY,20040219,095700,201.60,201.66,201.59,201.64
GBPJPY,20040219,095800,201.65,201.68,201.64,201.68
GBPJPY,20040219,095900,201.67,201.68,201.66,201.66
GBPJPY,20040219,100000,201.65,201.67,201.64,201.66
GBPJPY,20040219,100100,201.68,201.75,201.68,201.75
GBPJPY,20040219,100200,201.76,201.77,201.75,201.76
GBPJPY,20040219,100300,201.77,201.88,201.77,201.88
GBPJPY,20040219,100400,201.87,201.90,201.87,201.89
GBPJPY,20040219,100500,201.88,201.88,201.82,201.83
GBPJPY,20040219,100600,201.84,201.84,201.79,201.81
GBPJPY,20040219,100700,201.79,201.84,201.78,201.78
GBPJPY,20040219,100800,201.79,201.90,201.79,201.87
GBPJPY,20040219,100900,201.88,201.93,201.87,201.88
GBPJPY,20040219,101000,201.89,201.91,201.88,201.89
GBPJPY,20040219,101100,201.90,201.90,201.87,201.87
GBPJPY,20040219,101200,201.88,201.88,201.84,201.84
GBPJPY,20040219,101300,201.83,201.84,201.82,201.82
GBPJPY,20040219,101400,201.81,201.81,201.79,201.81
GBPJPY,20040219,101500,201.82,201.83,201.82,201.82
GBPJPY,20040219,101600,201.83,201.84,201.82,201.84
GBPJPY,20040219,101700,201.83,201.84,201.82,201.82
GBPJPY,20040219,101800,201.81,201.82,201.79,201.79
GBPJPY,20040219,101900,201.80,201.81,201.80,201.80
GBPJPY,20040219,102000,201.79,201.80,201.79,201.79
GBPJPY,20040219,102100,201.78,201.81,201.77,201.78
GBPJPY,20040219,102200,201.77,201.79,201.76,201.78
GBPJPY,20040219,102300,201.77,201.82,201.76,201.82
GBPJPY,20040219,102400,201.81,201.90,201.81,201.88
GBPJPY,20040219,102500,201.87,201.87,201.82,201.82
GBPJPY,20040219,102600,201.83,201.86,201.81,201.86
GBPJPY,20040219,102700,201.87,201.91,201.87,201.90
GBPJPY,20040219,102800,201.91,201.91,201.89,201.89
GBPJPY,20040219,102900,201.88,201.88,201.86,201.86
GBPJPY,20040219,103000,201.88,202.07,201.88,202.04
GBPJPY,20040219,103100,202.03,202.03,201.97,201.97
GBPJPY,20040219,103200,201.96,202.01,201.95,202.00
GBPJPY,20040219,103300,202.02,202.15,202.02,202.13
GBPJPY,20040219,103400,202.12,202.20,202.12,202.19
GBPJPY,20040219,103500,202.20,202.28,202.20,202.27
GBPJPY,20040219,103600,202.28,202.35,202.28,202.29
GBPJPY,20040219,103700,202.28,202.32,202.27,202.31
GBPJPY,20040219,103800,202.30,202.30,202.24,202.26
GBPJPY,20040219,103900,202.27,202.28,202.25,202.25
GBPJPY,20040219,104000,202.26,202.27,202.26,202.26
GBPJPY,20040219,104100,202.25,202.31,202.25,202.30
GBPJPY,20040219,104200,202.31,202.42,202.30,202.40
GBPJPY,20040219,104300,202.39,202.39,202.34,202.35
GBPJPY,20040219,104400,202.34,202.40,202.34,202.39
GBPJPY,20040219,104500,202.38,202.38,202.34,202.35
GBPJPY,20040219,104600,202.36,202.38,202.36,202.37
GBPJPY,20040219,104700,202.38,202.40,202.37,202.39
GBPJPY,20040219,104800,202.38,202.38,202.33,202.34
GBPJPY,20040219,104900,202.35,202.37,202.35,202.37
GBPJPY,20040219,105000,202.38,202.38,202.35,202.36
GBPJPY,20040219,105100,202.35,202.38,202.35,202.36
GBPJPY,20040219,105200,202.35,202.36,202.31,202.33
GBPJPY,20040219,105300,202.34,202.35,202.33,202.34
GBPJPY,20040219,105400,202.33,202.33,202.28,202.28
GBPJPY,20040219,105500,202.27,202.28,202.26,202.26
GBPJPY,20040219,105600,202.25,202.25,202.18,202.18
GBPJPY,20040219,105700,202.19,202.22,202.19,202.22
GBPJPY,20040219,105800,202.23,202.24,202.22,202.22
GBPJPY,20040219,105900,202.23,202.26,202.23,202.26
GBPJPY,20040219,110000,202.25,202.26,202.25,202.26
GBPJPY,20040219,110100,202.25,202.25,202.23,202.24
GBPJPY,20040219,110200,202.23,202.25,202.22,202.22
GBPJPY,20040219,110300,202.21,202.22,202.18,202.18
GBPJPY,20040219,110400,202.19,202.22,202.19,202.21
GBPJPY,20040219,110500,202.22,202.22,202.21,202.22
GBPJPY,20040219,110600,202.21,202.22,202.16,202.16
GBPJPY,20040219,110700,202.17,202.20,202.16,202.20
GBPJPY,20040219,110800,202.19,202.23,202.19,202.23
GBPJPY,20040219,110900,202.24,202.26,202.24,202.25
GBPJPY,20040219,111000,202.26,202.26,202.17,202.19
GBPJPY,20040219,111100,202.20,202.22,202.20,202.21
GBPJPY,20040219,111200,202.20,202.20,202.18,202.19
GBPJPY,20040219,111300,202.20,202.20,202.18,202.18
GBPJPY,20040219,111400,202.17,202.18,202.16,202.17
GBPJPY,20040219,111500,202.16,202.18,202.15,202.15
GBPJPY,20040219,111600,202.16,202.19,202.16,202.18
GBPJPY,20040219,111700,202.19,202.19,202.17,202.19
GBPJPY,20040219,111800,202.18,202.20,202.18,202.19
GBPJPY,20040219,111900,202.18,202.18,202.17,202.18
GBPJPY,20040219,112000,202.19,202.19,202.18,202.19
GBPJPY,20040219,112100,202.18,202.18,202.16,202.16
GBPJPY,20040219,112200,202.17,202.19,202.17,202.19
GBPJPY,20040219,112300,202.18,202.18,202.15,202.15
GBPJPY,20040219,112400,202.16,202.22,202.16,202.22
GBPJPY,20040219,112500,202.21,202.28,202.20,202.28
GBPJPY,20040219,112600,202.29,202.34,202.29,202.32
GBPJPY,20040219,112700,202.31,202.32,202.29,202.29
GBPJPY,20040219,112800,202.30,202.33,202.30,202.32
GBPJPY,20040219,112900,202.33,202.35,202.33,202.33
GBPJPY,20040219,113000,202.32,202.33,202.30,202.30
GBPJPY,20040219,113100,202.29,202.32,202.29,202.32
GBPJPY,20040219,113200,202.31,202.31,202.26,202.26
GBPJPY,20040219,113300,202.25,202.29,202.22,202.29
GBPJPY,20040219,113400,202.28,202.30,202.27,202.27
GBPJPY,20040219,113500,202.26,202.26,202.21,202.21
GBPJPY,20040219,113600,202.22,202.26,202.22,202.26
GBPJPY,20040219,113700,202.27,202.29,202.26,202.26
GBPJPY,20040219,113800,202.27,202.28,202.26,202.26
GBPJPY,20040219,113900,202.25,202.27,202.24,202.27
GBPJPY,20040219,114000,202.26,202.26,202.23,202.25
GBPJPY,20040219,114100,202.24,202.28,202.23,202.28
GBPJPY,20040219,114200,202.29,202.30,202.21,202.21
GBPJPY,20040219,114300,202.22,202.28,202.22,202.28
GBPJPY,20040219,114400,202.27,202.27,202.26,202.26
GBPJPY,20040219,114500,202.25,202.26,202.25,202.26
GBPJPY,20040219,114600,202.27,202.27,202.25,202.25
GBPJPY,20040219,114700,202.24,202.27,202.24,202.27
GBPJPY,20040219,114800,202.28,202.31,202.27,202.27
GBPJPY,20040219,114900,202.26,202.27,202.25,202.25
GBPJPY,20040219,115000,202.24,202.26,202.24,202.26
GBPJPY,20040219,115100,202.27,202.27,202.24,202.24
GBPJPY,20040219,115200,202.25,202.28,202.25,202.25
GBPJPY,20040219,115300,202.24,202.25,202.24,202.24
GBPJPY,20040219,115400,202.25,202.25,202.23,202.25
GBPJPY,20040219,115500,202.25,202.25,202.25,202.25
GBPJPY,20040219,115600,202.25,202.25,202.25,202.25
GBPJPY,20040219,115700,202.24,202.25,202.24,202.25
GBPJPY,20040219,115800,202.26,202.26,202.22,202.25
GBPJPY,20040219,115900,202.24,202.27,202.23,202.26
GBPJPY,20040219,120000,202.27,202.27,202.25,202.26
GBPJPY,20040219,120100,202.28,202.28,202.26,202.26
GBPJPY,20040219,120200,202.27,202.27,202.22,202.22
GBPJPY,20040219,120300,202.21,202.23,202.21,202.23
GBPJPY,20040219,120400,202.24,202.24,202.21,202.21
GBPJPY,20040219,120500,202.20,202.20,202.18,202.18
GBPJPY,20040219,120600,202.19,202.19,202.16,202.17
GBPJPY,20040219,120700,202.18,202.21,202.18,202.21
GBPJPY,20040219,120800,202.22,202.24,202.22,202.24
GBPJPY,20040219,120900,202.23,202.23,202.21,202.22
GBPJPY,20040219,121000,202.21,202.22,202.21,202.21
GBPJPY,20040219,121200,202.21,202.22,202.21,202.21
GBPJPY,20040219,121300,202.22,202.25,202.22,202.25
GBPJPY,20040219,121400,202.26,202.27,202.26,202.26
GBPJPY,20040219,121500,202.25,202.25,202.24,202.24
GBPJPY,20040219,121600,202.25,202.25,202.20,202.20
GBPJPY,20040219,121700,202.19,202.19,202.18,202.19
GBPJPY,20040219,121800,202.20,202.23,202.19,202.22
GBPJPY,20040219,121900,202.21,202.21,202.18,202.18
GBPJPY,20040219,122000,202.19,202.19,202.16,202.16
GBPJPY,20040219,122100,202.17,202.18,202.16,202.18
GBPJPY,20040219,122200,202.17,202.17,202.14,202.15
GBPJPY,20040219,122300,202.16,202.21,202.16,202.20
GBPJPY,20040219,122400,202.21,202.24,202.21,202.22
GBPJPY,20040219,122500,202.21,202.21,202.20,202.20
GBPJPY,20040219,122600,202.21,202.24,202.20,202.24
GBPJPY,20040219,122700,202.25,202.26,202.24,202.26
GBPJPY,20040219,122800,202.27,202.28,202.27,202.28
GBPJPY,20040219,122900,202.29,202.31,202.29,202.29
GBPJPY,20040219,123000,202.30,202.31,202.28,202.28
GBPJPY,20040219,123100,202.29,202.29,202.28,202.28
GBPJPY,20040219,123200,202.28,202.28,202.28,202.28
GBPJPY,20040219,123300,202.29,202.31,202.29,202.31
GBPJPY,20040219,123400,202.32,202.35,202.32,202.35
GBPJPY,20040219,123500,202.34,202.37,202.34,202.37
GBPJPY,20040219,123600,202.36,202.36,202.34,202.34
GBPJPY,20040219,123700,202.35,202.35,202.34,202.35
GBPJPY,20040219,123800,202.34,202.36,202.33,202.35
GBPJPY,20040219,123900,202.36,202.37,202.35,202.37
GBPJPY,20040219,124000,202.38,202.44,202.38,202.42
GBPJPY,20040219,124100,202.43,202.44,202.40,202.40
GBPJPY,20040219,124200,202.39,202.39,202.32,202.32
GBPJPY,20040219,124300,202.31,202.31,202.29,202.29
GBPJPY,20040219,124500,202.29,202.35,202.28,202.35
GBPJPY,20040219,124600,202.34,202.38,202.33,202.38
GBPJPY,20040219,124700,202.37,202.37,202.33,202.35
GBPJPY,20040219,124800,202.36,202.36,202.29,202.30
GBPJPY,20040219,124900,202.29,202.29,202.27,202.27
GBPJPY,20040219,125000,202.26,202.28,202.25,202.28
GBPJPY,20040219,125100,202.29,202.35,202.29,202.35
GBPJPY,20040219,125200,202.34,202.35,202.32,202.32
GBPJPY,20040219,125300,202.34,202.36,202.33,202.33
GBPJPY,20040219,125400,202.32,202.32,202.25,202.26
GBPJPY,20040219,125500,202.27,202.29,202.27,202.29
GBPJPY,20040219,125600,202.30,202.31,202.29,202.31
GBPJPY,20040219,125700,202.32,202.32,202.28,202.28
GBPJPY,20040219,125800,202.27,202.29,202.27,202.28
GBPJPY,20040219,125900,202.29,202.29,202.25,202.25
GBPJPY,20040219,130000,202.24,202.29,202.22,202.29
GBPJPY,20040219,130100,202.30,202.33,202.30,202.33
GBPJPY,20040219,130200,202.34,202.39,202.34,202.39
GBPJPY,20040219,130300,202.40,202.41,202.40,202.40
GBPJPY,20040219,130400,202.41,202.46,202.40,202.44
GBPJPY,20040219,130500,202.43,202.43,202.40,202.40
GBPJPY,20040219,130600,202.41,202.41,202.41,202.41
GBPJPY,20040219,130700,202.42,202.44,202.42,202.44
GBPJPY,20040219,130800,202.43,202.44,202.42,202.44
GBPJPY,20040219,130900,202.43,202.44,202.40,202.40
GBPJPY,20040219,131000,202.38,202.38,202.28,202.28
GBPJPY,20040219,131100,202.27,202.28,202.25,202.28
GBPJPY,20040219,131200,202.29,202.31,202.26,202.27
GBPJPY,20040219,131300,202.26,202.31,202.26,202.31
GBPJPY,20040219,131400,202.30,202.34,202.30,202.34
GBPJPY,20040219,131500,202.33,202.33,202.30,202.30
GBPJPY,20040219,131600,202.29,202.30,202.29,202.30
GBPJPY,20040219,131700,202.29,202.31,202.28,202.28
GBPJPY,20040219,131800,202.28,202.28,202.28,202.28
GBPJPY,20040219,131900,202.27,202.27,202.25,202.26
GBPJPY,20040219,132000,202.27,202.27,202.23,202.25
GBPJPY,20040219,132100,202.24,202.25,202.23,202.25
GBPJPY,20040219,132200,202.26,202.26,202.26,202.26
GBPJPY,20040219,132300,202.26,202.26,202.25,202.25
GBPJPY,20040219,132400,202.26,202.27,202.26,202.26
GBPJPY,20040219,132500,202.25,202.27,202.25,202.25
GBPJPY,20040219,132600,202.24,202.26,202.24,202.26
GBPJPY,20040219,132700,202.25,202.26,202.25,202.26
GBPJPY,20040219,132800,202.27,202.31,202.27,202.29
GBPJPY,20040219,132900,202.30,202.33,202.28,202.28
GBPJPY,20040219,133000,202.27,202.27,202.25,202.25
GBPJPY,20040219,133100,202.24,202.28,202.24,202.28
GBPJPY,20040219,133200,202.27,202.27,202.25,202.25
GBPJPY,20040219,133300,202.26,202.43,202.26,202.42
GBPJPY,20040219,133400,202.41,202.43,202.40,202.40
GBPJPY,20040219,133500,202.38,202.44,202.35,202.38
GBPJPY,20040219,133600,202.47,202.47,202.42,202.43
GBPJPY,20040219,133700,202.42,202.44,202.42,202.42
GBPJPY,20040219,133800,202.41,202.44,202.40,202.44
GBPJPY,20040219,133900,202.45,202.51,202.45,202.47
GBPJPY,20040219,134000,202.48,202.49,202.46,202.49
GBPJPY,20040219,134100,202.48,202.48,202.46,202.48
GBPJPY,20040219,134200,202.49,202.50,202.46,202.46
GBPJPY,20040219,134300,202.47,202.47,202.45,202.46
GBPJPY,20040219,134400,202.47,202.50,202.46,202.49
GBPJPY,20040219,134500,202.48,202.49,202.47,202.48
GBPJPY,20040219,134600,202.47,202.47,202.44,202.44
GBPJPY,20040219,134700,202.43,202.43,202.37,202.37
GBPJPY,20040219,134800,202.38,202.38,202.34,202.37
GBPJPY,20040219,134900,202.38,202.40,202.38,202.38
GBPJPY,20040219,135000,202.37,202.38,202.37,202.37
GBPJPY,20040219,135100,202.38,202.40,202.37,202.40
GBPJPY,20040219,135200,202.41,202.43,202.40,202.40
GBPJPY,20040219,135300,202.39,202.39,202.37,202.38
GBPJPY,20040219,135400,202.37,202.39,202.37,202.39
GBPJPY,20040219,135500,202.40,202.49,202.39,202.49
GBPJPY,20040219,135600,202.48,202.48,202.41,202.46
GBPJPY,20040219,135700,202.47,202.50,202.46,202.50
GBPJPY,20040219,135800,202.51,202.53,202.49,202.52
GBPJPY,20040219,135900,202.53,202.58,202.53,202.57
GBPJPY,20040219,140000,202.56,202.56,202.53,202.53
GBPJPY,20040219,140100,202.51,202.58,202.51,202.56
GBPJPY,20040219,140200,202.55,202.59,202.55,202.58
GBPJPY,20040219,140300,202.57,202.60,202.57,202.57
GBPJPY,20040219,140400,202.59,202.59,202.53,202.53
GBPJPY,20040219,140500,202.52,202.53,202.50,202.53
GBPJPY,20040219,140600,202.54,202.55,202.54,202.54
GBPJPY,20040219,140700,202.55,202.55,202.51,202.52
GBPJPY,20040219,140800,202.53,202.57,202.53,202.56
GBPJPY,20040219,140900,202.55,202.61,202.54,202.58
GBPJPY,20040219,141000,202.59,202.59,202.51,202.51
GBPJPY,20040219,141100,202.52,202.54,202.52,202.54
GBPJPY,20040219,141200,202.53,202.53,202.51,202.52
GBPJPY,20040219,141300,202.53,202.53,202.51,202.51
GBPJPY,20040219,141400,202.50,202.52,202.50,202.51
GBPJPY,20040219,141500,202.50,202.54,202.49,202.54
GBPJPY,20040219,141600,202.53,202.62,202.53,202.62
GBPJPY,20040219,141700,202.63,202.64,202.60,202.60
GBPJPY,20040219,141800,202.61,202.66,202.60,202.66
GBPJPY,20040219,141900,202.67,202.67,202.63,202.63
GBPJPY,20040219,142000,202.64,202.65,202.62,202.63
GBPJPY,20040219,142100,202.64,202.65,202.63,202.65
GBPJPY,20040219,142200,202.64,202.64,202.63,202.63
GBPJPY,20040219,142300,202.62,202.64,202.62,202.62
GBPJPY,20040219,142400,202.60,202.61,202.60,202.61
GBPJPY,20040219,142500,202.62,202.62,202.57,202.58
GBPJPY,20040219,142600,202.59,202.59,202.57,202.58
GBPJPY,20040219,142700,202.60,202.60,202.57,202.60
GBPJPY,20040219,142800,202.59,202.59,202.58,202.58
GBPJPY,20040219,142900,202.57,202.60,202.55,202.55
GBPJPY,20040219,143000,202.53,202.59,202.45,202.59
GBPJPY,20040219,143100,202.53,202.62,202.53,202.60
GBPJPY,20040219,143200,202.59,202.60,202.50,202.52
GBPJPY,20040219,143300,202.51,202.55,202.51,202.54
GBPJPY,20040219,143400,202.56,202.56,202.52,202.53
GBPJPY,20040219,143500,202.52,202.56,202.52,202.56
GBPJPY,20040219,143600,202.57,202.62,202.55,202.62
GBPJPY,20040219,143700,202.61,202.62,202.60,202.61
GBPJPY,20040219,143800,202.60,202.62,202.60,202.62
GBPJPY,20040219,143900,202.63,202.64,202.58,202.60
GBPJPY,20040219,144000,202.59,202.59,202.53,202.53
GBPJPY,20040219,144100,202.52,202.52,202.44,202.45
GBPJPY,20040219,144200,202.44,202.45,202.40,202.41
GBPJPY,20040219,144300,202.40,202.40,202.35,202.39
GBPJPY,20040219,144400,202.38,202.42,202.38,202.39
GBPJPY,20040219,144500,202.38,202.38,202.32,202.33
GBPJPY,20040219,144600,202.34,202.39,202.34,202.38
GBPJPY,20040219,144700,202.37,202.37,202.21,202.23
GBPJPY,20040219,144800,202.24,202.26,202.22,202.23
GBPJPY,20040219,144900,202.24,202.27,202.23,202.27
GBPJPY,20040219,145000,202.26,202.26,202.23,202.25
GBPJPY,20040219,145100,202.24,202.25,202.18,202.22
GBPJPY,20040219,145200,202.21,202.28,202.21,202.28
GBPJPY,20040219,145300,202.29,202.31,202.25,202.30
GBPJPY,20040219,145400,202.29,202.29,202.22,202.27
GBPJPY,20040219,145500,202.26,202.26,202.18,202.19
GBPJPY,20040219,145600,202.20,202.22,202.19,202.20
GBPJPY,20040219,145700,202.21,202.26,202.18,202.25
GBPJPY,20040219,145800,202.24,202.25,202.09,202.09
GBPJPY,20040219,145900,202.10,202.10,202.07,202.09
GBPJPY,20040219,150000,202.08,202.15,202.08,202.13
GBPJPY,20040219,150100,202.12,202.13,202.09,202.12
GBPJPY,20040219,150200,202.10,202.12,202.09,202.11
GBPJPY,20040219,150300,202.10,202.15,202.09,202.14
GBPJPY,20040219,150400,202.13,202.14,202.10,202.13
GBPJPY,20040219,150500,202.12,202.15,202.11,202.15
GBPJPY,20040219,150600,202.14,202.15,202.12,202.13
GBPJPY,20040219,150700,202.14,202.16,202.14,202.14
GBPJPY,20040219,150800,202.13,202.14,202.07,202.07
GBPJPY,20040219,150900,202.08,202.11,202.07,202.09
GBPJPY,20040219,151000,202.08,202.09,202.06,202.08
GBPJPY,20040219,151100,202.09,202.11,202.07,202.07
GBPJPY,20040219,151200,202.08,202.10,202.07,202.07
GBPJPY,20040219,151300,202.08,202.08,202.04,202.06
GBPJPY,20040219,151400,202.07,202.11,202.07,202.08
GBPJPY,20040219,151500,202.07,202.07,202.01,202.03
GBPJPY,20040219,151600,202.02,202.03,202.01,202.03
GBPJPY,20040219,151700,202.04,202.04,202.03,202.04
GBPJPY,20040219,151800,202.05,202.08,202.04,202.07
GBPJPY,20040219,151900,202.08,202.16,202.08,202.16
GBPJPY,20040219,152000,202.15,202.24,202.15,202.22
GBPJPY,20040219,152100,202.23,202.23,202.17,202.17
GBPJPY,20040219,152200,202.18,202.24,202.18,202.24
GBPJPY,20040219,152300,202.23,202.25,202.22,202.24
GBPJPY,20040219,152400,202.23,202.26,202.23,202.24
GBPJPY,20040219,152500,202.25,202.35,202.25,202.35
GBPJPY,20040219,152600,202.36,202.38,202.36,202.38
GBPJPY,20040219,152700,202.37,202.38,202.36,202.36
GBPJPY,20040219,152800,202.35,202.35,202.33,202.35
GBPJPY,20040219,152900,202.36,202.46,202.36,202.46
GBPJPY,20040219,153000,202.44,202.44,202.39,202.40
GBPJPY,20040219,153100,202.38,202.41,202.38,202.39
GBPJPY,20040219,153200,202.38,202.38,202.35,202.36
GBPJPY,20040219,153300,202.35,202.35,202.34,202.35
GBPJPY,20040219,153400,202.36,202.44,202.36,202.44
GBPJPY,20040219,153500,202.45,202.45,202.41,202.42
GBPJPY,20040219,153600,202.41,202.42,202.40,202.41
GBPJPY,20040219,153700,202.40,202.41,202.39,202.41
GBPJPY,20040219,153800,202.42,202.44,202.42,202.43
GBPJPY,20040219,153900,202.42,202.46,202.42,202.46
GBPJPY,20040219,154000,202.47,202.49,202.46,202.48
GBPJPY,20040219,154100,202.47,202.47,202.45,202.46
GBPJPY,20040219,154200,202.45,202.50,202.45,202.46
GBPJPY,20040219,154300,202.47,202.48,202.45,202.46
GBPJPY,20040219,154400,202.47,202.47,202.46,202.47
GBPJPY,20040219,154500,202.49,202.49,202.46,202.46
GBPJPY,20040219,154600,202.45,202.50,202.44,202.50
GBPJPY,20040219,154700,202.49,202.49,202.42,202.42
GBPJPY,20040219,154800,202.41,202.41,202.37,202.40
GBPJPY,20040219,154900,202.39,202.40,202.36,202.36
GBPJPY,20040219,155000,202.37,202.39,202.35,202.35
GBPJPY,20040219,155100,202.36,202.43,202.36,202.42
GBPJPY,20040219,155200,202.41,202.43,202.41,202.42
GBPJPY,20040219,155300,202.43,202.45,202.41,202.45
GBPJPY,20040219,155400,202.46,202.46,202.43,202.45
GBPJPY,20040219,155500,202.46,202.55,202.46,202.50
GBPJPY,20040219,155600,202.49,202.50,202.47,202.47
GBPJPY,20040219,155700,202.48,202.50,202.46,202.46
GBPJPY,20040219,155800,202.47,202.63,202.46,202.63
GBPJPY,20040219,155900,202.60,202.68,202.60,202.62
GBPJPY,20040219,160000,202.63,202.67,202.63,202.65
GBPJPY,20040219,160100,202.62,202.62,202.53,202.53
GBPJPY,20040219,160200,202.52,202.53,202.52,202.53
GBPJPY,20040219,160300,202.52,202.57,202.52,202.57
GBPJPY,20040219,160400,202.56,202.56,202.51,202.53
GBPJPY,20040219,160500,202.54,202.65,202.53,202.64
GBPJPY,20040219,160600,202.65,202.70,202.62,202.69
GBPJPY,20040219,160700,202.71,202.75,202.69,202.74
GBPJPY,20040219,160800,202.75,202.75,202.72,202.75
GBPJPY,20040219,160900,202.74,202.74,202.69,202.71
GBPJPY,20040219,161000,202.72,202.72,202.61,202.61
GBPJPY,20040219,161100,202.60,202.60,202.58,202.59
GBPJPY,20040219,161200,202.60,202.60,202.59,202.60
GBPJPY,20040219,161300,202.59,202.63,202.58,202.63
GBPJPY,20040219,161400,202.64,202.66,202.63,202.64
GBPJPY,20040219,161500,202.65,202.69,202.65,202.65
GBPJPY,20040219,161600,202.63,202.67,202.62,202.66
GBPJPY,20040219,161700,202.65,202.68,202.62,202.68
GBPJPY,20040219,161800,202.67,202.75,202.67,202.74
GBPJPY,20040219,161900,202.75,202.78,202.73,202.78
GBPJPY,20040219,162000,202.77,202.77,202.74,202.77
GBPJPY,20040219,162100,202.79,202.79,202.72,202.72
GBPJPY,20040219,162200,202.73,202.76,202.73,202.74
GBPJPY,20040219,162300,202.73,202.73,202.65,202.65
GBPJPY,20040219,162400,202.64,202.64,202.53,202.53
GBPJPY,20040219,162500,202.56,202.60,202.56,202.57
GBPJPY,20040219,162600,202.55,202.55,202.46,202.51
GBPJPY,20040219,162700,202.50,202.60,202.50,202.57
GBPJPY,20040219,162800,202.56,202.68,202.55,202.68
GBPJPY,20040219,162900,202.72,202.76,202.69,202.70
GBPJPY,20040219,163000,202.71,202.78,202.69,202.78
GBPJPY,20040219,163100,202.76,202.77,202.73,202.77
GBPJPY,20040219,163200,202.76,202.81,202.74,202.75
GBPJPY,20040219,163300,202.74,202.75,202.67,202.67
GBPJPY,20040219,163400,202.68,202.71,202.68,202.70
GBPJPY,20040219,163500,202.71,202.73,202.70,202.72
GBPJPY,20040219,163600,202.71,202.77,202.70,202.76
GBPJPY,20040219,163700,202.75,202.75,202.71,202.74
GBPJPY,20040219,163800,202.75,202.80,202.75,202.79
GBPJPY,20040219,163900,202.78,202.83,202.78,202.83
GBPJPY,20040219,164000,202.84,202.85,202.81,202.82
GBPJPY,20040219,164100,202.84,202.89,202.84,202.88
GBPJPY,20040219,164200,202.87,202.88,202.83,202.83
GBPJPY,20040219,164300,202.81,202.81,202.77,202.78
GBPJPY,20040219,164400,202.77,202.77,202.71,202.71
GBPJPY,20040219,164500,202.70,202.76,202.70,202.73
GBPJPY,20040219,164600,202.74,202.74,202.71,202.73
GBPJPY,20040219,164700,202.74,202.74,202.69,202.70
GBPJPY,20040219,164800,202.69,202.71,202.69,202.69
GBPJPY,20040219,164900,202.70,202.71,202.69,202.70
GBPJPY,20040219,165000,202.69,202.71,202.66,202.67
GBPJPY,20040219,165100,202.66,202.66,202.60,202.60
GBPJPY,20040219,165200,202.59,202.59,202.49,202.49
GBPJPY,20040219,165300,202.47,202.47,202.45,202.46
GBPJPY,20040219,165400,202.47,202.48,202.46,202.47
GBPJPY,20040219,165500,202.48,202.53,202.46,202.53
GBPJPY,20040219,165600,202.52,202.54,202.50,202.53
GBPJPY,20040219,165700,202.54,202.69,202.53,202.66
GBPJPY,20040219,165800,202.64,202.75,202.64,202.75
GBPJPY,20040219,165900,202.76,202.82,202.74,202.75
GBPJPY,20040219,170000,202.74,202.74,202.65,202.67
GBPJPY,20040219,170100,202.68,202.68,202.59,202.61
GBPJPY,20040219,170200,202.62,202.65,202.56,202.56
GBPJPY,20040219,170300,202.57,202.63,202.57,202.59
GBPJPY,20040219,170400,202.58,202.63,202.56,202.63
GBPJPY,20040219,170500,202.62,202.66,202.61,202.66
GBPJPY,20040219,170600,202.67,202.70,202.63,202.63
GBPJPY,20040219,170700,202.60,202.66,202.60,202.66
GBPJPY,20040219,170800,202.67,202.75,202.67,202.71
GBPJPY,20040219,170900,202.70,202.74,202.68,202.74
GBPJPY,20040219,171000,202.75,202.75,202.66,202.66
GBPJPY,20040219,171100,202.67,202.67,202.63,202.63
GBPJPY,20040219,171200,202.62,202.62,202.50,202.50
GBPJPY,20040219,171300,202.52,202.53,202.48,202.50
GBPJPY,20040219,171400,202.51,202.52,202.48,202.48
GBPJPY,20040219,171500,202.49,202.54,202.48,202.54
GBPJPY,20040219,171600,202.55,202.56,202.49,202.50
GBPJPY,20040219,171700,202.51,202.57,202.50,202.57
GBPJPY,20040219,171800,202.55,202.57,202.52,202.54
GBPJPY,20040219,171900,202.55,202.61,202.55,202.59
GBPJPY,20040219,172000,202.58,202.58,202.52,202.53
GBPJPY,20040219,172100,202.52,202.55,202.52,202.53
GBPJPY,20040219,172200,202.52,202.52,202.49,202.49
GBPJPY,20040219,172300,202.50,202.56,202.49,202.55
GBPJPY,20040219,172400,202.54,202.54,202.52,202.52
GBPJPY,20040219,172500,202.51,202.56,202.51,202.56
GBPJPY,20040219,172600,202.57,202.60,202.57,202.59
GBPJPY,20040219,172700,202.60,202.60,202.58,202.58
GBPJPY,20040219,172800,202.57,202.60,202.55,202.59
GBPJPY,20040219,172900,202.56,202.58,202.53,202.58
GBPJPY,20040219,173000,202.59,202.59,202.54,202.55
GBPJPY,20040219,173100,202.56,202.56,202.53,202.53
GBPJPY,20040219,173200,202.54,202.57,202.50,202.51
GBPJPY,20040219,173300,202.50,202.54,202.49,202.53
GBPJPY,20040219,173400,202.54,202.54,202.51,202.52
GBPJPY,20040219,173500,202.53,202.62,202.53,202.62
GBPJPY,20040219,173600,202.60,202.60,202.55,202.56
GBPJPY,20040219,173700,202.54,202.54,202.53,202.53
GBPJPY,20040219,173800,202.54,202.55,202.49,202.50
GBPJPY,20040219,173900,202.51,202.51,202.45,202.49
GBPJPY,20040219,174000,202.50,202.51,202.47,202.51
GBPJPY,20040219,174100,202.50,202.53,202.48,202.53
GBPJPY,20040219,174200,202.54,202.60,202.54,202.60
GBPJPY,20040219,174300,202.59,202.60,202.58,202.59
GBPJPY,20040219,174400,202.57,202.57,202.51,202.51
GBPJPY,20040219,174500,202.52,202.53,202.50,202.53
GBPJPY,20040219,174600,202.52,202.53,202.51,202.52
GBPJPY,20040219,174700,202.51,202.51,202.46,202.47
GBPJPY,20040219,174800,202.46,202.51,202.46,202.50
GBPJPY,20040219,174900,202.49,202.55,202.48,202.55
GBPJPY,20040219,175000,202.57,202.57,202.53,202.53
GBPJPY,20040219,175100,202.54,202.54,202.53,202.54
GBPJPY,20040219,175200,202.55,202.60,202.55,202.55
GBPJPY,20040219,175300,202.57,202.57,202.54,202.55
GBPJPY,20040219,175400,202.54,202.61,202.54,202.61
GBPJPY,20040219,175500,202.60,202.61,202.59,202.60
GBPJPY,20040219,175600,202.59,202.59,202.54,202.55
GBPJPY,20040219,175700,202.54,202.57,202.53,202.54
GBPJPY,20040219,175800,202.53,202.53,202.50,202.52
GBPJPY,20040219,175900,202.54,202.56,202.52,202.56
GBPJPY,20040219,180000,202.55,202.65,202.54,202.64
GBPJPY,20040219,180100,202.63,202.71,202.58,202.58
GBPJPY,20040219,180200,202.57,202.71,202.57,202.71
GBPJPY,20040219,180300,202.72,202.72,202.57,202.57
GBPJPY,20040219,180400,202.59,202.62,202.50,202.51
GBPJPY,20040219,180500,202.52,202.54,202.50,202.54
GBPJPY,20040219,180600,202.53,202.59,202.52,202.56
GBPJPY,20040219,180700,202.55,202.55,202.50,202.50
GBPJPY,20040219,180800,202.49,202.51,202.43,202.51
GBPJPY,20040219,180900,202.52,202.54,202.45,202.46
GBPJPY,20040219,181000,202.47,202.54,202.47,202.54
GBPJPY,20040219,181100,202.55,202.61,202.55,202.58
GBPJPY,20040219,181200,202.59,202.61,202.59,202.61
GBPJPY,20040219,181300,202.63,202.67,202.62,202.64
GBPJPY,20040219,181400,202.63,202.63,202.59,202.60
GBPJPY,20040219,181500,202.61,202.66,202.61,202.66
GBPJPY,20040219,181600,202.67,202.70,202.67,202.68
GBPJPY,20040219,181700,202.69,202.71,202.69,202.71
GBPJPY,20040219,181800,202.72,202.75,202.71,202.75
GBPJPY,20040219,181900,202.76,202.81,202.75,202.81
GBPJPY,20040219,182000,202.82,202.85,202.82,202.83
GBPJPY,20040219,182100,202.82,202.85,202.79,202.85
GBPJPY,20040219,182200,202.86,202.86,202.81,202.81
GBPJPY,20040219,182300,202.82,202.86,202.82,202.83
GBPJPY,20040219,182400,202.82,202.84,202.82,202.82
GBPJPY,20040219,182500,202.81,202.83,202.79,202.83
GBPJPY,20040219,182600,202.82,202.84,202.82,202.82
GBPJPY,20040219,182700,202.81,202.83,202.81,202.83
GBPJPY,20040219,182800,202.82,202.83,202.81,202.82
GBPJPY,20040219,182900,202.81,202.81,202.78,202.78
GBPJPY,20040219,183000,202.79,202.79,202.77,202.78
GBPJPY,20040219,183100,202.79,202.81,202.72,202.73
GBPJPY,20040219,183200,202.74,202.83,202.74,202.83
GBPJPY,20040219,183300,202.84,202.90,202.82,202.90
GBPJPY,20040219,183400,202.91,202.96,202.91,202.94
GBPJPY,20040219,183500,202.95,203.00,202.95,202.97
GBPJPY,20040219,183600,202.98,202.99,202.97,202.97
GBPJPY,20040219,183700,202.96,203.00,202.96,202.96
GBPJPY,20040219,183800,202.95,202.95,202.91,202.91
GBPJPY,20040219,183900,202.90,202.90,202.88,202.88
GBPJPY,20040219,184000,202.86,202.88,202.85,202.87
GBPJPY,20040219,184100,202.88,202.88,202.87,202.87
GBPJPY,20040219,184200,202.86,202.88,202.85,202.88
GBPJPY,20040219,184300,202.87,202.87,202.82,202.83
GBPJPY,20040219,184400,202.84,202.85,202.84,202.85
GBPJPY,20040219,184500,202.86,202.89,202.86,202.89
GBPJPY,20040219,184600,202.90,202.90,202.89,202.90
GBPJPY,20040219,184700,202.91,202.91,202.89,202.90
GBPJPY,20040219,184800,202.89,202.91,202.89,202.91
GBPJPY,20040219,184900,202.90,202.92,202.88,202.92
GBPJPY,20040219,185000,202.93,202.93,202.87,202.87
GBPJPY,20040219,185100,202.88,202.90,202.88,202.90
GBPJPY,20040219,185200,202.91,202.91,202.82,202.82
GBPJPY,20040219,185300,202.81,202.84,202.72,202.72
GBPJPY,20040219,185400,202.70,202.71,202.65,202.71
GBPJPY,20040219,185500,202.72,202.77,202.72,202.75
GBPJPY,20040219,185600,202.76,202.77,202.75,202.76
GBPJPY,20040219,185700,202.78,202.78,202.75,202.75
GBPJPY,20040219,185800,202.76,202.78,202.74,202.77
GBPJPY,20040219,185900,202.76,202.78,202.75,202.76
GBPJPY,20040219,190000,202.77,202.82,202.77,202.81
GBPJPY,20040219,190100,202.82,202.85,202.81,202.85
GBPJPY,20040219,190200,202.86,202.87,202.79,202.79
GBPJPY,20040219,190300,202.80,202.80,202.78,202.78
GBPJPY,20040219,190400,202.79,202.80,202.78,202.78
GBPJPY,20040219,190500,202.79,202.81,202.79,202.81
GBPJPY,20040219,190600,202.82,202.85,202.78,202.84
GBPJPY,20040219,190700,202.83,202.85,202.83,202.85
GBPJPY,20040219,190800,202.86,202.88,202.86,202.88
GBPJPY,20040219,190900,202.87,202.91,202.87,202.91
GBPJPY,20040219,191000,202.92,202.97,202.92,202.97
GBPJPY,20040219,191100,202.96,202.96,202.93,202.94
GBPJPY,20040219,191200,202.93,202.94,202.91,202.91
GBPJPY,20040219,191300,202.92,202.92,202.87,202.87
GBPJPY,20040219,191400,202.86,202.89,202.86,202.89
GBPJPY,20040219,191500,202.88,202.88,202.87,202.87
GBPJPY,20040219,191600,202.86,202.87,202.84,202.87
GBPJPY,20040219,191700,202.88,202.88,202.87,202.88
GBPJPY,20040219,191800,202.87,202.91,202.87,202.89
GBPJPY,20040219,191900,202.90,202.90,202.88,202.89
GBPJPY,20040219,192000,202.90,202.93,202.90,202.90
GBPJPY,20040219,192100,202.88,202.90,202.85,202.87
GBPJPY,20040219,192200,202.85,202.88,202.85,202.86
GBPJPY,20040219,192300,202.85,202.85,202.84,202.84
GBPJPY,20040219,192400,202.85,202.90,202.85,202.88
GBPJPY,20040219,192500,202.89,202.90,202.89,202.90
GBPJPY,20040219,192600,202.89,202.90,202.88,202.88
GBPJPY,20040219,192700,202.89,202.89,202.88,202.88
GBPJPY,20040219,192800,202.87,202.87,202.81,202.81
GBPJPY,20040219,192900,202.80,202.85,202.77,202.85
GBPJPY,20040219,193000,202.84,202.87,202.84,202.85
GBPJPY,20040219,193100,202.86,202.86,202.86,202.86
GBPJPY,20040219,193200,202.86,202.91,202.86,202.91
GBPJPY,20040219,193300,202.92,202.94,202.91,202.94
GBPJPY,20040219,193400,202.93,202.96,202.92,202.96
GBPJPY,20040219,193500,202.97,202.97,202.88,202.88
GBPJPY,20040219,193600,202.85,202.86,202.84,202.85
GBPJPY,20040219,193700,202.84,202.85,202.83,202.83
GBPJPY,20040219,193800,202.82,202.82,202.81,202.82
GBPJPY,20040219,193900,202.83,202.83,202.82,202.82
GBPJPY,20040219,194000,202.82,202.82,202.76,202.76
GBPJPY,20040219,194100,202.77,202.78,202.76,202.76
GBPJPY,20040219,194200,202.76,202.76,202.76,202.76
GBPJPY,20040219,194300,202.77,202.77,202.76,202.76
GBPJPY,20040219,194400,202.76,202.78,202.76,202.78
GBPJPY,20040219,194500,202.77,202.77,202.76,202.77
GBPJPY,20040219,194600,202.78,202.79,202.78,202.79
GBPJPY,20040219,194700,202.78,202.78,202.77,202.77
GBPJPY,20040219,194800,202.78,202.79,202.77,202.79
GBPJPY,20040219,194900,202.80,202.80,202.80,202.80
GBPJPY,20040219,195000,202.81,202.81,202.80,202.81
GBPJPY,20040219,195100,202.82,202.85,202.82,202.84
GBPJPY,20040219,195200,202.83,202.85,202.83,202.85
GBPJPY,20040219,195300,202.84,202.84,202.82,202.82
GBPJPY,20040219,195400,202.82,202.82,202.81,202.82
GBPJPY,20040219,195500,202.83,202.90,202.83,202.89
GBPJPY,20040219,195600,202.88,202.89,202.88,202.89
GBPJPY,20040219,195700,202.88,202.94,202.88,202.93
GBPJPY,20040219,195800,202.94,202.94,202.92,202.92
GBPJPY,20040219,195900,202.93,202.98,202.93,202.97
GBPJPY,20040219,200000,202.96,202.98,202.94,202.98
GBPJPY,20040219,200100,202.99,203.03,202.99,203.03
GBPJPY,20040219,200200,203.02,203.02,203.00,203.02
GBPJPY,20040219,200300,203.01,203.01,202.99,203.00
GBPJPY,20040219,200400,203.01,203.02,202.98,202.98
GBPJPY,20040219,200500,202.97,202.97,202.97,202.97
GBPJPY,20040219,200600,202.97,202.98,202.95,202.98
GBPJPY,20040219,200700,202.99,203.01,202.99,203.00
GBPJPY,20040219,200800,203.01,203.01,202.97,202.97
GBPJPY,20040219,200900,202.98,203.00,202.98,203.00
GBPJPY,20040219,201000,203.01,203.02,203.00,203.02
GBPJPY,20040219,201100,203.01,203.02,203.01,203.02
GBPJPY,20040219,201200,203.01,203.03,203.01,203.03
GBPJPY,20040219,201300,203.02,203.02,203.00,203.00
GBPJPY,20040219,201400,203.01,203.02,203.00,203.01
GBPJPY,20040219,201500,203.00,203.00,203.00,203.00
GBPJPY,20040219,201600,203.01,203.03,203.01,203.03
GBPJPY,20040219,201700,203.02,203.02,203.00,203.00
GBPJPY,20040219,201800,203.01,203.01,203.00,203.00
GBPJPY,20040219,201900,203.00,203.00,202.99,203.00
GBPJPY,20040219,202000,203.01,203.01,203.01,203.01
GBPJPY,20040219,202100,203.01,203.01,203.00,203.01
GBPJPY,20040219,202200,203.00,203.01,203.00,203.01
GBPJPY,20040219,202300,203.00,203.02,203.00,203.01
GBPJPY,20040219,202400,203.02,203.02,203.00,203.01
GBPJPY,20040219,202500,203.00,203.00,202.94,202.97
GBPJPY,20040219,202600,202.96,202.99,202.96,202.97
GBPJPY,20040219,202700,202.96,202.96,202.94,202.96
GBPJPY,20040219,202800,202.95,202.96,202.95,202.96
GBPJPY,20040219,202900,202.97,202.99,202.97,202.99
GBPJPY,20040219,203000,202.98,203.00,202.97,203.00
GBPJPY,20040219,203100,202.99,202.99,202.97,202.97
GBPJPY,20040219,203200,202.96,202.97,202.95,202.95
GBPJPY,20040219,203300,202.96,202.97,202.94,202.94
GBPJPY,20040219,203400,202.95,202.95,202.95,202.95
GBPJPY,20040219,203500,202.96,202.96,202.94,202.94
GBPJPY,20040219,203600,202.93,202.94,202.93,202.94
GBPJPY,20040219,203700,202.93,202.93,202.90,202.90
GBPJPY,20040219,203800,202.89,202.90,202.89,202.89
GBPJPY,20040219,203900,202.90,202.90,202.86,202.87
GBPJPY,20040219,204000,202.88,202.92,202.88,202.90
GBPJPY,20040219,204100,202.91,202.94,202.91,202.93
GBPJPY,20040219,204200,202.94,202.99,202.94,202.95
GBPJPY,20040219,204300,202.96,202.97,202.95,202.97
GBPJPY,20040219,204400,202.96,203.00,202.96,202.97
GBPJPY,20040219,204500,202.98,203.01,202.98,203.01
GBPJPY,20040219,204600,203.02,203.04,203.02,203.03
GBPJPY,20040219,204700,203.04,203.04,203.03,203.03
GBPJPY,20040219,204800,203.02,203.07,203.02,203.07
GBPJPY,20040219,204900,203.08,203.12,203.08,203.09
GBPJPY,20040219,205000,203.10,203.10,203.09,203.09
GBPJPY,20040219,205100,203.10,203.14,203.08,203.13
GBPJPY,20040219,205200,203.14,203.14,203.10,203.10
GBPJPY,20040219,205300,203.09,203.09,203.05,203.05
GBPJPY,20040219,205400,203.06,203.16,203.05,203.16
GBPJPY,20040219,205500,203.17,203.17,203.08,203.08
GBPJPY,20040219,205600,203.07,203.11,203.07,203.11
GBPJPY,20040219,205700,203.10,203.13,203.08,203.12
GBPJPY,20040219,205800,203.13,203.15,203.12,203.13
GBPJPY,20040219,205900,203.12,203.16,203.12,203.15
GBPJPY,20040219,210000,203.16,203.20,203.14,203.20
GBPJPY,20040219,210100,203.19,203.22,203.17,203.21
GBPJPY,20040219,210200,203.20,203.21,203.19,203.20
GBPJPY,20040219,210300,203.19,203.20,203.18,203.18
GBPJPY,20040219,210400,203.19,203.22,203.19,203.21
GBPJPY,20040219,210500,203.20,203.20,203.19,203.20
GBPJPY,20040219,210600,203.20,203.20,203.20,203.20
GBPJPY,20040219,210700,203.20,203.20,203.19,203.19
GBPJPY,20040219,210800,203.20,203.20,203.18,203.19
GBPJPY,20040219,210900,203.20,203.20,203.19,203.19
GBPJPY,20040219,211000,203.20,203.21,203.16,203.16
GBPJPY,20040219,211100,203.15,203.15,203.06,203.07
GBPJPY,20040219,211200,203.09,203.11,203.07,203.11
GBPJPY,20040219,211300,203.12,203.12,203.08,203.09
GBPJPY,20040219,211400,203.08,203.10,203.08,203.10
GBPJPY,20040219,211500,203.09,203.10,203.07,203.10
GBPJPY,20040219,211600,203.09,203.10,203.08,203.10
GBPJPY,20040219,211700,203.11,203.13,203.09,203.09
GBPJPY,20040219,211800,203.10,203.13,203.10,203.13
GBPJPY,20040219,211900,203.12,203.12,203.10,203.10
GBPJPY,20040219,212000,203.11,203.11,203.10,203.10
GBPJPY,20040219,212100,203.12,203.12,203.10,203.11
GBPJPY,20040219,212200,203.10,203.10,203.07,203.07
GBPJPY,20040219,212300,203.06,203.06,203.00,203.00
GBPJPY,20040219,212400,203.01,203.01,203.00,203.01
GBPJPY,20040219,212500,203.02,203.03,202.93,202.94
GBPJPY,20040219,212600,202.93,202.97,202.93,202.93
GBPJPY,20040219,212700,202.94,202.94,202.90,202.92
GBPJPY,20040219,212800,202.91,202.97,202.90,202.97
GBPJPY,20040219,212900,202.96,202.99,202.94,202.97
GBPJPY,20040219,213000,202.96,202.96,202.94,202.94
GBPJPY,20040219,213100,202.95,202.96,202.95,202.95
GBPJPY,20040219,213200,202.94,202.95,202.93,202.95
GBPJPY,20040219,213300,202.95,202.95,202.94,202.94
GBPJPY,20040219,213400,202.95,202.96,202.94,202.94
GBPJPY,20040219,213500,202.93,202.97,202.93,202.95
GBPJPY,20040219,213600,202.94,202.94,202.87,202.87
GBPJPY,20040219,213700,202.88,202.88,202.83,202.84
GBPJPY,20040219,213800,202.83,202.87,202.83,202.85
GBPJPY,20040219,213900,202.84,202.84,202.79,202.82
GBPJPY,20040219,214000,202.81,202.81,202.77,202.77
GBPJPY,20040219,214100,202.78,202.79,202.77,202.77
GBPJPY,20040219,214200,202.78,202.79,202.76,202.77
GBPJPY,20040219,214300,202.78,202.81,202.78,202.81
GBPJPY,20040219,214400,202.82,202.83,202.82,202.83
GBPJPY,20040219,214500,202.84,202.85,202.84,202.85
GBPJPY,20040219,214600,202.84,202.84,202.75,202.77
GBPJPY,20040219,214700,202.76,202.76,202.73,202.73
GBPJPY,20040219,214800,202.73,202.73,202.73,202.73
GBPJPY,20040219,214900,202.74,202.75,202.73,202.74
GBPJPY,20040219,215000,202.75,202.76,202.74,202.74
GBPJPY,20040219,215100,202.75,202.76,202.75,202.75
GBPJPY,20040219,215200,202.77,202.83,202.77,202.83
GBPJPY,20040219,215300,202.84,202.84,202.82,202.82
GBPJPY,20040219,215400,202.83,202.83,202.82,202.82
GBPJPY,20040219,215500,202.83,202.85,202.83,202.85
GBPJPY,20040219,215600,202.86,202.88,202.85,202.88
GBPJPY,20040219,215700,202.87,202.87,202.82,202.83
GBPJPY,20040219,215800,202.82,202.85,202.82,202.85
GBPJPY,20040219,215900,202.86,202.86,202.85,202.85
GBPJPY,20040219,220000,202.84,202.84,202.82,202.82
GBPJPY,20040219,220100,202.82,202.83,202.82,202.82
GBPJPY,20040219,220200,202.83,202.86,202.83,202.86
GBPJPY,20040219,220300,202.85,202.85,202.83,202.83
GBPJPY,20040219,220400,202.84,202.84,202.83,202.84
GBPJPY,20040219,220500,202.85,202.86,202.85,202.85
GBPJPY,20040219,220600,202.84,202.85,202.84,202.85
GBPJPY,20040219,220700,202.84,202.85,202.80,202.82
GBPJPY,20040219,220800,202.83,202.85,202.83,202.85
GBPJPY,20040219,220900,202.86,202.90,202.86,202.90
GBPJPY,20040219,221000,202.89,202.89,202.88,202.89
GBPJPY,20040219,221100,202.90,202.91,202.90,202.90
GBPJPY,20040219,221200,202.89,202.89,202.88,202.88
GBPJPY,20040219,221300,202.87,202.87,202.84,202.84
GBPJPY,20040219,221400,202.85,202.85,202.85,202.85
GBPJPY,20040219,221500,202.85,202.85,202.84,202.84
GBPJPY,20040219,221600,202.83,202.83,202.80,202.82
GBPJPY,20040219,221700,202.83,202.85,202.83,202.84
GBPJPY,20040219,221800,202.85,202.88,202.85,202.85
GBPJPY,20040219,221900,202.86,202.87,202.86,202.87
GBPJPY,20040219,222000,202.87,202.87,202.86,202.86
GBPJPY,20040219,222100,202.87,202.87,202.86,202.87
GBPJPY,20040219,222200,202.87,202.87,202.86,202.86
GBPJPY,20040219,222300,202.85,202.85,202.84,202.85
GBPJPY,20040219,222400,202.86,202.87,202.84,202.84
GBPJPY,20040219,222500,202.83,202.89,202.83,202.89
GBPJPY,20040219,222600,202.88,202.88,202.86,202.86
GBPJPY,20040219,222700,202.87,202.87,202.84,202.84
GBPJPY,20040219,222800,202.85,202.85,202.84,202.85
GBPJPY,20040219,222900,202.84,202.85,202.82,202.82
GBPJPY,20040219,223000,202.83,202.83,202.79,202.79
GBPJPY,20040219,223100,202.78,202.78,202.72,202.74
GBPJPY,20040219,223200,202.75,202.75,202.72,202.72
GBPJPY,20040219,223300,202.73,202.73,202.68,202.70
GBPJPY,20040219,223400,202.69,202.69,202.65,202.68
GBPJPY,20040219,223500,202.69,202.69,202.68,202.68
GBPJPY,20040219,223600,202.66,202.67,202.66,202.66
GBPJPY,20040219,223700,202.67,202.67,202.67,202.67
GBPJPY,20040219,223800,202.68,202.73,202.68,202.73
GBPJPY,20040219,223900,202.75,202.76,202.74,202.76
GBPJPY,20040219,224000,202.76,202.76,202.74,202.74
GBPJPY,20040219,224100,202.73,202.73,202.71,202.71
GBPJPY,20040219,224200,202.72,202.72,202.69,202.72
GBPJPY,20040219,224300,202.73,202.74,202.73,202.74
GBPJPY,20040219,224400,202.75,202.75,202.74,202.74
GBPJPY,20040219,224500,202.74,202.75,202.74,202.75
GBPJPY,20040219,224600,202.74,202.74,202.73,202.74
GBPJPY,20040219,224700,202.73,202.75,202.71,202.74
GBPJPY,20040219,224800,202.73,202.74,202.73,202.74
GBPJPY,20040219,224900,202.73,202.73,202.73,202.73
GBPJPY,20040219,225000,202.73,202.73,202.72,202.72
GBPJPY,20040219,225100,202.72,202.75,202.72,202.75
GBPJPY,20040219,225200,202.76,202.77,202.76,202.77
GBPJPY,20040219,225300,202.77,202.77,202.77,202.77
GBPJPY,20040219,225400,202.77,202.77,202.77,202.77
GBPJPY,20040219,225500,202.77,202.77,202.74,202.74
GBPJPY,20040219,225600,202.73,202.73,202.73,202.73
GBPJPY,20040219,225700,202.74,202.75,202.73,202.74
GBPJPY,20040219,225800,202.73,202.73,202.67,202.67
GBPJPY,20040219,225900,202.68,202.71,202.68,202.69
GBPJPY,20040219,230000,202.70,202.72,202.69,202.72
GBPJPY,20040219,230100,202.73,202.73,202.71,202.71
GBPJPY,20040219,230200,202.72,202.72,202.72,202.72
GBPJPY,20040219,230300,202.72,202.72,202.68,202.68
GBPJPY,20040219,230400,202.69,202.69,202.67,202.67
GBPJPY,20040219,230500,202.66,202.69,202.66,202.69
GBPJPY,20040219,230600,202.70,202.72,202.70,202.72
GBPJPY,20040219,230700,202.71,202.71,202.59,202.59
GBPJPY,20040219,230800,202.59,202.59,202.59,202.59
GBPJPY,20040219,230900,202.59,202.59,202.59,202.59
GBPJPY,20040219,231000,202.60,202.67,202.60,202.67
GBPJPY,20040219,231100,202.69,202.70,202.67,202.69
GBPJPY,20040219,231200,202.70,202.71,202.70,202.71
GBPJPY,20040219,231300,202.72,202.75,202.72,202.75
GBPJPY,20040219,231400,202.76,202.78,202.74,202.74
GBPJPY,20040219,231500,202.73,202.76,202.73,202.76
GBPJPY,20040219,231600,202.78,202.78,202.77,202.77
GBPJPY,20040219,231700,202.76,202.76,202.75,202.75
GBPJPY,20040219,231800,202.76,202.83,202.76,202.83
GBPJPY,20040219,231900,202.82,202.86,202.82,202.86
GBPJPY,20040219,232000,202.87,202.88,202.87,202.88
GBPJPY,20040219,232100,202.89,202.90,202.86,202.86
GBPJPY,20040219,232200,202.87,202.94,202.87,202.92
GBPJPY,20040219,232300,202.91,202.95,202.90,202.94
GBPJPY,20040219,232400,202.93,202.93,202.84,202.84
GBPJPY,20040219,232500,202.83,202.83,202.78,202.78
GBPJPY,20040219,232600,202.77,202.81,202.77,202.80
GBPJPY,20040219,232700,202.81,202.81,202.78,202.78
GBPJPY,20040219,232800,202.77,202.79,202.76,202.79
GBPJPY,20040219,232900,202.78,202.79,202.76,202.78
GBPJPY,20040219,233000,202.78,202.79,202.78,202.79
GBPJPY,20040219,233100,202.81,202.82,202.81,202.81
GBPJPY,20040219,233200,202.80,202.84,202.79,202.84
GBPJPY,20040219,233300,202.85,202.86,202.82,202.86
GBPJPY,20040219,233400,202.87,202.90,202.87,202.87
GBPJPY,20040219,233500,202.86,202.86,202.85,202.85
GBPJPY,20040219,233600,202.84,202.85,202.83,202.85
GBPJPY,20040219,233700,202.86,202.88,202.86,202.88
GBPJPY,20040219,233800,202.87,202.89,202.85,202.85
GBPJPY,20040219,233900,202.86,202.88,202.86,202.88
GBPJPY,20040219,234000,202.89,202.94,202.89,202.94
GBPJPY,20040219,234100,202.93,202.93,202.91,202.91
GBPJPY,20040219,234200,202.90,202.91,202.90,202.91
GBPJPY,20040219,234300,202.91,202.93,202.90,202.93
GBPJPY,20040219,234400,202.94,202.94,202.94,202.94
GBPJPY,20040219,234500,202.94,202.94,202.93,202.94
GBPJPY,20040219,234600,202.93,202.93,202.92,202.92
GBPJPY,20040219,234700,202.91,202.91,202.90,202.90
GBPJPY,20040219,234800,202.89,202.89,202.88,202.88
GBPJPY,20040219,234900,202.88,202.88,202.88,202.88
GBPJPY,20040219,235000,202.88,202.88,202.85,202.85
GBPJPY,20040219,235100,202.84,202.88,202.84,202.88
GBPJPY,20040219,235200,202.87,202.87,202.85,202.85
GBPJPY,20040219,235300,202.85,202.85,202.82,202.83
GBPJPY,20040219,235400,202.84,202.84,202.84,202.84
GBPJPY,20040219,235500,202.84,202.84,202.83,202.83
GBPJPY,20040219,235600,202.82,202.82,202.80,202.82
GBPJPY,20040219,235700,202.83,202.85,202.83,202.85
GBPJPY,20040219,235800,202.84,202.85,202.83,202.85
GBPJPY,20040219,235900,202.85,202.85,202.85,202.85
GBPJPY,20040220,000000,202.86,202.87,202.85,202.86
CHFJPY,20040219,000100,85.96,85.96,85.94,85.95
CHFJPY,20040219,000200,85.96,85.96,85.95,85.96
CHFJPY,20040219,000300,85.97,85.97,85.96,85.96
CHFJPY,20040219,000400,85.95,85.95,85.95,85.95
CHFJPY,20040219,000500,85.94,85.94,85.93,85.93
CHFJPY,20040219,000600,85.92,85.93,85.92,85.93
CHFJPY,20040219,000700,85.93,85.93,85.92,85.92
CHFJPY,20040219,000800,85.91,85.91,85.91,85.91
CHFJPY,20040219,000900,85.91,85.91,85.91,85.91
CHFJPY,20040219,001000,85.91,85.91,85.90,85.91
CHFJPY,20040219,001100,85.91,85.91,85.90,85.90
CHFJPY,20040219,001200,85.91,85.92,85.91,85.91
CHFJPY,20040219,001300,85.90,85.90,85.89,85.89
CHFJPY,20040219,001400,85.88,85.89,85.88,85.89
CHFJPY,20040219,001500,85.89,85.89,85.89,85.89
CHFJPY,20040219,001600,85.88,85.88,85.88,85.88
CHFJPY,20040219,001700,85.88,85.88,85.88,85.88
CHFJPY,20040219,001800,85.87,85.87,85.85,85.85
CHFJPY,20040219,001900,85.84,85.85,85.84,85.84
CHFJPY,20040219,002000,85.85,85.85,85.84,85.84
CHFJPY,20040219,002100,85.84,85.86,85.84,85.86
CHFJPY,20040219,002200,85.87,85.87,85.86,85.86
CHFJPY,20040219,002300,85.85,85.86,85.85,85.86
CHFJPY,20040219,002400,85.85,85.86,85.85,85.86
CHFJPY,20040219,002500,85.85,85.86,85.85,85.86
CHFJPY,20040219,002600,85.86,85.86,85.86,85.86
CHFJPY,20040219,002700,85.85,85.86,85.85,85.86
CHFJPY,20040219,002800,85.86,85.86,85.86,85.86
CHFJPY,20040219,002900,85.85,85.85,85.85,85.85
CHFJPY,20040219,003000,85.86,85.86,85.85,85.86
CHFJPY,20040219,003100,85.85,85.86,85.85,85.86
CHFJPY,20040219,003200,85.85,85.87,85.85,85.86
CHFJPY,20040219,003300,85.86,85.87,85.86,85.87
CHFJPY,20040219,003400,85.86,85.86,85.85,85.85
CHFJPY,20040219,003500,85.86,85.86,85.86,85.86
CHFJPY,20040219,003600,85.86,85.86,85.84,85.84
CHFJPY,20040219,003700,85.84,85.84,85.84,85.84
CHFJPY,20040219,003800,85.85,85.89,85.85,85.89
CHFJPY,20040219,003900,85.90,85.90,85.89,85.89
CHFJPY,20040219,004000,85.90,85.90,85.90,85.90
CHFJPY,20040219,004100,85.90,85.91,85.90,85.91
CHFJPY,20040219,004200,85.92,85.92,85.91,85.91
CHFJPY,20040219,004300,85.90,85.90,85.90,85.90
CHFJPY,20040219,004400,85.90,85.92,85.90,85.92
CHFJPY,20040219,004500,85.91,85.92,85.91,85.91
CHFJPY,20040219,004600,85.90,85.91,85.90,85.90
CHFJPY,20040219,004700,85.91,85.92,85.91,85.91
CHFJPY,20040219,004800,85.91,85.91,85.91,85.91
CHFJPY,20040219,004900,85.92,85.92,85.92,85.92
CHFJPY,20040219,005000,85.92,85.93,85.92,85.93
CHFJPY,20040219,005100,85.94,85.94,85.93,85.94
CHFJPY,20040219,005200,85.93,85.94,85.92,85.94
CHFJPY,20040219,005300,85.93,85.93,85.92,85.93
CHFJPY,20040219,005400,85.92,85.92,85.90,85.90
CHFJPY,20040219,005500,85.91,85.91,85.89,85.89
CHFJPY,20040219,005600,85.90,85.90,85.90,85.90
CHFJPY,20040219,005700,85.89,85.89,85.85,85.86
CHFJPY,20040219,005800,85.87,85.88,85.87,85.88
CHFJPY,20040219,005900,85.87,85.87,85.86,85.86
CHFJPY,20040219,010000,85.87,85.88,85.84,85.85
CHFJPY,20040219,010100,85.84,85.87,85.84,85.86
CHFJPY,20040219,010200,85.84,85.85,85.84,85.84
CHFJPY,20040219,010300,85.83,85.84,85.83,85.83
CHFJPY,20040219,010400,85.84,85.84,85.83,85.83
CHFJPY,20040219,010500,85.84,85.85,85.84,85.85
CHFJPY,20040219,010600,85.84,85.85,85.84,85.85
CHFJPY,20040219,010700,85.84,85.87,85.84,85.87
CHFJPY,20040219,010800,85.88,85.89,85.87,85.89
CHFJPY,20040219,010900,85.90,85.91,85.89,85.91
CHFJPY,20040219,011000,85.92,85.92,85.91,85.91
CHFJPY,20040219,011100,85.92,85.92,85.91,85.91
CHFJPY,20040219,011200,85.90,85.90,85.89,85.89
CHFJPY,20040219,011300,85.90,85.90,85.89,85.90
CHFJPY,20040219,011400,85.90,85.91,85.90,85.91
CHFJPY,20040219,011500,85.92,85.94,85.92,85.94
CHFJPY,20040219,011600,85.93,85.94,85.93,85.94
CHFJPY,20040219,011700,85.93,85.93,85.91,85.91
CHFJPY,20040219,011800,85.92,85.92,85.92,85.92
CHFJPY,20040219,011900,85.91,85.91,85.91,85.91
CHFJPY,20040219,012000,85.91,85.92,85.90,85.91
CHFJPY,20040219,012100,85.90,85.90,85.88,85.89
CHFJPY,20040219,012200,85.90,85.90,85.89,85.89
CHFJPY,20040219,012300,85.90,85.92,85.90,85.91
CHFJPY,20040219,012400,85.91,85.91,85.91,85.91
CHFJPY,20040219,012500,85.92,85.94,85.92,85.94
CHFJPY,20040219,012600,85.93,85.94,85.93,85.94
CHFJPY,20040219,012700,85.93,85.93,85.92,85.92
CHFJPY,20040219,012800,85.93,85.93,85.92,85.92
CHFJPY,20040219,012900,85.93,85.94,85.92,85.94
CHFJPY,20040219,013000,85.95,85.95,85.94,85.94
CHFJPY,20040219,013100,85.95,85.95,85.94,85.94
CHFJPY,20040219,013200,85.94,85.94,85.93,85.93
CHFJPY,20040219,013300,85.94,85.94,85.93,85.94
CHFJPY,20040219,013400,85.94,85.94,85.93,85.93
CHFJPY,20040219,013500,85.92,85.94,85.92,85.94
CHFJPY,20040219,013600,85.93,85.93,85.92,85.93
CHFJPY,20040219,013700,85.92,85.92,85.92,85.92
CHFJPY,20040219,013800,85.91,85.92,85.91,85.92
CHFJPY,20040219,013900,85.91,85.91,85.91,85.91
CHFJPY,20040219,014000,85.91,85.91,85.91,85.91
CHFJPY,20040219,014100,85.91,85.91,85.91,85.91
CHFJPY,20040219,014200,85.91,85.93,85.91,85.93
CHFJPY,20040219,014300,85.92,85.92,85.91,85.92
CHFJPY,20040219,014400,85.91,85.91,85.87,85.87
CHFJPY,20040219,014500,85.86,85.86,85.86,85.86
CHFJPY,20040219,014600,85.87,85.89,85.87,85.88
CHFJPY,20040219,014700,85.87,85.87,85.85,85.85
CHFJPY,20040219,014800,85.85,85.86,85.85,85.85
CHFJPY,20040219,014900,85.86,85.86,85.85,85.86
CHFJPY,20040219,015000,85.86,85.87,85.86,85.87
CHFJPY,20040219,015100,85.86,85.86,85.85,85.85
CHFJPY,20040219,015200,85.85,85.86,85.85,85.86
CHFJPY,20040219,015300,85.85,85.87,85.85,85.87
CHFJPY,20040219,015400,85.86,85.89,85.86,85.89
CHFJPY,20040219,015500,85.90,85.90,85.89,85.89
CHFJPY,20040219,015600,85.89,85.90,85.89,85.89
CHFJPY,20040219,015700,85.89,85.89,85.89,85.89
CHFJPY,20040219,015800,85.89,85.89,85.89,85.89
CHFJPY,20040219,015900,85.89,85.89,85.89,85.89
CHFJPY,20040219,020000,85.88,85.89,85.88,85.88
CHFJPY,20040219,020100,85.89,85.89,85.88,85.88
CHFJPY,20040219,020200,85.87,85.88,85.86,85.86
CHFJPY,20040219,020300,85.85,85.85,85.84,85.85
CHFJPY,20040219,020400,85.85,85.86,85.85,85.86
CHFJPY,20040219,020500,85.86,85.86,85.86,85.86
CHFJPY,20040219,020600,85.85,85.86,85.85,85.85
CHFJPY,20040219,020700,85.84,85.84,85.83,85.84
CHFJPY,20040219,020800,85.83,85.83,85.82,85.83
CHFJPY,20040219,020900,85.82,85.83,85.82,85.83
CHFJPY,20040219,021000,85.83,85.85,85.83,85.85
CHFJPY,20040219,021100,85.85,85.85,85.85,85.85
CHFJPY,20040219,021200,85.85,85.85,85.85,85.85
CHFJPY,20040219,021300,85.84,85.85,85.84,85.84
CHFJPY,20040219,021400,85.83,85.85,85.83,85.85
CHFJPY,20040219,021500,85.86,85.86,85.85,85.86
CHFJPY,20040219,021600,85.87,85.87,85.87,85.87
CHFJPY,20040219,021700,85.86,85.86,85.85,85.86
CHFJPY,20040219,021800,85.85,85.85,85.84,85.84
CHFJPY,20040219,021900,85.84,85.84,85.83,85.83
CHFJPY,20040219,022000,85.84,85.85,85.83,85.85
CHFJPY,20040219,022100,85.84,85.85,85.83,85.83
CHFJPY,20040219,022200,85.84,85.85,85.84,85.85
CHFJPY,20040219,022300,85.84,85.86,85.84,85.86
CHFJPY,20040219,022400,85.87,85.88,85.86,85.88
CHFJPY,20040219,022500,85.87,85.88,85.87,85.87
CHFJPY,20040219,022600,85.86,85.86,85.85,85.86
CHFJPY,20040219,022700,85.87,85.89,85.86,85.88
CHFJPY,20040219,022800,85.87,85.87,85.86,85.87
CHFJPY,20040219,022900,85.86,85.86,85.86,85.86
CHFJPY,20040219,023000,85.86,85.86,85.85,85.86
CHFJPY,20040219,023100,85.86,85.86,85.86,85.86
CHFJPY,20040219,023200,85.85,85.86,85.85,85.86
CHFJPY,20040219,023300,85.86,85.87,85.86,85.87
CHFJPY,20040219,023400,85.86,85.86,85.86,85.86
CHFJPY,20040219,023500,85.87,85.87,85.87,85.87
CHFJPY,20040219,023600,85.86,85.87,85.86,85.87
CHFJPY,20040219,023700,85.87,85.88,85.87,85.88
CHFJPY,20040219,023800,85.88,85.89,85.88,85.89
CHFJPY,20040219,023900,85.88,85.88,85.88,85.88
CHFJPY,20040219,024000,85.88,85.88,85.88,85.88
CHFJPY,20040219,024100,85.87,85.87,85.87,85.87
CHFJPY,20040219,024200,85.87,85.87,85.87,85.87
CHFJPY,20040219,024300,85.87,85.87,85.87,85.87
CHFJPY,20040219,024400,85.88,85.88,85.87,85.87
CHFJPY,20040219,024500,85.88,85.88,85.87,85.87
CHFJPY,20040219,024600,85.88,85.88,85.88,85.88
CHFJPY,20040219,024700,85.89,85.89,85.88,85.89
CHFJPY,20040219,024800,85.88,85.89,85.88,85.89
CHFJPY,20040219,024900,85.88,85.89,85.88,85.89
CHFJPY,20040219,025000,85.88,85.88,85.88,85.88
CHFJPY,20040219,025100,85.89,85.89,85.88,85.88
CHFJPY,20040219,025200,85.88,85.88,85.88,85.88
CHFJPY,20040219,025300,85.88,85.88,85.88,85.88
CHFJPY,20040219,025400,85.88,85.89,85.88,85.88
CHFJPY,20040219,025500,85.89,85.91,85.89,85.91
CHFJPY,20040219,025600,85.92,85.92,85.91,85.92
CHFJPY,20040219,025700,85.93,85.94,85.92,85.92
CHFJPY,20040219,025800,85.91,85.92,85.91,85.92
CHFJPY,20040219,025900,85.93,85.95,85.93,85.95
CHFJPY,20040219,030000,85.96,85.96,85.95,85.96
CHFJPY,20040219,030100,85.95,85.96,85.95,85.95
CHFJPY,20040219,030200,85.96,86.00,85.96,86.00
CHFJPY,20040219,030300,86.01,86.02,85.99,86.02
CHFJPY,20040219,030400,86.03,86.04,86.02,86.02
CHFJPY,20040219,030500,86.03,86.03,86.02,86.02
CHFJPY,20040219,030600,86.03,86.05,86.03,86.03
CHFJPY,20040219,030700,86.02,86.03,86.01,86.01
CHFJPY,20040219,030800,86.02,86.04,86.02,86.04
CHFJPY,20040219,030900,86.03,86.06,86.03,86.04
CHFJPY,20040219,031000,86.03,86.03,86.01,86.02
CHFJPY,20040219,031100,86.01,86.01,86.01,86.01
CHFJPY,20040219,031200,86.00,86.01,86.00,86.01
CHFJPY,20040219,031300,86.00,86.01,86.00,86.00
CHFJPY,20040219,031400,86.00,86.00,86.00,86.00
CHFJPY,20040219,031500,86.00,86.00,86.00,86.00
CHFJPY,20040219,031600,85.99,86.00,85.99,86.00
CHFJPY,20040219,031700,85.99,86.00,85.99,86.00
CHFJPY,20040219,031800,86.00,86.00,86.00,86.00
CHFJPY,20040219,031900,86.00,86.01,86.00,86.00
CHFJPY,20040219,032000,86.01,86.01,86.01,86.01
CHFJPY,20040219,032100,86.01,86.01,86.01,86.01
CHFJPY,20040219,032200,86.01,86.01,86.01,86.01
CHFJPY,20040219,032300,86.01,86.02,86.01,86.02
CHFJPY,20040219,032400,86.02,86.02,86.02,86.02
CHFJPY,20040219,032500,86.02,86.02,85.99,85.99
CHFJPY,20040219,032600,85.98,85.99,85.98,85.98
CHFJPY,20040219,032700,85.99,86.00,85.99,86.00
CHFJPY,20040219,032800,86.00,86.00,86.00,86.00
CHFJPY,20040219,032900,86.01,86.01,86.01,86.01
CHFJPY,20040219,033000,86.01,86.01,86.01,86.01
CHFJPY,20040219,033100,86.01,86.01,86.01,86.01
CHFJPY,20040219,033200,86.02,86.02,86.02,86.02
CHFJPY,20040219,033300,86.03,86.03,86.02,86.02
CHFJPY,20040219,033400,86.03,86.06,86.03,86.06
CHFJPY,20040219,033500,86.07,86.08,86.06,86.06
CHFJPY,20040219,033600,86.07,86.07,86.04,86.04
CHFJPY,20040219,033700,86.05,86.05,86.02,86.03
CHFJPY,20040219,033800,86.02,86.05,86.02,86.05
CHFJPY,20040219,033900,86.05,86.05,86.05,86.05
CHFJPY,20040219,034000,86.05,86.07,86.05,86.07
CHFJPY,20040219,034100,86.08,86.08,86.07,86.07
CHFJPY,20040219,034200,86.06,86.07,86.06,86.06
CHFJPY,20040219,034300,86.05,86.05,86.04,86.04
CHFJPY,20040219,034400,86.05,86.05,86.05,86.05
CHFJPY,20040219,034500,86.05,86.06,86.04,86.05
CHFJPY,20040219,034700,86.05,86.05,86.05,86.05
CHFJPY,20040219,034800,86.05,86.05,86.02,86.02
CHFJPY,20040219,034900,86.03,86.03,86.03,86.03
CHFJPY,20040219,035000,86.03,86.04,86.03,86.04
CHFJPY,20040219,035100,86.05,86.05,86.04,86.04
CHFJPY,20040219,035200,86.05,86.05,86.04,86.04
CHFJPY,20040219,035300,86.03,86.05,86.03,86.03
CHFJPY,20040219,035400,86.04,86.05,86.04,86.04
CHFJPY,20040219,035500,86.05,86.05,86.05,86.05
CHFJPY,20040219,035600,86.05,86.05,86.04,86.04
CHFJPY,20040219,035700,86.03,86.03,86.03,86.03
CHFJPY,20040219,035800,86.02,86.02,86.02,86.02
CHFJPY,20040219,035900,86.01,86.02,86.01,86.01
CHFJPY,20040219,040000,86.00,86.01,86.00,86.01
CHFJPY,20040219,040100,86.00,86.00,86.00,86.00
CHFJPY,20040219,040200,85.99,85.99,85.98,85.98
CHFJPY,20040219,040300,85.98,85.98,85.97,85.97
CHFJPY,20040219,040400,85.96,85.97,85.96,85.97
CHFJPY,20040219,040500,85.97,85.97,85.97,85.97
CHFJPY,20040219,040600,85.98,85.98,85.98,85.98
CHFJPY,20040219,040700,85.98,85.99,85.98,85.99
CHFJPY,20040219,040800,85.99,85.99,85.99,85.99
CHFJPY,20040219,040900,85.99,85.99,85.99,85.99
CHFJPY,20040219,041000,85.99,85.99,85.99,85.99
CHFJPY,20040219,041100,85.99,85.99,85.99,85.99
CHFJPY,20040219,041200,85.99,85.99,85.99,85.99
CHFJPY,20040219,041300,85.98,85.98,85.97,85.98
CHFJPY,20040219,041400,85.99,85.99,85.98,85.99
CHFJPY,20040219,041500,85.99,85.99,85.99,85.99
CHFJPY,20040219,041600,85.99,85.99,85.99,85.99
CHFJPY,20040219,041700,85.99,85.99,85.99,85.99
CHFJPY,20040219,041800,85.99,85.99,85.99,85.99
CHFJPY,20040219,041900,85.98,85.98,85.97,85.97
CHFJPY,20040219,042000,85.98,85.98,85.97,85.97
CHFJPY,20040219,042100,85.97,85.97,85.97,85.97
CHFJPY,20040219,042200,85.96,85.98,85.96,85.98
CHFJPY,20040219,042300,85.97,85.98,85.97,85.98
CHFJPY,20040219,042400,85.99,86.00,85.99,86.00
CHFJPY,20040219,042500,86.00,86.00,86.00,86.00
CHFJPY,20040219,042600,86.00,86.00,86.00,86.00
CHFJPY,20040219,042700,86.00,86.00,86.00,86.00
CHFJPY,20040219,042800,86.01,86.02,85.99,86.00
CHFJPY,20040219,042900,85.99,86.00,85.99,85.99
CHFJPY,20040219,043000,86.00,86.00,86.00,86.00
CHFJPY,20040219,043100,86.00,86.00,86.00,86.00
CHFJPY,20040219,043200,86.00,86.00,85.99,86.00
CHFJPY,20040219,043300,86.00,86.00,85.99,85.99
CHFJPY,20040219,043400,85.99,85.99,85.99,85.99
CHFJPY,20040219,043500,86.00,86.00,85.99,85.99
CHFJPY,20040219,043600,86.00,86.00,86.00,86.00
CHFJPY,20040219,043700,86.00,86.00,86.00,86.00
CHFJPY,20040219,043800,86.00,86.00,85.99,86.00
CHFJPY,20040219,043900,85.99,85.99,85.99,85.99
CHFJPY,20040219,044000,86.00,86.00,86.00,86.00
CHFJPY,20040219,044100,86.01,86.01,86.00,86.01
CHFJPY,20040219,044200,86.02,86.03,86.02,86.03
CHFJPY,20040219,044300,86.02,86.02,86.01,86.01
CHFJPY,20040219,044400,86.00,86.01,86.00,86.01
CHFJPY,20040219,044500,86.01,86.01,86.01,86.01
CHFJPY,20040219,044600,86.02,86.02,86.01,86.01
CHFJPY,20040219,044700,86.02,86.02,86.01,86.01
CHFJPY,20040219,044800,86.02,86.03,86.02,86.03
CHFJPY,20040219,044900,86.04,86.04,86.04,86.04
CHFJPY,20040219,045000,86.05,86.05,86.04,86.05
CHFJPY,20040219,045100,86.06,86.06,86.05,86.05
CHFJPY,20040219,045200,86.04,86.05,86.04,86.05
CHFJPY,20040219,045300,86.05,86.05,86.05,86.05
CHFJPY,20040219,045400,86.05,86.05,86.03,86.03
CHFJPY,20040219,045500,86.04,86.04,86.04,86.04
CHFJPY,20040219,045600,86.05,86.05,86.05,86.05
CHFJPY,20040219,045700,86.05,86.05,86.05,86.05
CHFJPY,20040219,045800,86.05,86.06,86.05,86.05
CHFJPY,20040219,045900,86.04,86.04,86.03,86.03
CHFJPY,20040219,050000,86.04,86.05,86.03,86.03
CHFJPY,20040219,050100,86.04,86.04,86.03,86.03
CHFJPY,20040219,050200,86.03,86.03,86.03,86.03
CHFJPY,20040219,050300,86.04,86.04,86.04,86.04
CHFJPY,20040219,050400,86.04,86.04,86.04,86.04
CHFJPY,20040219,050500,86.04,86.05,86.04,86.05
CHFJPY,20040219,050600,86.04,86.04,86.04,86.04
CHFJPY,20040219,050700,86.05,86.05,86.01,86.01
CHFJPY,20040219,050800,86.02,86.02,86.01,86.01
CHFJPY,20040219,050900,86.01,86.01,86.01,86.01
CHFJPY,20040219,051000,86.01,86.01,86.01,86.01
CHFJPY,20040219,051100,86.01,86.01,86.01,86.01
CHFJPY,20040219,051200,86.01,86.02,86.01,86.02
CHFJPY,20040219,051300,86.02,86.02,86.02,86.02
CHFJPY,20040219,051400,86.01,86.01,86.00,86.01
CHFJPY,20040219,051500,86.00,86.00,86.00,86.00
CHFJPY,20040219,051600,86.00,86.01,86.00,86.00
CHFJPY,20040219,051700,86.00,86.01,86.00,86.01
CHFJPY,20040219,051800,86.00,86.01,86.00,86.01
CHFJPY,20040219,051900,86.00,86.00,86.00,86.00
CHFJPY,20040219,052000,86.00,86.00,86.00,86.00
CHFJPY,20040219,052100,86.00,86.00,86.00,86.00
CHFJPY,20040219,052200,86.00,86.00,86.00,86.00
CHFJPY,20040219,052300,86.00,86.00,86.00,86.00
CHFJPY,20040219,052400,86.00,86.00,85.99,85.99
CHFJPY,20040219,052500,85.98,85.98,85.98,85.98
CHFJPY,20040219,052600,85.98,85.98,85.98,85.98
CHFJPY,20040219,052700,85.99,85.99,85.98,85.98
CHFJPY,20040219,052800,85.98,85.99,85.98,85.99
CHFJPY,20040219,053000,85.99,85.99,85.98,85.98
CHFJPY,20040219,053100,85.98,85.98,85.98,85.98
CHFJPY,20040219,053200,85.98,85.98,85.98,85.98
CHFJPY,20040219,053300,85.98,85.99,85.98,85.99
CHFJPY,20040219,053400,85.98,85.99,85.98,85.99
CHFJPY,20040219,053500,85.98,85.98,85.98,85.98
CHFJPY,20040219,053600,85.99,85.99,85.98,85.98
CHFJPY,20040219,053700,85.99,86.00,85.99,86.00
CHFJPY,20040219,053800,85.99,85.99,85.99,85.99
CHFJPY,20040219,053900,86.00,86.00,86.00,86.00
CHFJPY,20040219,054000,85.99,86.00,85.99,86.00
CHFJPY,20040219,054100,86.00,86.00,86.00,86.00
CHFJPY,20040219,054200,85.99,86.00,85.99,86.00
CHFJPY,20040219,054300,86.00,86.00,86.00,86.00
CHFJPY,20040219,054400,86.01,86.01,86.01,86.01
CHFJPY,20040219,054500,86.01,86.01,86.01,86.01
CHFJPY,20040219,054600,86.01,86.01,86.01,86.01
CHFJPY,20040219,054700,86.01,86.01,86.01,86.01
CHFJPY,20040219,054800,86.02,86.02,86.01,86.02
CHFJPY,20040219,054900,86.02,86.03,86.02,86.03
CHFJPY,20040219,055000,86.03,86.03,86.03,86.03
CHFJPY,20040219,055100,86.04,86.06,86.04,86.06
CHFJPY,20040219,055200,86.06,86.07,86.06,86.07
CHFJPY,20040219,055300,86.07,86.07,86.07,86.07
CHFJPY,20040219,055400,86.08,86.08,86.08,86.08
CHFJPY,20040219,055500,86.08,86.08,86.08,86.08
CHFJPY,20040219,055600,86.07,86.08,86.07,86.08
CHFJPY,20040219,055700,86.07,86.09,86.07,86.08
CHFJPY,20040219,055800,86.09,86.11,86.09,86.11
CHFJPY,20040219,055900,86.12,86.12,86.12,86.12
CHFJPY,20040219,060000,86.11,86.11,86.11,86.11
CHFJPY,20040219,060100,86.11,86.11,86.11,86.11
CHFJPY,20040219,060200,86.10,86.11,86.10,86.11
CHFJPY,20040219,060300,86.11,86.11,86.10,86.10
CHFJPY,20040219,060400,86.09,86.11,86.09,86.11
CHFJPY,20040219,060500,86.10,86.11,86.10,86.10
CHFJPY,20040219,060600,86.09,86.09,86.09,86.09
CHFJPY,20040219,060700,86.10,86.10,86.10,86.10
CHFJPY,20040219,060800,86.10,86.10,86.08,86.08
CHFJPY,20040219,060900,86.07,86.08,86.07,86.08
CHFJPY,20040219,061000,86.09,86.09,86.08,86.08
CHFJPY,20040219,061100,86.08,86.08,86.08,86.08
CHFJPY,20040219,061200,86.08,86.08,86.08,86.08
CHFJPY,20040219,061300,86.08,86.08,86.08,86.08
CHFJPY,20040219,061400,86.08,86.08,86.07,86.07
CHFJPY,20040219,061500,86.08,86.08,86.08,86.08
CHFJPY,20040219,061600,86.07,86.08,86.07,86.07
CHFJPY,20040219,061700,86.06,86.06,86.06,86.06
CHFJPY,20040219,061800,86.06,86.07,86.06,86.07
CHFJPY,20040219,061900,86.08,86.09,86.08,86.09
CHFJPY,20040219,062100,86.09,86.09,86.09,86.09
CHFJPY,20040219,062200,86.09,86.09,86.08,86.09
CHFJPY,20040219,062300,86.08,86.08,86.08,86.08
CHFJPY,20040219,062400,86.08,86.08,86.08,86.08
CHFJPY,20040219,062500,86.08,86.09,86.08,86.09
CHFJPY,20040219,062600,86.10,86.10,86.10,86.10
CHFJPY,20040219,062700,86.09,86.09,86.09,86.09
CHFJPY,20040219,062800,86.09,86.09,86.08,86.09
CHFJPY,20040219,062900,86.08,86.09,86.07,86.07
CHFJPY,20040219,063000,86.08,86.08,86.06,86.06
CHFJPY,20040219,063100,86.07,86.07,86.06,86.07
CHFJPY,20040219,063200,86.08,86.08,86.08,86.08
CHFJPY,20040219,063300,86.08,86.08,86.08,86.08
CHFJPY,20040219,063400,86.08,86.08,86.08,86.08
CHFJPY,20040219,063500,86.07,86.08,86.07,86.08
CHFJPY,20040219,063600,86.07,86.08,86.07,86.07
CHFJPY,20040219,063700,86.06,86.06,86.06,86.06
CHFJPY,20040219,063800,86.05,86.05,86.04,86.04
CHFJPY,20040219,063900,86.05,86.06,86.05,86.06
CHFJPY,20040219,064000,86.05,86.07,86.05,86.07
CHFJPY,20040219,064100,86.08,86.08,86.07,86.08
CHFJPY,20040219,064200,86.07,86.07,86.07,86.07
CHFJPY,20040219,064300,86.06,86.07,86.06,86.06
CHFJPY,20040219,064400,86.06,86.07,86.06,86.07
CHFJPY,20040219,064500,86.07,86.07,86.07,86.07
CHFJPY,20040219,064600,86.06,86.07,86.06,86.07
CHFJPY,20040219,064700,86.08,86.08,86.08,86.08
CHFJPY,20040219,064800,86.07,86.08,86.06,86.06
CHFJPY,20040219,064900,86.07,86.07,86.06,86.06
CHFJPY,20040219,065000,86.06,86.06,86.06,86.06
CHFJPY,20040219,065100,86.07,86.09,86.07,86.09
CHFJPY,20040219,065200,86.08,86.08,86.07,86.08
CHFJPY,20040219,065300,86.09,86.10,86.09,86.10
CHFJPY,20040219,065400,86.09,86.10,86.09,86.10
CHFJPY,20040219,065500,86.09,86.10,86.09,86.10
CHFJPY,20040219,065600,86.10,86.10,86.10,86.10
CHFJPY,20040219,065700,86.10,86.10,86.10,86.10
CHFJPY,20040219,065800,86.10,86.10,86.10,86.10
CHFJPY,20040219,065900,86.09,86.11,86.09,86.10
CHFJPY,20040219,070000,86.11,86.11,86.11,86.11
CHFJPY,20040219,070100,86.11,86.12,86.11,86.12
CHFJPY,20040219,070200,86.12,86.12,86.11,86.11
CHFJPY,20040219,070300,86.12,86.13,86.11,86.11
CHFJPY,20040219,070400,86.12,86.12,86.09,86.10
CHFJPY,20040219,070500,86.09,86.10,86.09,86.09
CHFJPY,20040219,070600,86.09,86.09,86.08,86.08
CHFJPY,20040219,070700,86.09,86.09,86.08,86.08
CHFJPY,20040219,070800,86.07,86.07,86.04,86.06
CHFJPY,20040219,070900,86.07,86.07,86.05,86.05
CHFJPY,20040219,071000,86.05,86.05,86.05,86.05
CHFJPY,20040219,071100,86.04,86.05,86.04,86.05
CHFJPY,20040219,071200,86.06,86.06,86.06,86.06
CHFJPY,20040219,071300,86.06,86.06,86.04,86.04
CHFJPY,20040219,071400,86.05,86.07,86.04,86.07
CHFJPY,20040219,071500,86.06,86.08,86.06,86.08
CHFJPY,20040219,071600,86.08,86.08,86.08,86.08
CHFJPY,20040219,071700,86.07,86.07,86.06,86.06
CHFJPY,20040219,071800,86.07,86.08,86.06,86.08
CHFJPY,20040219,071900,86.08,86.09,86.08,86.09
CHFJPY,20040219,072000,86.09,86.10,86.09,86.10
CHFJPY,20040219,072100,86.10,86.10,86.10,86.10
CHFJPY,20040219,072200,86.11,86.12,86.11,86.12
CHFJPY,20040219,072300,86.13,86.14,86.13,86.13
CHFJPY,20040219,072400,86.14,86.15,86.13,86.15
CHFJPY,20040219,072500,86.15,86.15,86.14,86.15
CHFJPY,20040219,072600,86.16,86.16,86.16,86.16
CHFJPY,20040219,072700,86.17,86.17,86.14,86.14
CHFJPY,20040219,072800,86.15,86.15,86.13,86.15
CHFJPY,20040219,072900,86.14,86.14,86.14,86.14
CHFJPY,20040219,073000,86.14,86.17,86.14,86.16
CHFJPY,20040219,073100,86.15,86.16,86.13,86.13
CHFJPY,20040219,073200,86.14,86.14,86.12,86.12
CHFJPY,20040219,073300,86.13,86.14,86.13,86.13
CHFJPY,20040219,073400,86.12,86.12,86.12,86.12
CHFJPY,20040219,073500,86.11,86.12,86.11,86.11
CHFJPY,20040219,073600,86.12,86.12,86.12,86.12
CHFJPY,20040219,073700,86.13,86.14,86.13,86.14
CHFJPY,20040219,073800,86.15,86.15,86.13,86.14
CHFJPY,20040219,073900,86.13,86.13,86.12,86.12
CHFJPY,20040219,074000,86.11,86.11,86.08,86.08
CHFJPY,20040219,074100,86.07,86.08,86.06,86.08
CHFJPY,20040219,074200,86.09,86.09,86.08,86.09
CHFJPY,20040219,074300,86.10,86.10,86.08,86.08
CHFJPY,20040219,074400,86.07,86.09,86.07,86.09
CHFJPY,20040219,074500,86.10,86.11,86.10,86.11
CHFJPY,20040219,074600,86.10,86.11,86.10,86.11
CHFJPY,20040219,074700,86.12,86.12,86.11,86.12
CHFJPY,20040219,074800,86.13,86.13,86.13,86.13
CHFJPY,20040219,074900,86.14,86.14,86.11,86.11
CHFJPY,20040219,075000,86.12,86.13,86.12,86.12
CHFJPY,20040219,075100,86.13,86.14,86.11,86.12
CHFJPY,20040219,075200,86.11,86.11,86.11,86.11
CHFJPY,20040219,075300,86.11,86.14,86.11,86.14
CHFJPY,20040219,075400,86.13,86.14,86.12,86.14
CHFJPY,20040219,075500,86.13,86.14,86.12,86.14
CHFJPY,20040219,075600,86.14,86.14,86.14,86.14
CHFJPY,20040219,075700,86.13,86.13,86.12,86.13
CHFJPY,20040219,075800,86.13,86.13,86.13,86.13
CHFJPY,20040219,075900,86.13,86.13,86.13,86.13
CHFJPY,20040219,080000,86.12,86.15,86.12,86.14
CHFJPY,20040219,080100,86.15,86.16,86.13,86.13
CHFJPY,20040219,080200,86.12,86.13,86.11,86.12
CHFJPY,20040219,080300,86.13,86.13,86.12,86.13
CHFJPY,20040219,080400,86.12,86.13,86.12,86.13
CHFJPY,20040219,080500,86.12,86.13,86.12,86.12
CHFJPY,20040219,080600,86.13,86.13,86.12,86.12
CHFJPY,20040219,080700,86.12,86.12,86.11,86.12
CHFJPY,20040219,080800,86.12,86.12,86.09,86.09
CHFJPY,20040219,080900,86.10,86.10,86.09,86.09
CHFJPY,20040219,081000,86.10,86.12,86.10,86.12
CHFJPY,20040219,081100,86.11,86.12,86.11,86.12
CHFJPY,20040219,081200,86.13,86.13,86.12,86.12
CHFJPY,20040219,081300,86.12,86.12,86.11,86.11
CHFJPY,20040219,081400,86.10,86.10,86.08,86.10
CHFJPY,20040219,081500,86.11,86.11,86.10,86.10
CHFJPY,20040219,081600,86.09,86.11,86.08,86.11
CHFJPY,20040219,081700,86.12,86.12,86.12,86.12
CHFJPY,20040219,081800,86.13,86.15,86.13,86.15
CHFJPY,20040219,081900,86.16,86.17,86.15,86.16
CHFJPY,20040219,082000,86.15,86.17,86.15,86.16
CHFJPY,20040219,082100,86.17,86.17,86.17,86.17
CHFJPY,20040219,082200,86.17,86.17,86.16,86.16
CHFJPY,20040219,082300,86.15,86.17,86.15,86.17
CHFJPY,20040219,082400,86.17,86.18,86.17,86.18
CHFJPY,20040219,082500,86.17,86.17,86.14,86.15
CHFJPY,20040219,082600,86.14,86.14,86.13,86.13
CHFJPY,20040219,082700,86.13,86.13,86.09,86.09
CHFJPY,20040219,082800,86.08,86.08,86.05,86.06
CHFJPY,20040219,082900,86.05,86.06,86.05,86.05
CHFJPY,20040219,083000,86.04,86.04,86.01,86.01
CHFJPY,20040219,083100,86.00,86.00,85.97,85.99
CHFJPY,20040219,083200,85.98,86.00,85.98,85.99
CHFJPY,20040219,083300,86.00,86.01,86.00,86.01
CHFJPY,20040219,083400,86.01,86.02,86.01,86.01
CHFJPY,20040219,083500,86.00,86.01,85.97,86.01
CHFJPY,20040219,083600,86.02,86.02,86.01,86.02
CHFJPY,20040219,083700,86.01,86.02,86.00,86.00
CHFJPY,20040219,083800,86.01,86.01,85.99,85.99
CHFJPY,20040219,083900,85.98,85.99,85.97,85.97
CHFJPY,20040219,084000,85.98,85.99,85.97,85.98
CHFJPY,20040219,084100,85.99,86.00,85.99,86.00
CHFJPY,20040219,084200,86.00,86.01,86.00,86.01
CHFJPY,20040219,084300,86.02,86.02,86.01,86.01
CHFJPY,20040219,084400,86.00,86.00,85.98,85.99
CHFJPY,20040219,084500,86.00,86.00,85.99,86.00
CHFJPY,20040219,084600,85.99,86.00,85.99,85.99
CHFJPY,20040219,084700,86.00,86.01,85.99,86.01
CHFJPY,20040219,084800,86.03,86.06,86.03,86.06
CHFJPY,20040219,084900,86.07,86.08,86.07,86.08
CHFJPY,20040219,085000,86.07,86.07,86.06,86.06
CHFJPY,20040219,085100,86.05,86.06,86.05,86.06
CHFJPY,20040219,085200,86.07,86.07,86.05,86.05
CHFJPY,20040219,085300,86.06,86.08,86.06,86.07
CHFJPY,20040219,085400,86.06,86.06,86.05,86.05
CHFJPY,20040219,085500,86.05,86.05,86.03,86.03
CHFJPY,20040219,085600,86.04,86.04,86.03,86.03
CHFJPY,20040219,085700,86.04,86.06,86.04,86.06
CHFJPY,20040219,085800,86.05,86.06,86.05,86.05
CHFJPY,20040219,085900,86.06,86.07,86.06,86.06
CHFJPY,20040219,090000,86.07,86.10,86.07,86.09
CHFJPY,20040219,090100,86.10,86.10,86.09,86.09
CHFJPY,20040219,090200,86.10,86.10,86.10,86.10
CHFJPY,20040219,090300,86.10,86.11,86.09,86.11
CHFJPY,20040219,090400,86.10,86.10,86.08,86.08
CHFJPY,20040219,090500,86.07,86.07,86.05,86.05
CHFJPY,20040219,090600,86.04,86.06,86.03,86.05
CHFJPY,20040219,090700,86.06,86.07,86.06,86.07
CHFJPY,20040219,090800,86.06,86.08,86.06,86.08
CHFJPY,20040219,090900,86.07,86.11,86.07,86.11
CHFJPY,20040219,091000,86.12,86.14,86.12,86.14
CHFJPY,20040219,091100,86.13,86.13,86.11,86.11
CHFJPY,20040219,091200,86.11,86.12,86.11,86.12
CHFJPY,20040219,091300,86.11,86.11,86.11,86.11
CHFJPY,20040219,091400,86.11,86.11,86.10,86.11
CHFJPY,20040219,091500,86.10,86.10,86.09,86.10
CHFJPY,20040219,091600,86.11,86.12,86.11,86.12
CHFJPY,20040219,091700,86.13,86.14,86.13,86.14
CHFJPY,20040219,091800,86.15,86.15,86.13,86.13
CHFJPY,20040219,091900,86.12,86.12,86.10,86.10
CHFJPY,20040219,092000,86.11,86.12,86.10,86.12
CHFJPY,20040219,092100,86.11,86.12,86.10,86.12
CHFJPY,20040219,092200,86.13,86.14,86.13,86.13
CHFJPY,20040219,092300,86.12,86.12,86.11,86.11
CHFJPY,20040219,092400,86.10,86.10,86.09,86.10
CHFJPY,20040219,092500,86.09,86.09,86.08,86.08
CHFJPY,20040219,092600,86.09,86.10,86.09,86.09
CHFJPY,20040219,092700,86.08,86.08,86.08,86.08
CHFJPY,20040219,092800,86.08,86.08,86.07,86.07
CHFJPY,20040219,092900,86.07,86.07,86.07,86.07
CHFJPY,20040219,093000,86.08,86.08,86.08,86.08
CHFJPY,20040219,093100,86.08,86.08,86.08,86.08
CHFJPY,20040219,093200,86.08,86.09,86.08,86.09
CHFJPY,20040219,093300,86.08,86.09,86.08,86.09
CHFJPY,20040219,093400,86.08,86.09,86.08,86.08
CHFJPY,20040219,093500,86.07,86.08,86.07,86.07
CHFJPY,20040219,093600,86.08,86.08,86.08,86.08
CHFJPY,20040219,093700,86.07,86.08,86.07,86.07
CHFJPY,20040219,093800,86.06,86.08,86.06,86.08
CHFJPY,20040219,093900,86.07,86.08,86.07,86.08
CHFJPY,20040219,094000,86.07,86.08,86.07,86.08
CHFJPY,20040219,094100,86.07,86.09,86.07,86.09
CHFJPY,20040219,094200,86.10,86.10,86.08,86.08
CHFJPY,20040219,094300,86.09,86.09,86.08,86.08
CHFJPY,20040219,094400,86.08,86.09,86.08,86.09
CHFJPY,20040219,094500,86.10,86.11,86.10,86.11
CHFJPY,20040219,094600,86.10,86.10,86.10,86.10
CHFJPY,20040219,094700,86.11,86.12,86.10,86.12
CHFJPY,20040219,094800,86.13,86.14,86.13,86.14
CHFJPY,20040219,094900,86.15,86.15,86.14,86.14
CHFJPY,20040219,095000,86.13,86.14,86.12,86.12
CHFJPY,20040219,095100,86.13,86.14,86.13,86.13
CHFJPY,20040219,095200,86.14,86.14,86.14,86.14
CHFJPY,20040219,095300,86.13,86.14,86.11,86.11
CHFJPY,20040219,095400,86.10,86.10,86.10,86.10
CHFJPY,20040219,095500,86.11,86.11,86.10,86.10
CHFJPY,20040219,095600,86.11,86.12,86.11,86.11
CHFJPY,20040219,095700,86.12,86.14,86.12,86.13
CHFJPY,20040219,095800,86.12,86.14,86.12,86.14
CHFJPY,20040219,095900,86.13,86.15,86.13,86.15
CHFJPY,20040219,100000,86.16,86.19,86.16,86.16
CHFJPY,20040219,100100,86.17,86.18,86.17,86.18
CHFJPY,20040219,100200,86.17,86.18,86.17,86.17
CHFJPY,20040219,100300,86.18,86.21,86.18,86.19
CHFJPY,20040219,100400,86.18,86.19,86.18,86.19
CHFJPY,20040219,100500,86.18,86.18,86.16,86.17
CHFJPY,20040219,100600,86.16,86.17,86.15,86.15
CHFJPY,20040219,100700,86.16,86.17,86.15,86.15
CHFJPY,20040219,100800,86.16,86.19,86.16,86.19
CHFJPY,20040219,100900,86.20,86.21,86.19,86.19
CHFJPY,20040219,101000,86.20,86.21,86.20,86.20
CHFJPY,20040219,101100,86.19,86.20,86.19,86.19
CHFJPY,20040219,101200,86.20,86.23,86.19,86.22
CHFJPY,20040219,101300,86.21,86.22,86.21,86.22
CHFJPY,20040219,101400,86.21,86.21,86.19,86.21
CHFJPY,20040219,101500,86.22,86.22,86.20,86.20
CHFJPY,20040219,101600,86.19,86.21,86.19,86.21
CHFJPY,20040219,101700,86.20,86.20,86.19,86.19
CHFJPY,20040219,101800,86.18,86.18,86.17,86.18
CHFJPY,20040219,101900,86.17,86.19,86.17,86.19
CHFJPY,20040219,102000,86.18,86.20,86.18,86.20
CHFJPY,20040219,102100,86.19,86.19,86.18,86.18
CHFJPY,20040219,102200,86.17,86.19,86.17,86.17
CHFJPY,20040219,102300,86.16,86.16,86.14,86.16
CHFJPY,20040219,102400,86.17,86.17,86.15,86.15
CHFJPY,20040219,102500,86.14,86.14,86.14,86.14
CHFJPY,20040219,102600,86.15,86.15,86.14,86.15
CHFJPY,20040219,102700,86.16,86.16,86.15,86.16
CHFJPY,20040219,102800,86.17,86.17,86.16,86.16
CHFJPY,20040219,102900,86.15,86.16,86.15,86.16
CHFJPY,20040219,103000,86.17,86.19,86.17,86.19
CHFJPY,20040219,103100,86.18,86.18,86.16,86.16
CHFJPY,20040219,103200,86.15,86.17,86.15,86.17
CHFJPY,20040219,103300,86.18,86.21,86.18,86.20
CHFJPY,20040219,103400,86.21,86.23,86.21,86.22
CHFJPY,20040219,103500,86.23,86.26,86.23,86.25
CHFJPY,20040219,103600,86.26,86.26,86.24,86.25
CHFJPY,20040219,103700,86.24,86.26,86.24,86.25
CHFJPY,20040219,103800,86.24,86.24,86.22,86.23
CHFJPY,20040219,103900,86.24,86.24,86.22,86.23
CHFJPY,20040219,104000,86.24,86.25,86.23,86.24
CHFJPY,20040219,104100,86.25,86.26,86.25,86.26
CHFJPY,20040219,104200,86.25,86.27,86.25,86.26
CHFJPY,20040219,104300,86.27,86.27,86.25,86.26
CHFJPY,20040219,104400,86.25,86.26,86.25,86.25
CHFJPY,20040219,104500,86.25,86.25,86.23,86.23
CHFJPY,20040219,104600,86.24,86.25,86.24,86.25
CHFJPY,20040219,104700,86.24,86.24,86.24,86.24
CHFJPY,20040219,104800,86.23,86.23,86.21,86.21
CHFJPY,20040219,104900,86.22,86.22,86.22,86.22
CHFJPY,20040219,105000,86.22,86.23,86.21,86.23
CHFJPY,20040219,105100,86.22,86.24,86.22,86.23
CHFJPY,20040219,105200,86.22,86.22,86.22,86.22
CHFJPY,20040219,105300,86.22,86.23,86.22,86.23
CHFJPY,20040219,105400,86.22,86.22,86.21,86.21
CHFJPY,20040219,105500,86.20,86.21,86.19,86.20
CHFJPY,20040219,105600,86.19,86.19,86.19,86.19
CHFJPY,20040219,105700,86.20,86.22,86.20,86.22
CHFJPY,20040219,105800,86.21,86.22,86.21,86.21
CHFJPY,20040219,105900,86.22,86.22,86.21,86.22
CHFJPY,20040219,110000,86.21,86.22,86.21,86.21
CHFJPY,20040219,110100,86.20,86.21,86.20,86.21
CHFJPY,20040219,110200,86.22,86.22,86.21,86.21
CHFJPY,20040219,110300,86.20,86.22,86.20,86.21
CHFJPY,20040219,110400,86.20,86.20,86.20,86.20
CHFJPY,20040219,110500,86.20,86.20,86.20,86.20
CHFJPY,20040219,110600,86.20,86.20,86.19,86.19
CHFJPY,20040219,110700,86.18,86.19,86.18,86.18
CHFJPY,20040219,110800,86.19,86.20,86.19,86.20
CHFJPY,20040219,110900,86.21,86.21,86.21,86.21
CHFJPY,20040219,111000,86.20,86.20,86.18,86.19
CHFJPY,20040219,111100,86.20,86.21,86.20,86.20
CHFJPY,20040219,111200,86.19,86.21,86.19,86.20
CHFJPY,20040219,111300,86.21,86.21,86.20,86.20
CHFJPY,20040219,111400,86.21,86.21,86.20,86.21
CHFJPY,20040219,111500,86.22,86.22,86.22,86.22
CHFJPY,20040219,111600,86.22,86.22,86.20,86.21
CHFJPY,20040219,111700,86.20,86.21,86.20,86.21
CHFJPY,20040219,111800,86.22,86.22,86.21,86.21
CHFJPY,20040219,111900,86.20,86.21,86.20,86.21
CHFJPY,20040219,112000,86.22,86.22,86.21,86.21
CHFJPY,20040219,112100,86.22,86.22,86.20,86.21
CHFJPY,20040219,112200,86.21,86.21,86.21,86.21
CHFJPY,20040219,112300,86.20,86.20,86.18,86.19
CHFJPY,20040219,112400,86.18,86.20,86.17,86.20
CHFJPY,20040219,112500,86.19,86.21,86.19,86.21
CHFJPY,20040219,112600,86.20,86.24,86.20,86.24
CHFJPY,20040219,112700,86.25,86.25,86.24,86.24
CHFJPY,20040219,112800,86.25,86.27,86.25,86.27
CHFJPY,20040219,112900,86.26,86.26,86.24,86.24
CHFJPY,20040219,113000,86.25,86.26,86.25,86.25
CHFJPY,20040219,113100,86.24,86.24,86.24,86.24
CHFJPY,20040219,113200,86.24,86.24,86.24,86.24
CHFJPY,20040219,113300,86.24,86.24,86.22,86.23
CHFJPY,20040219,113400,86.24,86.24,86.24,86.24
CHFJPY,20040219,113500,86.24,86.25,86.24,86.25
CHFJPY,20040219,113600,86.24,86.24,86.23,86.23
CHFJPY,20040219,113700,86.24,86.24,86.22,86.24
CHFJPY,20040219,113800,86.25,86.25,86.23,86.23
CHFJPY,20040219,113900,86.22,86.23,86.22,86.23
CHFJPY,20040219,114000,86.24,86.24,86.23,86.23
CHFJPY,20040219,114100,86.22,86.23,86.22,86.23
CHFJPY,20040219,114200,86.22,86.22,86.20,86.20
CHFJPY,20040219,114300,86.21,86.23,86.21,86.23
CHFJPY,20040219,114400,86.22,86.22,86.22,86.22
CHFJPY,20040219,114500,86.21,86.22,86.21,86.22
CHFJPY,20040219,114600,86.23,86.23,86.22,86.23
CHFJPY,20040219,114700,86.24,86.24,86.23,86.24
CHFJPY,20040219,114800,86.25,86.25,86.23,86.23
CHFJPY,20040219,114900,86.22,86.22,86.21,86.21
CHFJPY,20040219,115000,86.22,86.22,86.21,86.21
CHFJPY,20040219,115100,86.22,86.22,86.20,86.20
CHFJPY,20040219,115200,86.21,86.23,86.21,86.23
CHFJPY,20040219,115300,86.22,86.23,86.22,86.22
CHFJPY,20040219,115400,86.22,86.22,86.22,86.22
CHFJPY,20040219,115500,86.23,86.23,86.22,86.22
CHFJPY,20040219,115600,86.22,86.22,86.22,86.22
CHFJPY,20040219,115700,86.22,86.22,86.22,86.22
CHFJPY,20040219,115800,86.23,86.23,86.21,86.22
CHFJPY,20040219,115900,86.23,86.23,86.22,86.22
CHFJPY,20040219,120000,86.23,86.23,86.22,86.22
CHFJPY,20040219,120100,86.22,86.22,86.21,86.22
CHFJPY,20040219,120200,86.21,86.21,86.21,86.21
CHFJPY,20040219,120300,86.22,86.22,86.21,86.22
CHFJPY,20040219,120400,86.22,86.22,86.22,86.22
CHFJPY,20040219,120500,86.21,86.21,86.20,86.20
CHFJPY,20040219,120600,86.21,86.21,86.20,86.21
CHFJPY,20040219,120700,86.21,86.22,86.21,86.22
CHFJPY,20040219,120800,86.22,86.22,86.22,86.22
CHFJPY,20040219,120900,86.21,86.21,86.20,86.20
CHFJPY,20040219,121000,86.19,86.20,86.19,86.20
CHFJPY,20040219,121100,86.19,86.19,86.18,86.18
CHFJPY,20040219,121200,86.19,86.19,86.19,86.19
CHFJPY,20040219,121300,86.19,86.20,86.19,86.19
CHFJPY,20040219,121400,86.20,86.21,86.20,86.20
CHFJPY,20040219,121500,86.19,86.20,86.19,86.19
CHFJPY,20040219,121600,86.20,86.20,86.17,86.17
CHFJPY,20040219,121700,86.16,86.17,86.16,86.17
CHFJPY,20040219,121800,86.17,86.18,86.17,86.18
CHFJPY,20040219,121900,86.19,86.19,86.17,86.17
CHFJPY,20040219,122000,86.16,86.17,86.16,86.17
CHFJPY,20040219,122100,86.17,86.18,86.17,86.18
CHFJPY,20040219,122200,86.17,86.17,86.16,86.16
CHFJPY,20040219,122300,86.17,86.17,86.17,86.17
CHFJPY,20040219,122400,86.17,86.18,86.17,86.18
CHFJPY,20040219,122500,86.17,86.18,86.17,86.17
CHFJPY,20040219,122600,86.18,86.18,86.17,86.17
CHFJPY,20040219,122700,86.19,86.19,86.17,86.18
CHFJPY,20040219,122800,86.17,86.18,86.17,86.18
CHFJPY,20040219,122900,86.18,86.18,86.17,86.18
CHFJPY,20040219,123000,86.19,86.19,86.17,86.18
CHFJPY,20040219,123100,86.19,86.20,86.18,86.20
CHFJPY,20040219,123200,86.19,86.19,86.19,86.19
CHFJPY,20040219,123300,86.19,86.19,86.19,86.19
CHFJPY,20040219,123400,86.19,86.21,86.19,86.19
CHFJPY,20040219,123500,86.19,86.19,86.19,86.19
CHFJPY,20040219,123600,86.19,86.19,86.19,86.19
CHFJPY,20040219,123700,86.18,86.18,86.17,86.17
CHFJPY,20040219,123800,86.18,86.19,86.18,86.18
CHFJPY,20040219,123900,86.19,86.20,86.19,86.20
CHFJPY,20040219,124000,86.21,86.22,86.20,86.20
CHFJPY,20040219,124100,86.19,86.19,86.18,86.18
CHFJPY,20040219,124200,86.19,86.19,86.16,86.17
CHFJPY,20040219,124300,86.16,86.17,86.16,86.17
CHFJPY,20040219,124400,86.16,86.17,86.16,86.17
CHFJPY,20040219,124500,86.16,86.17,86.15,86.17
CHFJPY,20040219,124600,86.17,86.17,86.15,86.15
CHFJPY,20040219,124700,86.14,86.14,86.14,86.14
CHFJPY,20040219,124800,86.15,86.15,86.12,86.13
CHFJPY,20040219,124900,86.14,86.14,86.12,86.12
CHFJPY,20040219,125000,86.11,86.13,86.11,86.13
CHFJPY,20040219,125100,86.14,86.16,86.14,86.16
CHFJPY,20040219,125200,86.15,86.16,86.15,86.16
CHFJPY,20040219,125300,86.17,86.17,86.15,86.15
CHFJPY,20040219,125400,86.14,86.14,86.11,86.11
CHFJPY,20040219,125500,86.12,86.12,86.12,86.12
CHFJPY,20040219,125600,86.13,86.13,86.12,86.12
CHFJPY,20040219,125700,86.11,86.11,86.11,86.11
CHFJPY,20040219,125800,86.12,86.12,86.11,86.11
CHFJPY,20040219,125900,86.10,86.11,86.10,86.10
CHFJPY,20040219,130000,86.11,86.12,86.11,86.12
CHFJPY,20040219,130100,86.11,86.12,86.11,86.12
CHFJPY,20040219,130200,86.11,86.11,86.11,86.11
CHFJPY,20040219,130300,86.12,86.12,86.11,86.11
CHFJPY,20040219,130400,86.12,86.12,86.12,86.12
CHFJPY,20040219,130500,86.11,86.11,86.11,86.11
CHFJPY,20040219,130600,86.11,86.11,86.11,86.11
CHFJPY,20040219,130700,86.11,86.11,86.10,86.11
CHFJPY,20040219,130800,86.10,86.10,86.10,86.10
CHFJPY,20040219,130900,86.11,86.11,86.10,86.10
CHFJPY,20040219,131000,86.09,86.09,86.07,86.08
CHFJPY,20040219,131100,86.07,86.07,86.06,86.07
CHFJPY,20040219,131200,86.08,86.08,86.06,86.07
CHFJPY,20040219,131300,86.08,86.10,86.08,86.09
CHFJPY,20040219,131400,86.10,86.11,86.09,86.11
CHFJPY,20040219,131500,86.10,86.10,86.08,86.09
CHFJPY,20040219,131600,86.08,86.08,86.08,86.08
CHFJPY,20040219,131700,86.09,86.09,86.08,86.08
CHFJPY,20040219,131800,86.08,86.09,86.08,86.09
CHFJPY,20040219,131900,86.08,86.08,86.07,86.08
CHFJPY,20040219,132000,86.09,86.09,86.07,86.07
CHFJPY,20040219,132100,86.06,86.07,86.06,86.06
CHFJPY,20040219,132200,86.07,86.07,86.06,86.07
CHFJPY,20040219,132300,86.06,86.06,86.06,86.06
CHFJPY,20040219,132400,86.07,86.07,86.06,86.06
CHFJPY,20040219,132500,86.05,86.06,86.05,86.05
CHFJPY,20040219,132600,86.05,86.06,86.05,86.06
CHFJPY,20040219,132700,86.05,86.06,86.05,86.06
CHFJPY,20040219,132800,86.06,86.06,86.06,86.06
CHFJPY,20040219,132900,86.07,86.07,86.05,86.05
CHFJPY,20040219,133000,86.04,86.04,86.02,86.02
CHFJPY,20040219,133100,86.03,86.03,86.02,86.02
CHFJPY,20040219,133200,86.01,86.01,85.99,85.99
CHFJPY,20040219,133300,86.00,86.02,85.99,86.02
CHFJPY,20040219,133400,86.03,86.06,86.03,86.05
CHFJPY,20040219,133500,86.04,86.06,86.04,86.06
CHFJPY,20040219,133600,86.05,86.06,86.04,86.06
CHFJPY,20040219,133700,86.05,86.08,86.05,86.07
CHFJPY,20040219,133800,86.08,86.10,86.08,86.10
CHFJPY,20040219,133900,86.09,86.10,86.09,86.09
CHFJPY,20040219,134000,86.10,86.11,86.09,86.10
CHFJPY,20040219,134100,86.09,86.11,86.09,86.11
CHFJPY,20040219,134200,86.11,86.11,86.11,86.11
CHFJPY,20040219,134300,86.10,86.11,86.10,86.10
CHFJPY,20040219,134400,86.11,86.12,86.10,86.11
CHFJPY,20040219,134500,86.11,86.11,86.11,86.11
CHFJPY,20040219,134600,86.10,86.10,86.09,86.09
CHFJPY,20040219,134700,86.10,86.10,86.08,86.10
CHFJPY,20040219,134800,86.11,86.11,86.08,86.09
CHFJPY,20040219,134900,86.10,86.10,86.09,86.09
CHFJPY,20040219,135000,86.10,86.11,86.10,86.10
CHFJPY,20040219,135100,86.11,86.11,86.09,86.10
CHFJPY,20040219,135200,86.11,86.12,86.11,86.12
CHFJPY,20040219,135300,86.11,86.11,86.10,86.10
CHFJPY,20040219,135400,86.11,86.12,86.10,86.12
CHFJPY,20040219,135500,86.13,86.13,86.13,86.13
CHFJPY,20040219,135600,86.14,86.15,86.13,86.15
CHFJPY,20040219,135700,86.14,86.15,86.14,86.15
CHFJPY,20040219,135800,86.14,86.16,86.14,86.16
CHFJPY,20040219,135900,86.17,86.19,86.17,86.19
CHFJPY,20040219,140000,86.18,86.18,86.17,86.18
CHFJPY,20040219,140100,86.17,86.19,86.17,86.18
CHFJPY,20040219,140200,86.19,86.19,86.18,86.19
CHFJPY,20040219,140300,86.20,86.20,86.19,86.19
CHFJPY,20040219,140400,86.20,86.20,86.18,86.18
CHFJPY,20040219,140500,86.19,86.20,86.18,86.20
CHFJPY,20040219,140700,86.20,86.20,86.18,86.18
CHFJPY,20040219,140800,86.19,86.21,86.19,86.21
CHFJPY,20040219,140900,86.20,86.23,86.20,86.23
CHFJPY,20040219,141000,86.22,86.23,86.20,86.21
CHFJPY,20040219,141100,86.22,86.22,86.22,86.22
CHFJPY,20040219,141200,86.21,86.22,86.21,86.21
CHFJPY,20040219,141300,86.20,86.20,86.19,86.19
CHFJPY,20040219,141400,86.18,86.18,86.17,86.18
CHFJPY,20040219,141500,86.17,86.19,86.17,86.19
CHFJPY,20040219,141600,86.20,86.22,86.19,86.21
CHFJPY,20040219,141700,86.22,86.22,86.20,86.21
CHFJPY,20040219,141800,86.20,86.24,86.20,86.24
CHFJPY,20040219,141900,86.25,86.25,86.23,86.24
CHFJPY,20040219,142000,86.24,86.24,86.24,86.24
CHFJPY,20040219,142100,86.25,86.26,86.25,86.26
CHFJPY,20040219,142200,86.25,86.25,86.25,86.25
CHFJPY,20040219,142300,86.24,86.25,86.24,86.25
CHFJPY,20040219,142400,86.24,86.25,86.22,86.22
CHFJPY,20040219,142500,86.23,86.23,86.19,86.20
CHFJPY,20040219,142600,86.21,86.21,86.20,86.20
CHFJPY,20040219,142700,86.21,86.21,86.19,86.21
CHFJPY,20040219,142800,86.22,86.22,86.21,86.21
CHFJPY,20040219,142900,86.20,86.20,86.19,86.20
CHFJPY,20040219,143000,86.19,86.19,86.14,86.18
CHFJPY,20040219,143100,86.16,86.20,86.16,86.19
CHFJPY,20040219,143200,86.18,86.18,86.14,86.14
CHFJPY,20040219,143300,86.15,86.16,86.14,86.16
CHFJPY,20040219,143400,86.15,86.15,86.13,86.14
CHFJPY,20040219,143500,86.13,86.14,86.12,86.13
CHFJPY,20040219,143600,86.12,86.14,86.11,86.14
CHFJPY,20040219,143700,86.13,86.15,86.13,86.14
CHFJPY,20040219,143800,86.15,86.16,86.15,86.16
CHFJPY,20040219,143900,86.15,86.15,86.14,86.14
CHFJPY,20040219,144000,86.13,86.13,86.12,86.12
CHFJPY,20040219,144100,86.11,86.11,86.11,86.11
CHFJPY,20040219,144200,86.12,86.12,86.09,86.09
CHFJPY,20040219,144300,86.10,86.12,86.08,86.12
CHFJPY,20040219,144400,86.13,86.14,86.13,86.13
CHFJPY,20040219,144500,86.12,86.12,86.10,86.11
CHFJPY,20040219,144600,86.12,86.13,86.11,86.11
CHFJPY,20040219,144700,86.10,86.11,86.07,86.08
CHFJPY,20040219,144800,86.07,86.08,86.07,86.07
CHFJPY,20040219,144900,86.06,86.06,86.05,86.05
CHFJPY,20040219,145000,86.04,86.04,86.02,86.02
CHFJPY,20040219,145100,86.01,86.01,85.95,85.99
CHFJPY,20040219,145200,86.01,86.01,85.99,85.99
CHFJPY,20040219,145300,86.00,86.00,85.98,85.99
CHFJPY,20040219,145400,85.98,85.99,85.95,85.96
CHFJPY,20040219,145500,85.95,85.95,85.91,85.92
CHFJPY,20040219,145600,85.93,85.93,85.91,85.92
CHFJPY,20040219,145700,85.91,85.92,85.90,85.91
CHFJPY,20040219,145800,85.92,85.92,85.87,85.87
CHFJPY,20040219,145900,85.86,85.87,85.83,85.86
CHFJPY,20040219,150000,85.87,85.89,85.87,85.88
CHFJPY,20040219,150100,85.87,85.87,85.85,85.87
CHFJPY,20040219,150200,85.88,85.90,85.88,85.90
CHFJPY,20040219,150300,85.91,85.92,85.91,85.92
CHFJPY,20040219,150400,85.91,85.91,85.89,85.91
CHFJPY,20040219,150500,85.92,85.92,85.90,85.92
CHFJPY,20040219,150600,85.91,85.92,85.91,85.91
CHFJPY,20040219,150700,85.92,85.92,85.91,85.91
CHFJPY,20040219,150800,85.92,85.92,85.89,85.89
CHFJPY,20040219,150900,85.88,85.91,85.88,85.91
CHFJPY,20040219,151000,85.90,85.91,85.89,85.91
CHFJPY,20040219,151100,85.90,85.92,85.90,85.90
CHFJPY,20040219,151200,85.89,85.90,85.88,85.88
CHFJPY,20040219,151300,85.89,85.89,85.87,85.89
CHFJPY,20040219,151400,85.90,85.90,85.88,85.88
CHFJPY,20040219,151500,85.89,85.89,85.87,85.87
CHFJPY,20040219,151600,85.88,85.88,85.87,85.88
CHFJPY,20040219,151700,85.88,85.88,85.88,85.88
CHFJPY,20040219,151800,85.88,85.88,85.88,85.88
CHFJPY,20040219,151900,85.89,85.94,85.88,85.94
CHFJPY,20040219,152000,85.93,85.97,85.93,85.95
CHFJPY,20040219,152100,85.96,85.98,85.96,85.97
CHFJPY,20040219,152200,85.98,86.02,85.98,86.02
CHFJPY,20040219,152300,86.01,86.02,86.01,86.02
CHFJPY,20040219,152400,86.01,86.02,86.00,86.00
CHFJPY,20040219,152500,86.01,86.03,86.01,86.02
CHFJPY,20040219,152600,86.03,86.04,86.03,86.03
CHFJPY,20040219,152700,86.02,86.04,86.02,86.03
CHFJPY,20040219,152800,86.04,86.04,86.03,86.03
CHFJPY,20040219,152900,86.03,86.08,86.03,86.08
CHFJPY,20040219,153000,86.07,86.07,86.06,86.07
CHFJPY,20040219,153100,86.06,86.06,86.04,86.05
CHFJPY,20040219,153200,86.04,86.05,86.03,86.03
CHFJPY,20040219,153300,86.03,86.03,86.02,86.02
CHFJPY,20040219,153400,86.03,86.06,86.03,86.06
CHFJPY,20040219,153500,86.05,86.05,86.05,86.05
CHFJPY,20040219,153600,86.06,86.06,86.04,86.04
CHFJPY,20040219,153700,86.03,86.05,86.03,86.05
CHFJPY,20040219,153800,86.06,86.06,86.05,86.06
CHFJPY,20040219,153900,86.05,86.05,86.05,86.05
CHFJPY,20040219,154000,86.05,86.06,86.05,86.05
CHFJPY,20040219,154100,86.04,86.05,86.04,86.05
CHFJPY,20040219,154200,86.06,86.07,86.06,86.07
CHFJPY,20040219,154300,86.06,86.07,86.06,86.06
CHFJPY,20040219,154400,86.07,86.07,86.04,86.04
CHFJPY,20040219,154500,86.05,86.06,86.05,86.05
CHFJPY,20040219,154600,86.04,86.07,86.04,86.07
CHFJPY,20040219,154700,86.06,86.06,86.04,86.04
CHFJPY,20040219,154800,86.03,86.03,86.02,86.03
CHFJPY,20040219,154900,86.02,86.02,86.01,86.02
CHFJPY,20040219,155000,86.01,86.03,86.00,86.00
CHFJPY,20040219,155100,86.01,86.04,86.01,86.03
CHFJPY,20040219,155200,86.04,86.05,86.04,86.05
CHFJPY,20040219,155300,86.04,86.07,86.04,86.07
CHFJPY,20040219,155400,86.08,86.08,86.08,86.08
CHFJPY,20040219,155500,86.09,86.11,86.08,86.08
CHFJPY,20040219,155600,86.07,86.07,86.06,86.07
CHFJPY,20040219,155700,86.08,86.09,86.08,86.08
CHFJPY,20040219,155800,86.09,86.12,86.08,86.12
CHFJPY,20040219,155900,86.15,86.16,86.13,86.13
CHFJPY,20040219,160000,86.14,86.15,86.12,86.13
CHFJPY,20040219,160100,86.12,86.12,86.08,86.08
CHFJPY,20040219,160200,86.09,86.10,86.09,86.10
CHFJPY,20040219,160300,86.11,86.13,86.11,86.12
CHFJPY,20040219,160400,86.13,86.13,86.11,86.12
CHFJPY,20040219,160500,86.13,86.15,86.13,86.15
CHFJPY,20040219,160600,86.14,86.17,86.14,86.17
CHFJPY,20040219,160700,86.17,86.18,86.17,86.18
CHFJPY,20040219,160800,86.19,86.20,86.18,86.19
CHFJPY,20040219,160900,86.18,86.19,86.17,86.18
CHFJPY,20040219,161000,86.17,86.17,86.15,86.15
CHFJPY,20040219,161100,86.16,86.17,86.16,86.17
CHFJPY,20040219,161200,86.16,86.17,86.16,86.16
CHFJPY,20040219,161300,86.17,86.18,86.16,86.17
CHFJPY,20040219,161400,86.18,86.19,86.18,86.18
CHFJPY,20040219,161500,86.17,86.19,86.17,86.17
CHFJPY,20040219,161600,86.16,86.17,86.15,86.17
CHFJPY,20040219,161700,86.16,86.18,86.16,86.17
CHFJPY,20040219,161800,86.18,86.23,86.18,86.22
CHFJPY,20040219,161900,86.23,86.25,86.22,86.24
CHFJPY,20040219,162000,86.23,86.24,86.22,86.24
CHFJPY,20040219,162100,86.25,86.25,86.23,86.23
CHFJPY,20040219,162200,86.24,86.26,86.24,86.24
CHFJPY,20040219,162300,86.23,86.23,86.21,86.21
CHFJPY,20040219,162400,86.20,86.20,86.17,86.17
CHFJPY,20040219,162500,86.18,86.19,86.14,86.14
CHFJPY,20040219,162600,86.13,86.13,86.06,86.09
CHFJPY,20040219,162700,86.08,86.13,86.08,86.13
CHFJPY,20040219,162800,86.12,86.19,86.12,86.19
CHFJPY,20040219,162900,86.20,86.21,86.18,86.18
CHFJPY,20040219,163000,86.19,86.26,86.19,86.26
CHFJPY,20040219,163100,86.25,86.25,86.22,86.23
CHFJPY,20040219,163200,86.24,86.24,86.21,86.22
CHFJPY,20040219,163300,86.21,86.21,86.19,86.19
CHFJPY,20040219,163400,86.20,86.21,86.20,86.21
CHFJPY,20040219,163500,86.21,86.21,86.21,86.21
CHFJPY,20040219,163600,86.22,86.25,86.22,86.23
CHFJPY,20040219,163700,86.24,86.24,86.21,86.22
CHFJPY,20040219,163800,86.21,86.21,86.19,86.20
CHFJPY,20040219,163900,86.19,86.21,86.19,86.21
CHFJPY,20040219,164000,86.20,86.21,86.19,86.21
CHFJPY,20040219,164100,86.22,86.23,86.22,86.22
CHFJPY,20040219,164200,86.21,86.22,86.21,86.21
CHFJPY,20040219,164300,86.20,86.20,86.19,86.19
CHFJPY,20040219,164400,86.18,86.18,86.17,86.17
CHFJPY,20040219,164500,86.18,86.19,86.17,86.17
CHFJPY,20040219,164600,86.18,86.18,86.17,86.17
CHFJPY,20040219,164700,86.17,86.17,86.17,86.17
CHFJPY,20040219,164800,86.18,86.20,86.18,86.18
CHFJPY,20040219,164900,86.19,86.20,86.19,86.19
CHFJPY,20040219,165000,86.20,86.20,86.18,86.19
CHFJPY,20040219,165100,86.20,86.20,86.18,86.18
CHFJPY,20040219,165200,86.17,86.17,86.13,86.13
CHFJPY,20040219,165400,86.13,86.14,86.12,86.12
CHFJPY,20040219,165500,86.13,86.15,86.12,86.15
CHFJPY,20040219,165600,86.16,86.16,86.15,86.16
CHFJPY,20040219,165700,86.17,86.23,86.17,86.22
CHFJPY,20040219,165800,86.21,86.25,86.21,86.25
CHFJPY,20040219,165900,86.26,86.26,86.24,86.25
CHFJPY,20040219,170000,86.24,86.24,86.22,86.23
CHFJPY,20040219,170100,86.22,86.22,86.19,86.20
CHFJPY,20040219,170200,86.21,86.22,86.18,86.18
CHFJPY,20040219,170300,86.19,86.22,86.19,86.20
CHFJPY,20040219,170400,86.21,86.25,86.21,86.24
CHFJPY,20040219,170500,86.23,86.23,86.22,86.22
CHFJPY,20040219,170600,86.23,86.24,86.22,86.22
CHFJPY,20040219,170700,86.20,86.25,86.20,86.24
CHFJPY,20040219,170800,86.26,86.32,86.26,86.31
CHFJPY,20040219,170900,86.32,86.35,86.32,86.35
CHFJPY,20040219,171000,86.36,86.38,86.33,86.33
CHFJPY,20040219,171100,86.32,86.32,86.29,86.29
CHFJPY,20040219,171200,86.28,86.28,86.22,86.23
CHFJPY,20040219,171300,86.22,86.22,86.20,86.22
CHFJPY,20040219,171400,86.23,86.24,86.22,86.22
CHFJPY,20040219,171500,86.23,86.25,86.22,86.25
CHFJPY,20040219,171600,86.24,86.24,86.22,86.22
CHFJPY,20040219,171700,86.23,86.28,86.23,86.27
CHFJPY,20040219,171800,86.26,86.27,86.25,86.27
CHFJPY,20040219,171900,86.28,86.30,86.28,86.29
CHFJPY,20040219,172000,86.28,86.28,86.25,86.25
CHFJPY,20040219,172100,86.24,86.26,86.24,86.26
CHFJPY,20040219,172200,86.25,86.25,86.25,86.25
CHFJPY,20040219,172300,86.25,86.28,86.25,86.27
CHFJPY,20040219,172400,86.26,86.26,86.26,86.26
CHFJPY,20040219,172500,86.27,86.28,86.26,86.28
CHFJPY,20040219,172600,86.29,86.29,86.28,86.29
CHFJPY,20040219,172700,86.30,86.30,86.28,86.28
CHFJPY,20040219,172800,86.29,86.29,86.28,86.28
CHFJPY,20040219,172900,86.27,86.27,86.23,86.24
CHFJPY,20040219,173000,86.25,86.25,86.24,86.24
CHFJPY,20040219,173100,86.23,86.23,86.19,86.19
CHFJPY,20040219,173200,86.20,86.22,86.19,86.20
CHFJPY,20040219,173300,86.21,86.23,86.21,86.22
CHFJPY,20040219,173400,86.23,86.24,86.23,86.24
CHFJPY,20040219,173500,86.25,86.27,86.25,86.26
CHFJPY,20040219,173600,86.25,86.25,86.25,86.25
CHFJPY,20040219,173700,86.25,86.26,86.24,86.24
CHFJPY,20040219,173800,86.25,86.25,86.21,86.22
CHFJPY,20040219,173900,86.21,86.21,86.19,86.21
CHFJPY,20040219,174000,86.20,86.22,86.20,86.22
CHFJPY,20040219,174100,86.21,86.21,86.19,86.19
CHFJPY,20040219,174200,86.20,86.23,86.20,86.23
CHFJPY,20040219,174300,86.22,86.22,86.22,86.22
CHFJPY,20040219,174400,86.21,86.21,86.19,86.19
CHFJPY,20040219,174500,86.20,86.21,86.20,86.20
CHFJPY,20040219,174600,86.19,86.20,86.19,86.20
CHFJPY,20040219,174700,86.19,86.19,86.18,86.19
CHFJPY,20040219,174800,86.18,86.18,86.17,86.17
CHFJPY,20040219,174900,86.16,86.18,86.16,86.18
CHFJPY,20040219,175000,86.17,86.17,86.16,86.16
CHFJPY,20040219,175100,86.17,86.18,86.17,86.17
CHFJPY,20040219,175200,86.18,86.21,86.18,86.19
CHFJPY,20040219,175300,86.18,86.19,86.18,86.19
CHFJPY,20040219,175400,86.18,86.20,86.18,86.19
CHFJPY,20040219,175500,86.20,86.20,86.18,86.18
CHFJPY,20040219,175600,86.17,86.17,86.16,86.17
CHFJPY,20040219,175700,86.18,86.18,86.17,86.17
CHFJPY,20040219,175800,86.16,86.16,86.14,86.16
CHFJPY,20040219,175900,86.15,86.16,86.12,86.12
CHFJPY,20040219,180000,86.11,86.28,86.11,86.27
CHFJPY,20040219,180100,86.30,86.36,86.28,86.31
CHFJPY,20040219,180200,86.28,86.30,86.28,86.29
CHFJPY,20040219,180300,86.30,86.30,86.17,86.17
CHFJPY,20040219,180400,86.19,86.19,86.14,86.15
CHFJPY,20040219,180500,86.16,86.21,86.16,86.21
CHFJPY,20040219,180600,86.22,86.26,86.22,86.24
CHFJPY,20040219,180700,86.23,86.24,86.22,86.23
CHFJPY,20040219,180800,86.22,86.24,86.21,86.24
CHFJPY,20040219,180900,86.25,86.25,86.21,86.22
CHFJPY,20040219,181000,86.24,86.27,86.24,86.27
CHFJPY,20040219,181100,86.26,86.29,86.26,86.28
CHFJPY,20040219,181200,86.27,86.27,86.25,86.26
CHFJPY,20040219,181300,86.28,86.28,86.26,86.26
CHFJPY,20040219,181400,86.25,86.26,86.25,86.25
CHFJPY,20040219,181500,86.24,86.27,86.24,86.27
CHFJPY,20040219,181600,86.27,86.28,86.27,86.28
CHFJPY,20040219,181700,86.27,86.28,86.27,86.28
CHFJPY,20040219,181800,86.29,86.29,86.29,86.29
CHFJPY,20040219,181900,86.30,86.31,86.30,86.31
CHFJPY,20040219,182000,86.31,86.33,86.31,86.32
CHFJPY,20040219,182100,86.33,86.36,86.33,86.35
CHFJPY,20040219,182200,86.34,86.35,86.32,86.32
CHFJPY,20040219,182300,86.33,86.34,86.33,86.33
CHFJPY,20040219,182400,86.32,86.33,86.32,86.33
CHFJPY,20040219,182500,86.32,86.32,86.31,86.31
CHFJPY,20040219,182600,86.32,86.32,86.29,86.29
CHFJPY,20040219,182700,86.29,86.31,86.29,86.31
CHFJPY,20040219,182800,86.32,86.32,86.32,86.32
CHFJPY,20040219,182900,86.31,86.31,86.30,86.30
CHFJPY,20040219,183000,86.30,86.30,86.28,86.28
CHFJPY,20040219,183100,86.29,86.29,86.25,86.26
CHFJPY,20040219,183200,86.27,86.29,86.27,86.28
CHFJPY,20040219,183300,86.29,86.33,86.28,86.33
CHFJPY,20040219,183400,86.34,86.36,86.34,86.34
CHFJPY,20040219,183500,86.35,86.35,86.34,86.35
CHFJPY,20040219,183600,86.36,86.36,86.33,86.33
CHFJPY,20040219,183700,86.34,86.35,86.32,86.32
CHFJPY,20040219,183800,86.31,86.32,86.30,86.30
CHFJPY,20040219,183900,86.31,86.31,86.31,86.31
CHFJPY,20040219,184000,86.30,86.31,86.30,86.31
CHFJPY,20040219,184100,86.30,86.30,86.29,86.30
CHFJPY,20040219,184200,86.31,86.31,86.30,86.31
CHFJPY,20040219,184300,86.30,86.30,86.30,86.30
CHFJPY,20040219,184400,86.30,86.30,86.29,86.30
CHFJPY,20040219,184500,86.29,86.30,86.29,86.30
CHFJPY,20040219,184600,86.31,86.32,86.31,86.32
CHFJPY,20040219,184700,86.32,86.32,86.31,86.31
CHFJPY,20040219,184800,86.31,86.31,86.31,86.31
CHFJPY,20040219,184900,86.33,86.33,86.31,86.33
CHFJPY,20040219,185000,86.32,86.32,86.31,86.31
CHFJPY,20040219,185100,86.32,86.32,86.31,86.31
CHFJPY,20040219,185200,86.31,86.31,86.29,86.29
CHFJPY,20040219,185300,86.28,86.28,86.26,86.26
CHFJPY,20040219,185400,86.25,86.26,86.24,86.26
CHFJPY,20040219,185500,86.27,86.28,86.27,86.28
CHFJPY,20040219,185600,86.29,86.29,86.28,86.28
CHFJPY,20040219,185700,86.28,86.28,86.28,86.28
CHFJPY,20040219,185800,86.27,86.28,86.27,86.27
CHFJPY,20040219,185900,86.27,86.28,86.27,86.27
CHFJPY,20040219,190000,86.28,86.29,86.28,86.28
CHFJPY,20040219,190100,86.29,86.29,86.28,86.28
CHFJPY,20040219,190200,86.29,86.29,86.27,86.27
CHFJPY,20040219,190300,86.26,86.27,86.26,86.26
CHFJPY,20040219,190400,86.27,86.27,86.26,86.26
CHFJPY,20040219,190500,86.27,86.27,86.26,86.27
CHFJPY,20040219,190600,86.28,86.29,86.26,86.28
CHFJPY,20040219,190800,86.28,86.30,86.28,86.30
CHFJPY,20040219,190900,86.31,86.31,86.30,86.30
CHFJPY,20040219,191000,86.30,86.31,86.30,86.30
CHFJPY,20040219,191100,86.29,86.30,86.29,86.29
CHFJPY,20040219,191200,86.30,86.30,86.28,86.28
CHFJPY,20040219,191300,86.27,86.27,86.26,86.26
CHFJPY,20040219,191400,86.27,86.27,86.26,86.26
CHFJPY,20040219,191500,86.26,86.26,86.26,86.26
CHFJPY,20040219,191600,86.25,86.28,86.25,86.28
CHFJPY,20040219,191700,86.27,86.28,86.27,86.27
CHFJPY,20040219,191800,86.28,86.30,86.28,86.28
CHFJPY,20040219,191900,86.29,86.29,86.29,86.29
CHFJPY,20040219,192000,86.29,86.31,86.29,86.30
CHFJPY,20040219,192100,86.29,86.30,86.28,86.29
CHFJPY,20040219,192200,86.28,86.28,86.28,86.28
CHFJPY,20040219,192300,86.28,86.28,86.27,86.27
CHFJPY,20040219,192400,86.28,86.28,86.28,86.28
CHFJPY,20040219,192500,86.28,86.28,86.28,86.28
CHFJPY,20040219,192600,86.28,86.29,86.28,86.29
CHFJPY,20040219,192700,86.28,86.28,86.28,86.28
CHFJPY,20040219,192800,86.28,86.28,86.27,86.27
CHFJPY,20040219,192900,86.28,86.28,86.26,86.27
CHFJPY,20040219,193000,86.28,86.28,86.27,86.27
CHFJPY,20040219,193100,86.28,86.28,86.28,86.28
CHFJPY,20040219,193200,86.28,86.30,86.28,86.30
CHFJPY,20040219,193300,86.29,86.31,86.29,86.31
CHFJPY,20040219,193400,86.30,86.31,86.30,86.31
CHFJPY,20040219,193500,86.30,86.31,86.29,86.29
CHFJPY,20040219,193600,86.28,86.28,86.28,86.28
CHFJPY,20040219,193700,86.28,86.28,86.27,86.27
CHFJPY,20040219,193800,86.26,86.26,86.26,86.26
CHFJPY,20040219,193900,86.27,86.27,86.26,86.26
CHFJPY,20040219,194000,86.25,86.25,86.24,86.24
CHFJPY,20040219,194100,86.24,86.24,86.24,86.24
CHFJPY,20040219,194200,86.24,86.24,86.24,86.24
CHFJPY,20040219,194300,86.24,86.24,86.24,86.24
CHFJPY,20040219,194400,86.23,86.24,86.23,86.24
CHFJPY,20040219,194500,86.23,86.25,86.23,86.25
CHFJPY,20040219,194600,86.24,86.25,86.24,86.25
CHFJPY,20040219,194700,86.24,86.25,86.24,86.25
CHFJPY,20040219,194800,86.24,86.25,86.24,86.25
CHFJPY,20040219,194900,86.26,86.26,86.25,86.25
CHFJPY,20040219,195100,86.25,86.27,86.25,86.26
CHFJPY,20040219,195200,86.27,86.27,86.27,86.27
CHFJPY,20040219,195300,86.28,86.28,86.26,86.26
CHFJPY,20040219,195400,86.27,86.27,86.27,86.27
CHFJPY,20040219,195500,86.28,86.31,86.27,86.30
CHFJPY,20040219,195600,86.29,86.29,86.29,86.29
CHFJPY,20040219,195700,86.29,86.32,86.29,86.32
CHFJPY,20040219,195800,86.31,86.31,86.31,86.31
CHFJPY,20040219,195900,86.31,86.32,86.31,86.31
CHFJPY,20040219,200000,86.32,86.32,86.32,86.32
CHFJPY,20040219,200100,86.33,86.33,86.31,86.32
CHFJPY,20040219,200200,86.31,86.32,86.31,86.32
CHFJPY,20040219,200300,86.31,86.32,86.31,86.31
CHFJPY,20040219,200400,86.31,86.32,86.31,86.31
CHFJPY,20040219,200500,86.31,86.31,86.31,86.31
CHFJPY,20040219,200600,86.30,86.32,86.30,86.32
CHFJPY,20040219,200700,86.33,86.33,86.31,86.31
CHFJPY,20040219,200800,86.32,86.33,86.31,86.31
CHFJPY,20040219,200900,86.31,86.32,86.31,86.31
CHFJPY,20040219,201000,86.31,86.31,86.31,86.31
CHFJPY,20040219,201100,86.30,86.32,86.30,86.31
CHFJPY,20040219,201200,86.30,86.31,86.30,86.31
CHFJPY,20040219,201300,86.31,86.31,86.31,86.31
CHFJPY,20040219,201400,86.32,86.32,86.31,86.31
CHFJPY,20040219,201500,86.32,86.32,86.30,86.30
CHFJPY,20040219,201600,86.30,86.31,86.30,86.31
CHFJPY,20040219,201700,86.32,86.32,86.31,86.31
CHFJPY,20040219,201800,86.31,86.31,86.31,86.31
CHFJPY,20040219,201900,86.31,86.31,86.30,86.31
CHFJPY,20040219,202000,86.30,86.31,86.30,86.30
CHFJPY,20040219,202100,86.30,86.30,86.29,86.29
CHFJPY,20040219,202200,86.30,86.30,86.29,86.30
CHFJPY,20040219,202300,86.31,86.31,86.31,86.31
CHFJPY,20040219,202400,86.31,86.31,86.31,86.31
CHFJPY,20040219,202500,86.31,86.31,86.29,86.30
CHFJPY,20040219,202600,86.29,86.30,86.29,86.30
CHFJPY,20040219,202700,86.29,86.31,86.29,86.30
CHFJPY,20040219,202800,86.29,86.31,86.29,86.31
CHFJPY,20040219,202900,86.30,86.31,86.30,86.30
CHFJPY,20040219,203000,86.29,86.31,86.29,86.31
CHFJPY,20040219,203100,86.30,86.30,86.28,86.28
CHFJPY,20040219,203200,86.27,86.27,86.25,86.27
CHFJPY,20040219,203300,86.28,86.29,86.28,86.29
CHFJPY,20040219,203400,86.29,86.29,86.29,86.29
CHFJPY,20040219,203500,86.29,86.29,86.29,86.29
CHFJPY,20040219,203600,86.28,86.28,86.28,86.28
CHFJPY,20040219,203700,86.28,86.28,86.28,86.28
CHFJPY,20040219,203800,86.28,86.28,86.28,86.28
CHFJPY,20040219,203900,86.28,86.28,86.25,86.25
CHFJPY,20040219,204000,86.26,86.27,86.25,86.27
CHFJPY,20040219,204100,86.26,86.28,86.26,86.28
CHFJPY,20040219,204200,86.29,86.29,86.28,86.28
CHFJPY,20040219,204300,86.29,86.29,86.27,86.28
CHFJPY,20040219,204400,86.29,86.29,86.27,86.27
CHFJPY,20040219,204500,86.28,86.28,86.27,86.28
CHFJPY,20040219,204600,86.29,86.29,86.28,86.28
CHFJPY,20040219,204700,86.29,86.29,86.29,86.29
CHFJPY,20040219,204800,86.28,86.31,86.28,86.31
CHFJPY,20040219,204900,86.32,86.32,86.31,86.31
CHFJPY,20040219,205000,86.32,86.32,86.31,86.31
CHFJPY,20040219,205100,86.32,86.33,86.32,86.33
CHFJPY,20040219,205200,86.32,86.32,86.32,86.32
CHFJPY,20040219,205300,86.32,86.32,86.30,86.30
CHFJPY,20040219,205400,86.31,86.36,86.30,86.35
CHFJPY,20040219,205500,86.34,86.34,86.30,86.30
CHFJPY,20040219,205600,86.31,86.32,86.31,86.32
CHFJPY,20040219,205700,86.31,86.33,86.31,86.32
CHFJPY,20040219,205800,86.33,86.34,86.33,86.33
CHFJPY,20040219,205900,86.34,86.35,86.34,86.35
CHFJPY,20040219,210000,86.36,86.37,86.35,86.37
CHFJPY,20040219,210100,86.38,86.38,86.36,86.38
CHFJPY,20040219,210200,86.38,86.38,86.38,86.38
CHFJPY,20040219,210300,86.37,86.37,86.36,86.36
CHFJPY,20040219,210400,86.37,86.38,86.37,86.37
CHFJPY,20040219,210500,86.38,86.38,86.37,86.37
CHFJPY,20040219,210600,86.37,86.37,86.37,86.37
CHFJPY,20040219,210700,86.37,86.37,86.37,86.37
CHFJPY,20040219,210800,86.36,86.37,86.36,86.36
CHFJPY,20040219,210900,86.38,86.38,86.38,86.38
CHFJPY,20040219,211000,86.39,86.39,86.36,86.36
CHFJPY,20040219,211100,86.35,86.35,86.31,86.32
CHFJPY,20040219,211200,86.33,86.34,86.32,86.34
CHFJPY,20040219,211300,86.35,86.35,86.33,86.33
CHFJPY,20040219,211400,86.33,86.33,86.32,86.32
CHFJPY,20040219,211500,86.32,86.33,86.32,86.32
CHFJPY,20040219,211600,86.33,86.33,86.32,86.32
CHFJPY,20040219,211700,86.33,86.34,86.33,86.33
CHFJPY,20040219,211800,86.32,86.33,86.32,86.33
CHFJPY,20040219,211900,86.33,86.34,86.33,86.34
CHFJPY,20040219,212000,86.34,86.34,86.34,86.34
CHFJPY,20040219,212100,86.35,86.35,86.34,86.34
CHFJPY,20040219,212200,86.34,86.34,86.32,86.32
CHFJPY,20040219,212300,86.31,86.32,86.31,86.31
CHFJPY,20040219,212400,86.31,86.31,86.31,86.31
CHFJPY,20040219,212500,86.32,86.32,86.31,86.31
CHFJPY,20040219,212600,86.32,86.32,86.32,86.32
CHFJPY,20040219,212700,86.33,86.33,86.33,86.33
CHFJPY,20040219,212800,86.33,86.35,86.33,86.35
CHFJPY,20040219,212900,86.34,86.38,86.34,86.38
CHFJPY,20040219,213000,86.37,86.37,86.36,86.36
CHFJPY,20040219,213100,86.37,86.37,86.37,86.37
CHFJPY,20040219,213200,86.37,86.38,86.37,86.38
CHFJPY,20040219,213300,86.39,86.39,86.38,86.38
CHFJPY,20040219,213400,86.38,86.38,86.38,86.38
CHFJPY,20040219,213500,86.39,86.39,86.38,86.39
CHFJPY,20040219,213600,86.38,86.38,86.38,86.38
CHFJPY,20040219,213700,86.38,86.38,86.37,86.38
CHFJPY,20040219,213800,86.38,86.38,86.37,86.37
CHFJPY,20040219,213900,86.36,86.38,86.36,86.38
CHFJPY,20040219,214000,86.37,86.38,86.37,86.37
CHFJPY,20040219,214100,86.37,86.37,86.37,86.37
CHFJPY,20040219,214200,86.37,86.38,86.37,86.38
CHFJPY,20040219,214300,86.39,86.39,86.39,86.39
CHFJPY,20040219,214400,86.38,86.38,86.38,86.38
CHFJPY,20040219,214500,86.38,86.39,86.38,86.39
CHFJPY,20040219,214600,86.40,86.42,86.40,86.41
CHFJPY,20040219,214800,86.41,86.41,86.41,86.41
CHFJPY,20040219,214900,86.41,86.42,86.41,86.42
CHFJPY,20040219,215000,86.43,86.44,86.43,86.44
CHFJPY,20040219,215100,86.45,86.47,86.45,86.46
CHFJPY,20040219,215200,86.47,86.47,86.46,86.47
CHFJPY,20040219,215300,86.48,86.48,86.47,86.47
CHFJPY,20040219,215400,86.46,86.47,86.46,86.47
CHFJPY,20040219,215500,86.48,86.48,86.48,86.48
CHFJPY,20040219,215600,86.48,86.50,86.48,86.50
CHFJPY,20040219,215700,86.51,86.51,86.50,86.50
CHFJPY,20040219,215800,86.49,86.49,86.47,86.47
CHFJPY,20040219,215900,86.46,86.46,86.45,86.46
CHFJPY,20040219,220000,86.45,86.45,86.45,86.45
CHFJPY,20040219,220100,86.45,86.45,86.44,86.45
CHFJPY,20040219,220200,86.46,86.48,86.46,86.47
CHFJPY,20040219,220300,86.46,86.46,86.46,86.46
CHFJPY,20040219,220400,86.45,86.45,86.44,86.44
CHFJPY,20040219,220500,86.44,86.45,86.44,86.45
CHFJPY,20040219,220600,86.44,86.44,86.42,86.42
CHFJPY,20040219,220700,86.43,86.44,86.43,86.44
CHFJPY,20040219,220800,86.43,86.43,86.43,86.43
CHFJPY,20040219,220900,86.44,86.46,86.44,86.46
CHFJPY,20040219,221000,86.46,86.46,86.46,86.46
CHFJPY,20040219,221100,86.46,86.46,86.46,86.46
CHFJPY,20040219,221200,86.46,86.46,86.44,86.44
CHFJPY,20040219,221300,86.45,86.45,86.44,86.45
CHFJPY,20040219,221400,86.45,86.45,86.45,86.45
CHFJPY,20040219,221500,86.44,86.44,86.44,86.44
CHFJPY,20040219,221600,86.44,86.44,86.42,86.43
CHFJPY,20040219,221700,86.44,86.44,86.43,86.43
CHFJPY,20040219,221800,86.44,86.45,86.44,86.44
CHFJPY,20040219,221900,86.44,86.44,86.44,86.44
CHFJPY,20040219,222000,86.44,86.44,86.44,86.44
CHFJPY,20040219,222100,86.44,86.44,86.44,86.44
CHFJPY,20040219,222200,86.44,86.44,86.44,86.44
CHFJPY,20040219,222300,86.43,86.43,86.43,86.43
CHFJPY,20040219,222400,86.44,86.44,86.43,86.43
CHFJPY,20040219,222500,86.42,86.44,86.42,86.43
CHFJPY,20040219,222600,86.42,86.42,86.42,86.42
CHFJPY,20040219,222700,86.41,86.41,86.40,86.40
CHFJPY,20040219,222800,86.41,86.42,86.41,86.42
CHFJPY,20040219,222900,86.41,86.42,86.41,86.41
CHFJPY,20040219,223000,86.41,86.41,86.40,86.40
CHFJPY,20040219,223100,86.39,86.39,86.38,86.39
CHFJPY,20040219,223200,86.38,86.38,86.37,86.37
CHFJPY,20040219,223300,86.38,86.38,86.36,86.37
CHFJPY,20040219,223400,86.36,86.36,86.35,86.35
CHFJPY,20040219,223500,86.36,86.36,86.33,86.33
CHFJPY,20040219,223600,86.32,86.32,86.31,86.31
CHFJPY,20040219,223700,86.30,86.31,86.30,86.31
CHFJPY,20040219,223800,86.32,86.33,86.32,86.33
CHFJPY,20040219,223900,86.34,86.34,86.33,86.33
CHFJPY,20040219,224000,86.33,86.33,86.32,86.32
CHFJPY,20040219,224100,86.33,86.33,86.32,86.32
CHFJPY,20040219,224200,86.31,86.32,86.31,86.32
CHFJPY,20040219,224300,86.33,86.33,86.33,86.33
CHFJPY,20040219,224400,86.34,86.34,86.33,86.33
CHFJPY,20040219,224500,86.34,86.34,86.34,86.34
CHFJPY,20040219,224600,86.33,86.34,86.33,86.33
CHFJPY,20040219,224700,86.32,86.34,86.32,86.34
CHFJPY,20040219,224800,86.34,86.34,86.34,86.34
CHFJPY,20040219,224900,86.34,86.34,86.34,86.34
CHFJPY,20040219,225000,86.33,86.33,86.33,86.33
CHFJPY,20040219,225100,86.33,86.34,86.33,86.34
CHFJPY,20040219,225200,86.34,86.34,86.34,86.34
CHFJPY,20040219,225300,86.34,86.34,86.34,86.34
CHFJPY,20040219,225400,86.35,86.35,86.35,86.35
CHFJPY,20040219,225500,86.35,86.35,86.33,86.34
CHFJPY,20040219,225600,86.33,86.34,86.33,86.34
CHFJPY,20040219,225700,86.34,86.35,86.34,86.35
CHFJPY,20040219,225800,86.34,86.35,86.34,86.34
CHFJPY,20040219,225900,86.34,86.34,86.34,86.34
CHFJPY,20040219,230000,86.35,86.35,86.33,86.33
CHFJPY,20040219,230100,86.33,86.34,86.33,86.34
CHFJPY,20040219,230200,86.34,86.34,86.34,86.34
CHFJPY,20040219,230300,86.33,86.34,86.33,86.33
CHFJPY,20040219,230400,86.34,86.34,86.34,86.34
CHFJPY,20040219,230500,86.33,86.33,86.33,86.33
CHFJPY,20040219,230600,86.33,86.33,86.33,86.33
CHFJPY,20040219,230700,86.33,86.33,86.32,86.32
CHFJPY,20040219,230800,86.32,86.32,86.32,86.32
CHFJPY,20040219,230900,86.33,86.33,86.33,86.33
CHFJPY,20040219,231000,86.33,86.33,86.33,86.33
CHFJPY,20040219,231100,86.33,86.33,86.33,86.33
CHFJPY,20040219,231200,86.33,86.34,86.33,86.34
CHFJPY,20040219,231300,86.35,86.35,86.35,86.35
CHFJPY,20040219,231400,86.36,86.37,86.36,86.36
CHFJPY,20040219,231500,86.37,86.41,86.37,86.41
CHFJPY,20040219,231600,86.42,86.42,86.40,86.40
CHFJPY,20040219,231700,86.39,86.40,86.39,86.39
CHFJPY,20040219,231800,86.40,86.40,86.39,86.40
CHFJPY,20040219,231900,86.41,86.44,86.41,86.44
CHFJPY,20040219,232000,86.44,86.44,86.44,86.44
CHFJPY,20040219,232100,86.45,86.45,86.43,86.44
CHFJPY,20040219,232200,86.45,86.53,86.44,86.50
CHFJPY,20040219,232300,86.49,86.49,86.47,86.47
CHFJPY,20040219,232400,86.46,86.46,86.44,86.44
CHFJPY,20040219,232500,86.45,86.45,86.41,86.41
CHFJPY,20040219,232600,86.42,86.43,86.42,86.42
CHFJPY,20040219,232700,86.41,86.42,86.41,86.42
CHFJPY,20040219,232800,86.42,86.44,86.42,86.44
CHFJPY,20040219,232900,86.43,86.44,86.43,86.43
CHFJPY,20040219,233000,86.43,86.44,86.43,86.44
CHFJPY,20040219,233100,86.44,86.44,86.44,86.44
CHFJPY,20040219,233200,86.43,86.43,86.42,86.43
CHFJPY,20040219,233300,86.43,86.44,86.43,86.44
CHFJPY,20040219,233500,86.44,86.44,86.43,86.43
CHFJPY,20040219,233600,86.43,86.44,86.43,86.43
CHFJPY,20040219,233700,86.44,86.44,86.43,86.44
CHFJPY,20040219,233800,86.44,86.44,86.43,86.43
CHFJPY,20040219,233900,86.44,86.45,86.44,86.45
CHFJPY,20040219,234000,86.44,86.45,86.44,86.44
CHFJPY,20040219,234100,86.45,86.45,86.44,86.44
CHFJPY,20040219,234200,86.44,86.44,86.44,86.44
CHFJPY,20040219,234300,86.44,86.44,86.44,86.44
CHFJPY,20040219,234400,86.45,86.45,86.45,86.45
CHFJPY,20040219,234500,86.45,86.45,86.44,86.44
CHFJPY,20040219,234600,86.44,86.45,86.44,86.44
CHFJPY,20040219,234700,86.45,86.45,86.44,86.44
CHFJPY,20040219,234800,86.45,86.45,86.44,86.44
CHFJPY,20040219,234900,86.44,86.44,86.44,86.44
CHFJPY,20040219,235000,86.44,86.44,86.44,86.44
CHFJPY,20040219,235100,86.45,86.45,86.44,86.44
CHFJPY,20040219,235200,86.45,86.45,86.44,86.44
CHFJPY,20040219,235300,86.44,86.44,86.44,86.44
CHFJPY,20040219,235400,86.44,86.45,86.44,86.45
CHFJPY,20040219,235500,86.45,86.45,86.44,86.44
CHFJPY,20040219,235600,86.43,86.43,86.43,86.43
CHFJPY,20040219,235700,86.44,86.44,86.44,86.44
CHFJPY,20040219,235800,86.44,86.44,86.43,86.44
CHFJPY,20040219,235900,86.45,86.45,86.45,86.45
CHFJPY,20040220,000000,86.46,86.47,86.45,86.45
USDCAD,20040219,000100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,000200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,000300,1.3232,1.3233,1.3232,1.3233
USDCAD,20040219,000400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,000500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,000600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,000700,1.3234,1.3234,1.3233,1.3233
USDCAD,20040219,000800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,000900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,001000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,001100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,001200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,001300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,001400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,001500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,001600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,001700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,001800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,001900,1.3233,1.3234,1.3233,1.3234
USDCAD,20040219,002000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040219,002100,1.3235,1.3235,1.3233,1.3233
USDCAD,20040219,002200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,002300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,002400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040219,002500,1.3233,1.3233,1.3232,1.3233
USDCAD,20040219,002600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,002700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,002800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,002900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,003000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,003100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,003200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,003300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,003400,1.3233,1.3233,1.3232,1.3232
USDCAD,20040219,003500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,003600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,003700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,003800,1.3231,1.3231,1.3230,1.3230
USDCAD,20040219,003900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,004000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,004100,1.3230,1.3230,1.3228,1.3228
USDCAD,20040219,004200,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,004300,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,004400,1.3226,1.3226,1.3226,1.3226
USDCAD,20040219,004500,1.3226,1.3226,1.3225,1.3225
USDCAD,20040219,004600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,004700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,004800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,004900,1.3226,1.3227,1.3226,1.3227
USDCAD,20040219,005000,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,005100,1.3228,1.3228,1.3226,1.3226
USDCAD,20040219,005200,1.3226,1.3226,1.3226,1.3226
USDCAD,20040219,005300,1.3226,1.3226,1.3226,1.3226
USDCAD,20040219,005400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,005500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,005600,1.3226,1.3226,1.3226,1.3226
USDCAD,20040219,005700,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,005800,1.3227,1.3229,1.3227,1.3229
USDCAD,20040219,005900,1.3229,1.3229,1.3229,1.3229
USDCAD,20040219,010000,1.3229,1.3229,1.3229,1.3229
USDCAD,20040219,010100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,010200,1.3231,1.3232,1.3231,1.3232
USDCAD,20040219,010300,1.3232,1.3232,1.3231,1.3231
USDCAD,20040219,010400,1.3230,1.3230,1.3229,1.3230
USDCAD,20040219,010500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,010600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,010700,1.3231,1.3232,1.3231,1.3232
USDCAD,20040219,010800,1.3232,1.3233,1.3231,1.3231
USDCAD,20040219,011000,1.3231,1.3232,1.3231,1.3232
USDCAD,20040219,011100,1.3232,1.3233,1.3232,1.3233
USDCAD,20040219,011200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,011300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,011400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,011500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,011600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,011700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,011800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,011900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,012000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,012100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,012200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,012300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,012400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,012500,1.3233,1.3233,1.3232,1.3232
USDCAD,20040219,012600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,012700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,012800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,012900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,013000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,013100,1.3232,1.3232,1.3231,1.3231
USDCAD,20040219,013200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,013300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,013400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,013500,1.3230,1.3230,1.3229,1.3229
USDCAD,20040219,013600,1.3229,1.3229,1.3229,1.3229
USDCAD,20040219,013700,1.3228,1.3228,1.3227,1.3228
USDCAD,20040219,013800,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,013900,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,014000,1.3227,1.3227,1.3226,1.3226
USDCAD,20040219,014100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,014200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,014300,1.3226,1.3227,1.3226,1.3227
USDCAD,20040219,014400,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,014500,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,014600,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,014700,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,014800,1.3227,1.3228,1.3227,1.3228
USDCAD,20040219,014900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040219,015000,1.3229,1.3229,1.3229,1.3229
USDCAD,20040219,015100,1.3229,1.3231,1.3229,1.3231
USDCAD,20040219,015300,1.3231,1.3231,1.3230,1.3231
USDCAD,20040219,015400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,015500,1.3230,1.3234,1.3230,1.3234
USDCAD,20040219,015600,1.3233,1.3234,1.3233,1.3234
USDCAD,20040219,015700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,015800,1.3233,1.3233,1.3232,1.3232
USDCAD,20040219,015900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,020000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,020100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,020200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,020300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,020400,1.3233,1.3235,1.3233,1.3234
USDCAD,20040219,020500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,020600,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,020700,1.3235,1.3236,1.3235,1.3236
USDCAD,20040219,020800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040219,020900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040219,021000,1.3235,1.3236,1.3235,1.3236
USDCAD,20040219,021100,1.3235,1.3236,1.3234,1.3234
USDCAD,20040219,021200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040219,021300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040219,021400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,021500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,021600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,021700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,021800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,021900,1.3232,1.3233,1.3232,1.3232
USDCAD,20040219,022000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,022100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,022200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,022300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,022400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,022500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,022600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,022700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,022800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,022900,1.3233,1.3234,1.3233,1.3234
USDCAD,20040219,023000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040219,023100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,023200,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,023300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,023400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,023500,1.3235,1.3235,1.3234,1.3234
USDCAD,20040219,023600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,023700,1.3233,1.3233,1.3232,1.3232
USDCAD,20040219,023800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,023900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,024000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,024100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,024200,1.3231,1.3231,1.3229,1.3229
USDCAD,20040219,024300,1.3228,1.3228,1.3228,1.3228
USDCAD,20040219,024400,1.3228,1.3228,1.3227,1.3227
USDCAD,20040219,024500,1.3226,1.3226,1.3226,1.3226
USDCAD,20040219,024600,1.3226,1.3226,1.3225,1.3225
USDCAD,20040219,024700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,024800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,024900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,025000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,025100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,025200,1.3226,1.3226,1.3225,1.3225
USDCAD,20040219,025300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,025400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,025500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,025600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,025700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,025800,1.3225,1.3226,1.3225,1.3226
USDCAD,20040219,025900,1.3227,1.3227,1.3226,1.3226
USDCAD,20040219,030000,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,030100,1.3228,1.3230,1.3228,1.3230
USDCAD,20040219,030200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,030300,1.3231,1.3232,1.3231,1.3232
USDCAD,20040219,030400,1.3232,1.3235,1.3232,1.3234
USDCAD,20040219,030500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040219,030600,1.3236,1.3240,1.3236,1.3240
USDCAD,20040219,030700,1.3240,1.3241,1.3240,1.3241
USDCAD,20040219,030800,1.3243,1.3244,1.3243,1.3243
USDCAD,20040219,030900,1.3243,1.3244,1.3243,1.3244
USDCAD,20040219,031000,1.3244,1.3245,1.3244,1.3245
USDCAD,20040219,031100,1.3243,1.3243,1.3242,1.3242
USDCAD,20040219,031200,1.3240,1.3240,1.3240,1.3240
USDCAD,20040219,031300,1.3240,1.3240,1.3239,1.3239
USDCAD,20040219,031400,1.3238,1.3238,1.3236,1.3237
USDCAD,20040219,031600,1.3237,1.3237,1.3237,1.3237
USDCAD,20040219,031700,1.3237,1.3237,1.3237,1.3237
USDCAD,20040219,031800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040219,031900,1.3237,1.3238,1.3236,1.3238
USDCAD,20040219,032000,1.3237,1.3238,1.3237,1.3238
USDCAD,20040219,032100,1.3239,1.3239,1.3239,1.3239
USDCAD,20040219,032200,1.3239,1.3240,1.3239,1.3240
USDCAD,20040219,032300,1.3239,1.3240,1.3239,1.3240
USDCAD,20040219,032400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040219,032500,1.3240,1.3240,1.3240,1.3240
USDCAD,20040219,032600,1.3239,1.3240,1.3239,1.3240
USDCAD,20040219,032700,1.3239,1.3239,1.3237,1.3239
USDCAD,20040219,032800,1.3239,1.3239,1.3239,1.3239
USDCAD,20040219,032900,1.3239,1.3239,1.3239,1.3239
USDCAD,20040219,033000,1.3239,1.3239,1.3239,1.3239
USDCAD,20040219,033100,1.3240,1.3240,1.3240,1.3240
USDCAD,20040219,033200,1.3240,1.3240,1.3240,1.3240
USDCAD,20040219,033300,1.3241,1.3243,1.3241,1.3243
USDCAD,20040219,033400,1.3244,1.3248,1.3244,1.3248
USDCAD,20040219,033500,1.3248,1.3249,1.3248,1.3249
USDCAD,20040219,033600,1.3249,1.3249,1.3248,1.3248
USDCAD,20040219,033700,1.3249,1.3250,1.3249,1.3250
USDCAD,20040219,033800,1.3251,1.3260,1.3251,1.3260
USDCAD,20040219,033900,1.3261,1.3262,1.3259,1.3259
USDCAD,20040219,034000,1.3257,1.3257,1.3253,1.3253
USDCAD,20040219,034100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,034200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,034300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,034400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,034500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,034600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,034700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,034800,1.3250,1.3251,1.3250,1.3251
USDCAD,20040219,034900,1.3251,1.3251,1.3251,1.3251
USDCAD,20040219,035000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040219,035100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040219,035200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040219,035300,1.3253,1.3253,1.3246,1.3248
USDCAD,20040219,035400,1.3249,1.3249,1.3247,1.3247
USDCAD,20040219,035500,1.3246,1.3247,1.3246,1.3246
USDCAD,20040219,035600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040219,035700,1.3247,1.3247,1.3246,1.3246
USDCAD,20040219,035800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040219,035900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040219,040000,1.3247,1.3247,1.3244,1.3244
USDCAD,20040219,040100,1.3244,1.3245,1.3244,1.3245
USDCAD,20040219,040200,1.3246,1.3247,1.3246,1.3247
USDCAD,20040219,040300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040219,040400,1.3248,1.3249,1.3248,1.3249
USDCAD,20040219,040500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040219,040600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040219,040700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040219,040800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040219,040900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040219,041000,1.3248,1.3249,1.3248,1.3249
USDCAD,20040219,041100,1.3249,1.3249,1.3249,1.3249
USDCAD,20040219,041200,1.3249,1.3249,1.3249,1.3249
USDCAD,20040219,041300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,041400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,041500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,041600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,041700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,041800,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,041900,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,042000,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,042100,1.3249,1.3249,1.3249,1.3249
USDCAD,20040219,042200,1.3249,1.3249,1.3249,1.3249
USDCAD,20040219,042300,1.3249,1.3249,1.3248,1.3248
USDCAD,20040219,042400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040219,042500,1.3247,1.3247,1.3247,1.3247
USDCAD,20040219,042600,1.3247,1.3247,1.3247,1.3247
USDCAD,20040219,042700,1.3247,1.3247,1.3246,1.3246
USDCAD,20040219,042800,1.3247,1.3247,1.3246,1.3247
USDCAD,20040219,042900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040219,043000,1.3246,1.3246,1.3245,1.3245
USDCAD,20040219,043100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040219,043200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040219,043300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040219,043400,1.3246,1.3248,1.3246,1.3248
USDCAD,20040219,043500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040219,043600,1.3251,1.3251,1.3251,1.3251
USDCAD,20040219,043700,1.3252,1.3252,1.3248,1.3249
USDCAD,20040219,043800,1.3246,1.3246,1.3241,1.3241
USDCAD,20040219,043900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040219,044000,1.3241,1.3243,1.3241,1.3243
USDCAD,20040219,044100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040219,044200,1.3244,1.3244,1.3241,1.3241
USDCAD,20040219,044300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040219,044400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040219,044500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040219,044600,1.3241,1.3241,1.3238,1.3238
USDCAD,20040219,044700,1.3238,1.3238,1.3237,1.3237
USDCAD,20040219,044800,1.3235,1.3235,1.3229,1.3230
USDCAD,20040219,044900,1.3229,1.3229,1.3227,1.3227
USDCAD,20040219,045000,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,045100,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,045200,1.3228,1.3228,1.3228,1.3228
USDCAD,20040219,045300,1.3228,1.3230,1.3228,1.3229
USDCAD,20040219,045400,1.3230,1.3230,1.3228,1.3229
USDCAD,20040219,045500,1.3229,1.3229,1.3229,1.3229
USDCAD,20040219,045600,1.3229,1.3229,1.3229,1.3229
USDCAD,20040219,045700,1.3229,1.3229,1.3228,1.3228
USDCAD,20040219,045800,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,045900,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,050000,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,050100,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,050200,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,050300,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,050400,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,050500,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,050600,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,050700,1.3227,1.3227,1.3226,1.3226
USDCAD,20040219,050800,1.3226,1.3226,1.3226,1.3226
USDCAD,20040219,050900,1.3226,1.3226,1.3226,1.3226
USDCAD,20040219,051000,1.3226,1.3226,1.3226,1.3226
USDCAD,20040219,051100,1.3226,1.3228,1.3226,1.3228
USDCAD,20040219,051200,1.3229,1.3229,1.3229,1.3229
USDCAD,20040219,051300,1.3229,1.3229,1.3228,1.3228
USDCAD,20040219,051400,1.3228,1.3228,1.3227,1.3227
USDCAD,20040219,051500,1.3228,1.3228,1.3228,1.3228
USDCAD,20040219,051600,1.3228,1.3228,1.3228,1.3228
USDCAD,20040219,051700,1.3228,1.3228,1.3228,1.3228
USDCAD,20040219,051800,1.3229,1.3229,1.3229,1.3229
USDCAD,20040219,051900,1.3229,1.3229,1.3229,1.3229
USDCAD,20040219,052000,1.3229,1.3230,1.3228,1.3230
USDCAD,20040219,052100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,052200,1.3231,1.3232,1.3231,1.3232
USDCAD,20040219,052300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,052400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,052500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,052600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,052700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,052800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,052900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,053000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,053100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,053200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,053300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,053400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,053500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,053600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,053700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,053800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,053900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,054000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,054100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,054200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040219,054300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,054400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,054500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,054600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,054700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,054800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,054900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,055000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,055100,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,055200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,055300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,055400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,055500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,055600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,055700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,055800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,055900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,060000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,060100,1.3231,1.3231,1.3230,1.3230
USDCAD,20040219,060200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,060300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,060400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,060500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,060600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,060700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,060800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,060900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,061000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,061100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,061200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,061300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,061400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,061500,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,061600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,061700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,061800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,061900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,062000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,062100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,062200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,062300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,062400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,062500,1.3229,1.3230,1.3229,1.3229
USDCAD,20040219,062600,1.3229,1.3230,1.3229,1.3230
USDCAD,20040219,062700,1.3229,1.3229,1.3229,1.3229
USDCAD,20040219,062800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,062900,1.3230,1.3230,1.3229,1.3229
USDCAD,20040219,063000,1.3228,1.3228,1.3228,1.3228
USDCAD,20040219,063100,1.3228,1.3228,1.3228,1.3228
USDCAD,20040219,063200,1.3228,1.3228,1.3228,1.3228
USDCAD,20040219,063300,1.3228,1.3228,1.3228,1.3228
USDCAD,20040219,063400,1.3228,1.3228,1.3228,1.3228
USDCAD,20040219,063500,1.3228,1.3228,1.3228,1.3228
USDCAD,20040219,063600,1.3228,1.3228,1.3228,1.3228
USDCAD,20040219,063700,1.3228,1.3228,1.3228,1.3228
USDCAD,20040219,063800,1.3229,1.3229,1.3229,1.3229
USDCAD,20040219,063900,1.3229,1.3232,1.3229,1.3232
USDCAD,20040219,064000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,064100,1.3233,1.3234,1.3233,1.3233
USDCAD,20040219,064200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,064300,1.3231,1.3231,1.3230,1.3230
USDCAD,20040219,064400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,064500,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,064600,1.3232,1.3233,1.3231,1.3233
USDCAD,20040219,064700,1.3233,1.3234,1.3233,1.3234
USDCAD,20040219,064800,1.3234,1.3234,1.3234,1.3234
USDCAD,20040219,064900,1.3233,1.3235,1.3233,1.3235
USDCAD,20040219,065000,1.3236,1.3239,1.3235,1.3235
USDCAD,20040219,065100,1.3234,1.3235,1.3234,1.3235
USDCAD,20040219,065200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040219,065300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,065400,1.3232,1.3232,1.3231,1.3231
USDCAD,20040219,065500,1.3231,1.3231,1.3230,1.3230
USDCAD,20040219,065600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,065700,1.3230,1.3233,1.3230,1.3233
USDCAD,20040219,065800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,065900,1.3233,1.3233,1.3232,1.3233
USDCAD,20040219,070100,1.3233,1.3233,1.3232,1.3232
USDCAD,20040219,070200,1.3232,1.3232,1.3231,1.3231
USDCAD,20040219,070300,1.3232,1.3233,1.3232,1.3233
USDCAD,20040219,070400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,070500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,070600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,070700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,070800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,070900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040219,071000,1.3235,1.3236,1.3235,1.3236
USDCAD,20040219,071100,1.3236,1.3236,1.3236,1.3236
USDCAD,20040219,071200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040219,071300,1.3236,1.3239,1.3236,1.3239
USDCAD,20040219,071400,1.3240,1.3241,1.3238,1.3238
USDCAD,20040219,071500,1.3239,1.3239,1.3238,1.3238
USDCAD,20040219,071600,1.3237,1.3237,1.3236,1.3236
USDCAD,20040219,071700,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,071800,1.3237,1.3237,1.3235,1.3235
USDCAD,20040219,071900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040219,072000,1.3236,1.3236,1.3236,1.3236
USDCAD,20040219,072100,1.3236,1.3236,1.3235,1.3235
USDCAD,20040219,072200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040219,072300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,072400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,072500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,072600,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,072700,1.3235,1.3236,1.3235,1.3236
USDCAD,20040219,072800,1.3237,1.3239,1.3237,1.3239
USDCAD,20040219,072900,1.3238,1.3238,1.3237,1.3237
USDCAD,20040219,073000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,073100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,073200,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,073300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,073400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,073500,1.3235,1.3235,1.3234,1.3234
USDCAD,20040219,073600,1.3234,1.3234,1.3233,1.3233
USDCAD,20040219,073700,1.3234,1.3234,1.3233,1.3234
USDCAD,20040219,073800,1.3234,1.3234,1.3233,1.3233
USDCAD,20040219,073900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,074000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,074100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,074200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,074300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,074400,1.3231,1.3231,1.3230,1.3230
USDCAD,20040219,074500,1.3229,1.3232,1.3229,1.3232
USDCAD,20040219,074600,1.3231,1.3231,1.3230,1.3230
USDCAD,20040219,074700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,074800,1.3230,1.3230,1.3228,1.3228
USDCAD,20040219,074900,1.3229,1.3230,1.3229,1.3230
USDCAD,20040219,075000,1.3231,1.3231,1.3230,1.3231
USDCAD,20040219,075100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,075200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,075300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,075400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,075500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,075600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,075700,1.3230,1.3231,1.3230,1.3231
USDCAD,20040219,075800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,075900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,080000,1.3230,1.3231,1.3230,1.3231
USDCAD,20040219,080100,1.3230,1.3232,1.3230,1.3232
USDCAD,20040219,080200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,080300,1.3231,1.3232,1.3231,1.3232
USDCAD,20040219,080400,1.3232,1.3232,1.3231,1.3232
USDCAD,20040219,080500,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,080600,1.3232,1.3234,1.3232,1.3234
USDCAD,20040219,080700,1.3235,1.3236,1.3235,1.3236
USDCAD,20040219,080800,1.3235,1.3235,1.3233,1.3233
USDCAD,20040219,080900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,081000,1.3232,1.3234,1.3232,1.3234
USDCAD,20040219,081100,1.3235,1.3235,1.3234,1.3235
USDCAD,20040219,081200,1.3234,1.3235,1.3234,1.3235
USDCAD,20040219,081300,1.3235,1.3235,1.3234,1.3234
USDCAD,20040219,081400,1.3235,1.3235,1.3234,1.3235
USDCAD,20040219,081500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040219,081600,1.3234,1.3234,1.3234,1.3234
USDCAD,20040219,081700,1.3235,1.3235,1.3234,1.3234
USDCAD,20040219,081800,1.3235,1.3235,1.3234,1.3234
USDCAD,20040219,081900,1.3233,1.3234,1.3233,1.3233
USDCAD,20040219,082000,1.3234,1.3234,1.3233,1.3234
USDCAD,20040219,082100,1.3235,1.3235,1.3233,1.3233
USDCAD,20040219,082200,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,082300,1.3232,1.3233,1.3232,1.3232
USDCAD,20040219,082400,1.3232,1.3232,1.3231,1.3231
USDCAD,20040219,082500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,082600,1.3232,1.3234,1.3232,1.3234
USDCAD,20040219,082700,1.3235,1.3236,1.3235,1.3236
USDCAD,20040219,082800,1.3237,1.3239,1.3235,1.3235
USDCAD,20040219,082900,1.3234,1.3236,1.3234,1.3236
USDCAD,20040219,083000,1.3235,1.3239,1.3235,1.3239
USDCAD,20040219,083100,1.3239,1.3240,1.3239,1.3239
USDCAD,20040219,083200,1.3238,1.3240,1.3238,1.3240
USDCAD,20040219,083300,1.3241,1.3245,1.3241,1.3245
USDCAD,20040219,083400,1.3246,1.3249,1.3246,1.3248
USDCAD,20040219,083500,1.3247,1.3248,1.3246,1.3246
USDCAD,20040219,083600,1.3245,1.3245,1.3244,1.3244
USDCAD,20040219,083700,1.3243,1.3244,1.3243,1.3244
USDCAD,20040219,083800,1.3245,1.3245,1.3241,1.3242
USDCAD,20040219,083900,1.3243,1.3243,1.3242,1.3243
USDCAD,20040219,084000,1.3242,1.3243,1.3242,1.3243
USDCAD,20040219,084100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040219,084200,1.3243,1.3243,1.3241,1.3242
USDCAD,20040219,084300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040219,084400,1.3243,1.3243,1.3242,1.3242
USDCAD,20040219,084500,1.3241,1.3241,1.3234,1.3234
USDCAD,20040219,084600,1.3236,1.3236,1.3235,1.3236
USDCAD,20040219,084700,1.3236,1.3237,1.3236,1.3236
USDCAD,20040219,084800,1.3237,1.3237,1.3236,1.3236
USDCAD,20040219,084900,1.3235,1.3236,1.3235,1.3236
USDCAD,20040219,085000,1.3237,1.3237,1.3236,1.3237
USDCAD,20040219,085100,1.3236,1.3237,1.3236,1.3237
USDCAD,20040219,085200,1.3237,1.3237,1.3237,1.3237
USDCAD,20040219,085300,1.3236,1.3236,1.3236,1.3236
USDCAD,20040219,085400,1.3235,1.3239,1.3235,1.3239
USDCAD,20040219,085500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040219,085600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040219,085700,1.3237,1.3237,1.3235,1.3237
USDCAD,20040219,085800,1.3236,1.3236,1.3235,1.3235
USDCAD,20040219,085900,1.3234,1.3235,1.3234,1.3235
USDCAD,20040219,090000,1.3236,1.3236,1.3234,1.3234
USDCAD,20040219,090100,1.3234,1.3235,1.3234,1.3235
USDCAD,20040219,090200,1.3234,1.3235,1.3234,1.3235
USDCAD,20040219,090300,1.3234,1.3234,1.3232,1.3233
USDCAD,20040219,090400,1.3232,1.3233,1.3232,1.3233
USDCAD,20040219,090500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,090600,1.3234,1.3234,1.3233,1.3233
USDCAD,20040219,090700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,090800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,090900,1.3233,1.3233,1.3232,1.3232
USDCAD,20040219,091000,1.3231,1.3232,1.3231,1.3231
USDCAD,20040219,091200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,091300,1.3231,1.3231,1.3230,1.3230
USDCAD,20040219,091400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,091500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040219,091600,1.3231,1.3232,1.3231,1.3232
USDCAD,20040219,091700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,091800,1.3232,1.3233,1.3232,1.3233
USDCAD,20040219,091900,1.3232,1.3234,1.3232,1.3234
USDCAD,20040219,092000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040219,092100,1.3232,1.3234,1.3232,1.3234
USDCAD,20040219,092200,1.3233,1.3233,1.3232,1.3232
USDCAD,20040219,092300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,092400,1.3233,1.3233,1.3232,1.3232
USDCAD,20040219,092500,1.3233,1.3233,1.3232,1.3232
USDCAD,20040219,092600,1.3233,1.3233,1.3232,1.3233
USDCAD,20040219,092700,1.3233,1.3234,1.3232,1.3234
USDCAD,20040219,092800,1.3233,1.3233,1.3232,1.3233
USDCAD,20040219,092900,1.3234,1.3238,1.3234,1.3238
USDCAD,20040219,093000,1.3239,1.3241,1.3238,1.3241
USDCAD,20040219,093100,1.3240,1.3240,1.3239,1.3239
USDCAD,20040219,093200,1.3238,1.3238,1.3234,1.3234
USDCAD,20040219,093300,1.3235,1.3235,1.3232,1.3232
USDCAD,20040219,093400,1.3231,1.3231,1.3229,1.3229
USDCAD,20040219,093500,1.3229,1.3229,1.3229,1.3229
USDCAD,20040219,093600,1.3229,1.3229,1.3229,1.3229
USDCAD,20040219,093700,1.3229,1.3229,1.3229,1.3229
USDCAD,20040219,093800,1.3230,1.3230,1.3229,1.3230
USDCAD,20040219,093900,1.3231,1.3231,1.3230,1.3231
USDCAD,20040219,094000,1.3231,1.3232,1.3231,1.3232
USDCAD,20040219,094100,1.3231,1.3233,1.3231,1.3233
USDCAD,20040219,094200,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,094300,1.3232,1.3233,1.3232,1.3233
USDCAD,20040219,094400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,094500,1.3232,1.3233,1.3231,1.3233
USDCAD,20040219,094600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,094700,1.3231,1.3232,1.3231,1.3232
USDCAD,20040219,094800,1.3231,1.3233,1.3231,1.3232
USDCAD,20040219,094900,1.3231,1.3232,1.3231,1.3232
USDCAD,20040219,095000,1.3231,1.3232,1.3231,1.3232
USDCAD,20040219,095100,1.3231,1.3232,1.3231,1.3232
USDCAD,20040219,095200,1.3231,1.3231,1.3227,1.3227
USDCAD,20040219,095300,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,095400,1.3228,1.3228,1.3227,1.3228
USDCAD,20040219,095500,1.3227,1.3229,1.3227,1.3229
USDCAD,20040219,095600,1.3228,1.3228,1.3227,1.3227
USDCAD,20040219,095700,1.3227,1.3228,1.3227,1.3228
USDCAD,20040219,095800,1.3229,1.3229,1.3227,1.3227
USDCAD,20040219,095900,1.3226,1.3226,1.3225,1.3225
USDCAD,20040219,100000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040219,100100,1.3226,1.3226,1.3225,1.3226
USDCAD,20040219,100200,1.3227,1.3227,1.3227,1.3227
USDCAD,20040219,100300,1.3227,1.3228,1.3227,1.3228
USDCAD,20040219,100400,1.3229,1.3230,1.3229,1.3229
USDCAD,20040219,100500,1.3230,1.3232,1.3230,1.3232
USDCAD,20040219,100600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040219,100700,1.3233,1.3240,1.3233,1.3238
USDCAD,20040219,100800,1.3237,1.3237,1.3235,1.3235
USDCAD,20040219,100900,1.3236,1.3238,1.3236,1.3238
USDCAD,20040219,101000,1.3237,1.3237,1.3236,1.3236
USDCAD,20040219,101100,1.3237,1.3241,1.3237,1.3241
USDCAD,20040219,101200,1.3240,1.3240,1.3238,1.3238
USDCAD,20040219,101300,1.3237,1.3237,1.3235,1.3235
USDCAD,20040219,101400,1.3236,1.3238,1.3236,1.3236
USDCAD,20040219,101500,1.3237,1.3238,1.3237,1.3238
USDCAD,20040219,101600,1.3239,1.3244,1.3239,1.3244
USDCAD,20040219,101700,1.3243,1.3244,1.3243,1.3244
USDCAD,20040219,101800,1.3243,1.3247,1.3243,1.3246
USDCAD,20040219,101900,1.3245,1.3245,1.3244,1.3244
USDCAD,20040219,102000,1.3243,1.3244,1.3243,1.3244
USDCAD,20040219,102100,1.3243,1.3246,1.3243,1.3246
USDCAD,20040219,102200,1.3247,1.3248,1.3247,1.3248
USDCAD,20040219,102300,1.3249,1.3250,1.3248,1.3250
USDCAD,20040219,102400,1.3251,1.3253,1.3251,1.3252
USDCAD,20040219,102500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040219,102600,1.3251,1.3252,1.3250,1.3250
USDCAD,20040219,102700,1.3251,1.3251,1.3250,1.3250
USDCAD,20040219,102800,1.3249,1.3251,1.3249,1.3251
USDCAD,20040219,102900,1.3252,1.3260,1.3252,1.3259
USDCAD,20040219,103000,1.3260,1.3261,1.3259,1.3259
USDCAD,20040219,103100,1.3258,1.3261,1.3257,1.3261
USDCAD,20040219,103200,1.3260,1.3261,1.3260,1.3261
USDCAD,20040219,103300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040219,103400,1.3260,1.3260,1.3253,1.3253
USDCAD,20040219,103500,1.3254,1.3255,1.3240,1.3240
USDCAD,20040219,103600,1.3242,1.3242,1.3236,1.3238
USDCAD,20040219,103700,1.3237,1.3239,1.3236,1.3236
USDCAD,20040219,103800,1.3237,1.3239,1.3237,1.3239
USDCAD,20040219,103900,1.3238,1.3240,1.3238,1.3239
USDCAD,20040219,104000,1.3240,1.3240,1.3239,1.3239
USDCAD,20040219,104100,1.3239,1.3239,1.3239,1.3239
USDCAD,20040219,104200,1.3238,1.3238,1.3237,1.3237
USDCAD,20040219,104300,1.3237,1.3237,1.3236,1.3237
USDCAD,20040219,104400,1.3236,1.3237,1.3234,1.3235
USDCAD,20040219,104500,1.3236,1.3236,1.3236,1.3236
USDCAD,20040219,104600,1.3236,1.3239,1.3236,1.3239
USDCAD,20040219,104700,1.3240,1.3241,1.3240,1.3241
USDCAD,20040219,104800,1.3242,1.3242,1.3242,1.3242
USDCAD,20040219,104900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040219,105000,1.3243,1.3243,1.3243,1.3243
USDCAD,20040219,105100,1.3243,1.3245,1.3243,1.3243
USDCAD,20040219,105200,1.3244,1.3246,1.3244,1.3246
USDCAD,20040219,105300,1.3247,1.3253,1.3247,1.3253
USDCAD,20040219,105400,1.3254,1.3254,1.3253,1.3253
USDCAD,20040219,105500,1.3254,1.3254,1.3252,1.3252
USDCAD,20040219,105600,1.3254,1.3254,1.3252,1.3252
USDCAD,20040219,105700,1.3250,1.3251,1.3250,1.3251
USDCAD,20040219,105800,1.3252,1.3253,1.3251,1.3253
USDCAD,20040219,105900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040219,110000,1.3253,1.3253,1.3252,1.3253
USDCAD,20040219,110100,1.3254,1.3255,1.3254,1.3255
USDCAD,20040219,110200,1.3255,1.3256,1.3255,1.3255
USDCAD,20040219,110300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040219,110400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040219,110500,1.3254,1.3254,1.3253,1.3253
USDCAD,20040219,110600,1.3254,1.3254,1.3250,1.3250
USDCAD,20040219,110700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040219,110800,1.3251,1.3252,1.3251,1.3252
USDCAD,20040219,110900,1.3252,1.3252,1.3252,1.3252
USDCAD,20040219,111000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040219,111100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040219,111200,1.3251,1.3251,1.3251,1.3251
USDCAD,20040219,111300,1.3252,1.3252,1.3252,1.3252
USDCAD,20040219,111400,1.3252,1.3252,1.3250,1.3250
USDCAD,20040219,111500,1.3251,1.3252,1.3251,1.3251
USDCAD,20040219,111600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040219,111700,1.3252,1.3253,1.3252,1.3253
USDCAD,20040219,111800,1.3254,1.3254,1.3252,1.3253
USDCAD,20040219,111900,1.3254,1.3255,1.3254,1.3255
USDCAD,20040219,112000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040219,112100,1.3254,1.3254,1.3252,1.3252
USDCAD,20040219,112200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040219,112300,1.3254,1.3254,1.3252,1.3253
USDCAD,20040219,112400,1.3252,1.3253,1.3252,1.3253
USDCAD,20040219,112500,1.3254,1.3255,1.3254,1.3255
USDCAD,20040219,112600,1.3254,1.3254,1.3252,1.3252
USDCAD,20040219,112700,1.3252,1.3252,1.3250,1.3250
USDCAD,20040219,112800,1.3250,1.3250,1.3249,1.3249
USDCAD,20040219,112900,1.3248,1.3250,1.3248,1.3250
USDCAD,20040219,113000,1.3249,1.3249,1.3249,1.3249
USDCAD,20040219,113100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040219,113200,1.3248,1.3249,1.3248,1.3248
USDCAD,20040219,113300,1.3249,1.3251,1.3249,1.3251
USDCAD,20040219,113400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040219,113500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040219,113600,1.3252,1.3252,1.3250,1.3250
USDCAD,20040219,113700,1.3249,1.3249,1.3249,1.3249
USDCAD,20040219,113800,1.3249,1.3250,1.3249,1.3250
USDCAD,20040219,113900,1.3249,1.3250,1.3249,1.3250
USDCAD,20040219,114000,1.3250,1.3250,1.3246,1.3246
USDCAD,20040219,114100,1.3247,1.3251,1.3247,1.3251
USDCAD,20040219,114200,1.3250,1.3251,1.3250,1.3251
USDCAD,20040219,114300,1.3252,1.3252,1.3250,1.3250
USDCAD,20040219,114400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,114500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,114600,1.3250,1.3251,1.3250,1.3251
USDCAD,20040219,114700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,114800,1.3250,1.3251,1.3250,1.3251
USDCAD,20040219,114900,1.3252,1.3254,1.3251,1.3254
USDCAD,20040219,115000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040219,115100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040219,115200,1.3253,1.3253,1.3252,1.3252
USDCAD,20040219,115300,1.3253,1.3254,1.3253,1.3253
USDCAD,20040219,115400,1.3254,1.3257,1.3254,1.3257
USDCAD,20040219,115500,1.3258,1.3260,1.3258,1.3260
USDCAD,20040219,115600,1.3261,1.3261,1.3260,1.3261
USDCAD,20040219,115700,1.3261,1.3262,1.3261,1.3262
USDCAD,20040219,115800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040219,115900,1.3262,1.3262,1.3259,1.3260
USDCAD,20040219,120000,1.3260,1.3260,1.3259,1.3259
USDCAD,20040219,120100,1.3258,1.3258,1.3257,1.3257
USDCAD,20040219,120200,1.3256,1.3257,1.3256,1.3257
USDCAD,20040219,120300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040219,120400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040219,120500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040219,120600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040219,120700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040219,120800,1.3256,1.3256,1.3254,1.3254
USDCAD,20040219,120900,1.3255,1.3255,1.3253,1.3253
USDCAD,20040219,121000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040219,121100,1.3252,1.3253,1.3250,1.3252
USDCAD,20040219,121200,1.3251,1.3251,1.3251,1.3251
USDCAD,20040219,121300,1.3251,1.3251,1.3251,1.3251
USDCAD,20040219,121400,1.3251,1.3253,1.3251,1.3253
USDCAD,20040219,121500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040219,121600,1.3255,1.3256,1.3255,1.3256
USDCAD,20040219,121700,1.3255,1.3256,1.3255,1.3255
USDCAD,20040219,121800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040219,121900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040219,122000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040219,122100,1.3255,1.3255,1.3254,1.3255
USDCAD,20040219,122200,1.3256,1.3256,1.3255,1.3255
USDCAD,20040219,122300,1.3255,1.3256,1.3255,1.3256
USDCAD,20040219,122400,1.3255,1.3255,1.3254,1.3255
USDCAD,20040219,122500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040219,122600,1.3254,1.3254,1.3253,1.3253
USDCAD,20040219,122700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040219,122800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040219,122900,1.3254,1.3254,1.3253,1.3254
USDCAD,20040219,123000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040219,123100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040219,123200,1.3253,1.3254,1.3253,1.3254
USDCAD,20040219,123300,1.3253,1.3254,1.3253,1.3254
USDCAD,20040219,123400,1.3253,1.3257,1.3253,1.3257
USDCAD,20040219,123500,1.3258,1.3258,1.3257,1.3257
USDCAD,20040219,123600,1.3256,1.3257,1.3255,1.3257
USDCAD,20040219,123700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040219,123800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040219,123900,1.3258,1.3258,1.3257,1.3257
USDCAD,20040219,124000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040219,124100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040219,124200,1.3258,1.3262,1.3258,1.3262
USDCAD,20040219,124300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040219,124400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040219,124500,1.3261,1.3261,1.3260,1.3260
USDCAD,20040219,124600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040219,124700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040219,124800,1.3260,1.3260,1.3258,1.3258
USDCAD,20040219,124900,1.3257,1.3258,1.3257,1.3257
USDCAD,20040219,125000,1.3258,1.3258,1.3256,1.3256
USDCAD,20040219,125100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040219,125200,1.3254,1.3254,1.3253,1.3253
USDCAD,20040219,125300,1.3252,1.3252,1.3252,1.3252
USDCAD,20040219,125400,1.3252,1.3252,1.3251,1.3251
USDCAD,20040219,125500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040219,125600,1.3252,1.3252,1.3243,1.3243
USDCAD,20040219,125700,1.3244,1.3244,1.3241,1.3241
USDCAD,20040219,125800,1.3240,1.3240,1.3240,1.3240
USDCAD,20040219,125900,1.3241,1.3247,1.3241,1.3247
USDCAD,20040219,130000,1.3248,1.3248,1.3246,1.3246
USDCAD,20040219,130100,1.3247,1.3247,1.3245,1.3245
USDCAD,20040219,130200,1.3244,1.3244,1.3244,1.3244
USDCAD,20040219,130300,1.3244,1.3246,1.3244,1.3246
USDCAD,20040219,130400,1.3247,1.3249,1.3247,1.3249
USDCAD,20040219,130500,1.3248,1.3248,1.3247,1.3248
USDCAD,20040219,130600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040219,130700,1.3247,1.3247,1.3245,1.3246
USDCAD,20040219,130800,1.3245,1.3245,1.3242,1.3242
USDCAD,20040219,130900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040219,131000,1.3241,1.3242,1.3241,1.3242
USDCAD,20040219,131100,1.3241,1.3242,1.3241,1.3241
USDCAD,20040219,131200,1.3241,1.3241,1.3239,1.3239
USDCAD,20040219,131300,1.3238,1.3239,1.3237,1.3238
USDCAD,20040219,131400,1.3239,1.3241,1.3238,1.3241
USDCAD,20040219,131500,1.3240,1.3241,1.3240,1.3241
USDCAD,20040219,131600,1.3242,1.3245,1.3242,1.3245
USDCAD,20040219,131700,1.3246,1.3248,1.3246,1.3248
USDCAD,20040219,131800,1.3249,1.3253,1.3249,1.3249
USDCAD,20040219,131900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040219,132000,1.3247,1.3251,1.3246,1.3250
USDCAD,20040219,132100,1.3249,1.3250,1.3247,1.3250
USDCAD,20040219,132200,1.3249,1.3249,1.3248,1.3249
USDCAD,20040219,132300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040219,132400,1.3249,1.3249,1.3248,1.3248
USDCAD,20040219,132500,1.3247,1.3248,1.3247,1.3247
USDCAD,20040219,132600,1.3248,1.3248,1.3246,1.3248
USDCAD,20040219,132700,1.3249,1.3249,1.3249,1.3249
USDCAD,20040219,132800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040219,132900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040219,133000,1.3248,1.3250,1.3248,1.3250
USDCAD,20040219,133100,1.3251,1.3252,1.3251,1.3252
USDCAD,20040219,133200,1.3251,1.3253,1.3251,1.3252
USDCAD,20040219,133300,1.3251,1.3251,1.3249,1.3249
USDCAD,20040219,133400,1.3250,1.3250,1.3248,1.3248
USDCAD,20040219,133500,1.3247,1.3247,1.3239,1.3242
USDCAD,20040219,133600,1.3241,1.3241,1.3240,1.3240
USDCAD,20040219,133700,1.3241,1.3241,1.3236,1.3236
USDCAD,20040219,133800,1.3235,1.3236,1.3232,1.3232
USDCAD,20040219,133900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040219,134000,1.3232,1.3236,1.3232,1.3236
USDCAD,20040219,134100,1.3237,1.3239,1.3237,1.3239
USDCAD,20040219,134200,1.3238,1.3238,1.3236,1.3236
USDCAD,20040219,134300,1.3237,1.3241,1.3237,1.3241
USDCAD,20040219,134400,1.3242,1.3243,1.3241,1.3241
USDCAD,20040219,134500,1.3242,1.3247,1.3242,1.3247
USDCAD,20040219,134600,1.3246,1.3250,1.3246,1.3249
USDCAD,20040219,134700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040219,134800,1.3248,1.3250,1.3248,1.3250
USDCAD,20040219,134900,1.3250,1.3250,1.3250,1.3250
USDCAD,20040219,135000,1.3249,1.3249,1.3249,1.3249
USDCAD,20040219,135100,1.3248,1.3248,1.3247,1.3248
USDCAD,20040219,135200,1.3249,1.3250,1.3249,1.3249
USDCAD,20040219,135300,1.3248,1.3248,1.3246,1.3246
USDCAD,20040219,135400,1.3247,1.3247,1.3245,1.3245
USDCAD,20040219,135500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040219,135600,1.3244,1.3244,1.3241,1.3241
USDCAD,20040219,135700,1.3242,1.3243,1.3241,1.3243
USDCAD,20040219,135800,1.3244,1.3245,1.3244,1.3244
USDCAD,20040219,135900,1.3243,1.3245,1.3243,1.3245
USDCAD,20040219,140000,1.3244,1.3247,1.3244,1.3247
USDCAD,20040219,140100,1.3246,1.3246,1.3239,1.3239
USDCAD,20040219,140200,1.3240,1.3242,1.3240,1.3242
USDCAD,20040219,140300,1.3243,1.3243,1.3239,1.3239
USDCAD,20040219,140400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040219,140500,1.3240,1.3245,1.3240,1.3245
USDCAD,20040219,140600,1.3244,1.3244,1.3241,1.3241
USDCAD,20040219,140700,1.3240,1.3240,1.3240,1.3240
USDCAD,20040219,140800,1.3239,1.3241,1.3239,1.3241
USDCAD,20040219,140900,1.3240,1.3242,1.3240,1.3242
USDCAD,20040219,141000,1.3243,1.3245,1.3241,1.3241
USDCAD,20040219,141100,1.3242,1.3243,1.3242,1.3242
USDCAD,20040219,141200,1.3241,1.3242,1.3241,1.3242
USDCAD,20040219,141300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040219,141400,1.3244,1.3246,1.3244,1.3246
USDCAD,20040219,141500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040219,141600,1.3245,1.3246,1.3245,1.3246
USDCAD,20040219,141700,1.3247,1.3250,1.3247,1.3250
USDCAD,20040219,141800,1.3251,1.3253,1.3251,1.3251
USDCAD,20040219,141900,1.3252,1.3252,1.3251,1.3252
USDCAD,20040219,142000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040219,142100,1.3253,1.3253,1.3251,1.3251
USDCAD,20040219,142200,1.3250,1.3250,1.3247,1.3248
USDCAD,20040219,142300,1.3249,1.3251,1.3249,1.3251
USDCAD,20040219,142400,1.3250,1.3251,1.3249,1.3251
USDCAD,20040219,142500,1.3252,1.3253,1.3250,1.3252
USDCAD,20040219,142600,1.3253,1.3253,1.3252,1.3252
USDCAD,20040219,142700,1.3253,1.3254,1.3253,1.3254
USDCAD,20040219,142800,1.3253,1.3253,1.3252,1.3252
USDCAD,20040219,142900,1.3251,1.3251,1.3249,1.3251
USDCAD,20040219,143000,1.3252,1.3260,1.3252,1.3258
USDCAD,20040219,143100,1.3257,1.3258,1.3255,1.3255
USDCAD,20040219,143200,1.3254,1.3254,1.3253,1.3253
USDCAD,20040219,143300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040219,143400,1.3254,1.3254,1.3253,1.3254
USDCAD,20040219,143500,1.3253,1.3253,1.3253,1.3253
USDCAD,20040219,143600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040219,143700,1.3254,1.3255,1.3252,1.3253
USDCAD,20040219,143800,1.3254,1.3254,1.3253,1.3253
USDCAD,20040219,143900,1.3252,1.3255,1.3252,1.3253
USDCAD,20040219,144000,1.3252,1.3253,1.3252,1.3252
USDCAD,20040219,144100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040219,144200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040219,144300,1.3253,1.3255,1.3253,1.3255
USDCAD,20040219,144400,1.3255,1.3256,1.3255,1.3256
USDCAD,20040219,144500,1.3257,1.3260,1.3257,1.3259
USDCAD,20040219,144600,1.3260,1.3263,1.3260,1.3263
USDCAD,20040219,144700,1.3264,1.3266,1.3263,1.3263
USDCAD,20040219,144800,1.3264,1.3264,1.3264,1.3264
USDCAD,20040219,144900,1.3264,1.3269,1.3263,1.3269
USDCAD,20040219,145000,1.3270,1.3272,1.3269,1.3271
USDCAD,20040219,145100,1.3272,1.3277,1.3272,1.3277
USDCAD,20040219,145200,1.3276,1.3285,1.3276,1.3282
USDCAD,20040219,145300,1.3283,1.3283,1.3280,1.3281
USDCAD,20040219,145400,1.3280,1.3282,1.3280,1.3282
USDCAD,20040219,145500,1.3283,1.3286,1.3283,1.3286
USDCAD,20040219,145600,1.3285,1.3285,1.3281,1.3281
USDCAD,20040219,145700,1.3280,1.3280,1.3275,1.3275
USDCAD,20040219,145800,1.3276,1.3280,1.3276,1.3280
USDCAD,20040219,145900,1.3281,1.3285,1.3281,1.3281
USDCAD,20040219,150000,1.3280,1.3280,1.3276,1.3276
USDCAD,20040219,150100,1.3277,1.3283,1.3277,1.3283
USDCAD,20040219,150200,1.3282,1.3285,1.3282,1.3285
USDCAD,20040219,150300,1.3286,1.3295,1.3286,1.3295
USDCAD,20040219,150400,1.3294,1.3298,1.3294,1.3298
USDCAD,20040219,150500,1.3297,1.3297,1.3295,1.3295
USDCAD,20040219,150600,1.3295,1.3295,1.3290,1.3290
USDCAD,20040219,150700,1.3289,1.3289,1.3286,1.3287
USDCAD,20040219,150800,1.3286,1.3286,1.3284,1.3284
USDCAD,20040219,150900,1.3283,1.3288,1.3283,1.3288
USDCAD,20040219,151000,1.3289,1.3292,1.3289,1.3292
USDCAD,20040219,151100,1.3291,1.3295,1.3291,1.3295
USDCAD,20040219,151200,1.3296,1.3303,1.3296,1.3303
USDCAD,20040219,151300,1.3303,1.3303,1.3300,1.3300
USDCAD,20040219,151400,1.3299,1.3299,1.3296,1.3299
USDCAD,20040219,151500,1.3300,1.3309,1.3300,1.3309
USDCAD,20040219,151600,1.3310,1.3311,1.3308,1.3311
USDCAD,20040219,151700,1.3312,1.3320,1.3312,1.3320
USDCAD,20040219,151800,1.3321,1.3321,1.3318,1.3319
USDCAD,20040219,151900,1.3318,1.3318,1.3317,1.3317
USDCAD,20040219,152000,1.3316,1.3316,1.3311,1.3311
USDCAD,20040219,152100,1.3310,1.3310,1.3309,1.3309
USDCAD,20040219,152200,1.3308,1.3311,1.3307,1.3307
USDCAD,20040219,152300,1.3306,1.3310,1.3306,1.3310
USDCAD,20040219,152400,1.3311,1.3318,1.3311,1.3316
USDCAD,20040219,152500,1.3315,1.3319,1.3315,1.3316
USDCAD,20040219,152600,1.3315,1.3317,1.3315,1.3317
USDCAD,20040219,152700,1.3318,1.3318,1.3316,1.3316
USDCAD,20040219,152800,1.3315,1.3315,1.3314,1.3314
USDCAD,20040219,152900,1.3313,1.3314,1.3312,1.3312
USDCAD,20040219,153000,1.3311,1.3312,1.3308,1.3311
USDCAD,20040219,153100,1.3312,1.3314,1.3312,1.3313
USDCAD,20040219,153200,1.3314,1.3316,1.3313,1.3315
USDCAD,20040219,153300,1.3315,1.3315,1.3314,1.3314
USDCAD,20040219,153400,1.3313,1.3314,1.3309,1.3309
USDCAD,20040219,153500,1.3310,1.3310,1.3309,1.3309
USDCAD,20040219,153600,1.3309,1.3309,1.3308,1.3308
USDCAD,20040219,153700,1.3309,1.3309,1.3307,1.3307
USDCAD,20040219,153800,1.3306,1.3307,1.3304,1.3304
USDCAD,20040219,153900,1.3304,1.3309,1.3304,1.3309
USDCAD,20040219,154000,1.3310,1.3312,1.3310,1.3312
USDCAD,20040219,154100,1.3313,1.3313,1.3312,1.3312
USDCAD,20040219,154200,1.3313,1.3317,1.3313,1.3316
USDCAD,20040219,154300,1.3315,1.3316,1.3315,1.3316
USDCAD,20040219,154400,1.3315,1.3316,1.3315,1.3316
USDCAD,20040219,154500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040219,154600,1.3315,1.3322,1.3315,1.3321
USDCAD,20040219,154700,1.3322,1.3327,1.3322,1.3327
USDCAD,20040219,154800,1.3328,1.3329,1.3327,1.3328
USDCAD,20040219,154900,1.3329,1.3331,1.3329,1.3331
USDCAD,20040219,155000,1.3330,1.3330,1.3327,1.3327
USDCAD,20040219,155100,1.3328,1.3332,1.3327,1.3329
USDCAD,20040219,155200,1.3328,1.3329,1.3328,1.3329
USDCAD,20040219,155300,1.3328,1.3328,1.3327,1.3327
USDCAD,20040219,155400,1.3326,1.3326,1.3325,1.3325
USDCAD,20040219,155500,1.3326,1.3327,1.3326,1.3327
USDCAD,20040219,155600,1.3327,1.3327,1.3324,1.3327
USDCAD,20040219,155700,1.3328,1.3330,1.3328,1.3330
USDCAD,20040219,155800,1.3331,1.3334,1.3331,1.3334
USDCAD,20040219,155900,1.3335,1.3336,1.3335,1.3335
USDCAD,20040219,160000,1.3335,1.3336,1.3335,1.3335
USDCAD,20040219,160100,1.3336,1.3336,1.3334,1.3334
USDCAD,20040219,160200,1.3333,1.3334,1.3333,1.3334
USDCAD,20040219,160300,1.3333,1.3333,1.3329,1.3329
USDCAD,20040219,160400,1.3328,1.3328,1.3328,1.3328
USDCAD,20040219,160500,1.3328,1.3329,1.3327,1.3328
USDCAD,20040219,160600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040219,160700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040219,160800,1.3326,1.3329,1.3325,1.3329
USDCAD,20040219,160900,1.3330,1.3332,1.3330,1.3332
USDCAD,20040219,161000,1.3333,1.3334,1.3333,1.3334
USDCAD,20040219,161100,1.3335,1.3335,1.3332,1.3332
USDCAD,20040219,161200,1.3331,1.3333,1.3331,1.3332
USDCAD,20040219,161300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040219,161400,1.3334,1.3334,1.3333,1.3334
USDCAD,20040219,161500,1.3335,1.3337,1.3335,1.3337
USDCAD,20040219,161600,1.3336,1.3340,1.3336,1.3339
USDCAD,20040219,161700,1.3340,1.3345,1.3340,1.3345
USDCAD,20040219,161800,1.3346,1.3346,1.3343,1.3343
USDCAD,20040219,161900,1.3342,1.3343,1.3341,1.3342
USDCAD,20040219,162000,1.3343,1.3343,1.3341,1.3341
USDCAD,20040219,162100,1.3340,1.3340,1.3333,1.3334
USDCAD,20040219,162200,1.3333,1.3333,1.3331,1.3331
USDCAD,20040219,162300,1.3330,1.3330,1.3328,1.3328
USDCAD,20040219,162400,1.3327,1.3328,1.3325,1.3325
USDCAD,20040219,162500,1.3326,1.3327,1.3326,1.3327
USDCAD,20040219,162600,1.3328,1.3340,1.3328,1.3338
USDCAD,20040219,162700,1.3337,1.3337,1.3329,1.3330
USDCAD,20040219,162800,1.3331,1.3331,1.3322,1.3322
USDCAD,20040219,162900,1.3323,1.3326,1.3323,1.3325
USDCAD,20040219,163000,1.3326,1.3326,1.3320,1.3320
USDCAD,20040219,163100,1.3319,1.3320,1.3316,1.3320
USDCAD,20040219,163200,1.3321,1.3323,1.3321,1.3323
USDCAD,20040219,163300,1.3324,1.3325,1.3324,1.3325
USDCAD,20040219,163400,1.3324,1.3324,1.3323,1.3323
USDCAD,20040219,163500,1.3322,1.3323,1.3322,1.3323
USDCAD,20040219,163600,1.3322,1.3323,1.3316,1.3317
USDCAD,20040219,163700,1.3318,1.3318,1.3316,1.3316
USDCAD,20040219,163800,1.3317,1.3322,1.3317,1.3322
USDCAD,20040219,163900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040219,164000,1.3321,1.3324,1.3321,1.3324
USDCAD,20040219,164100,1.3325,1.3327,1.3325,1.3325
USDCAD,20040219,164200,1.3326,1.3329,1.3326,1.3328
USDCAD,20040219,164300,1.3329,1.3329,1.3328,1.3329
USDCAD,20040219,164400,1.3330,1.3332,1.3330,1.3332
USDCAD,20040219,164500,1.3331,1.3331,1.3328,1.3328
USDCAD,20040219,164600,1.3327,1.3328,1.3327,1.3327
USDCAD,20040219,164700,1.3326,1.3327,1.3326,1.3327
USDCAD,20040219,164800,1.3327,1.3327,1.3324,1.3324
USDCAD,20040219,164900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040219,165000,1.3325,1.3327,1.3325,1.3327
USDCAD,20040219,165100,1.3326,1.3327,1.3325,1.3327
USDCAD,20040219,165200,1.3328,1.3328,1.3327,1.3328
USDCAD,20040219,165300,1.3329,1.3336,1.3329,1.3334
USDCAD,20040219,165400,1.3333,1.3334,1.3332,1.3333
USDCAD,20040219,165500,1.3332,1.3332,1.3327,1.3327
USDCAD,20040219,165600,1.3326,1.3326,1.3322,1.3322
USDCAD,20040219,165700,1.3321,1.3322,1.3320,1.3322
USDCAD,20040219,165800,1.3323,1.3325,1.3323,1.3325
USDCAD,20040219,165900,1.3326,1.3328,1.3322,1.3322
USDCAD,20040219,170000,1.3321,1.3324,1.3321,1.3322
USDCAD,20040219,170100,1.3321,1.3321,1.3313,1.3315
USDCAD,20040219,170200,1.3316,1.3316,1.3314,1.3315
USDCAD,20040219,170300,1.3316,1.3319,1.3316,1.3316
USDCAD,20040219,170400,1.3315,1.3315,1.3312,1.3313
USDCAD,20040219,170500,1.3312,1.3316,1.3312,1.3316
USDCAD,20040219,170600,1.3315,1.3316,1.3313,1.3313
USDCAD,20040219,170700,1.3312,1.3312,1.3310,1.3310
USDCAD,20040219,170800,1.3309,1.3309,1.3298,1.3298
USDCAD,20040219,170900,1.3297,1.3298,1.3288,1.3289
USDCAD,20040219,171000,1.3290,1.3296,1.3289,1.3296
USDCAD,20040219,171100,1.3294,1.3304,1.3294,1.3301
USDCAD,20040219,171200,1.3302,1.3303,1.3297,1.3297
USDCAD,20040219,171300,1.3298,1.3300,1.3298,1.3298
USDCAD,20040219,171400,1.3297,1.3297,1.3295,1.3295
USDCAD,20040219,171500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040219,171600,1.3294,1.3294,1.3291,1.3291
USDCAD,20040219,171700,1.3290,1.3290,1.3285,1.3285
USDCAD,20040219,171800,1.3284,1.3285,1.3284,1.3285
USDCAD,20040219,171900,1.3286,1.3286,1.3286,1.3286
USDCAD,20040219,172000,1.3287,1.3289,1.3287,1.3289
USDCAD,20040219,172100,1.3290,1.3290,1.3289,1.3289
USDCAD,20040219,172200,1.3288,1.3288,1.3286,1.3286
USDCAD,20040219,172300,1.3287,1.3289,1.3287,1.3289
USDCAD,20040219,172400,1.3288,1.3288,1.3288,1.3288
USDCAD,20040219,172500,1.3287,1.3289,1.3286,1.3289
USDCAD,20040219,172600,1.3290,1.3290,1.3289,1.3289
USDCAD,20040219,172700,1.3288,1.3288,1.3286,1.3286
USDCAD,20040219,172800,1.3288,1.3288,1.3286,1.3287
USDCAD,20040219,172900,1.3288,1.3289,1.3288,1.3288
USDCAD,20040219,173000,1.3287,1.3287,1.3285,1.3286
USDCAD,20040219,173100,1.3287,1.3287,1.3285,1.3286
USDCAD,20040219,173200,1.3285,1.3285,1.3278,1.3278
USDCAD,20040219,173300,1.3279,1.3281,1.3278,1.3278
USDCAD,20040219,173400,1.3277,1.3277,1.3273,1.3275
USDCAD,20040219,173500,1.3271,1.3271,1.3266,1.3269
USDCAD,20040219,173600,1.3270,1.3271,1.3270,1.3270
USDCAD,20040219,173700,1.3271,1.3276,1.3271,1.3275
USDCAD,20040219,173800,1.3276,1.3276,1.3276,1.3276
USDCAD,20040219,173900,1.3275,1.3275,1.3274,1.3275
USDCAD,20040219,174000,1.3274,1.3276,1.3274,1.3276
USDCAD,20040219,174100,1.3275,1.3276,1.3274,1.3274
USDCAD,20040219,174200,1.3273,1.3273,1.3271,1.3273
USDCAD,20040219,174300,1.3274,1.3275,1.3274,1.3275
USDCAD,20040219,174400,1.3276,1.3277,1.3276,1.3276
USDCAD,20040219,174500,1.3275,1.3275,1.3274,1.3274
USDCAD,20040219,174600,1.3275,1.3276,1.3275,1.3276
USDCAD,20040219,174700,1.3277,1.3277,1.3276,1.3277
USDCAD,20040219,174800,1.3278,1.3279,1.3278,1.3278
USDCAD,20040219,174900,1.3279,1.3282,1.3279,1.3281
USDCAD,20040219,175000,1.3282,1.3282,1.3282,1.3282
USDCAD,20040219,175100,1.3282,1.3282,1.3281,1.3282
USDCAD,20040219,175200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040219,175300,1.3282,1.3282,1.3278,1.3279
USDCAD,20040219,175400,1.3278,1.3282,1.3278,1.3282
USDCAD,20040219,175500,1.3283,1.3283,1.3283,1.3283
USDCAD,20040219,175600,1.3282,1.3283,1.3282,1.3283
USDCAD,20040219,175700,1.3284,1.3286,1.3284,1.3286
USDCAD,20040219,175800,1.3286,1.3286,1.3283,1.3283
USDCAD,20040219,175900,1.3282,1.3282,1.3281,1.3281
USDCAD,20040219,180000,1.3282,1.3283,1.3269,1.3269
USDCAD,20040219,180100,1.3267,1.3267,1.3264,1.3264
USDCAD,20040219,180200,1.3265,1.3267,1.3265,1.3267
USDCAD,20040219,180300,1.3266,1.3278,1.3266,1.3278
USDCAD,20040219,180400,1.3279,1.3284,1.3278,1.3284
USDCAD,20040219,180500,1.3283,1.3283,1.3282,1.3282
USDCAD,20040219,180600,1.3281,1.3281,1.3274,1.3276
USDCAD,20040219,180700,1.3275,1.3277,1.3274,1.3277
USDCAD,20040219,180800,1.3276,1.3282,1.3276,1.3282
USDCAD,20040219,180900,1.3281,1.3283,1.3281,1.3283
USDCAD,20040219,181000,1.3282,1.3282,1.3280,1.3280
USDCAD,20040219,181100,1.3278,1.3278,1.3272,1.3274
USDCAD,20040219,181200,1.3273,1.3273,1.3269,1.3273
USDCAD,20040219,181300,1.3274,1.3275,1.3269,1.3269
USDCAD,20040219,181400,1.3270,1.3271,1.3269,1.3271
USDCAD,20040219,181500,1.3272,1.3272,1.3272,1.3272
USDCAD,20040219,181600,1.3271,1.3272,1.3271,1.3272
USDCAD,20040219,181700,1.3271,1.3271,1.3267,1.3271
USDCAD,20040219,181800,1.3273,1.3275,1.3273,1.3273
USDCAD,20040219,181900,1.3272,1.3273,1.3272,1.3273
USDCAD,20040219,182000,1.3272,1.3272,1.3272,1.3272
USDCAD,20040219,182100,1.3271,1.3271,1.3268,1.3268
USDCAD,20040219,182200,1.3269,1.3270,1.3267,1.3270
USDCAD,20040219,182300,1.3271,1.3275,1.3271,1.3275
USDCAD,20040219,182500,1.3275,1.3275,1.3275,1.3275
USDCAD,20040219,182600,1.3275,1.3275,1.3275,1.3275
USDCAD,20040219,182700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040219,182800,1.3275,1.3278,1.3275,1.3277
USDCAD,20040219,182900,1.3277,1.3277,1.3277,1.3277
USDCAD,20040219,183000,1.3278,1.3280,1.3278,1.3280
USDCAD,20040219,183100,1.3279,1.3279,1.3278,1.3278
USDCAD,20040219,183200,1.3277,1.3277,1.3276,1.3276
USDCAD,20040219,183300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040219,183400,1.3274,1.3275,1.3273,1.3273
USDCAD,20040219,183500,1.3272,1.3273,1.3269,1.3269
USDCAD,20040219,183600,1.3267,1.3267,1.3259,1.3259
USDCAD,20040219,183700,1.3260,1.3261,1.3257,1.3257
USDCAD,20040219,183800,1.3258,1.3263,1.3258,1.3262
USDCAD,20040219,183900,1.3262,1.3262,1.3262,1.3262
USDCAD,20040219,184000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040219,184100,1.3264,1.3265,1.3264,1.3265
USDCAD,20040219,184200,1.3265,1.3265,1.3265,1.3265
USDCAD,20040219,184300,1.3265,1.3265,1.3265,1.3265
USDCAD,20040219,184400,1.3264,1.3265,1.3264,1.3264
USDCAD,20040219,184600,1.3264,1.3264,1.3262,1.3264
USDCAD,20040219,184700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040219,184800,1.3264,1.3265,1.3264,1.3265
USDCAD,20040219,184900,1.3265,1.3265,1.3265,1.3265
USDCAD,20040219,185000,1.3266,1.3268,1.3266,1.3268
USDCAD,20040219,185100,1.3267,1.3268,1.3267,1.3268
USDCAD,20040219,185200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040219,185300,1.3269,1.3270,1.3269,1.3270
USDCAD,20040219,185400,1.3270,1.3272,1.3270,1.3272
USDCAD,20040219,185500,1.3273,1.3273,1.3271,1.3273
USDCAD,20040219,185600,1.3273,1.3273,1.3273,1.3273
USDCAD,20040219,185700,1.3272,1.3272,1.3270,1.3270
USDCAD,20040219,185800,1.3269,1.3270,1.3269,1.3270
USDCAD,20040219,185900,1.3271,1.3271,1.3270,1.3270
USDCAD,20040219,190000,1.3269,1.3270,1.3269,1.3269
USDCAD,20040219,190100,1.3269,1.3269,1.3268,1.3268
USDCAD,20040219,190200,1.3268,1.3269,1.3268,1.3269
USDCAD,20040219,190300,1.3269,1.3270,1.3269,1.3270
USDCAD,20040219,190400,1.3270,1.3271,1.3270,1.3271
USDCAD,20040219,190500,1.3272,1.3273,1.3272,1.3273
USDCAD,20040219,190600,1.3273,1.3273,1.3273,1.3273
USDCAD,20040219,190700,1.3273,1.3273,1.3273,1.3273
USDCAD,20040219,190800,1.3274,1.3274,1.3273,1.3273
USDCAD,20040219,190900,1.3273,1.3273,1.3273,1.3273
USDCAD,20040219,191000,1.3273,1.3273,1.3271,1.3271
USDCAD,20040219,191100,1.3271,1.3273,1.3271,1.3273
USDCAD,20040219,191300,1.3273,1.3274,1.3273,1.3273
USDCAD,20040219,191400,1.3273,1.3273,1.3273,1.3273
USDCAD,20040219,191500,1.3273,1.3274,1.3273,1.3274
USDCAD,20040219,191600,1.3273,1.3273,1.3273,1.3273
USDCAD,20040219,191700,1.3274,1.3275,1.3274,1.3275
USDCAD,20040219,191800,1.3275,1.3275,1.3275,1.3275
USDCAD,20040219,191900,1.3275,1.3275,1.3275,1.3275
USDCAD,20040219,192000,1.3275,1.3275,1.3275,1.3275
USDCAD,20040219,192100,1.3275,1.3275,1.3275,1.3275
USDCAD,20040219,192200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040219,192300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040219,192400,1.3275,1.3275,1.3274,1.3274
USDCAD,20040219,192500,1.3275,1.3277,1.3275,1.3277
USDCAD,20040219,192600,1.3278,1.3278,1.3277,1.3277
USDCAD,20040219,192700,1.3276,1.3278,1.3276,1.3278
USDCAD,20040219,192800,1.3278,1.3280,1.3278,1.3280
USDCAD,20040219,192900,1.3279,1.3281,1.3279,1.3281
USDCAD,20040219,193000,1.3282,1.3283,1.3282,1.3283
USDCAD,20040219,193100,1.3282,1.3283,1.3282,1.3283
USDCAD,20040219,193200,1.3284,1.3284,1.3283,1.3283
USDCAD,20040219,193300,1.3284,1.3284,1.3284,1.3284
USDCAD,20040219,193400,1.3285,1.3286,1.3285,1.3286
USDCAD,20040219,193500,1.3285,1.3285,1.3284,1.3284
USDCAD,20040219,193600,1.3284,1.3284,1.3284,1.3284
USDCAD,20040219,193700,1.3283,1.3284,1.3283,1.3284
USDCAD,20040219,193800,1.3284,1.3285,1.3284,1.3285
USDCAD,20040219,193900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040219,194000,1.3286,1.3286,1.3285,1.3285
USDCAD,20040219,194100,1.3285,1.3285,1.3285,1.3285
USDCAD,20040219,194200,1.3285,1.3285,1.3285,1.3285
USDCAD,20040219,194300,1.3285,1.3285,1.3285,1.3285
USDCAD,20040219,194400,1.3286,1.3289,1.3286,1.3289
USDCAD,20040219,194500,1.3289,1.3289,1.3289,1.3289
USDCAD,20040219,194600,1.3288,1.3290,1.3286,1.3286
USDCAD,20040219,194700,1.3287,1.3288,1.3286,1.3287
USDCAD,20040219,194800,1.3286,1.3286,1.3280,1.3280
USDCAD,20040219,194900,1.3279,1.3279,1.3274,1.3274
USDCAD,20040219,195000,1.3275,1.3275,1.3275,1.3275
USDCAD,20040219,195100,1.3274,1.3275,1.3273,1.3273
USDCAD,20040219,195200,1.3274,1.3275,1.3274,1.3275
USDCAD,20040219,195300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040219,195400,1.3274,1.3274,1.3272,1.3272
USDCAD,20040219,195500,1.3272,1.3272,1.3271,1.3271
USDCAD,20040219,195600,1.3272,1.3273,1.3272,1.3273
USDCAD,20040219,195700,1.3274,1.3275,1.3274,1.3275
USDCAD,20040219,195800,1.3274,1.3274,1.3274,1.3274
USDCAD,20040219,195900,1.3273,1.3273,1.3273,1.3273
USDCAD,20040219,200000,1.3274,1.3274,1.3273,1.3274
USDCAD,20040219,200100,1.3275,1.3281,1.3274,1.3280
USDCAD,20040219,200200,1.3281,1.3281,1.3280,1.3280
USDCAD,20040219,200300,1.3279,1.3279,1.3278,1.3278
USDCAD,20040219,200400,1.3277,1.3280,1.3277,1.3278
USDCAD,20040219,200500,1.3278,1.3278,1.3278,1.3278
USDCAD,20040219,200600,1.3278,1.3278,1.3278,1.3278
USDCAD,20040219,200700,1.3278,1.3278,1.3278,1.3278
USDCAD,20040219,200800,1.3278,1.3278,1.3278,1.3278
USDCAD,20040219,200900,1.3278,1.3278,1.3278,1.3278
USDCAD,20040219,201000,1.3278,1.3278,1.3278,1.3278
USDCAD,20040219,201100,1.3277,1.3277,1.3276,1.3276
USDCAD,20040219,201200,1.3277,1.3278,1.3277,1.3277
USDCAD,20040219,201300,1.3277,1.3277,1.3275,1.3275
USDCAD,20040219,201400,1.3276,1.3276,1.3274,1.3275
USDCAD,20040219,201500,1.3275,1.3275,1.3275,1.3275
USDCAD,20040219,201600,1.3273,1.3273,1.3272,1.3272
USDCAD,20040219,201700,1.3271,1.3272,1.3271,1.3271
USDCAD,20040219,201800,1.3272,1.3273,1.3272,1.3272
USDCAD,20040219,201900,1.3271,1.3271,1.3271,1.3271
USDCAD,20040219,202000,1.3271,1.3271,1.3271,1.3271
USDCAD,20040219,202100,1.3271,1.3271,1.3271,1.3271
USDCAD,20040219,202200,1.3272,1.3275,1.3272,1.3275
USDCAD,20040219,202300,1.3274,1.3274,1.3274,1.3274
USDCAD,20040219,202400,1.3273,1.3274,1.3273,1.3273
USDCAD,20040219,202500,1.3272,1.3272,1.3272,1.3272
USDCAD,20040219,202600,1.3273,1.3275,1.3273,1.3275
USDCAD,20040219,202700,1.3276,1.3278,1.3276,1.3278
USDCAD,20040219,202800,1.3278,1.3278,1.3278,1.3278
USDCAD,20040219,202900,1.3277,1.3278,1.3277,1.3277
USDCAD,20040219,203000,1.3278,1.3278,1.3277,1.3278
USDCAD,20040219,203100,1.3278,1.3278,1.3278,1.3278
USDCAD,20040219,203200,1.3279,1.3282,1.3279,1.3282
USDCAD,20040219,203300,1.3282,1.3283,1.3282,1.3283
USDCAD,20040219,203400,1.3282,1.3282,1.3282,1.3282
USDCAD,20040219,203500,1.3283,1.3283,1.3281,1.3281
USDCAD,20040219,203600,1.3280,1.3281,1.3280,1.3281
USDCAD,20040219,203700,1.3281,1.3281,1.3281,1.3281
USDCAD,20040219,203800,1.3281,1.3281,1.3281,1.3281
USDCAD,20040219,203900,1.3282,1.3282,1.3281,1.3281
USDCAD,20040219,204000,1.3282,1.3282,1.3282,1.3282
USDCAD,20040219,204100,1.3282,1.3282,1.3281,1.3281
USDCAD,20040219,204200,1.3281,1.3281,1.3281,1.3281
USDCAD,20040219,204300,1.3281,1.3281,1.3281,1.3281
USDCAD,20040219,204400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040219,204500,1.3282,1.3284,1.3282,1.3283
USDCAD,20040219,204600,1.3282,1.3283,1.3282,1.3283
USDCAD,20040219,204700,1.3282,1.3283,1.3282,1.3283
USDCAD,20040219,204800,1.3284,1.3284,1.3283,1.3283
USDCAD,20040219,204900,1.3282,1.3282,1.3281,1.3281
USDCAD,20040219,205000,1.3280,1.3282,1.3280,1.3282
USDCAD,20040219,205100,1.3281,1.3282,1.3281,1.3282
USDCAD,20040219,205200,1.3281,1.3282,1.3280,1.3281
USDCAD,20040219,205300,1.3282,1.3282,1.3281,1.3281
USDCAD,20040219,205400,1.3281,1.3281,1.3279,1.3279
USDCAD,20040219,205500,1.3278,1.3278,1.3275,1.3275
USDCAD,20040219,205600,1.3275,1.3275,1.3275,1.3275
USDCAD,20040219,205700,1.3276,1.3280,1.3276,1.3280
USDCAD,20040219,205800,1.3279,1.3279,1.3277,1.3278
USDCAD,20040219,205900,1.3277,1.3278,1.3276,1.3276
USDCAD,20040219,210000,1.3275,1.3275,1.3274,1.3274
USDCAD,20040219,210100,1.3273,1.3273,1.3270,1.3271
USDCAD,20040219,210200,1.3271,1.3271,1.3271,1.3271
USDCAD,20040219,210300,1.3273,1.3273,1.3271,1.3271
USDCAD,20040219,210400,1.3271,1.3271,1.3271,1.3271
USDCAD,20040219,210500,1.3271,1.3272,1.3271,1.3272
USDCAD,20040219,210600,1.3271,1.3272,1.3271,1.3272
USDCAD,20040219,210700,1.3273,1.3273,1.3273,1.3273
USDCAD,20040219,210800,1.3274,1.3274,1.3273,1.3274
USDCAD,20040219,210900,1.3273,1.3273,1.3272,1.3272
USDCAD,20040219,211000,1.3273,1.3273,1.3271,1.3271
USDCAD,20040219,211100,1.3271,1.3271,1.3271,1.3271
USDCAD,20040219,211200,1.3270,1.3275,1.3270,1.3274
USDCAD,20040219,211300,1.3273,1.3279,1.3271,1.3279
USDCAD,20040219,211400,1.3279,1.3280,1.3279,1.3280
USDCAD,20040219,211500,1.3281,1.3282,1.3281,1.3282
USDCAD,20040219,211600,1.3283,1.3284,1.3283,1.3283
USDCAD,20040219,211700,1.3282,1.3285,1.3282,1.3283
USDCAD,20040219,211800,1.3284,1.3286,1.3284,1.3286
USDCAD,20040219,211900,1.3288,1.3288,1.3285,1.3285
USDCAD,20040219,212000,1.3286,1.3287,1.3286,1.3286
USDCAD,20040219,212100,1.3287,1.3290,1.3286,1.3289
USDCAD,20040219,212200,1.3289,1.3289,1.3289,1.3289
USDCAD,20040219,212300,1.3288,1.3289,1.3288,1.3288
USDCAD,20040219,212400,1.3288,1.3290,1.3288,1.3290
USDCAD,20040219,212500,1.3289,1.3293,1.3287,1.3293
USDCAD,20040219,212600,1.3293,1.3293,1.3293,1.3293
USDCAD,20040219,212700,1.3293,1.3293,1.3293,1.3293
USDCAD,20040219,212800,1.3293,1.3293,1.3293,1.3293
USDCAD,20040219,212900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040219,213000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040219,213100,1.3292,1.3292,1.3290,1.3290
USDCAD,20040219,213200,1.3291,1.3291,1.3290,1.3291
USDCAD,20040219,213300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040219,213400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040219,213500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040219,213600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040219,213700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040219,213800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040219,213900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040219,214000,1.3292,1.3296,1.3292,1.3296
USDCAD,20040219,214100,1.3295,1.3299,1.3295,1.3299
USDCAD,20040219,214200,1.3300,1.3304,1.3300,1.3303
USDCAD,20040219,214300,1.3304,1.3305,1.3302,1.3305
USDCAD,20040219,214400,1.3306,1.3307,1.3306,1.3307
USDCAD,20040219,214500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040219,214600,1.3306,1.3306,1.3304,1.3305
USDCAD,20040219,214700,1.3304,1.3306,1.3303,1.3306
USDCAD,20040219,214800,1.3305,1.3307,1.3305,1.3307
USDCAD,20040219,214900,1.3306,1.3306,1.3304,1.3305
USDCAD,20040219,215000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040219,215100,1.3304,1.3304,1.3301,1.3302
USDCAD,20040219,215200,1.3303,1.3303,1.3302,1.3302
USDCAD,20040219,215300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040219,215400,1.3302,1.3302,1.3300,1.3300
USDCAD,20040219,215500,1.3299,1.3299,1.3296,1.3296
USDCAD,20040219,215600,1.3297,1.3299,1.3297,1.3299
USDCAD,20040219,215700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040219,215800,1.3301,1.3303,1.3301,1.3303
USDCAD,20040219,215900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040219,220000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040219,220100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040219,220200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040219,220300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040219,220400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040219,220500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040219,220600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040219,220700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040219,220800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040219,220900,1.3302,1.3303,1.3301,1.3301
USDCAD,20040219,221000,1.3300,1.3300,1.3299,1.3299
USDCAD,20040219,221100,1.3300,1.3300,1.3298,1.3299
USDCAD,20040219,221200,1.3298,1.3299,1.3298,1.3299
USDCAD,20040219,221300,1.3299,1.3299,1.3299,1.3299
USDCAD,20040219,221400,1.3300,1.3301,1.3300,1.3301
USDCAD,20040219,221500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040219,221600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040219,221700,1.3300,1.3301,1.3299,1.3299
USDCAD,20040219,221800,1.3300,1.3301,1.3299,1.3301
USDCAD,20040219,221900,1.3300,1.3301,1.3300,1.3301
USDCAD,20040219,222000,1.3300,1.3301,1.3300,1.3301
USDCAD,20040219,222100,1.3300,1.3301,1.3300,1.3300
USDCAD,20040219,222200,1.3301,1.3301,1.3299,1.3299
USDCAD,20040219,222300,1.3299,1.3299,1.3299,1.3299
USDCAD,20040219,222400,1.3299,1.3300,1.3299,1.3300
USDCAD,20040219,222500,1.3302,1.3302,1.3300,1.3300
USDCAD,20040219,222600,1.3300,1.3300,1.3300,1.3300
USDCAD,20040219,222700,1.3300,1.3304,1.3300,1.3303
USDCAD,20040219,222800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040219,222900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040219,223000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040219,223100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040219,223200,1.3304,1.3304,1.3302,1.3302
USDCAD,20040219,223300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040219,223400,1.3300,1.3300,1.3299,1.3299
USDCAD,20040219,223500,1.3299,1.3300,1.3299,1.3299
USDCAD,20040219,223600,1.3300,1.3302,1.3300,1.3302
USDCAD,20040219,223700,1.3302,1.3306,1.3302,1.3306
USDCAD,20040219,223800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040219,223900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040219,224000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040219,224100,1.3304,1.3304,1.3303,1.3303
USDCAD,20040219,224200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040219,224300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040219,224400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040219,224500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040219,224600,1.3303,1.3306,1.3303,1.3306
USDCAD,20040219,224700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040219,224800,1.3305,1.3306,1.3305,1.3306
USDCAD,20040219,224900,1.3306,1.3307,1.3306,1.3307
USDCAD,20040219,225000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040219,225100,1.3307,1.3308,1.3307,1.3308
USDCAD,20040219,225300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040219,225400,1.3308,1.3309,1.3308,1.3309
USDCAD,20040219,225500,1.3309,1.3310,1.3309,1.3310
USDCAD,20040219,225600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040219,225700,1.3311,1.3312,1.3311,1.3311
USDCAD,20040219,225800,1.3312,1.3315,1.3312,1.3313
USDCAD,20040219,225900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040219,230000,1.3314,1.3316,1.3314,1.3316
USDCAD,20040219,230100,1.3317,1.3318,1.3317,1.3318
USDCAD,20040219,230200,1.3318,1.3318,1.3316,1.3316
USDCAD,20040219,230300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040219,230400,1.3317,1.3317,1.3317,1.3317
USDCAD,20040219,230500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040219,230600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040219,230700,1.3317,1.3325,1.3317,1.3325
USDCAD,20040219,230800,1.3324,1.3324,1.3324,1.3324
USDCAD,20040219,230900,1.3323,1.3323,1.3323,1.3323
USDCAD,20040219,231000,1.3323,1.3327,1.3323,1.3326
USDCAD,20040219,231100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040219,231200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040219,231300,1.3324,1.3324,1.3320,1.3320
USDCAD,20040219,231400,1.3319,1.3320,1.3318,1.3318
USDCAD,20040219,231500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040219,231600,1.3317,1.3317,1.3317,1.3317
USDCAD,20040219,231700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040219,231800,1.3316,1.3318,1.3316,1.3317
USDCAD,20040219,231900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040219,232000,1.3316,1.3317,1.3315,1.3316
USDCAD,20040219,232100,1.3315,1.3318,1.3315,1.3318
USDCAD,20040219,232200,1.3319,1.3320,1.3312,1.3312
USDCAD,20040219,232300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040219,232400,1.3311,1.3313,1.3311,1.3313
USDCAD,20040219,232500,1.3312,1.3312,1.3307,1.3307
USDCAD,20040219,232600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040219,232700,1.3308,1.3308,1.3307,1.3307
USDCAD,20040219,232800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040219,232900,1.3306,1.3306,1.3300,1.3300
USDCAD,20040219,233000,1.3299,1.3299,1.3298,1.3298
USDCAD,20040219,233100,1.3299,1.3299,1.3299,1.3299
USDCAD,20040219,233200,1.3300,1.3301,1.3300,1.3301
USDCAD,20040219,233300,1.3302,1.3302,1.3301,1.3301
USDCAD,20040219,233400,1.3302,1.3303,1.3301,1.3301
USDCAD,20040219,233500,1.3302,1.3304,1.3302,1.3304
USDCAD,20040219,233600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040219,233700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040219,233800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040219,233900,1.3303,1.3303,1.3302,1.3302
USDCAD,20040219,234000,1.3302,1.3302,1.3302,1.3302
USDCAD,20040219,234100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040219,234200,1.3302,1.3303,1.3302,1.3302
USDCAD,20040219,234300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040219,234400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040219,234500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040219,234600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040219,234700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040219,234800,1.3302,1.3302,1.3302,1.3302
USDCAD,20040219,234900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040219,235000,1.3301,1.3301,1.3300,1.3300
USDCAD,20040219,235100,1.3299,1.3299,1.3298,1.3298
USDCAD,20040219,235200,1.3298,1.3298,1.3298,1.3298
USDCAD,20040219,235300,1.3298,1.3298,1.3298,1.3298
USDCAD,20040219,235400,1.3298,1.3298,1.3298,1.3298
USDCAD,20040219,235500,1.3298,1.3298,1.3298,1.3298
USDCAD,20040219,235600,1.3298,1.3298,1.3298,1.3298
USDCAD,20040219,235700,1.3298,1.3298,1.3298,1.3298
USDCAD,20040219,235800,1.3298,1.3298,1.3298,1.3298
USDCAD,20040219,235900,1.3298,1.3298,1.3298,1.3298
USDCAD,20040220,000000,1.3299,1.3299,1.3299,1.3299
EURCAD,20040219,000100,1.6800,1.6800,1.6790,1.6794
EURCAD,20040219,000200,1.6796,1.6796,1.6794,1.6796
EURCAD,20040219,000300,1.6797,1.6798,1.6796,1.6796
EURCAD,20040219,000400,1.6797,1.6797,1.6795,1.6795
EURCAD,20040219,000500,1.6795,1.6795,1.6794,1.6795
EURCAD,20040219,000600,1.6794,1.6796,1.6794,1.6796
EURCAD,20040219,000700,1.6795,1.6795,1.6794,1.6794
EURCAD,20040219,000800,1.6793,1.6793,1.6790,1.6790
EURCAD,20040219,000900,1.6789,1.6789,1.6787,1.6787
EURCAD,20040219,001000,1.6787,1.6788,1.6787,1.6788
EURCAD,20040219,001100,1.6788,1.6788,1.6787,1.6787
EURCAD,20040219,001200,1.6786,1.6786,1.6784,1.6786
EURCAD,20040219,001300,1.6785,1.6786,1.6784,1.6784
EURCAD,20040219,001400,1.6783,1.6784,1.6782,1.6784
EURCAD,20040219,001500,1.6784,1.6784,1.6784,1.6784
EURCAD,20040219,001600,1.6784,1.6784,1.6784,1.6784
EURCAD,20040219,001700,1.6784,1.6784,1.6783,1.6784
EURCAD,20040219,001800,1.6784,1.6784,1.6784,1.6784
EURCAD,20040219,001900,1.6784,1.6784,1.6782,1.6782
EURCAD,20040219,002000,1.6783,1.6788,1.6783,1.6788
EURCAD,20040219,002100,1.6789,1.6790,1.6789,1.6789
EURCAD,20040219,002200,1.6790,1.6790,1.6790,1.6790
EURCAD,20040219,002300,1.6790,1.6790,1.6790,1.6790
EURCAD,20040219,002400,1.6790,1.6792,1.6790,1.6792
EURCAD,20040219,002500,1.6793,1.6793,1.6792,1.6792
EURCAD,20040219,002600,1.6792,1.6792,1.6792,1.6792
EURCAD,20040219,002700,1.6793,1.6793,1.6792,1.6792
EURCAD,20040219,002800,1.6792,1.6792,1.6792,1.6792
EURCAD,20040219,002900,1.6792,1.6793,1.6792,1.6793
EURCAD,20040219,003000,1.6792,1.6793,1.6792,1.6793
EURCAD,20040219,003100,1.6794,1.6795,1.6794,1.6795
EURCAD,20040219,003200,1.6796,1.6797,1.6796,1.6796
EURCAD,20040219,003300,1.6797,1.6799,1.6797,1.6799
EURCAD,20040219,003400,1.6800,1.6802,1.6800,1.6801
EURCAD,20040219,003500,1.6800,1.6800,1.6800,1.6800
EURCAD,20040219,003600,1.6799,1.6799,1.6799,1.6799
EURCAD,20040219,003700,1.6799,1.6801,1.6799,1.6800
EURCAD,20040219,003800,1.6801,1.6806,1.6801,1.6806
EURCAD,20040219,003900,1.6807,1.6808,1.6807,1.6808
EURCAD,20040219,004000,1.6809,1.6810,1.6809,1.6810
EURCAD,20040219,004100,1.6811,1.6812,1.6809,1.6809
EURCAD,20040219,004200,1.6812,1.6814,1.6811,1.6811
EURCAD,20040219,004300,1.6810,1.6810,1.6809,1.6809
EURCAD,20040219,004400,1.6808,1.6812,1.6806,1.6812
EURCAD,20040219,004500,1.6811,1.6811,1.6811,1.6811
EURCAD,20040219,004600,1.6811,1.6811,1.6808,1.6808
EURCAD,20040219,004700,1.6807,1.6811,1.6806,1.6810
EURCAD,20040219,004800,1.6811,1.6813,1.6811,1.6813
EURCAD,20040219,004900,1.6815,1.6820,1.6815,1.6820
EURCAD,20040219,005000,1.6821,1.6822,1.6821,1.6822
EURCAD,20040219,005100,1.6823,1.6825,1.6823,1.6823
EURCAD,20040219,005200,1.6824,1.6828,1.6824,1.6827
EURCAD,20040219,005300,1.6826,1.6826,1.6825,1.6825
EURCAD,20040219,005400,1.6824,1.6825,1.6822,1.6822
EURCAD,20040219,005500,1.6823,1.6823,1.6820,1.6821
EURCAD,20040219,005600,1.6821,1.6822,1.6821,1.6822
EURCAD,20040219,005700,1.6823,1.6828,1.6823,1.6828
EURCAD,20040219,005800,1.6827,1.6829,1.6827,1.6829
EURCAD,20040219,005900,1.6829,1.6831,1.6829,1.6831
EURCAD,20040219,010000,1.6832,1.6835,1.6832,1.6835
EURCAD,20040219,010100,1.6835,1.6835,1.6830,1.6830
EURCAD,20040219,010200,1.6829,1.6832,1.6829,1.6831
EURCAD,20040219,010300,1.6830,1.6830,1.6825,1.6825
EURCAD,20040219,010400,1.6824,1.6824,1.6819,1.6821
EURCAD,20040219,010500,1.6822,1.6826,1.6822,1.6826
EURCAD,20040219,010600,1.6825,1.6825,1.6825,1.6825
EURCAD,20040219,010700,1.6825,1.6827,1.6825,1.6827
EURCAD,20040219,010800,1.6826,1.6833,1.6826,1.6831
EURCAD,20040219,010900,1.6829,1.6832,1.6829,1.6832
EURCAD,20040219,011000,1.6833,1.6833,1.6832,1.6832
EURCAD,20040219,011100,1.6831,1.6831,1.6831,1.6831
EURCAD,20040219,011200,1.6831,1.6831,1.6829,1.6829
EURCAD,20040219,011300,1.6828,1.6828,1.6827,1.6828
EURCAD,20040219,011400,1.6827,1.6827,1.6826,1.6827
EURCAD,20040219,011500,1.6826,1.6826,1.6825,1.6825
EURCAD,20040219,011600,1.6826,1.6828,1.6826,1.6828
EURCAD,20040219,011700,1.6829,1.6829,1.6828,1.6828
EURCAD,20040219,011800,1.6829,1.6830,1.6829,1.6830
EURCAD,20040219,011900,1.6831,1.6831,1.6828,1.6828
EURCAD,20040219,012000,1.6829,1.6829,1.6827,1.6827
EURCAD,20040219,012100,1.6828,1.6829,1.6828,1.6829
EURCAD,20040219,012200,1.6829,1.6831,1.6829,1.6831
EURCAD,20040219,012300,1.6832,1.6833,1.6832,1.6833
EURCAD,20040219,012400,1.6833,1.6834,1.6833,1.6834
EURCAD,20040219,012500,1.6833,1.6837,1.6833,1.6837
EURCAD,20040219,012600,1.6836,1.6837,1.6836,1.6837
EURCAD,20040219,012700,1.6837,1.6837,1.6835,1.6835
EURCAD,20040219,012800,1.6835,1.6835,1.6833,1.6833
EURCAD,20040219,012900,1.6834,1.6835,1.6834,1.6835
EURCAD,20040219,013000,1.6835,1.6836,1.6835,1.6836
EURCAD,20040219,013100,1.6835,1.6835,1.6834,1.6834
EURCAD,20040219,013200,1.6835,1.6837,1.6834,1.6837
EURCAD,20040219,013300,1.6838,1.6839,1.6838,1.6839
EURCAD,20040219,013400,1.6839,1.6839,1.6839,1.6839
EURCAD,20040219,013500,1.6838,1.6843,1.6838,1.6841
EURCAD,20040219,013600,1.6838,1.6840,1.6837,1.6837
EURCAD,20040219,013700,1.6836,1.6836,1.6835,1.6835
EURCAD,20040219,013800,1.6836,1.6837,1.6835,1.6836
EURCAD,20040219,013900,1.6835,1.6835,1.6834,1.6834
EURCAD,20040219,014000,1.6834,1.6834,1.6833,1.6833
EURCAD,20040219,014100,1.6832,1.6832,1.6830,1.6830
EURCAD,20040219,014200,1.6829,1.6830,1.6829,1.6829
EURCAD,20040219,014300,1.6828,1.6828,1.6824,1.6827
EURCAD,20040219,014400,1.6826,1.6826,1.6819,1.6819
EURCAD,20040219,014500,1.6818,1.6818,1.6817,1.6818
EURCAD,20040219,014600,1.6819,1.6819,1.6819,1.6819
EURCAD,20040219,014700,1.6820,1.6820,1.6820,1.6820
EURCAD,20040219,014800,1.6819,1.6820,1.6819,1.6820
EURCAD,20040219,014900,1.6820,1.6820,1.6820,1.6820
EURCAD,20040219,015000,1.6821,1.6822,1.6821,1.6822
EURCAD,20040219,015100,1.6822,1.6823,1.6821,1.6822
EURCAD,20040219,015200,1.6821,1.6822,1.6821,1.6821
EURCAD,20040219,015300,1.6822,1.6823,1.6822,1.6823
EURCAD,20040219,015400,1.6824,1.6826,1.6824,1.6826
EURCAD,20040219,015500,1.6827,1.6832,1.6827,1.6832
EURCAD,20040219,015600,1.6831,1.6833,1.6831,1.6833
EURCAD,20040219,015700,1.6832,1.6832,1.6829,1.6829
EURCAD,20040219,015800,1.6830,1.6830,1.6829,1.6829
EURCAD,20040219,015900,1.6828,1.6828,1.6827,1.6827
EURCAD,20040219,020000,1.6826,1.6826,1.6826,1.6826
EURCAD,20040219,020100,1.6825,1.6825,1.6824,1.6824
EURCAD,20040219,020200,1.6823,1.6823,1.6819,1.6820
EURCAD,20040219,020300,1.6817,1.6817,1.6815,1.6816
EURCAD,20040219,020400,1.6817,1.6821,1.6817,1.6821
EURCAD,20040219,020500,1.6822,1.6823,1.6821,1.6823
EURCAD,20040219,020600,1.6824,1.6824,1.6823,1.6823
EURCAD,20040219,020700,1.6822,1.6822,1.6820,1.6820
EURCAD,20040219,020800,1.6819,1.6819,1.6818,1.6819
EURCAD,20040219,020900,1.6820,1.6822,1.6820,1.6822
EURCAD,20040219,021000,1.6823,1.6824,1.6823,1.6824
EURCAD,20040219,021100,1.6824,1.6826,1.6824,1.6825
EURCAD,20040219,021300,1.6825,1.6825,1.6824,1.6825
EURCAD,20040219,021400,1.6826,1.6829,1.6826,1.6828
EURCAD,20040219,021500,1.6827,1.6827,1.6826,1.6826
EURCAD,20040219,021600,1.6827,1.6827,1.6826,1.6826
EURCAD,20040219,021700,1.6825,1.6825,1.6823,1.6823
EURCAD,20040219,021800,1.6822,1.6822,1.6819,1.6821
EURCAD,20040219,021900,1.6822,1.6822,1.6821,1.6821
EURCAD,20040219,022000,1.6820,1.6820,1.6819,1.6819
EURCAD,20040219,022100,1.6818,1.6819,1.6817,1.6819
EURCAD,20040219,022200,1.6820,1.6820,1.6820,1.6820
EURCAD,20040219,022300,1.6821,1.6821,1.6820,1.6821
EURCAD,20040219,022400,1.6822,1.6822,1.6820,1.6820
EURCAD,20040219,022500,1.6819,1.6819,1.6817,1.6817
EURCAD,20040219,022600,1.6817,1.6817,1.6817,1.6817
EURCAD,20040219,022700,1.6818,1.6819,1.6818,1.6819
EURCAD,20040219,022800,1.6819,1.6819,1.6817,1.6817
EURCAD,20040219,022900,1.6818,1.6821,1.6818,1.6819
EURCAD,20040219,023000,1.6818,1.6818,1.6817,1.6817
EURCAD,20040219,023100,1.6817,1.6817,1.6817,1.6817
EURCAD,20040219,023200,1.6817,1.6818,1.6817,1.6818
EURCAD,20040219,023300,1.6819,1.6819,1.6818,1.6819
EURCAD,20040219,023400,1.6819,1.6819,1.6819,1.6819
EURCAD,20040219,023500,1.6819,1.6819,1.6819,1.6819
EURCAD,20040219,023600,1.6818,1.6819,1.6817,1.6819
EURCAD,20040219,023700,1.6820,1.6821,1.6820,1.6820
EURCAD,20040219,023800,1.6821,1.6822,1.6821,1.6822
EURCAD,20040219,023900,1.6823,1.6824,1.6823,1.6823
EURCAD,20040219,024000,1.6823,1.6823,1.6823,1.6823
EURCAD,20040219,024100,1.6824,1.6824,1.6824,1.6824
EURCAD,20040219,024200,1.6825,1.6825,1.6822,1.6822
EURCAD,20040219,024300,1.6821,1.6821,1.6820,1.6820
EURCAD,20040219,024400,1.6820,1.6820,1.6819,1.6819
EURCAD,20040219,024500,1.6818,1.6818,1.6817,1.6817
EURCAD,20040219,024600,1.6817,1.6818,1.6816,1.6818
EURCAD,20040219,024700,1.6817,1.6818,1.6816,1.6816
EURCAD,20040219,024800,1.6816,1.6816,1.6816,1.6816
EURCAD,20040219,024900,1.6816,1.6816,1.6816,1.6816
EURCAD,20040219,025000,1.6817,1.6817,1.6817,1.6817
EURCAD,20040219,025100,1.6817,1.6817,1.6817,1.6817
EURCAD,20040219,025200,1.6816,1.6817,1.6816,1.6816
EURCAD,20040219,025300,1.6816,1.6816,1.6816,1.6816
EURCAD,20040219,025400,1.6816,1.6816,1.6814,1.6814
EURCAD,20040219,025500,1.6813,1.6814,1.6813,1.6814
EURCAD,20040219,025600,1.6814,1.6814,1.6813,1.6813
EURCAD,20040219,025700,1.6812,1.6812,1.6811,1.6811
EURCAD,20040219,025800,1.6810,1.6810,1.6808,1.6810
EURCAD,20040219,025900,1.6809,1.6810,1.6809,1.6809
EURCAD,20040219,030000,1.6808,1.6809,1.6808,1.6809
EURCAD,20040219,030100,1.6810,1.6814,1.6810,1.6814
EURCAD,20040219,030200,1.6815,1.6815,1.6814,1.6814
EURCAD,20040219,030300,1.6813,1.6815,1.6813,1.6815
EURCAD,20040219,030400,1.6814,1.6817,1.6813,1.6817
EURCAD,20040219,030500,1.6816,1.6816,1.6812,1.6812
EURCAD,20040219,030600,1.6811,1.6821,1.6811,1.6821
EURCAD,20040219,030700,1.6820,1.6822,1.6820,1.6821
EURCAD,20040219,030800,1.6822,1.6827,1.6822,1.6825
EURCAD,20040219,030900,1.6826,1.6827,1.6826,1.6827
EURCAD,20040219,031000,1.6828,1.6830,1.6828,1.6830
EURCAD,20040219,031100,1.6829,1.6829,1.6827,1.6828
EURCAD,20040219,031200,1.6827,1.6827,1.6824,1.6824
EURCAD,20040219,031300,1.6825,1.6825,1.6824,1.6824
EURCAD,20040219,031400,1.6823,1.6823,1.6820,1.6820
EURCAD,20040219,031500,1.6821,1.6821,1.6820,1.6820
EURCAD,20040219,031600,1.6819,1.6819,1.6818,1.6818
EURCAD,20040219,031700,1.6819,1.6820,1.6818,1.6818
EURCAD,20040219,031800,1.6818,1.6819,1.6818,1.6819
EURCAD,20040219,031900,1.6818,1.6821,1.6818,1.6821
EURCAD,20040219,032000,1.6820,1.6821,1.6820,1.6821
EURCAD,20040219,032100,1.6822,1.6822,1.6822,1.6822
EURCAD,20040219,032200,1.6822,1.6826,1.6822,1.6826
EURCAD,20040219,032300,1.6827,1.6827,1.6824,1.6826
EURCAD,20040219,032400,1.6826,1.6826,1.6826,1.6826
EURCAD,20040219,032500,1.6826,1.6826,1.6826,1.6826
EURCAD,20040219,032600,1.6827,1.6829,1.6825,1.6829
EURCAD,20040219,032700,1.6828,1.6828,1.6824,1.6825
EURCAD,20040219,032800,1.6826,1.6828,1.6826,1.6828
EURCAD,20040219,032900,1.6829,1.6831,1.6829,1.6830
EURCAD,20040219,033000,1.6830,1.6830,1.6830,1.6830
EURCAD,20040219,033100,1.6830,1.6832,1.6830,1.6832
EURCAD,20040219,033200,1.6832,1.6832,1.6832,1.6832
EURCAD,20040219,033300,1.6831,1.6833,1.6830,1.6833
EURCAD,20040219,033400,1.6834,1.6838,1.6834,1.6837
EURCAD,20040219,033500,1.6838,1.6838,1.6837,1.6837
EURCAD,20040219,033600,1.6838,1.6838,1.6835,1.6836
EURCAD,20040219,033700,1.6837,1.6838,1.6837,1.6838
EURCAD,20040219,033800,1.6839,1.6847,1.6839,1.6847
EURCAD,20040219,033900,1.6848,1.6853,1.6848,1.6849
EURCAD,20040219,034000,1.6848,1.6849,1.6847,1.6849
EURCAD,20040219,034100,1.6850,1.6850,1.6846,1.6847
EURCAD,20040219,034200,1.6848,1.6848,1.6848,1.6848
EURCAD,20040219,034300,1.6848,1.6849,1.6848,1.6849
EURCAD,20040219,034400,1.6848,1.6848,1.6848,1.6848
EURCAD,20040219,034500,1.6848,1.6848,1.6848,1.6848
EURCAD,20040219,034600,1.6848,1.6848,1.6848,1.6848
EURCAD,20040219,034700,1.6848,1.6848,1.6848,1.6848
EURCAD,20040219,034800,1.6847,1.6847,1.6844,1.6846
EURCAD,20040219,034900,1.6845,1.6845,1.6845,1.6845
EURCAD,20040219,035000,1.6846,1.6847,1.6846,1.6847
EURCAD,20040219,035100,1.6848,1.6850,1.6848,1.6850
EURCAD,20040219,035200,1.6851,1.6851,1.6851,1.6851
EURCAD,20040219,035300,1.6851,1.6851,1.6843,1.6843
EURCAD,20040219,035400,1.6844,1.6844,1.6843,1.6843
EURCAD,20040219,035500,1.6842,1.6842,1.6840,1.6840
EURCAD,20040219,035600,1.6841,1.6842,1.6841,1.6842
EURCAD,20040219,035700,1.6841,1.6841,1.6838,1.6838
EURCAD,20040219,035800,1.6838,1.6838,1.6836,1.6836
EURCAD,20040219,035900,1.6837,1.6837,1.6836,1.6836
EURCAD,20040219,040000,1.6837,1.6837,1.6833,1.6833
EURCAD,20040219,040100,1.6833,1.6834,1.6833,1.6834
EURCAD,20040219,040200,1.6833,1.6833,1.6831,1.6832
EURCAD,20040219,040300,1.6833,1.6834,1.6832,1.6833
EURCAD,20040219,040400,1.6832,1.6834,1.6832,1.6834
EURCAD,20040219,040500,1.6833,1.6834,1.6833,1.6834
EURCAD,20040219,040600,1.6834,1.6835,1.6834,1.6835
EURCAD,20040219,040700,1.6835,1.6835,1.6835,1.6835
EURCAD,20040219,040800,1.6835,1.6836,1.6835,1.6836
EURCAD,20040219,040900,1.6836,1.6836,1.6834,1.6834
EURCAD,20040219,041000,1.6835,1.6835,1.6834,1.6834
EURCAD,20040219,041100,1.6835,1.6835,1.6834,1.6834
EURCAD,20040219,041200,1.6833,1.6835,1.6833,1.6835
EURCAD,20040219,041300,1.6836,1.6836,1.6835,1.6835
EURCAD,20040219,041400,1.6836,1.6836,1.6836,1.6836
EURCAD,20040219,041500,1.6836,1.6837,1.6836,1.6837
EURCAD,20040219,041600,1.6837,1.6837,1.6837,1.6837
EURCAD,20040219,041700,1.6837,1.6837,1.6836,1.6836
EURCAD,20040219,041800,1.6836,1.6836,1.6836,1.6836
EURCAD,20040219,041900,1.6836,1.6836,1.6836,1.6836
EURCAD,20040219,042000,1.6836,1.6836,1.6836,1.6836
EURCAD,20040219,042100,1.6835,1.6835,1.6835,1.6835
EURCAD,20040219,042200,1.6836,1.6837,1.6836,1.6837
EURCAD,20040219,042300,1.6838,1.6838,1.6836,1.6836
EURCAD,20040219,042400,1.6837,1.6840,1.6837,1.6840
EURCAD,20040219,042500,1.6841,1.6841,1.6840,1.6841
EURCAD,20040219,042600,1.6841,1.6841,1.6841,1.6841
EURCAD,20040219,042700,1.6840,1.6840,1.6839,1.6839
EURCAD,20040219,042800,1.6840,1.6844,1.6840,1.6844
EURCAD,20040219,042900,1.6843,1.6843,1.6842,1.6842
EURCAD,20040219,043000,1.6842,1.6842,1.6842,1.6842
EURCAD,20040219,043100,1.6841,1.6841,1.6841,1.6841
EURCAD,20040219,043200,1.6841,1.6841,1.6841,1.6841
EURCAD,20040219,043300,1.6841,1.6841,1.6841,1.6841
EURCAD,20040219,043400,1.6841,1.6844,1.6841,1.6844
EURCAD,20040219,043500,1.6845,1.6850,1.6845,1.6850
EURCAD,20040219,043600,1.6851,1.6854,1.6851,1.6854
EURCAD,20040219,043700,1.6855,1.6855,1.6851,1.6852
EURCAD,20040219,043800,1.6850,1.6850,1.6839,1.6839
EURCAD,20040219,043900,1.6838,1.6838,1.6837,1.6837
EURCAD,20040219,044000,1.6838,1.6841,1.6838,1.6841
EURCAD,20040219,044100,1.6842,1.6846,1.6842,1.6846
EURCAD,20040219,044200,1.6847,1.6848,1.6843,1.6843
EURCAD,20040219,044300,1.6842,1.6843,1.6841,1.6841
EURCAD,20040219,044400,1.6840,1.6840,1.6838,1.6839
EURCAD,20040219,044500,1.6839,1.6840,1.6839,1.6840
EURCAD,20040219,044600,1.6841,1.6841,1.6838,1.6838
EURCAD,20040219,044700,1.6838,1.6838,1.6837,1.6837
EURCAD,20040219,044800,1.6838,1.6838,1.6828,1.6828
EURCAD,20040219,044900,1.6827,1.6829,1.6826,1.6828
EURCAD,20040219,045000,1.6827,1.6828,1.6827,1.6828
EURCAD,20040219,045100,1.6827,1.6828,1.6827,1.6828
EURCAD,20040219,045200,1.6829,1.6829,1.6829,1.6829
EURCAD,20040219,045300,1.6829,1.6831,1.6829,1.6830
EURCAD,20040219,045400,1.6829,1.6829,1.6828,1.6828
EURCAD,20040219,045500,1.6827,1.6828,1.6827,1.6827
EURCAD,20040219,045600,1.6828,1.6829,1.6828,1.6829
EURCAD,20040219,045700,1.6830,1.6830,1.6830,1.6830
EURCAD,20040219,045800,1.6831,1.6831,1.6828,1.6828
EURCAD,20040219,045900,1.6829,1.6829,1.6827,1.6827
EURCAD,20040219,050000,1.6826,1.6826,1.6826,1.6826
EURCAD,20040219,050100,1.6826,1.6826,1.6826,1.6826
EURCAD,20040219,050200,1.6826,1.6826,1.6826,1.6826
EURCAD,20040219,050300,1.6826,1.6826,1.6826,1.6826
EURCAD,20040219,050400,1.6825,1.6826,1.6825,1.6826
EURCAD,20040219,050500,1.6826,1.6826,1.6825,1.6825
EURCAD,20040219,050600,1.6825,1.6825,1.6825,1.6825
EURCAD,20040219,050700,1.6824,1.6824,1.6822,1.6822
EURCAD,20040219,050800,1.6821,1.6822,1.6821,1.6822
EURCAD,20040219,050900,1.6821,1.6821,1.6821,1.6821
EURCAD,20040219,051000,1.6821,1.6821,1.6821,1.6821
EURCAD,20040219,051100,1.6821,1.6825,1.6821,1.6825
EURCAD,20040219,051200,1.6826,1.6826,1.6825,1.6825
EURCAD,20040219,051300,1.6826,1.6826,1.6825,1.6825
EURCAD,20040219,051400,1.6825,1.6826,1.6825,1.6826
EURCAD,20040219,051500,1.6827,1.6828,1.6827,1.6828
EURCAD,20040219,051600,1.6827,1.6828,1.6827,1.6828
EURCAD,20040219,051700,1.6827,1.6827,1.6827,1.6827
EURCAD,20040219,051800,1.6827,1.6829,1.6827,1.6829
EURCAD,20040219,051900,1.6828,1.6829,1.6828,1.6829
EURCAD,20040219,052000,1.6828,1.6829,1.6826,1.6829
EURCAD,20040219,052100,1.6828,1.6829,1.6828,1.6828
EURCAD,20040219,052200,1.6829,1.6829,1.6828,1.6829
EURCAD,20040219,052300,1.6828,1.6829,1.6828,1.6829
EURCAD,20040219,052400,1.6828,1.6828,1.6825,1.6825
EURCAD,20040219,052500,1.6825,1.6826,1.6825,1.6826
EURCAD,20040219,052600,1.6825,1.6826,1.6825,1.6826
EURCAD,20040219,052700,1.6827,1.6827,1.6827,1.6827
EURCAD,20040219,052800,1.6827,1.6827,1.6827,1.6827
EURCAD,20040219,052900,1.6827,1.6828,1.6825,1.6828
EURCAD,20040219,053000,1.6828,1.6829,1.6828,1.6829
EURCAD,20040219,053100,1.6830,1.6830,1.6830,1.6830
EURCAD,20040219,053200,1.6829,1.6830,1.6828,1.6830
EURCAD,20040219,053300,1.6829,1.6829,1.6829,1.6829
EURCAD,20040219,053400,1.6829,1.6829,1.6829,1.6829
EURCAD,20040219,053500,1.6829,1.6829,1.6829,1.6829
EURCAD,20040219,053600,1.6829,1.6829,1.6829,1.6829
EURCAD,20040219,053700,1.6829,1.6829,1.6829,1.6829
EURCAD,20040219,053800,1.6829,1.6829,1.6829,1.6829
EURCAD,20040219,053900,1.6829,1.6829,1.6829,1.6829
EURCAD,20040219,054000,1.6829,1.6829,1.6829,1.6829
EURCAD,20040219,054100,1.6829,1.6829,1.6829,1.6829
EURCAD,20040219,054200,1.6829,1.6830,1.6829,1.6830
EURCAD,20040219,054300,1.6829,1.6830,1.6829,1.6830
EURCAD,20040219,054400,1.6831,1.6831,1.6831,1.6831
EURCAD,20040219,054500,1.6832,1.6832,1.6831,1.6831
EURCAD,20040219,054600,1.6830,1.6831,1.6830,1.6831
EURCAD,20040219,054700,1.6830,1.6830,1.6830,1.6830
EURCAD,20040219,054800,1.6830,1.6830,1.6830,1.6830
EURCAD,20040219,054900,1.6831,1.6833,1.6831,1.6833
EURCAD,20040219,055000,1.6834,1.6834,1.6834,1.6834
EURCAD,20040219,055100,1.6834,1.6840,1.6834,1.6840
EURCAD,20040219,055200,1.6839,1.6839,1.6839,1.6839
EURCAD,20040219,055300,1.6839,1.6840,1.6839,1.6839
EURCAD,20040219,055400,1.6839,1.6839,1.6839,1.6839
EURCAD,20040219,055500,1.6839,1.6840,1.6839,1.6840
EURCAD,20040219,055600,1.6839,1.6839,1.6839,1.6839
EURCAD,20040219,055700,1.6839,1.6841,1.6839,1.6841
EURCAD,20040219,055800,1.6840,1.6847,1.6840,1.6845
EURCAD,20040219,055900,1.6846,1.6849,1.6845,1.6849
EURCAD,20040219,060000,1.6848,1.6848,1.6845,1.6845
EURCAD,20040219,060100,1.6844,1.6844,1.6843,1.6843
EURCAD,20040219,060200,1.6842,1.6842,1.6841,1.6842
EURCAD,20040219,060300,1.6841,1.6842,1.6840,1.6840
EURCAD,20040219,060400,1.6839,1.6839,1.6838,1.6839
EURCAD,20040219,060500,1.6838,1.6838,1.6838,1.6838
EURCAD,20040219,060600,1.6837,1.6837,1.6835,1.6837
EURCAD,20040219,060700,1.6837,1.6837,1.6837,1.6837
EURCAD,20040219,060800,1.6836,1.6836,1.6834,1.6834
EURCAD,20040219,060900,1.6833,1.6834,1.6833,1.6834
EURCAD,20040219,061000,1.6835,1.6835,1.6834,1.6835
EURCAD,20040219,061100,1.6834,1.6834,1.6834,1.6834
EURCAD,20040219,061200,1.6834,1.6837,1.6834,1.6837
EURCAD,20040219,061300,1.6837,1.6837,1.6837,1.6837
EURCAD,20040219,061400,1.6837,1.6837,1.6837,1.6837
EURCAD,20040219,061500,1.6837,1.6837,1.6837,1.6837
EURCAD,20040219,061600,1.6837,1.6837,1.6837,1.6837
EURCAD,20040219,061700,1.6836,1.6836,1.6835,1.6835
EURCAD,20040219,061800,1.6835,1.6835,1.6835,1.6835
EURCAD,20040219,061900,1.6835,1.6837,1.6835,1.6837
EURCAD,20040219,062000,1.6836,1.6836,1.6835,1.6836
EURCAD,20040219,062100,1.6835,1.6836,1.6835,1.6835
EURCAD,20040219,062200,1.6834,1.6834,1.6833,1.6833
EURCAD,20040219,062300,1.6832,1.6832,1.6831,1.6831
EURCAD,20040219,062400,1.6831,1.6831,1.6829,1.6829
EURCAD,20040219,062500,1.6830,1.6830,1.6829,1.6829
EURCAD,20040219,062600,1.6830,1.6830,1.6829,1.6829
EURCAD,20040219,062700,1.6829,1.6829,1.6829,1.6829
EURCAD,20040219,062800,1.6829,1.6829,1.6829,1.6829
EURCAD,20040219,062900,1.6828,1.6828,1.6826,1.6826
EURCAD,20040219,063000,1.6825,1.6825,1.6823,1.6823
EURCAD,20040219,063100,1.6824,1.6824,1.6824,1.6824
EURCAD,20040219,063200,1.6824,1.6826,1.6824,1.6826
EURCAD,20040219,063300,1.6827,1.6827,1.6826,1.6826
EURCAD,20040219,063400,1.6826,1.6826,1.6825,1.6825
EURCAD,20040219,063500,1.6825,1.6825,1.6825,1.6825
EURCAD,20040219,063600,1.6824,1.6824,1.6821,1.6821
EURCAD,20040219,063700,1.6820,1.6820,1.6816,1.6817
EURCAD,20040219,063800,1.6818,1.6818,1.6816,1.6816
EURCAD,20040219,063900,1.6817,1.6820,1.6817,1.6819
EURCAD,20040219,064000,1.6818,1.6819,1.6817,1.6819
EURCAD,20040219,064100,1.6820,1.6825,1.6820,1.6825
EURCAD,20040219,064200,1.6824,1.6824,1.6821,1.6821
EURCAD,20040219,064300,1.6820,1.6820,1.6819,1.6819
EURCAD,20040219,064400,1.6818,1.6819,1.6818,1.6819
EURCAD,20040219,064500,1.6819,1.6821,1.6819,1.6820
EURCAD,20040219,064600,1.6819,1.6821,1.6818,1.6821
EURCAD,20040219,064700,1.6820,1.6821,1.6820,1.6821
EURCAD,20040219,064800,1.6820,1.6820,1.6817,1.6817
EURCAD,20040219,064900,1.6818,1.6819,1.6817,1.6819
EURCAD,20040219,065000,1.6821,1.6824,1.6819,1.6820
EURCAD,20040219,065100,1.6819,1.6820,1.6819,1.6820
EURCAD,20040219,065200,1.6819,1.6819,1.6819,1.6819
EURCAD,20040219,065300,1.6820,1.6821,1.6819,1.6821
EURCAD,20040219,065400,1.6822,1.6822,1.6820,1.6820
EURCAD,20040219,065500,1.6819,1.6819,1.6817,1.6817
EURCAD,20040219,065600,1.6817,1.6817,1.6817,1.6817
EURCAD,20040219,065700,1.6817,1.6821,1.6817,1.6821
EURCAD,20040219,065800,1.6822,1.6823,1.6822,1.6823
EURCAD,20040219,065900,1.6824,1.6828,1.6824,1.6828
EURCAD,20040219,070000,1.6829,1.6830,1.6829,1.6829
EURCAD,20040219,070100,1.6830,1.6830,1.6829,1.6829
EURCAD,20040219,070200,1.6829,1.6829,1.6824,1.6824
EURCAD,20040219,070300,1.6821,1.6823,1.6821,1.6821
EURCAD,20040219,070400,1.6820,1.6820,1.6814,1.6815
EURCAD,20040219,070500,1.6816,1.6816,1.6816,1.6816
EURCAD,20040219,070600,1.6816,1.6816,1.6815,1.6815
EURCAD,20040219,070700,1.6816,1.6817,1.6813,1.6813
EURCAD,20040219,070800,1.6812,1.6812,1.6808,1.6810
EURCAD,20040219,070900,1.6811,1.6814,1.6811,1.6813
EURCAD,20040219,071000,1.6814,1.6818,1.6814,1.6818
EURCAD,20040219,071100,1.6817,1.6820,1.6817,1.6820
EURCAD,20040219,071200,1.6820,1.6820,1.6819,1.6819
EURCAD,20040219,071300,1.6820,1.6821,1.6820,1.6820
EURCAD,20040219,071400,1.6821,1.6821,1.6818,1.6818
EURCAD,20040219,071500,1.6819,1.6821,1.6819,1.6820
EURCAD,20040219,071600,1.6821,1.6821,1.6818,1.6818
EURCAD,20040219,071700,1.6817,1.6817,1.6815,1.6816
EURCAD,20040219,071800,1.6817,1.6819,1.6817,1.6819
EURCAD,20040219,071900,1.6820,1.6822,1.6820,1.6822
EURCAD,20040219,072000,1.6823,1.6824,1.6823,1.6824
EURCAD,20040219,072100,1.6824,1.6824,1.6824,1.6824
EURCAD,20040219,072200,1.6825,1.6827,1.6825,1.6827
EURCAD,20040219,072300,1.6826,1.6827,1.6826,1.6826
EURCAD,20040219,072400,1.6825,1.6827,1.6825,1.6827
EURCAD,20040219,072500,1.6827,1.6828,1.6827,1.6828
EURCAD,20040219,072600,1.6827,1.6827,1.6826,1.6826
EURCAD,20040219,072700,1.6825,1.6825,1.6817,1.6817
EURCAD,20040219,072800,1.6815,1.6822,1.6815,1.6822
EURCAD,20040219,072900,1.6823,1.6823,1.6819,1.6819
EURCAD,20040219,073000,1.6818,1.6826,1.6818,1.6826
EURCAD,20040219,073100,1.6827,1.6828,1.6826,1.6826
EURCAD,20040219,073200,1.6827,1.6827,1.6826,1.6826
EURCAD,20040219,073300,1.6826,1.6826,1.6826,1.6826
EURCAD,20040219,073400,1.6826,1.6826,1.6826,1.6826
EURCAD,20040219,073500,1.6825,1.6826,1.6824,1.6826
EURCAD,20040219,073600,1.6825,1.6826,1.6825,1.6825
EURCAD,20040219,073700,1.6826,1.6832,1.6826,1.6832
EURCAD,20040219,073800,1.6831,1.6831,1.6829,1.6830
EURCAD,20040219,073900,1.6829,1.6829,1.6827,1.6827
EURCAD,20040219,074000,1.6826,1.6826,1.6817,1.6817
EURCAD,20040219,074100,1.6816,1.6816,1.6813,1.6813
EURCAD,20040219,074200,1.6814,1.6818,1.6814,1.6818
EURCAD,20040219,074300,1.6819,1.6820,1.6819,1.6820
EURCAD,20040219,074400,1.6819,1.6819,1.6818,1.6819
EURCAD,20040219,074500,1.6818,1.6825,1.6818,1.6825
EURCAD,20040219,074600,1.6826,1.6827,1.6822,1.6822
EURCAD,20040219,074700,1.6822,1.6823,1.6822,1.6823
EURCAD,20040219,074800,1.6824,1.6825,1.6823,1.6824
EURCAD,20040219,074900,1.6823,1.6825,1.6821,1.6822
EURCAD,20040219,075000,1.6823,1.6823,1.6821,1.6823
EURCAD,20040219,075100,1.6824,1.6824,1.6820,1.6821
EURCAD,20040219,075200,1.6822,1.6822,1.6821,1.6821
EURCAD,20040219,075300,1.6822,1.6823,1.6822,1.6823
EURCAD,20040219,075400,1.6824,1.6825,1.6824,1.6825
EURCAD,20040219,075500,1.6825,1.6825,1.6824,1.6824
EURCAD,20040219,075600,1.6824,1.6824,1.6824,1.6824
EURCAD,20040219,075700,1.6825,1.6825,1.6823,1.6824
EURCAD,20040219,075800,1.6824,1.6824,1.6823,1.6823
EURCAD,20040219,075900,1.6824,1.6825,1.6824,1.6825
EURCAD,20040219,080000,1.6824,1.6829,1.6824,1.6829
EURCAD,20040219,080100,1.6831,1.6831,1.6826,1.6826
EURCAD,20040219,080200,1.6825,1.6829,1.6825,1.6829
EURCAD,20040219,080300,1.6830,1.6830,1.6826,1.6827
EURCAD,20040219,080400,1.6828,1.6828,1.6826,1.6826
EURCAD,20040219,080500,1.6826,1.6827,1.6826,1.6826
EURCAD,20040219,080600,1.6825,1.6828,1.6825,1.6827
EURCAD,20040219,080700,1.6829,1.6831,1.6829,1.6831
EURCAD,20040219,080800,1.6830,1.6830,1.6819,1.6819
EURCAD,20040219,080900,1.6818,1.6818,1.6817,1.6817
EURCAD,20040219,081000,1.6816,1.6824,1.6816,1.6824
EURCAD,20040219,081100,1.6823,1.6826,1.6823,1.6826
EURCAD,20040219,081200,1.6825,1.6827,1.6825,1.6827
EURCAD,20040219,081300,1.6826,1.6826,1.6825,1.6825
EURCAD,20040219,081400,1.6824,1.6824,1.6820,1.6821
EURCAD,20040219,081500,1.6822,1.6824,1.6821,1.6821
EURCAD,20040219,081600,1.6820,1.6821,1.6817,1.6821
EURCAD,20040219,081700,1.6822,1.6823,1.6821,1.6823
EURCAD,20040219,081800,1.6824,1.6826,1.6824,1.6825
EURCAD,20040219,081900,1.6826,1.6826,1.6821,1.6822
EURCAD,20040219,082000,1.6823,1.6826,1.6823,1.6826
EURCAD,20040219,082100,1.6827,1.6828,1.6825,1.6825
EURCAD,20040219,082200,1.6826,1.6826,1.6823,1.6823
EURCAD,20040219,082300,1.6822,1.6822,1.6819,1.6819
EURCAD,20040219,082400,1.6818,1.6819,1.6817,1.6817
EURCAD,20040219,082500,1.6818,1.6819,1.6818,1.6819
EURCAD,20040219,082600,1.6819,1.6821,1.6818,1.6821
EURCAD,20040219,082700,1.6820,1.6820,1.6813,1.6813
EURCAD,20040219,082800,1.6812,1.6813,1.6803,1.6803
EURCAD,20040219,082900,1.6802,1.6805,1.6802,1.6804
EURCAD,20040219,083000,1.6805,1.6805,1.6802,1.6804
EURCAD,20040219,083100,1.6803,1.6803,1.6798,1.6799
EURCAD,20040219,083200,1.6798,1.6799,1.6797,1.6798
EURCAD,20040219,083300,1.6797,1.6803,1.6796,1.6803
EURCAD,20040219,083400,1.6802,1.6808,1.6802,1.6808
EURCAD,20040219,083500,1.6807,1.6807,1.6799,1.6806
EURCAD,20040219,083600,1.6807,1.6811,1.6805,1.6811
EURCAD,20040219,083700,1.6810,1.6810,1.6807,1.6807
EURCAD,20040219,083800,1.6808,1.6808,1.6802,1.6802
EURCAD,20040219,083900,1.6803,1.6804,1.6802,1.6804
EURCAD,20040219,084000,1.6805,1.6808,1.6804,1.6808
EURCAD,20040219,084100,1.6809,1.6810,1.6809,1.6810
EURCAD,20040219,084200,1.6809,1.6811,1.6809,1.6811
EURCAD,20040219,084300,1.6812,1.6813,1.6811,1.6813
EURCAD,20040219,084400,1.6812,1.6812,1.6806,1.6808
EURCAD,20040219,084500,1.6807,1.6807,1.6800,1.6800
EURCAD,20040219,084600,1.6799,1.6802,1.6799,1.6802
EURCAD,20040219,084700,1.6801,1.6803,1.6799,1.6802
EURCAD,20040219,084800,1.6804,1.6812,1.6804,1.6812
EURCAD,20040219,084900,1.6813,1.6817,1.6811,1.6817
EURCAD,20040219,085000,1.6818,1.6820,1.6815,1.6815
EURCAD,20040219,085100,1.6814,1.6816,1.6813,1.6816
EURCAD,20040219,085200,1.6817,1.6817,1.6815,1.6817
EURCAD,20040219,085300,1.6818,1.6820,1.6816,1.6816
EURCAD,20040219,085400,1.6815,1.6816,1.6813,1.6815
EURCAD,20040219,085500,1.6817,1.6818,1.6816,1.6818
EURCAD,20040219,085600,1.6817,1.6817,1.6816,1.6817
EURCAD,20040219,085700,1.6818,1.6819,1.6817,1.6818
EURCAD,20040219,085800,1.6819,1.6820,1.6818,1.6818
EURCAD,20040219,085900,1.6817,1.6817,1.6816,1.6817
EURCAD,20040219,090000,1.6818,1.6825,1.6818,1.6824
EURCAD,20040219,090100,1.6825,1.6825,1.6824,1.6825
EURCAD,20040219,090200,1.6826,1.6827,1.6825,1.6827
EURCAD,20040219,090300,1.6826,1.6826,1.6823,1.6825
EURCAD,20040219,090400,1.6826,1.6826,1.6825,1.6825
EURCAD,20040219,090500,1.6824,1.6824,1.6824,1.6824
EURCAD,20040219,090600,1.6823,1.6823,1.6822,1.6822
EURCAD,20040219,090700,1.6823,1.6824,1.6823,1.6824
EURCAD,20040219,090800,1.6825,1.6826,1.6825,1.6826
EURCAD,20040219,090900,1.6827,1.6836,1.6827,1.6835
EURCAD,20040219,091000,1.6836,1.6839,1.6834,1.6839
EURCAD,20040219,091100,1.6838,1.6839,1.6833,1.6833
EURCAD,20040219,091200,1.6833,1.6833,1.6833,1.6833
EURCAD,20040219,091300,1.6832,1.6832,1.6830,1.6831
EURCAD,20040219,091400,1.6830,1.6831,1.6830,1.6830
EURCAD,20040219,091500,1.6829,1.6829,1.6828,1.6828
EURCAD,20040219,091600,1.6829,1.6833,1.6829,1.6833
EURCAD,20040219,091700,1.6834,1.6838,1.6834,1.6838
EURCAD,20040219,091800,1.6837,1.6837,1.6836,1.6836
EURCAD,20040219,091900,1.6835,1.6835,1.6829,1.6830
EURCAD,20040219,092000,1.6831,1.6834,1.6831,1.6833
EURCAD,20040219,092100,1.6832,1.6832,1.6830,1.6832
EURCAD,20040219,092200,1.6831,1.6837,1.6831,1.6834
EURCAD,20040219,092300,1.6833,1.6833,1.6831,1.6833
EURCAD,20040219,092400,1.6832,1.6832,1.6827,1.6827
EURCAD,20040219,092500,1.6828,1.6829,1.6827,1.6827
EURCAD,20040219,092600,1.6828,1.6829,1.6828,1.6829
EURCAD,20040219,092700,1.6828,1.6829,1.6827,1.6828
EURCAD,20040219,092800,1.6827,1.6827,1.6823,1.6824
EURCAD,20040219,092900,1.6825,1.6829,1.6825,1.6829
EURCAD,20040219,093000,1.6831,1.6837,1.6831,1.6837
EURCAD,20040219,093100,1.6838,1.6838,1.6835,1.6835
EURCAD,20040219,093200,1.6834,1.6834,1.6830,1.6830
EURCAD,20040219,093300,1.6829,1.6830,1.6828,1.6828
EURCAD,20040219,093400,1.6827,1.6827,1.6826,1.6826
EURCAD,20040219,093500,1.6825,1.6826,1.6825,1.6826
EURCAD,20040219,093600,1.6825,1.6826,1.6824,1.6824
EURCAD,20040219,093700,1.6825,1.6825,1.6822,1.6822
EURCAD,20040219,093800,1.6821,1.6821,1.6820,1.6821
EURCAD,20040219,093900,1.6822,1.6823,1.6822,1.6822
EURCAD,20040219,094000,1.6823,1.6825,1.6821,1.6825
EURCAD,20040219,094100,1.6824,1.6828,1.6823,1.6828
EURCAD,20040219,094200,1.6827,1.6827,1.6824,1.6824
EURCAD,20040219,094300,1.6823,1.6825,1.6822,1.6825
EURCAD,20040219,094400,1.6824,1.6826,1.6824,1.6826
EURCAD,20040219,094500,1.6827,1.6829,1.6826,1.6829
EURCAD,20040219,094600,1.6828,1.6828,1.6826,1.6827
EURCAD,20040219,094700,1.6828,1.6831,1.6828,1.6831
EURCAD,20040219,094800,1.6833,1.6834,1.6831,1.6834
EURCAD,20040219,094900,1.6835,1.6836,1.6833,1.6833
EURCAD,20040219,095000,1.6832,1.6832,1.6831,1.6831
EURCAD,20040219,095100,1.6832,1.6832,1.6831,1.6832
EURCAD,20040219,095200,1.6831,1.6831,1.6828,1.6828
EURCAD,20040219,095300,1.6827,1.6827,1.6823,1.6824
EURCAD,20040219,095400,1.6823,1.6823,1.6822,1.6823
EURCAD,20040219,095500,1.6822,1.6824,1.6822,1.6824
EURCAD,20040219,095600,1.6823,1.6823,1.6823,1.6823
EURCAD,20040219,095700,1.6822,1.6822,1.6819,1.6821
EURCAD,20040219,095800,1.6822,1.6822,1.6819,1.6819
EURCAD,20040219,095900,1.6818,1.6819,1.6816,1.6817
EURCAD,20040219,100000,1.6818,1.6820,1.6818,1.6818
EURCAD,20040219,100100,1.6817,1.6817,1.6814,1.6814
EURCAD,20040219,100200,1.6813,1.6816,1.6813,1.6816
EURCAD,20040219,100300,1.6815,1.6815,1.6810,1.6811
EURCAD,20040219,100400,1.6812,1.6812,1.6808,1.6808
EURCAD,20040219,100500,1.6807,1.6811,1.6807,1.6811
EURCAD,20040219,100600,1.6811,1.6813,1.6810,1.6810
EURCAD,20040219,100700,1.6811,1.6815,1.6807,1.6815
EURCAD,20040219,100800,1.6813,1.6813,1.6811,1.6811
EURCAD,20040219,100900,1.6812,1.6814,1.6811,1.6811
EURCAD,20040219,101000,1.6812,1.6812,1.6811,1.6811
EURCAD,20040219,101100,1.6810,1.6811,1.6808,1.6811
EURCAD,20040219,101200,1.6813,1.6816,1.6812,1.6814
EURCAD,20040219,101300,1.6812,1.6816,1.6812,1.6813
EURCAD,20040219,101400,1.6812,1.6815,1.6810,1.6814
EURCAD,20040219,101500,1.6813,1.6813,1.6811,1.6811
EURCAD,20040219,101600,1.6812,1.6821,1.6812,1.6821
EURCAD,20040219,101700,1.6820,1.6820,1.6819,1.6819
EURCAD,20040219,101800,1.6818,1.6821,1.6816,1.6821
EURCAD,20040219,101900,1.6820,1.6821,1.6820,1.6820
EURCAD,20040219,102000,1.6821,1.6821,1.6818,1.6820
EURCAD,20040219,102100,1.6819,1.6819,1.6816,1.6819
EURCAD,20040219,102200,1.6818,1.6818,1.6814,1.6814
EURCAD,20040219,102300,1.6815,1.6816,1.6815,1.6816
EURCAD,20040219,102400,1.6817,1.6820,1.6817,1.6819
EURCAD,20040219,102500,1.6818,1.6821,1.6818,1.6821
EURCAD,20040219,102600,1.6820,1.6820,1.6817,1.6818
EURCAD,20040219,102700,1.6817,1.6817,1.6815,1.6816
EURCAD,20040219,102800,1.6815,1.6817,1.6814,1.6814
EURCAD,20040219,102900,1.6815,1.6824,1.6815,1.6824
EURCAD,20040219,103000,1.6825,1.6832,1.6825,1.6831
EURCAD,20040219,103100,1.6830,1.6830,1.6821,1.6824
EURCAD,20040219,103200,1.6825,1.6825,1.6824,1.6824
EURCAD,20040219,103300,1.6825,1.6834,1.6825,1.6834
EURCAD,20040219,103400,1.6835,1.6839,1.6833,1.6833
EURCAD,20040219,103500,1.6834,1.6837,1.6832,1.6832
EURCAD,20040219,103600,1.6828,1.6828,1.6823,1.6825
EURCAD,20040219,103700,1.6824,1.6825,1.6818,1.6818
EURCAD,20040219,103800,1.6817,1.6820,1.6817,1.6818
EURCAD,20040219,103900,1.6817,1.6821,1.6817,1.6821
EURCAD,20040219,104000,1.6822,1.6825,1.6822,1.6823
EURCAD,20040219,104100,1.6824,1.6828,1.6824,1.6828
EURCAD,20040219,104200,1.6827,1.6828,1.6824,1.6828
EURCAD,20040219,104300,1.6829,1.6831,1.6829,1.6830
EURCAD,20040219,104400,1.6831,1.6833,1.6829,1.6829
EURCAD,20040219,104500,1.6828,1.6828,1.6827,1.6827
EURCAD,20040219,104600,1.6828,1.6830,1.6828,1.6829
EURCAD,20040219,104700,1.6831,1.6832,1.6828,1.6830
EURCAD,20040219,104800,1.6829,1.6829,1.6824,1.6824
EURCAD,20040219,104900,1.6825,1.6830,1.6825,1.6830
EURCAD,20040219,105000,1.6829,1.6831,1.6828,1.6830
EURCAD,20040219,105100,1.6831,1.6835,1.6830,1.6830
EURCAD,20040219,105200,1.6831,1.6831,1.6829,1.6831
EURCAD,20040219,105300,1.6832,1.6836,1.6831,1.6836
EURCAD,20040219,105400,1.6838,1.6841,1.6838,1.6839
EURCAD,20040219,105500,1.6838,1.6839,1.6838,1.6838
EURCAD,20040219,105600,1.6836,1.6838,1.6834,1.6834
EURCAD,20040219,105700,1.6833,1.6835,1.6831,1.6835
EURCAD,20040219,105800,1.6836,1.6838,1.6835,1.6838
EURCAD,20040219,105900,1.6837,1.6838,1.6835,1.6838
EURCAD,20040219,110000,1.6837,1.6840,1.6837,1.6838
EURCAD,20040219,110100,1.6839,1.6842,1.6839,1.6839
EURCAD,20040219,110200,1.6840,1.6842,1.6840,1.6840
EURCAD,20040219,110300,1.6841,1.6842,1.6841,1.6842
EURCAD,20040219,110400,1.6841,1.6842,1.6841,1.6841
EURCAD,20040219,110500,1.6842,1.6842,1.6841,1.6841
EURCAD,20040219,110600,1.6840,1.6840,1.6833,1.6833
EURCAD,20040219,110700,1.6832,1.6833,1.6831,1.6831
EURCAD,20040219,110800,1.6832,1.6834,1.6832,1.6834
EURCAD,20040219,110900,1.6835,1.6839,1.6835,1.6838
EURCAD,20040219,111000,1.6837,1.6837,1.6833,1.6836
EURCAD,20040219,111100,1.6837,1.6841,1.6837,1.6838
EURCAD,20040219,111200,1.6836,1.6838,1.6836,1.6838
EURCAD,20040219,111300,1.6839,1.6839,1.6838,1.6838
EURCAD,20040219,111400,1.6838,1.6838,1.6836,1.6836
EURCAD,20040219,111500,1.6837,1.6838,1.6836,1.6836
EURCAD,20040219,111600,1.6835,1.6835,1.6833,1.6833
EURCAD,20040219,111700,1.6832,1.6834,1.6832,1.6834
EURCAD,20040219,111800,1.6835,1.6835,1.6833,1.6835
EURCAD,20040219,111900,1.6836,1.6838,1.6836,1.6838
EURCAD,20040219,112000,1.6839,1.6839,1.6837,1.6838
EURCAD,20040219,112100,1.6837,1.6837,1.6834,1.6834
EURCAD,20040219,112200,1.6833,1.6835,1.6833,1.6835
EURCAD,20040219,112300,1.6836,1.6837,1.6834,1.6834
EURCAD,20040219,112400,1.6833,1.6833,1.6830,1.6831
EURCAD,20040219,112500,1.6832,1.6836,1.6832,1.6836
EURCAD,20040219,112600,1.6837,1.6839,1.6837,1.6839
EURCAD,20040219,112700,1.6840,1.6844,1.6839,1.6841
EURCAD,20040219,112800,1.6842,1.6846,1.6842,1.6846
EURCAD,20040219,112900,1.6845,1.6845,1.6841,1.6842
EURCAD,20040219,113000,1.6844,1.6846,1.6844,1.6846
EURCAD,20040219,113100,1.6845,1.6845,1.6842,1.6842
EURCAD,20040219,113200,1.6843,1.6844,1.6842,1.6843
EURCAD,20040219,113300,1.6844,1.6847,1.6844,1.6847
EURCAD,20040219,113400,1.6848,1.6848,1.6847,1.6848
EURCAD,20040219,113500,1.6849,1.6849,1.6847,1.6847
EURCAD,20040219,113600,1.6846,1.6846,1.6842,1.6844
EURCAD,20040219,113700,1.6843,1.6847,1.6843,1.6846
EURCAD,20040219,113800,1.6845,1.6845,1.6842,1.6842
EURCAD,20040219,113900,1.6841,1.6841,1.6837,1.6841
EURCAD,20040219,114000,1.6842,1.6844,1.6840,1.6840
EURCAD,20040219,114100,1.6839,1.6843,1.6838,1.6843
EURCAD,20040219,114200,1.6844,1.6846,1.6842,1.6842
EURCAD,20040219,114300,1.6843,1.6844,1.6842,1.6844
EURCAD,20040219,114400,1.6845,1.6845,1.6844,1.6844
EURCAD,20040219,114500,1.6845,1.6845,1.6844,1.6844
EURCAD,20040219,114600,1.6845,1.6846,1.6845,1.6846
EURCAD,20040219,114700,1.6847,1.6848,1.6846,1.6846
EURCAD,20040219,114800,1.6847,1.6847,1.6843,1.6843
EURCAD,20040219,114900,1.6842,1.6843,1.6841,1.6843
EURCAD,20040219,115000,1.6844,1.6846,1.6843,1.6845
EURCAD,20040219,115100,1.6844,1.6846,1.6844,1.6846
EURCAD,20040219,115200,1.6847,1.6848,1.6844,1.6845
EURCAD,20040219,115300,1.6844,1.6847,1.6844,1.6846
EURCAD,20040219,115400,1.6845,1.6848,1.6843,1.6848
EURCAD,20040219,115500,1.6849,1.6853,1.6848,1.6853
EURCAD,20040219,115600,1.6854,1.6854,1.6851,1.6852
EURCAD,20040219,115700,1.6853,1.6855,1.6853,1.6855
EURCAD,20040219,115800,1.6856,1.6857,1.6855,1.6856
EURCAD,20040219,115900,1.6857,1.6857,1.6854,1.6856
EURCAD,20040219,120000,1.6855,1.6858,1.6854,1.6854
EURCAD,20040219,120100,1.6853,1.6853,1.6850,1.6850
EURCAD,20040219,120200,1.6851,1.6851,1.6849,1.6849
EURCAD,20040219,120300,1.6848,1.6848,1.6847,1.6848
EURCAD,20040219,120400,1.6849,1.6851,1.6849,1.6851
EURCAD,20040219,120500,1.6850,1.6850,1.6848,1.6850
EURCAD,20040219,120600,1.6851,1.6851,1.6850,1.6850
EURCAD,20040219,120700,1.6851,1.6851,1.6851,1.6851
EURCAD,20040219,120800,1.6850,1.6850,1.6847,1.6847
EURCAD,20040219,120900,1.6848,1.6849,1.6842,1.6842
EURCAD,20040219,121000,1.6841,1.6841,1.6840,1.6840
EURCAD,20040219,121100,1.6839,1.6839,1.6837,1.6839
EURCAD,20040219,121200,1.6838,1.6839,1.6837,1.6837
EURCAD,20040219,121300,1.6836,1.6836,1.6835,1.6836
EURCAD,20040219,121400,1.6837,1.6840,1.6837,1.6839
EURCAD,20040219,121500,1.6838,1.6838,1.6836,1.6838
EURCAD,20040219,121600,1.6839,1.6841,1.6837,1.6837
EURCAD,20040219,121700,1.6836,1.6837,1.6835,1.6835
EURCAD,20040219,121800,1.6834,1.6834,1.6834,1.6834
EURCAD,20040219,121900,1.6834,1.6835,1.6834,1.6835
EURCAD,20040219,122000,1.6835,1.6835,1.6831,1.6831
EURCAD,20040219,122100,1.6832,1.6833,1.6831,1.6833
EURCAD,20040219,122200,1.6834,1.6835,1.6834,1.6835
EURCAD,20040219,122300,1.6836,1.6837,1.6836,1.6837
EURCAD,20040219,122400,1.6838,1.6838,1.6836,1.6836
EURCAD,20040219,122500,1.6837,1.6837,1.6836,1.6836
EURCAD,20040219,122600,1.6835,1.6836,1.6835,1.6835
EURCAD,20040219,122700,1.6836,1.6837,1.6836,1.6837
EURCAD,20040219,122800,1.6836,1.6836,1.6834,1.6834
EURCAD,20040219,122900,1.6835,1.6836,1.6835,1.6836
EURCAD,20040219,123000,1.6835,1.6835,1.6834,1.6834
EURCAD,20040219,123100,1.6835,1.6836,1.6835,1.6835
EURCAD,20040219,123200,1.6836,1.6836,1.6835,1.6835
EURCAD,20040219,123300,1.6836,1.6836,1.6835,1.6835
EURCAD,20040219,123400,1.6834,1.6836,1.6833,1.6834
EURCAD,20040219,123500,1.6835,1.6836,1.6835,1.6835
EURCAD,20040219,123600,1.6834,1.6834,1.6831,1.6832
EURCAD,20040219,123700,1.6833,1.6833,1.6833,1.6833
EURCAD,20040219,123800,1.6832,1.6834,1.6832,1.6834
EURCAD,20040219,123900,1.6835,1.6835,1.6832,1.6832
EURCAD,20040219,124000,1.6833,1.6833,1.6828,1.6828
EURCAD,20040219,124100,1.6827,1.6827,1.6826,1.6827
EURCAD,20040219,124200,1.6828,1.6830,1.6828,1.6829
EURCAD,20040219,124300,1.6830,1.6832,1.6830,1.6830
EURCAD,20040219,124400,1.6831,1.6831,1.6830,1.6830
EURCAD,20040219,124500,1.6829,1.6830,1.6829,1.6830
EURCAD,20040219,124600,1.6829,1.6830,1.6829,1.6829
EURCAD,20040219,124700,1.6828,1.6828,1.6827,1.6827
EURCAD,20040219,124800,1.6826,1.6829,1.6826,1.6829
EURCAD,20040219,124900,1.6828,1.6828,1.6827,1.6827
EURCAD,20040219,125000,1.6828,1.6829,1.6827,1.6827
EURCAD,20040219,125100,1.6826,1.6826,1.6825,1.6825
EURCAD,20040219,125200,1.6824,1.6824,1.6822,1.6823
EURCAD,20040219,125300,1.6824,1.6825,1.6824,1.6824
EURCAD,20040219,125400,1.6823,1.6824,1.6823,1.6823
EURCAD,20040219,125500,1.6824,1.6824,1.6823,1.6824
EURCAD,20040219,125600,1.6823,1.6823,1.6814,1.6814
EURCAD,20040219,125700,1.6813,1.6814,1.6812,1.6813
EURCAD,20040219,125800,1.6812,1.6813,1.6810,1.6810
EURCAD,20040219,125900,1.6812,1.6818,1.6812,1.6818
EURCAD,20040219,130000,1.6819,1.6820,1.6818,1.6818
EURCAD,20040219,130100,1.6817,1.6819,1.6816,1.6817
EURCAD,20040219,130200,1.6816,1.6816,1.6813,1.6813
EURCAD,20040219,130300,1.6812,1.6814,1.6812,1.6814
EURCAD,20040219,130400,1.6815,1.6819,1.6815,1.6819
EURCAD,20040219,130500,1.6818,1.6818,1.6815,1.6815
EURCAD,20040219,130600,1.6816,1.6816,1.6816,1.6816
EURCAD,20040219,130700,1.6817,1.6818,1.6812,1.6812
EURCAD,20040219,130800,1.6811,1.6812,1.6808,1.6808
EURCAD,20040219,130900,1.6809,1.6809,1.6806,1.6806
EURCAD,20040219,131000,1.6805,1.6811,1.6805,1.6811
EURCAD,20040219,131100,1.6810,1.6810,1.6808,1.6808
EURCAD,20040219,131200,1.6809,1.6811,1.6809,1.6811
EURCAD,20040219,131300,1.6812,1.6812,1.6810,1.6811
EURCAD,20040219,131400,1.6810,1.6813,1.6808,1.6813
EURCAD,20040219,131500,1.6812,1.6813,1.6811,1.6813
EURCAD,20040219,131600,1.6814,1.6814,1.6812,1.6813
EURCAD,20040219,131700,1.6814,1.6815,1.6813,1.6815
EURCAD,20040219,131800,1.6816,1.6821,1.6816,1.6818
EURCAD,20040219,131900,1.6817,1.6818,1.6817,1.6818
EURCAD,20040219,132000,1.6817,1.6819,1.6813,1.6818
EURCAD,20040219,132100,1.6817,1.6817,1.6812,1.6816
EURCAD,20040219,132200,1.6815,1.6816,1.6815,1.6816
EURCAD,20040219,132300,1.6816,1.6816,1.6814,1.6815
EURCAD,20040219,132400,1.6816,1.6816,1.6811,1.6811
EURCAD,20040219,132500,1.6810,1.6810,1.6806,1.6807
EURCAD,20040219,132600,1.6806,1.6807,1.6805,1.6807
EURCAD,20040219,132700,1.6808,1.6812,1.6808,1.6812
EURCAD,20040219,132800,1.6813,1.6814,1.6813,1.6814
EURCAD,20040219,132900,1.6815,1.6815,1.6813,1.6813
EURCAD,20040219,133000,1.6812,1.6813,1.6809,1.6810
EURCAD,20040219,133100,1.6811,1.6816,1.6811,1.6816
EURCAD,20040219,133200,1.6815,1.6821,1.6815,1.6820
EURCAD,20040219,133300,1.6821,1.6824,1.6819,1.6822
EURCAD,20040219,133400,1.6823,1.6831,1.6823,1.6830
EURCAD,20040219,133500,1.6828,1.6828,1.6821,1.6826
EURCAD,20040219,133600,1.6828,1.6828,1.6822,1.6824
EURCAD,20040219,133700,1.6823,1.6824,1.6818,1.6818
EURCAD,20040219,133800,1.6819,1.6824,1.6819,1.6824
EURCAD,20040219,133900,1.6823,1.6823,1.6821,1.6821
EURCAD,20040219,134000,1.6820,1.6825,1.6820,1.6824
EURCAD,20040219,134100,1.6825,1.6833,1.6825,1.6833
EURCAD,20040219,134200,1.6832,1.6832,1.6827,1.6827
EURCAD,20040219,134300,1.6826,1.6826,1.6825,1.6826
EURCAD,20040219,134400,1.6827,1.6827,1.6825,1.6827
EURCAD,20040219,134500,1.6826,1.6834,1.6826,1.6833
EURCAD,20040219,134600,1.6834,1.6839,1.6834,1.6838
EURCAD,20040219,134700,1.6837,1.6840,1.6837,1.6840
EURCAD,20040219,134800,1.6839,1.6847,1.6839,1.6847
EURCAD,20040219,134900,1.6846,1.6848,1.6844,1.6844
EURCAD,20040219,135000,1.6845,1.6848,1.6845,1.6846
EURCAD,20040219,135100,1.6845,1.6845,1.6839,1.6840
EURCAD,20040219,135200,1.6841,1.6845,1.6841,1.6844
EURCAD,20040219,135300,1.6843,1.6843,1.6840,1.6841
EURCAD,20040219,135400,1.6842,1.6843,1.6840,1.6842
EURCAD,20040219,135500,1.6843,1.6846,1.6843,1.6846
EURCAD,20040219,135600,1.6847,1.6849,1.6846,1.6846
EURCAD,20040219,135700,1.6845,1.6847,1.6845,1.6847
EURCAD,20040219,135800,1.6846,1.6848,1.6846,1.6846
EURCAD,20040219,135900,1.6847,1.6849,1.6847,1.6849
EURCAD,20040219,140000,1.6848,1.6852,1.6848,1.6852
EURCAD,20040219,140100,1.6853,1.6854,1.6848,1.6848
EURCAD,20040219,140200,1.6849,1.6852,1.6848,1.6852
EURCAD,20040219,140300,1.6854,1.6854,1.6847,1.6847
EURCAD,20040219,140400,1.6846,1.6846,1.6845,1.6845
EURCAD,20040219,140500,1.6846,1.6852,1.6846,1.6852
EURCAD,20040219,140600,1.6853,1.6854,1.6849,1.6849
EURCAD,20040219,140700,1.6850,1.6851,1.6850,1.6851
EURCAD,20040219,140800,1.6850,1.6857,1.6849,1.6857
EURCAD,20040219,140900,1.6858,1.6858,1.6857,1.6857
EURCAD,20040219,141000,1.6858,1.6861,1.6855,1.6855
EURCAD,20040219,141100,1.6856,1.6858,1.6856,1.6857
EURCAD,20040219,141200,1.6856,1.6856,1.6855,1.6856
EURCAD,20040219,141300,1.6855,1.6856,1.6850,1.6850
EURCAD,20040219,141400,1.6849,1.6852,1.6849,1.6852
EURCAD,20040219,141500,1.6851,1.6853,1.6851,1.6852
EURCAD,20040219,141600,1.6851,1.6851,1.6850,1.6850
EURCAD,20040219,141700,1.6851,1.6855,1.6851,1.6853
EURCAD,20040219,141800,1.6854,1.6856,1.6854,1.6855
EURCAD,20040219,141900,1.6854,1.6855,1.6854,1.6855
EURCAD,20040219,142000,1.6856,1.6859,1.6856,1.6859
EURCAD,20040219,142100,1.6858,1.6859,1.6857,1.6857
EURCAD,20040219,142200,1.6856,1.6856,1.6852,1.6852
EURCAD,20040219,142300,1.6853,1.6857,1.6853,1.6857
EURCAD,20040219,142400,1.6858,1.6858,1.6855,1.6855
EURCAD,20040219,142500,1.6856,1.6859,1.6848,1.6850
EURCAD,20040219,142600,1.6849,1.6852,1.6849,1.6849
EURCAD,20040219,142700,1.6848,1.6850,1.6848,1.6849
EURCAD,20040219,142800,1.6850,1.6853,1.6849,1.6849
EURCAD,20040219,142900,1.6848,1.6848,1.6846,1.6846
EURCAD,20040219,143000,1.6847,1.6847,1.6833,1.6839
EURCAD,20040219,143100,1.6848,1.6852,1.6848,1.6852
EURCAD,20040219,143200,1.6850,1.6852,1.6848,1.6851
EURCAD,20040219,143300,1.6853,1.6853,1.6847,1.6847
EURCAD,20040219,143400,1.6848,1.6848,1.6845,1.6847
EURCAD,20040219,143500,1.6846,1.6846,1.6842,1.6842
EURCAD,20040219,143600,1.6841,1.6841,1.6837,1.6841
EURCAD,20040219,143700,1.6842,1.6846,1.6842,1.6845
EURCAD,20040219,143800,1.6846,1.6848,1.6846,1.6847
EURCAD,20040219,143900,1.6848,1.6848,1.6842,1.6842
EURCAD,20040219,144000,1.6841,1.6842,1.6839,1.6841
EURCAD,20040219,144100,1.6840,1.6844,1.6839,1.6844
EURCAD,20040219,144200,1.6843,1.6843,1.6840,1.6840
EURCAD,20040219,144300,1.6841,1.6851,1.6841,1.6851
EURCAD,20040219,144400,1.6848,1.6852,1.6848,1.6849
EURCAD,20040219,144500,1.6852,1.6855,1.6849,1.6849
EURCAD,20040219,144600,1.6850,1.6854,1.6850,1.6854
EURCAD,20040219,144700,1.6855,1.6855,1.6846,1.6846
EURCAD,20040219,144800,1.6847,1.6848,1.6844,1.6846
EURCAD,20040219,144900,1.6845,1.6845,1.6838,1.6844
EURCAD,20040219,145000,1.6845,1.6845,1.6843,1.6843
EURCAD,20040219,145100,1.6842,1.6843,1.6831,1.6831
EURCAD,20040219,145200,1.6830,1.6838,1.6826,1.6835
EURCAD,20040219,145300,1.6836,1.6836,1.6828,1.6829
EURCAD,20040219,145400,1.6830,1.6830,1.6826,1.6828
EURCAD,20040219,145500,1.6829,1.6829,1.6821,1.6826
EURCAD,20040219,145600,1.6825,1.6825,1.6818,1.6818
EURCAD,20040219,145700,1.6817,1.6820,1.6814,1.6819
EURCAD,20040219,145800,1.6816,1.6818,1.6813,1.6817
EURCAD,20040219,145900,1.6816,1.6819,1.6813,1.6817
EURCAD,20040219,150000,1.6816,1.6818,1.6813,1.6813
EURCAD,20040219,150100,1.6812,1.6820,1.6810,1.6819
EURCAD,20040219,150200,1.6822,1.6827,1.6822,1.6827
EURCAD,20040219,150300,1.6825,1.6838,1.6825,1.6837
EURCAD,20040219,150400,1.6834,1.6837,1.6828,1.6834
EURCAD,20040219,150500,1.6833,1.6837,1.6833,1.6837
EURCAD,20040219,150600,1.6836,1.6838,1.6833,1.6833
EURCAD,20040219,150700,1.6832,1.6834,1.6828,1.6828
EURCAD,20040219,150800,1.6829,1.6834,1.6829,1.6833
EURCAD,20040219,150900,1.6832,1.6835,1.6832,1.6834
EURCAD,20040219,151000,1.6835,1.6843,1.6835,1.6843
EURCAD,20040219,151100,1.6842,1.6845,1.6841,1.6844
EURCAD,20040219,151200,1.6846,1.6849,1.6844,1.6849
EURCAD,20040219,151300,1.6848,1.6850,1.6847,1.6848
EURCAD,20040219,151400,1.6847,1.6847,1.6841,1.6843
EURCAD,20040219,151500,1.6842,1.6855,1.6842,1.6855
EURCAD,20040219,151600,1.6856,1.6860,1.6856,1.6860
EURCAD,20040219,151700,1.6859,1.6869,1.6859,1.6868
EURCAD,20040219,151800,1.6869,1.6872,1.6869,1.6869
EURCAD,20040219,151900,1.6870,1.6875,1.6869,1.6874
EURCAD,20040219,152000,1.6877,1.6884,1.6873,1.6881
EURCAD,20040219,152100,1.6882,1.6884,1.6881,1.6882
EURCAD,20040219,152200,1.6883,1.6890,1.6883,1.6887
EURCAD,20040219,152300,1.6885,1.6886,1.6881,1.6883
EURCAD,20040219,152400,1.6882,1.6890,1.6882,1.6887
EURCAD,20040219,152500,1.6884,1.6890,1.6884,1.6888
EURCAD,20040219,152600,1.6889,1.6890,1.6888,1.6890
EURCAD,20040219,152700,1.6891,1.6896,1.6890,1.6896
EURCAD,20040219,152800,1.6895,1.6895,1.6890,1.6891
EURCAD,20040219,152900,1.6890,1.6898,1.6890,1.6897
EURCAD,20040219,153000,1.6898,1.6900,1.6896,1.6899
EURCAD,20040219,153100,1.6898,1.6900,1.6896,1.6896
EURCAD,20040219,153200,1.6897,1.6897,1.6892,1.6892
EURCAD,20040219,153300,1.6893,1.6893,1.6890,1.6891
EURCAD,20040219,153400,1.6890,1.6892,1.6888,1.6892
EURCAD,20040219,153500,1.6893,1.6894,1.6888,1.6888
EURCAD,20040219,153600,1.6889,1.6890,1.6888,1.6888
EURCAD,20040219,153700,1.6887,1.6889,1.6886,1.6889
EURCAD,20040219,153800,1.6888,1.6888,1.6881,1.6881
EURCAD,20040219,153900,1.6880,1.6884,1.6880,1.6884
EURCAD,20040219,154000,1.6885,1.6888,1.6885,1.6887
EURCAD,20040219,154100,1.6888,1.6889,1.6887,1.6887
EURCAD,20040219,154200,1.6888,1.6895,1.6888,1.6895
EURCAD,20040219,154300,1.6896,1.6897,1.6894,1.6897
EURCAD,20040219,154400,1.6898,1.6899,1.6893,1.6893
EURCAD,20040219,154500,1.6894,1.6896,1.6894,1.6895
EURCAD,20040219,154600,1.6894,1.6903,1.6894,1.6903
EURCAD,20040219,154700,1.6902,1.6906,1.6900,1.6906
EURCAD,20040219,154800,1.6907,1.6907,1.6901,1.6902
EURCAD,20040219,154900,1.6903,1.6903,1.6900,1.6901
EURCAD,20040219,155000,1.6900,1.6900,1.6896,1.6896
EURCAD,20040219,155100,1.6895,1.6904,1.6895,1.6902
EURCAD,20040219,155200,1.6901,1.6901,1.6899,1.6899
EURCAD,20040219,155300,1.6898,1.6905,1.6898,1.6904
EURCAD,20040219,155400,1.6905,1.6905,1.6903,1.6903
EURCAD,20040219,155500,1.6904,1.6904,1.6899,1.6899
EURCAD,20040219,155600,1.6898,1.6898,1.6894,1.6894
EURCAD,20040219,155700,1.6895,1.6899,1.6895,1.6897
EURCAD,20040219,155800,1.6896,1.6898,1.6896,1.6897
EURCAD,20040219,155900,1.6898,1.6904,1.6898,1.6899
EURCAD,20040219,160000,1.6898,1.6899,1.6894,1.6894
EURCAD,20040219,160100,1.6893,1.6893,1.6888,1.6888
EURCAD,20040219,160200,1.6889,1.6890,1.6885,1.6886
EURCAD,20040219,160300,1.6887,1.6890,1.6886,1.6886
EURCAD,20040219,160400,1.6887,1.6889,1.6886,1.6889
EURCAD,20040219,160500,1.6890,1.6890,1.6887,1.6888
EURCAD,20040219,160600,1.6889,1.6894,1.6889,1.6894
EURCAD,20040219,160700,1.6895,1.6895,1.6891,1.6891
EURCAD,20040219,160800,1.6890,1.6892,1.6890,1.6891
EURCAD,20040219,160900,1.6892,1.6893,1.6889,1.6891
EURCAD,20040219,161000,1.6892,1.6892,1.6886,1.6887
EURCAD,20040219,161100,1.6888,1.6892,1.6888,1.6890
EURCAD,20040219,161200,1.6891,1.6892,1.6887,1.6892
EURCAD,20040219,161300,1.6891,1.6891,1.6887,1.6888
EURCAD,20040219,161400,1.6887,1.6891,1.6887,1.6890
EURCAD,20040219,161500,1.6891,1.6892,1.6889,1.6889
EURCAD,20040219,161600,1.6888,1.6888,1.6885,1.6886
EURCAD,20040219,161700,1.6885,1.6892,1.6885,1.6890
EURCAD,20040219,161800,1.6891,1.6893,1.6891,1.6893
EURCAD,20040219,161900,1.6894,1.6894,1.6889,1.6889
EURCAD,20040219,162000,1.6888,1.6891,1.6888,1.6889
EURCAD,20040219,162100,1.6888,1.6891,1.6885,1.6885
EURCAD,20040219,162200,1.6886,1.6889,1.6884,1.6889
EURCAD,20040219,162300,1.6888,1.6890,1.6887,1.6888
EURCAD,20040219,162400,1.6887,1.6887,1.6885,1.6885
EURCAD,20040219,162500,1.6884,1.6884,1.6876,1.6876
EURCAD,20040219,162600,1.6875,1.6881,1.6869,1.6881
EURCAD,20040219,162700,1.6883,1.6887,1.6883,1.6885
EURCAD,20040219,162800,1.6884,1.6895,1.6884,1.6890
EURCAD,20040219,162900,1.6887,1.6891,1.6885,1.6886
EURCAD,20040219,163000,1.6887,1.6902,1.6887,1.6902
EURCAD,20040219,163100,1.6903,1.6903,1.6895,1.6896
EURCAD,20040219,163200,1.6894,1.6899,1.6893,1.6899
EURCAD,20040219,163300,1.6900,1.6901,1.6898,1.6898
EURCAD,20040219,163400,1.6897,1.6900,1.6896,1.6900
EURCAD,20040219,163500,1.6899,1.6902,1.6899,1.6901
EURCAD,20040219,163600,1.6900,1.6905,1.6900,1.6900
EURCAD,20040219,163700,1.6898,1.6902,1.6896,1.6897
EURCAD,20040219,163800,1.6896,1.6898,1.6896,1.6898
EURCAD,20040219,163900,1.6896,1.6897,1.6895,1.6895
EURCAD,20040219,164000,1.6894,1.6895,1.6891,1.6895
EURCAD,20040219,164100,1.6896,1.6900,1.6895,1.6895
EURCAD,20040219,164200,1.6893,1.6896,1.6892,1.6892
EURCAD,20040219,164300,1.6893,1.6893,1.6890,1.6892
EURCAD,20040219,164400,1.6893,1.6894,1.6891,1.6894
EURCAD,20040219,164500,1.6895,1.6898,1.6895,1.6895
EURCAD,20040219,164600,1.6894,1.6896,1.6894,1.6894
EURCAD,20040219,164700,1.6893,1.6893,1.6891,1.6893
EURCAD,20040219,164800,1.6894,1.6898,1.6892,1.6892
EURCAD,20040219,164900,1.6891,1.6892,1.6891,1.6892
EURCAD,20040219,165000,1.6893,1.6894,1.6889,1.6889
EURCAD,20040219,165100,1.6890,1.6891,1.6888,1.6889
EURCAD,20040219,165200,1.6888,1.6888,1.6883,1.6884
EURCAD,20040219,165300,1.6885,1.6892,1.6885,1.6891
EURCAD,20040219,165400,1.6890,1.6890,1.6885,1.6887
EURCAD,20040219,165500,1.6888,1.6891,1.6886,1.6888
EURCAD,20040219,165600,1.6889,1.6889,1.6883,1.6883
EURCAD,20040219,165700,1.6882,1.6886,1.6882,1.6885
EURCAD,20040219,165800,1.6884,1.6886,1.6883,1.6886
EURCAD,20040219,165900,1.6887,1.6894,1.6887,1.6891
EURCAD,20040219,170000,1.6890,1.6891,1.6886,1.6888
EURCAD,20040219,170100,1.6887,1.6887,1.6877,1.6881
EURCAD,20040219,170200,1.6882,1.6882,1.6878,1.6880
EURCAD,20040219,170300,1.6881,1.6894,1.6881,1.6893
EURCAD,20040219,170400,1.6894,1.6895,1.6889,1.6890
EURCAD,20040219,170500,1.6889,1.6892,1.6888,1.6892
EURCAD,20040219,170600,1.6893,1.6898,1.6893,1.6895
EURCAD,20040219,170700,1.6894,1.6897,1.6892,1.6897
EURCAD,20040219,170800,1.6898,1.6901,1.6894,1.6895
EURCAD,20040219,170900,1.6891,1.6891,1.6883,1.6890
EURCAD,20040219,171000,1.6891,1.6897,1.6891,1.6895
EURCAD,20040219,171100,1.6897,1.6903,1.6897,1.6899
EURCAD,20040219,171200,1.6896,1.6900,1.6894,1.6894
EURCAD,20040219,171300,1.6892,1.6896,1.6892,1.6895
EURCAD,20040219,171400,1.6894,1.6895,1.6890,1.6894
EURCAD,20040219,171500,1.6893,1.6893,1.6889,1.6892
EURCAD,20040219,171600,1.6893,1.6893,1.6886,1.6886
EURCAD,20040219,171700,1.6885,1.6892,1.6884,1.6891
EURCAD,20040219,171800,1.6890,1.6890,1.6885,1.6887
EURCAD,20040219,171900,1.6888,1.6894,1.6888,1.6894
EURCAD,20040219,172000,1.6893,1.6893,1.6891,1.6891
EURCAD,20040219,172100,1.6890,1.6891,1.6889,1.6890
EURCAD,20040219,172200,1.6889,1.6889,1.6885,1.6885
EURCAD,20040219,172300,1.6886,1.6890,1.6886,1.6889
EURCAD,20040219,172400,1.6888,1.6888,1.6881,1.6881
EURCAD,20040219,172500,1.6880,1.6880,1.6879,1.6880
EURCAD,20040219,172600,1.6881,1.6887,1.6880,1.6885
EURCAD,20040219,172700,1.6886,1.6886,1.6882,1.6882
EURCAD,20040219,172800,1.6883,1.6883,1.6876,1.6876
EURCAD,20040219,172900,1.6875,1.6875,1.6872,1.6873
EURCAD,20040219,173000,1.6872,1.6872,1.6867,1.6870
EURCAD,20040219,173100,1.6869,1.6869,1.6858,1.6859
EURCAD,20040219,173200,1.6860,1.6863,1.6851,1.6851
EURCAD,20040219,173300,1.6850,1.6856,1.6850,1.6854
EURCAD,20040219,173400,1.6855,1.6855,1.6853,1.6853
EURCAD,20040219,173500,1.6849,1.6854,1.6848,1.6854
EURCAD,20040219,173600,1.6855,1.6855,1.6853,1.6855
EURCAD,20040219,173700,1.6854,1.6861,1.6854,1.6860
EURCAD,20040219,173800,1.6859,1.6866,1.6858,1.6865
EURCAD,20040219,173900,1.6866,1.6867,1.6865,1.6867
EURCAD,20040219,174000,1.6866,1.6867,1.6864,1.6867
EURCAD,20040219,174100,1.6866,1.6866,1.6860,1.6860
EURCAD,20040219,174200,1.6859,1.6860,1.6858,1.6860
EURCAD,20040219,174300,1.6861,1.6862,1.6860,1.6860
EURCAD,20040219,174400,1.6859,1.6862,1.6859,1.6861
EURCAD,20040219,174500,1.6862,1.6862,1.6860,1.6862
EURCAD,20040219,174600,1.6861,1.6863,1.6859,1.6863
EURCAD,20040219,174700,1.6864,1.6865,1.6863,1.6865
EURCAD,20040219,174800,1.6864,1.6866,1.6862,1.6862
EURCAD,20040219,174900,1.6863,1.6865,1.6863,1.6865
EURCAD,20040219,175000,1.6864,1.6866,1.6864,1.6866
EURCAD,20040219,175100,1.6865,1.6866,1.6864,1.6866
EURCAD,20040219,175200,1.6867,1.6875,1.6867,1.6875
EURCAD,20040219,175300,1.6874,1.6874,1.6867,1.6868
EURCAD,20040219,175400,1.6867,1.6868,1.6866,1.6868
EURCAD,20040219,175500,1.6869,1.6869,1.6868,1.6869
EURCAD,20040219,175600,1.6870,1.6870,1.6867,1.6868
EURCAD,20040219,175700,1.6867,1.6867,1.6866,1.6866
EURCAD,20040219,175800,1.6867,1.6869,1.6866,1.6866
EURCAD,20040219,175900,1.6863,1.6863,1.6848,1.6848
EURCAD,20040219,180000,1.6847,1.6881,1.6847,1.6880
EURCAD,20040219,180100,1.6877,1.6887,1.6877,1.6881
EURCAD,20040219,180200,1.6871,1.6880,1.6871,1.6877
EURCAD,20040219,180300,1.6879,1.6879,1.6860,1.6860
EURCAD,20040219,180400,1.6864,1.6868,1.6856,1.6858
EURCAD,20040219,180500,1.6857,1.6866,1.6856,1.6862
EURCAD,20040219,180600,1.6866,1.6869,1.6862,1.6863
EURCAD,20040219,180700,1.6867,1.6869,1.6866,1.6867
EURCAD,20040219,180800,1.6869,1.6874,1.6867,1.6874
EURCAD,20040219,180900,1.6870,1.6875,1.6870,1.6870
EURCAD,20040219,181000,1.6875,1.6877,1.6872,1.6875
EURCAD,20040219,181100,1.6874,1.6874,1.6866,1.6867
EURCAD,20040219,181200,1.6868,1.6868,1.6856,1.6859
EURCAD,20040219,181300,1.6860,1.6863,1.6857,1.6857
EURCAD,20040219,181400,1.6858,1.6860,1.6858,1.6859
EURCAD,20040219,181500,1.6860,1.6863,1.6859,1.6863
EURCAD,20040219,181600,1.6864,1.6866,1.6864,1.6866
EURCAD,20040219,181700,1.6867,1.6867,1.6862,1.6862
EURCAD,20040219,181800,1.6863,1.6868,1.6863,1.6867
EURCAD,20040219,181900,1.6868,1.6871,1.6868,1.6870
EURCAD,20040219,182000,1.6869,1.6871,1.6869,1.6871
EURCAD,20040219,182100,1.6870,1.6877,1.6870,1.6871
EURCAD,20040219,182200,1.6872,1.6875,1.6872,1.6873
EURCAD,20040219,182300,1.6872,1.6877,1.6872,1.6877
EURCAD,20040219,182400,1.6876,1.6876,1.6873,1.6874
EURCAD,20040219,182500,1.6875,1.6875,1.6872,1.6872
EURCAD,20040219,182600,1.6871,1.6871,1.6866,1.6867
EURCAD,20040219,182700,1.6868,1.6869,1.6867,1.6869
EURCAD,20040219,182800,1.6870,1.6877,1.6870,1.6877
EURCAD,20040219,182900,1.6876,1.6876,1.6874,1.6875
EURCAD,20040219,183000,1.6874,1.6874,1.6871,1.6872
EURCAD,20040219,183100,1.6874,1.6874,1.6871,1.6874
EURCAD,20040219,183200,1.6875,1.6878,1.6874,1.6878
EURCAD,20040219,183300,1.6879,1.6884,1.6878,1.6883
EURCAD,20040219,183400,1.6884,1.6889,1.6884,1.6888
EURCAD,20040219,183500,1.6887,1.6887,1.6880,1.6880
EURCAD,20040219,183600,1.6879,1.6879,1.6864,1.6864
EURCAD,20040219,183700,1.6865,1.6868,1.6861,1.6861
EURCAD,20040219,183800,1.6860,1.6863,1.6859,1.6863
EURCAD,20040219,183900,1.6864,1.6864,1.6862,1.6863
EURCAD,20040219,184000,1.6863,1.6864,1.6863,1.6864
EURCAD,20040219,184100,1.6865,1.6866,1.6864,1.6866
EURCAD,20040219,184200,1.6865,1.6867,1.6865,1.6867
EURCAD,20040219,184300,1.6866,1.6867,1.6866,1.6867
EURCAD,20040219,184400,1.6866,1.6868,1.6865,1.6868
EURCAD,20040219,184500,1.6867,1.6867,1.6865,1.6866
EURCAD,20040219,184600,1.6865,1.6866,1.6864,1.6866
EURCAD,20040219,184700,1.6867,1.6867,1.6865,1.6865
EURCAD,20040219,184800,1.6864,1.6864,1.6863,1.6864
EURCAD,20040219,184900,1.6865,1.6865,1.6864,1.6865
EURCAD,20040219,185000,1.6866,1.6869,1.6866,1.6867
EURCAD,20040219,185100,1.6866,1.6866,1.6863,1.6864
EURCAD,20040219,185200,1.6863,1.6864,1.6862,1.6862
EURCAD,20040219,185300,1.6861,1.6861,1.6857,1.6857
EURCAD,20040219,185400,1.6856,1.6856,1.6853,1.6856
EURCAD,20040219,185500,1.6858,1.6861,1.6857,1.6861
EURCAD,20040219,185600,1.6862,1.6863,1.6862,1.6863
EURCAD,20040219,185700,1.6863,1.6863,1.6859,1.6859
EURCAD,20040219,185800,1.6860,1.6861,1.6860,1.6861
EURCAD,20040219,185900,1.6862,1.6863,1.6862,1.6862
EURCAD,20040219,190000,1.6863,1.6866,1.6863,1.6866
EURCAD,20040219,190100,1.6865,1.6865,1.6862,1.6862
EURCAD,20040219,190200,1.6863,1.6863,1.6858,1.6858
EURCAD,20040219,190300,1.6859,1.6859,1.6858,1.6859
EURCAD,20040219,190400,1.6858,1.6859,1.6858,1.6859
EURCAD,20040219,190500,1.6860,1.6866,1.6860,1.6866
EURCAD,20040219,190600,1.6867,1.6869,1.6867,1.6868
EURCAD,20040219,190700,1.6867,1.6869,1.6867,1.6868
EURCAD,20040219,190800,1.6869,1.6873,1.6869,1.6873
EURCAD,20040219,190900,1.6874,1.6874,1.6872,1.6872
EURCAD,20040219,191000,1.6873,1.6873,1.6871,1.6871
EURCAD,20040219,191100,1.6870,1.6871,1.6869,1.6871
EURCAD,20040219,191200,1.6870,1.6870,1.6867,1.6867
EURCAD,20040219,191300,1.6866,1.6866,1.6865,1.6866
EURCAD,20040219,191400,1.6865,1.6865,1.6864,1.6865
EURCAD,20040219,191500,1.6864,1.6865,1.6863,1.6864
EURCAD,20040219,191600,1.6863,1.6864,1.6862,1.6864
EURCAD,20040219,191700,1.6865,1.6867,1.6865,1.6867
EURCAD,20040219,191800,1.6867,1.6868,1.6867,1.6868
EURCAD,20040219,191900,1.6868,1.6869,1.6868,1.6869
EURCAD,20040219,192000,1.6870,1.6870,1.6868,1.6868
EURCAD,20040219,192100,1.6867,1.6867,1.6867,1.6867
EURCAD,20040219,192200,1.6866,1.6866,1.6864,1.6864
EURCAD,20040219,192300,1.6865,1.6865,1.6864,1.6864
EURCAD,20040219,192400,1.6865,1.6866,1.6865,1.6865
EURCAD,20040219,192500,1.6864,1.6868,1.6864,1.6868
EURCAD,20040219,192600,1.6867,1.6867,1.6867,1.6867
EURCAD,20040219,192700,1.6868,1.6870,1.6868,1.6869
EURCAD,20040219,192800,1.6868,1.6869,1.6868,1.6868
EURCAD,20040219,192900,1.6869,1.6870,1.6868,1.6870
EURCAD,20040219,193000,1.6871,1.6873,1.6870,1.6873
EURCAD,20040219,193100,1.6874,1.6876,1.6873,1.6874
EURCAD,20040219,193200,1.6875,1.6878,1.6875,1.6877
EURCAD,20040219,193300,1.6878,1.6880,1.6878,1.6880
EURCAD,20040219,193400,1.6881,1.6883,1.6881,1.6883
EURCAD,20040219,193500,1.6882,1.6882,1.6879,1.6879
EURCAD,20040219,193600,1.6880,1.6880,1.6878,1.6878
EURCAD,20040219,193700,1.6879,1.6879,1.6878,1.6878
EURCAD,20040219,193800,1.6879,1.6879,1.6876,1.6876
EURCAD,20040219,193900,1.6877,1.6879,1.6877,1.6878
EURCAD,20040219,194000,1.6879,1.6880,1.6879,1.6879
EURCAD,20040219,194100,1.6878,1.6878,1.6877,1.6877
EURCAD,20040219,194200,1.6878,1.6878,1.6877,1.6877
EURCAD,20040219,194300,1.6876,1.6878,1.6876,1.6877
EURCAD,20040219,194400,1.6878,1.6882,1.6878,1.6882
EURCAD,20040219,194500,1.6883,1.6883,1.6883,1.6883
EURCAD,20040219,194600,1.6882,1.6883,1.6881,1.6881
EURCAD,20040219,194700,1.6880,1.6882,1.6880,1.6880
EURCAD,20040219,194800,1.6879,1.6879,1.6874,1.6874
EURCAD,20040219,194900,1.6873,1.6874,1.6866,1.6866
EURCAD,20040219,195000,1.6865,1.6867,1.6865,1.6867
EURCAD,20040219,195100,1.6866,1.6866,1.6865,1.6865
EURCAD,20040219,195200,1.6866,1.6867,1.6866,1.6867
EURCAD,20040219,195300,1.6867,1.6867,1.6867,1.6867
EURCAD,20040219,195400,1.6867,1.6867,1.6863,1.6863
EURCAD,20040219,195500,1.6864,1.6864,1.6863,1.6863
EURCAD,20040219,195600,1.6862,1.6864,1.6862,1.6864
EURCAD,20040219,195700,1.6863,1.6865,1.6863,1.6865
EURCAD,20040219,195800,1.6866,1.6866,1.6864,1.6864
EURCAD,20040219,195900,1.6863,1.6863,1.6861,1.6861
EURCAD,20040219,200000,1.6862,1.6863,1.6862,1.6863
EURCAD,20040219,200100,1.6862,1.6870,1.6862,1.6868
EURCAD,20040219,200200,1.6867,1.6868,1.6867,1.6868
EURCAD,20040219,200300,1.6867,1.6868,1.6866,1.6866
EURCAD,20040219,200400,1.6865,1.6867,1.6864,1.6867
EURCAD,20040219,200500,1.6866,1.6869,1.6866,1.6869
EURCAD,20040219,200600,1.6868,1.6868,1.6866,1.6866
EURCAD,20040219,200700,1.6865,1.6865,1.6865,1.6865
EURCAD,20040219,200800,1.6865,1.6868,1.6865,1.6868
EURCAD,20040219,200900,1.6869,1.6869,1.6869,1.6869
EURCAD,20040219,201000,1.6870,1.6871,1.6869,1.6871
EURCAD,20040219,201100,1.6870,1.6870,1.6867,1.6867
EURCAD,20040219,201200,1.6868,1.6868,1.6865,1.6865
EURCAD,20040219,201300,1.6864,1.6865,1.6863,1.6864
EURCAD,20040219,201400,1.6863,1.6863,1.6860,1.6862
EURCAD,20040219,201500,1.6863,1.6863,1.6860,1.6861
EURCAD,20040219,201600,1.6860,1.6861,1.6858,1.6858
EURCAD,20040219,201700,1.6857,1.6857,1.6856,1.6857
EURCAD,20040219,201800,1.6856,1.6858,1.6856,1.6857
EURCAD,20040219,201900,1.6856,1.6856,1.6854,1.6855
EURCAD,20040219,202000,1.6856,1.6857,1.6856,1.6856
EURCAD,20040219,202100,1.6855,1.6855,1.6854,1.6855
EURCAD,20040219,202200,1.6856,1.6859,1.6855,1.6859
EURCAD,20040219,202300,1.6858,1.6858,1.6857,1.6857
EURCAD,20040219,202400,1.6856,1.6858,1.6856,1.6857
EURCAD,20040219,202500,1.6856,1.6856,1.6853,1.6853
EURCAD,20040219,202600,1.6854,1.6854,1.6851,1.6852
EURCAD,20040219,202700,1.6851,1.6855,1.6851,1.6855
EURCAD,20040219,202800,1.6856,1.6857,1.6856,1.6857
EURCAD,20040219,202900,1.6856,1.6856,1.6854,1.6854
EURCAD,20040219,203000,1.6853,1.6854,1.6853,1.6853
EURCAD,20040219,203100,1.6852,1.6853,1.6851,1.6851
EURCAD,20040219,203200,1.6850,1.6853,1.6849,1.6853
EURCAD,20040219,203300,1.6854,1.6857,1.6854,1.6857
EURCAD,20040219,203400,1.6858,1.6858,1.6856,1.6856
EURCAD,20040219,203500,1.6857,1.6857,1.6853,1.6853
EURCAD,20040219,203600,1.6852,1.6854,1.6851,1.6854
EURCAD,20040219,203700,1.6853,1.6853,1.6852,1.6852
EURCAD,20040219,203800,1.6852,1.6853,1.6852,1.6852
EURCAD,20040219,203900,1.6851,1.6851,1.6849,1.6849
EURCAD,20040219,204000,1.6848,1.6848,1.6844,1.6848
EURCAD,20040219,204100,1.6849,1.6850,1.6849,1.6850
EURCAD,20040219,204200,1.6849,1.6851,1.6849,1.6851
EURCAD,20040219,204300,1.6850,1.6850,1.6846,1.6847
EURCAD,20040219,204400,1.6846,1.6846,1.6845,1.6845
EURCAD,20040219,204500,1.6844,1.6854,1.6844,1.6854
EURCAD,20040219,204600,1.6855,1.6855,1.6851,1.6851
EURCAD,20040219,204700,1.6852,1.6855,1.6852,1.6855
EURCAD,20040219,204800,1.6854,1.6857,1.6853,1.6857
EURCAD,20040219,204900,1.6856,1.6858,1.6856,1.6858
EURCAD,20040219,205000,1.6856,1.6857,1.6854,1.6856
EURCAD,20040219,205100,1.6857,1.6860,1.6856,1.6860
EURCAD,20040219,205200,1.6861,1.6861,1.6857,1.6858
EURCAD,20040219,205300,1.6859,1.6861,1.6857,1.6857
EURCAD,20040219,205400,1.6858,1.6869,1.6858,1.6869
EURCAD,20040219,205500,1.6868,1.6868,1.6859,1.6859
EURCAD,20040219,205600,1.6860,1.6861,1.6857,1.6858
EURCAD,20040219,205700,1.6859,1.6862,1.6859,1.6860
EURCAD,20040219,205800,1.6862,1.6862,1.6858,1.6860
EURCAD,20040219,205900,1.6861,1.6863,1.6858,1.6858
EURCAD,20040219,210000,1.6859,1.6861,1.6859,1.6861
EURCAD,20040219,210100,1.6860,1.6860,1.6856,1.6857
EURCAD,20040219,210200,1.6856,1.6858,1.6856,1.6858
EURCAD,20040219,210300,1.6857,1.6858,1.6855,1.6855
EURCAD,20040219,210400,1.6856,1.6857,1.6856,1.6857
EURCAD,20040219,210500,1.6858,1.6858,1.6857,1.6857
EURCAD,20040219,210600,1.6858,1.6858,1.6856,1.6856
EURCAD,20040219,210700,1.6857,1.6858,1.6857,1.6858
EURCAD,20040219,210800,1.6859,1.6860,1.6859,1.6860
EURCAD,20040219,210900,1.6860,1.6863,1.6860,1.6863
EURCAD,20040219,211000,1.6864,1.6865,1.6861,1.6861
EURCAD,20040219,211100,1.6860,1.6861,1.6858,1.6859
EURCAD,20040219,211200,1.6860,1.6865,1.6859,1.6865
EURCAD,20040219,211300,1.6864,1.6868,1.6861,1.6868
EURCAD,20040219,211400,1.6867,1.6868,1.6867,1.6868
EURCAD,20040219,211500,1.6869,1.6869,1.6868,1.6869
EURCAD,20040219,211600,1.6870,1.6871,1.6870,1.6870
EURCAD,20040219,211700,1.6871,1.6875,1.6870,1.6873
EURCAD,20040219,211800,1.6874,1.6876,1.6874,1.6876
EURCAD,20040219,211900,1.6877,1.6878,1.6875,1.6875
EURCAD,20040219,212000,1.6876,1.6878,1.6876,1.6877
EURCAD,20040219,212100,1.6878,1.6881,1.6878,1.6880
EURCAD,20040219,212200,1.6881,1.6881,1.6880,1.6880
EURCAD,20040219,212300,1.6879,1.6881,1.6876,1.6876
EURCAD,20040219,212400,1.6875,1.6875,1.6874,1.6875
EURCAD,20040219,212500,1.6876,1.6876,1.6873,1.6876
EURCAD,20040219,212600,1.6875,1.6875,1.6874,1.6875
EURCAD,20040219,212700,1.6874,1.6874,1.6874,1.6874
EURCAD,20040219,212800,1.6874,1.6876,1.6874,1.6876
EURCAD,20040219,212900,1.6877,1.6877,1.6876,1.6876
EURCAD,20040219,213000,1.6876,1.6876,1.6876,1.6876
EURCAD,20040219,213100,1.6876,1.6876,1.6874,1.6874
EURCAD,20040219,213200,1.6875,1.6878,1.6875,1.6878
EURCAD,20040219,213300,1.6879,1.6880,1.6878,1.6878
EURCAD,20040219,213400,1.6878,1.6878,1.6878,1.6878
EURCAD,20040219,213500,1.6877,1.6877,1.6876,1.6876
EURCAD,20040219,213600,1.6875,1.6875,1.6874,1.6874
EURCAD,20040219,213700,1.6875,1.6876,1.6875,1.6876
EURCAD,20040219,213800,1.6875,1.6876,1.6875,1.6876
EURCAD,20040219,213900,1.6877,1.6877,1.6876,1.6876
EURCAD,20040219,214000,1.6877,1.6880,1.6877,1.6880
EURCAD,20040219,214100,1.6879,1.6885,1.6879,1.6885
EURCAD,20040219,214200,1.6886,1.6889,1.6886,1.6889
EURCAD,20040219,214300,1.6890,1.6890,1.6888,1.6888
EURCAD,20040219,214400,1.6890,1.6894,1.6890,1.6894
EURCAD,20040219,214500,1.6893,1.6893,1.6893,1.6893
EURCAD,20040219,214600,1.6892,1.6894,1.6892,1.6894
EURCAD,20040219,214700,1.6893,1.6893,1.6889,1.6891
EURCAD,20040219,214800,1.6892,1.6895,1.6892,1.6895
EURCAD,20040219,214900,1.6896,1.6896,1.6893,1.6896
EURCAD,20040219,215000,1.6895,1.6899,1.6895,1.6899
EURCAD,20040219,215100,1.6900,1.6903,1.6899,1.6900
EURCAD,20040219,215200,1.6901,1.6903,1.6901,1.6902
EURCAD,20040219,215300,1.6903,1.6904,1.6903,1.6904
EURCAD,20040219,215400,1.6903,1.6903,1.6900,1.6900
EURCAD,20040219,215500,1.6899,1.6899,1.6895,1.6895
EURCAD,20040219,215600,1.6894,1.6902,1.6894,1.6901
EURCAD,20040219,215700,1.6903,1.6905,1.6903,1.6905
EURCAD,20040219,215800,1.6904,1.6907,1.6903,1.6907
EURCAD,20040219,215900,1.6905,1.6905,1.6902,1.6902
EURCAD,20040219,220000,1.6903,1.6903,1.6903,1.6903
EURCAD,20040219,220100,1.6903,1.6904,1.6903,1.6904
EURCAD,20040219,220200,1.6905,1.6908,1.6905,1.6908
EURCAD,20040219,220300,1.6908,1.6908,1.6905,1.6905
EURCAD,20040219,220400,1.6906,1.6906,1.6906,1.6906
EURCAD,20040219,220500,1.6907,1.6909,1.6906,1.6909
EURCAD,20040219,220600,1.6908,1.6909,1.6908,1.6908
EURCAD,20040219,220700,1.6907,1.6908,1.6906,1.6907
EURCAD,20040219,220800,1.6908,1.6909,1.6907,1.6909
EURCAD,20040219,220900,1.6908,1.6910,1.6908,1.6909
EURCAD,20040219,221000,1.6908,1.6908,1.6906,1.6906
EURCAD,20040219,221100,1.6905,1.6907,1.6905,1.6906
EURCAD,20040219,221200,1.6905,1.6905,1.6904,1.6905
EURCAD,20040219,221300,1.6906,1.6907,1.6906,1.6907
EURCAD,20040219,221400,1.6908,1.6908,1.6908,1.6908
EURCAD,20040219,221500,1.6909,1.6910,1.6909,1.6910
EURCAD,20040219,221600,1.6911,1.6912,1.6911,1.6911
EURCAD,20040219,221700,1.6912,1.6912,1.6910,1.6911
EURCAD,20040219,221800,1.6910,1.6912,1.6910,1.6912
EURCAD,20040219,221900,1.6911,1.6911,1.6911,1.6911
EURCAD,20040219,222000,1.6910,1.6911,1.6910,1.6911
EURCAD,20040219,222100,1.6910,1.6910,1.6909,1.6910
EURCAD,20040219,222200,1.6909,1.6909,1.6907,1.6907
EURCAD,20040219,222300,1.6907,1.6907,1.6905,1.6905
EURCAD,20040219,222400,1.6905,1.6905,1.6905,1.6905
EURCAD,20040219,222500,1.6906,1.6906,1.6902,1.6902
EURCAD,20040219,222600,1.6901,1.6901,1.6900,1.6900
EURCAD,20040219,222700,1.6901,1.6903,1.6901,1.6903
EURCAD,20040219,222800,1.6904,1.6906,1.6904,1.6906
EURCAD,20040219,222900,1.6906,1.6906,1.6906,1.6906
EURCAD,20040219,223000,1.6905,1.6907,1.6905,1.6907
EURCAD,20040219,223100,1.6908,1.6910,1.6908,1.6910
EURCAD,20040219,223200,1.6909,1.6909,1.6907,1.6907
EURCAD,20040219,223300,1.6907,1.6907,1.6907,1.6907
EURCAD,20040219,223400,1.6906,1.6906,1.6904,1.6904
EURCAD,20040219,223500,1.6903,1.6903,1.6899,1.6899
EURCAD,20040219,223600,1.6900,1.6902,1.6898,1.6898
EURCAD,20040219,223700,1.6897,1.6904,1.6897,1.6904
EURCAD,20040219,223800,1.6905,1.6905,1.6905,1.6905
EURCAD,20040219,223900,1.6905,1.6906,1.6905,1.6906
EURCAD,20040219,224000,1.6906,1.6906,1.6906,1.6906
EURCAD,20040219,224100,1.6905,1.6906,1.6905,1.6906
EURCAD,20040219,224200,1.6907,1.6908,1.6907,1.6908
EURCAD,20040219,224300,1.6907,1.6909,1.6907,1.6909
EURCAD,20040219,224400,1.6910,1.6910,1.6910,1.6910
EURCAD,20040219,224500,1.6910,1.6910,1.6910,1.6910
EURCAD,20040219,224600,1.6910,1.6912,1.6910,1.6911
EURCAD,20040219,224700,1.6914,1.6917,1.6914,1.6916
EURCAD,20040219,224800,1.6917,1.6917,1.6915,1.6916
EURCAD,20040219,224900,1.6917,1.6917,1.6916,1.6917
EURCAD,20040219,225000,1.6918,1.6918,1.6917,1.6917
EURCAD,20040219,225100,1.6917,1.6917,1.6915,1.6917
EURCAD,20040219,225200,1.6916,1.6918,1.6916,1.6918
EURCAD,20040219,225300,1.6917,1.6917,1.6917,1.6917
EURCAD,20040219,225400,1.6917,1.6919,1.6917,1.6919
EURCAD,20040219,225500,1.6919,1.6919,1.6918,1.6919
EURCAD,20040219,225600,1.6920,1.6920,1.6918,1.6920
EURCAD,20040219,225700,1.6921,1.6924,1.6921,1.6924
EURCAD,20040219,225800,1.6923,1.6928,1.6923,1.6928
EURCAD,20040219,225900,1.6927,1.6928,1.6927,1.6928
EURCAD,20040219,230000,1.6929,1.6929,1.6927,1.6929
EURCAD,20040219,230100,1.6928,1.6932,1.6928,1.6932
EURCAD,20040219,230200,1.6931,1.6931,1.6929,1.6929
EURCAD,20040219,230300,1.6929,1.6930,1.6929,1.6930
EURCAD,20040219,230400,1.6930,1.6930,1.6930,1.6930
EURCAD,20040219,230500,1.6929,1.6929,1.6929,1.6929
EURCAD,20040219,230600,1.6929,1.6929,1.6925,1.6925
EURCAD,20040219,230700,1.6924,1.6935,1.6924,1.6935
EURCAD,20040219,230800,1.6936,1.6937,1.6935,1.6935
EURCAD,20040219,230900,1.6936,1.6937,1.6936,1.6937
EURCAD,20040219,231000,1.6936,1.6941,1.6936,1.6940
EURCAD,20040219,231100,1.6939,1.6940,1.6939,1.6940
EURCAD,20040219,231300,1.6940,1.6940,1.6935,1.6935
EURCAD,20040219,231400,1.6934,1.6938,1.6934,1.6938
EURCAD,20040219,231500,1.6939,1.6944,1.6939,1.6944
EURCAD,20040219,231600,1.6943,1.6946,1.6943,1.6943
EURCAD,20040219,231700,1.6942,1.6943,1.6940,1.6941
EURCAD,20040219,231800,1.6942,1.6945,1.6942,1.6942
EURCAD,20040219,231900,1.6943,1.6947,1.6943,1.6947
EURCAD,20040219,232000,1.6946,1.6948,1.6946,1.6948
EURCAD,20040219,232100,1.6947,1.6950,1.6945,1.6949
EURCAD,20040219,232200,1.6952,1.6969,1.6952,1.6966
EURCAD,20040219,232300,1.6957,1.6959,1.6953,1.6956
EURCAD,20040219,232400,1.6954,1.6956,1.6953,1.6956
EURCAD,20040219,232500,1.6957,1.6957,1.6944,1.6944
EURCAD,20040219,232600,1.6943,1.6946,1.6943,1.6946
EURCAD,20040219,232700,1.6945,1.6945,1.6943,1.6944
EURCAD,20040219,232800,1.6943,1.6949,1.6943,1.6949
EURCAD,20040219,232900,1.6948,1.6948,1.6940,1.6940
EURCAD,20040219,233000,1.6942,1.6942,1.6936,1.6936
EURCAD,20040219,233100,1.6935,1.6935,1.6935,1.6935
EURCAD,20040219,233200,1.6934,1.6935,1.6929,1.6929
EURCAD,20040219,233300,1.6930,1.6932,1.6927,1.6932
EURCAD,20040219,233400,1.6933,1.6937,1.6933,1.6934
EURCAD,20040219,233500,1.6933,1.6937,1.6933,1.6937
EURCAD,20040219,233600,1.6936,1.6941,1.6936,1.6941
EURCAD,20040219,233700,1.6942,1.6944,1.6942,1.6943
EURCAD,20040219,233800,1.6942,1.6942,1.6940,1.6940
EURCAD,20040219,233900,1.6939,1.6939,1.6937,1.6937
EURCAD,20040219,234000,1.6936,1.6936,1.6934,1.6934
EURCAD,20040219,234100,1.6934,1.6934,1.6933,1.6933
EURCAD,20040219,234200,1.6932,1.6934,1.6932,1.6933
EURCAD,20040219,234300,1.6934,1.6936,1.6934,1.6935
EURCAD,20040219,234400,1.6936,1.6936,1.6932,1.6932
EURCAD,20040219,234500,1.6933,1.6935,1.6933,1.6934
EURCAD,20040219,234600,1.6934,1.6934,1.6934,1.6934
EURCAD,20040219,234700,1.6935,1.6936,1.6935,1.6936
EURCAD,20040219,234800,1.6936,1.6936,1.6936,1.6936
EURCAD,20040219,234900,1.6936,1.6936,1.6936,1.6936
EURCAD,20040219,235000,1.6935,1.6936,1.6935,1.6935
EURCAD,20040219,235100,1.6934,1.6934,1.6933,1.6933
EURCAD,20040219,235200,1.6932,1.6933,1.6932,1.6933
EURCAD,20040219,235300,1.6933,1.6933,1.6933,1.6933
EURCAD,20040219,235400,1.6933,1.6935,1.6933,1.6935
EURCAD,20040219,235500,1.6934,1.6935,1.6933,1.6935
EURCAD,20040219,235600,1.6934,1.6934,1.6933,1.6933
EURCAD,20040219,235700,1.6933,1.6933,1.6932,1.6932
EURCAD,20040219,235800,1.6933,1.6934,1.6933,1.6934
EURCAD,20040219,235900,1.6935,1.6937,1.6935,1.6937
EURCAD,20040220,000000,1.6938,1.6938,1.6938,1.6938
AUDUSD,20040219,000100,0.7896,0.7896,0.7895,0.7896
AUDUSD,20040219,000200,0.7895,0.7896,0.7895,0.7895
AUDUSD,20040219,000300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040219,000400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040219,000500,0.7895,0.7895,0.7894,0.7894
AUDUSD,20040219,000600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040219,000700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040219,000800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040219,000900,0.7894,0.7894,0.7893,0.7893
AUDUSD,20040219,001000,0.7894,0.7894,0.7893,0.7893
AUDUSD,20040219,001100,0.7893,0.7893,0.7891,0.7891
AUDUSD,20040219,001200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040219,001300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040219,001400,0.7891,0.7891,0.7890,0.7891
AUDUSD,20040219,001500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040219,001600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040219,001700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040219,001800,0.7891,0.7892,0.7891,0.7892
AUDUSD,20040219,001900,0.7892,0.7893,0.7892,0.7893
AUDUSD,20040219,002000,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040219,002100,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040219,002200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040219,002300,0.7893,0.7893,0.7892,0.7893
AUDUSD,20040219,002400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040219,002500,0.7893,0.7895,0.7893,0.7895
AUDUSD,20040219,002600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040219,002700,0.7895,0.7895,0.7893,0.7893
AUDUSD,20040219,002800,0.7893,0.7894,0.7893,0.7894
AUDUSD,20040219,002900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040219,003000,0.7893,0.7893,0.7892,0.7892
AUDUSD,20040219,003100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040219,003200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040219,003300,0.7892,0.7893,0.7892,0.7893
AUDUSD,20040219,003400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040219,003500,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040219,003600,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040219,003700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040219,003800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040219,003900,0.7895,0.7897,0.7895,0.7895
AUDUSD,20040219,004000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040219,004100,0.7896,0.7897,0.7896,0.7896
AUDUSD,20040219,004200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040219,004300,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040219,004400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040219,004500,0.7897,0.7897,0.7896,0.7896
AUDUSD,20040219,004600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040219,004700,0.7896,0.7897,0.7896,0.7897
AUDUSD,20040219,004800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040219,004900,0.7899,0.7901,0.7899,0.7900
AUDUSD,20040219,005000,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040219,005100,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,005200,0.7903,0.7903,0.7902,0.7903
AUDUSD,20040219,005300,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,005400,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040219,005500,0.7903,0.7904,0.7903,0.7903
AUDUSD,20040219,005600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,005700,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,005800,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040219,005900,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040219,010000,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040219,010100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,010200,0.7906,0.7907,0.7906,0.7906
AUDUSD,20040219,010300,0.7905,0.7905,0.7904,0.7905
AUDUSD,20040219,010400,0.7904,0.7904,0.7903,0.7903
AUDUSD,20040219,010500,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,010600,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040219,010700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,010800,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,010900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,011000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,011100,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040219,011200,0.7901,0.7902,0.7901,0.7901
AUDUSD,20040219,011300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040219,011400,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040219,011500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040219,011600,0.7902,0.7905,0.7902,0.7904
AUDUSD,20040219,011700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,011800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,011900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,012000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,012100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,012200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,012300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,012400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,012500,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,012600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,012700,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,012800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,012900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,013000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,013100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,013200,0.7905,0.7906,0.7905,0.7906
AUDUSD,20040219,013300,0.7907,0.7908,0.7906,0.7908
AUDUSD,20040219,013400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040219,013500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,013600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,013700,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040219,013800,0.7909,0.7909,0.7908,0.7908
AUDUSD,20040219,013900,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040219,014000,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,014100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,014200,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040219,014300,0.7905,0.7905,0.7904,0.7905
AUDUSD,20040219,014400,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,014500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,014600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,014700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,014800,0.7903,0.7903,0.7901,0.7903
AUDUSD,20040219,014900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,015000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,015100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,015200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,015300,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,015400,0.7904,0.7904,0.7903,0.7903
AUDUSD,20040219,015500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,015600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,015700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,015800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,015900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,020000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,020100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,020200,0.7904,0.7904,0.7903,0.7903
AUDUSD,20040219,020300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,020400,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040219,020500,0.7902,0.7903,0.7902,0.7902
AUDUSD,20040219,020600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040219,020700,0.7901,0.7901,0.7900,0.7900
AUDUSD,20040219,020800,0.7899,0.7900,0.7898,0.7900
AUDUSD,20040219,020900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,021000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040219,021100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040219,021200,0.7901,0.7903,0.7901,0.7903
AUDUSD,20040219,021300,0.7902,0.7904,0.7902,0.7904
AUDUSD,20040219,021400,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,021500,0.7904,0.7904,0.7903,0.7904
AUDUSD,20040219,021600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,021700,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,021800,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040219,021900,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040219,022000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,022100,0.7902,0.7902,0.7900,0.7901
AUDUSD,20040219,022200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,022300,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040219,022400,0.7901,0.7901,0.7900,0.7900
AUDUSD,20040219,022500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,022600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,022700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,022800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040219,022900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,023000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,023100,0.7900,0.7900,0.7899,0.7899
AUDUSD,20040219,023200,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040219,023300,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040219,023400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040219,023500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040219,023600,0.7899,0.7900,0.7899,0.7900
AUDUSD,20040219,023700,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040219,023800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,023900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,024000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,024100,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040219,024200,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,024300,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,024500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,024600,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,024700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,024800,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,024900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,025000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,025100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,025200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,025300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,025400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,025500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,025600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,025700,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,025800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,025900,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040219,030000,0.7901,0.7901,0.7900,0.7900
AUDUSD,20040219,030100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,030300,0.7900,0.7900,0.7898,0.7898
AUDUSD,20040219,030400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040219,030500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040219,030600,0.7898,0.7898,0.7897,0.7897
AUDUSD,20040219,030700,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,030800,0.7896,0.7897,0.7896,0.7897
AUDUSD,20040219,030900,0.7896,0.7897,0.7896,0.7897
AUDUSD,20040219,031000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,031100,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,031200,0.7896,0.7897,0.7896,0.7897
AUDUSD,20040219,031300,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,031400,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,031500,0.7897,0.7898,0.7897,0.7898
AUDUSD,20040219,031600,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,031700,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,031800,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,031900,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,032000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,032100,0.7897,0.7899,0.7897,0.7899
AUDUSD,20040219,032200,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040219,032300,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,032400,0.7900,0.7902,0.7900,0.7902
AUDUSD,20040219,032500,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040219,032600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,032700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,032800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,032900,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,033000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,033100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,033200,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,033300,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,033400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,033500,0.7904,0.7904,0.7903,0.7903
AUDUSD,20040219,033600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,033700,0.7902,0.7903,0.7902,0.7902
AUDUSD,20040219,033800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,033900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,034000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,034100,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,034200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,034300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,034400,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,034500,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040219,034600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,034700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,034800,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040219,034900,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040219,035000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,035100,0.7905,0.7907,0.7905,0.7907
AUDUSD,20040219,035200,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040219,035300,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040219,035400,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040219,035500,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040219,035600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,035700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,035800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,035900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,040000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,040100,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,040200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,040300,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,040400,0.7904,0.7904,0.7903,0.7903
AUDUSD,20040219,040500,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,040600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,040700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,040800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,040900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,041000,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,041100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,041200,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040219,041400,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,041500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,041600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,041700,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,041800,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,041900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,042000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,042100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,042200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,042300,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040219,042400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,042500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,042600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,042700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,042800,0.7908,0.7911,0.7908,0.7911
AUDUSD,20040219,042900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,043000,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,043100,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040219,043200,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040219,043400,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040219,043500,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040219,043600,0.7912,0.7914,0.7912,0.7914
AUDUSD,20040219,043700,0.7913,0.7913,0.7911,0.7913
AUDUSD,20040219,043800,0.7912,0.7912,0.7911,0.7912
AUDUSD,20040219,043900,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040219,044000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040219,044100,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040219,044200,0.7912,0.7916,0.7912,0.7915
AUDUSD,20040219,044300,0.7914,0.7914,0.7912,0.7912
AUDUSD,20040219,044400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040219,044500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040219,044600,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040219,044700,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040219,044800,0.7916,0.7917,0.7916,0.7917
AUDUSD,20040219,044900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,045000,0.7917,0.7917,0.7916,0.7917
AUDUSD,20040219,045100,0.7918,0.7921,0.7918,0.7921
AUDUSD,20040219,045200,0.7920,0.7920,0.7917,0.7917
AUDUSD,20040219,045300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040219,045400,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040219,045500,0.7915,0.7916,0.7913,0.7916
AUDUSD,20040219,045600,0.7917,0.7917,0.7916,0.7917
AUDUSD,20040219,045700,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040219,045800,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040219,045900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,050000,0.7914,0.7914,0.7913,0.7914
AUDUSD,20040219,050100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040219,050200,0.7914,0.7914,0.7913,0.7914
AUDUSD,20040219,050300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,050400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,050500,0.7916,0.7917,0.7916,0.7917
AUDUSD,20040219,050600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040219,050700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040219,050800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,050900,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040219,051000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040219,051100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040219,051200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040219,051300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040219,051400,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040219,051500,0.7917,0.7918,0.7917,0.7918
AUDUSD,20040219,051600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,051700,0.7920,0.7920,0.7919,0.7919
AUDUSD,20040219,051800,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,051900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,052000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,052100,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,052200,0.7919,0.7919,0.7918,0.7918
AUDUSD,20040219,052300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040219,052400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040219,052500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040219,052600,0.7919,0.7919,0.7918,0.7918
AUDUSD,20040219,052700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040219,052800,0.7919,0.7919,0.7918,0.7918
AUDUSD,20040219,052900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,053000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,053100,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040219,053200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040219,053300,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040219,053400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,053500,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,053600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,053700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,053800,0.7919,0.7919,0.7918,0.7918
AUDUSD,20040219,053900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040219,054000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,054100,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,054200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,054300,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,054400,0.7920,0.7920,0.7919,0.7920
AUDUSD,20040219,054500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040219,054600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,054700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,054800,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,054900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,055000,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040219,055100,0.7920,0.7925,0.7920,0.7925
AUDUSD,20040219,055200,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040219,055300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040219,055400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040219,055500,0.7924,0.7926,0.7924,0.7925
AUDUSD,20040219,055600,0.7924,0.7925,0.7923,0.7925
AUDUSD,20040219,055700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040219,055800,0.7925,0.7928,0.7925,0.7928
AUDUSD,20040219,055900,0.7927,0.7928,0.7927,0.7927
AUDUSD,20040219,060000,0.7928,0.7928,0.7927,0.7927
AUDUSD,20040219,060100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040219,060200,0.7926,0.7926,0.7925,0.7925
AUDUSD,20040219,060300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040219,060400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040219,060500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040219,060600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040219,060700,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040219,060800,0.7924,0.7924,0.7923,0.7923
AUDUSD,20040219,060900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040219,061000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040219,061100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040219,061200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040219,061300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040219,061400,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040219,061500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040219,061600,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040219,061700,0.7924,0.7924,0.7922,0.7922
AUDUSD,20040219,061800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040219,061900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040219,062000,0.7921,0.7923,0.7921,0.7922
AUDUSD,20040219,062100,0.7923,0.7923,0.7922,0.7922
AUDUSD,20040219,062200,0.7923,0.7923,0.7922,0.7922
AUDUSD,20040219,062300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040219,062400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040219,062500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040219,062600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040219,062700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040219,062800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040219,062900,0.7921,0.7921,0.7919,0.7919
AUDUSD,20040219,063000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,063100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040219,063200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040219,063300,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040219,063400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,063500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040219,063600,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040219,063700,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040219,063800,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040219,063900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,064000,0.7915,0.7915,0.7914,0.7915
AUDUSD,20040219,064100,0.7916,0.7918,0.7916,0.7918
AUDUSD,20040219,064200,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040219,064300,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040219,064400,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040219,064500,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,064600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,064700,0.7915,0.7915,0.7914,0.7914
AUDUSD,20040219,064800,0.7914,0.7915,0.7914,0.7914
AUDUSD,20040219,064900,0.7913,0.7913,0.7912,0.7912
AUDUSD,20040219,065000,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040219,065100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040219,065200,0.7912,0.7913,0.7912,0.7913
AUDUSD,20040219,065300,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,065400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,065500,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040219,065600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,065700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,065800,0.7914,0.7915,0.7914,0.7914
AUDUSD,20040219,065900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,070000,0.7915,0.7916,0.7915,0.7916
AUDUSD,20040219,070100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,070200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,070300,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040219,070400,0.7914,0.7914,0.7912,0.7912
AUDUSD,20040219,070500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040219,070600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040219,070700,0.7912,0.7913,0.7912,0.7912
AUDUSD,20040219,070800,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040219,070900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,071000,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,071100,0.7911,0.7913,0.7911,0.7913
AUDUSD,20040219,071200,0.7914,0.7914,0.7913,0.7913
AUDUSD,20040219,071300,0.7912,0.7913,0.7912,0.7912
AUDUSD,20040219,071400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,071500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040219,071600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040219,071700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040219,071800,0.7912,0.7913,0.7912,0.7913
AUDUSD,20040219,071900,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040219,072000,0.7915,0.7916,0.7915,0.7916
AUDUSD,20040219,072100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,072200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,072300,0.7915,0.7916,0.7915,0.7916
AUDUSD,20040219,072400,0.7915,0.7916,0.7914,0.7914
AUDUSD,20040219,072500,0.7915,0.7915,0.7914,0.7914
AUDUSD,20040219,072600,0.7914,0.7914,0.7913,0.7913
AUDUSD,20040219,072700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040219,072800,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040219,072900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,073000,0.7912,0.7912,0.7911,0.7912
AUDUSD,20040219,073100,0.7913,0.7915,0.7913,0.7914
AUDUSD,20040219,073200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,073300,0.7915,0.7915,0.7914,0.7914
AUDUSD,20040219,073400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,073500,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,073600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,073700,0.7915,0.7917,0.7915,0.7917
AUDUSD,20040219,073800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040219,073900,0.7918,0.7918,0.7916,0.7917
AUDUSD,20040219,074000,0.7916,0.7916,0.7914,0.7914
AUDUSD,20040219,074100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040219,074200,0.7913,0.7914,0.7913,0.7914
AUDUSD,20040219,074300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,074400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,074500,0.7915,0.7916,0.7915,0.7916
AUDUSD,20040219,074600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,074700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,074800,0.7917,0.7918,0.7917,0.7917
AUDUSD,20040219,074900,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040219,075000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040219,075100,0.7916,0.7916,0.7915,0.7916
AUDUSD,20040219,075200,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040219,075300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,075400,0.7917,0.7918,0.7917,0.7917
AUDUSD,20040219,075500,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040219,075600,0.7918,0.7919,0.7918,0.7918
AUDUSD,20040219,075700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040219,075800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040219,075900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040219,080000,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040219,080100,0.7920,0.7920,0.7919,0.7919
AUDUSD,20040219,080200,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040219,080300,0.7920,0.7920,0.7919,0.7919
AUDUSD,20040219,080400,0.7920,0.7920,0.7919,0.7919
AUDUSD,20040219,080500,0.7918,0.7919,0.7918,0.7918
AUDUSD,20040219,080600,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040219,080700,0.7919,0.7919,0.7918,0.7919
AUDUSD,20040219,080800,0.7920,0.7920,0.7919,0.7919
AUDUSD,20040219,080900,0.7918,0.7918,0.7914,0.7914
AUDUSD,20040219,081000,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,081100,0.7916,0.7917,0.7915,0.7915
AUDUSD,20040219,081200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,081300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,081400,0.7915,0.7916,0.7915,0.7915
AUDUSD,20040219,081500,0.7915,0.7915,0.7913,0.7913
AUDUSD,20040219,081600,0.7912,0.7912,0.7911,0.7912
AUDUSD,20040219,081700,0.7913,0.7914,0.7912,0.7913
AUDUSD,20040219,081800,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040219,081900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,082000,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040219,082100,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040219,082200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,082300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,082400,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040219,082500,0.7915,0.7916,0.7915,0.7916
AUDUSD,20040219,082600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,082700,0.7915,0.7915,0.7914,0.7914
AUDUSD,20040219,082800,0.7913,0.7913,0.7911,0.7911
AUDUSD,20040219,082900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,083000,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040219,083100,0.7910,0.7910,0.7907,0.7907
AUDUSD,20040219,083200,0.7908,0.7909,0.7908,0.7908
AUDUSD,20040219,083300,0.7907,0.7908,0.7906,0.7906
AUDUSD,20040219,083400,0.7905,0.7906,0.7904,0.7904
AUDUSD,20040219,083500,0.7905,0.7905,0.7904,0.7905
AUDUSD,20040219,083600,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040219,083700,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040219,083800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,083900,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,084000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,084100,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040219,084200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,084300,0.7905,0.7906,0.7905,0.7906
AUDUSD,20040219,084400,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,084500,0.7904,0.7905,0.7904,0.7904
AUDUSD,20040219,084600,0.7905,0.7905,0.7904,0.7905
AUDUSD,20040219,084700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,084800,0.7904,0.7907,0.7904,0.7907
AUDUSD,20040219,084900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,085000,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040219,085100,0.7906,0.7907,0.7905,0.7906
AUDUSD,20040219,085200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,085300,0.7905,0.7907,0.7905,0.7907
AUDUSD,20040219,085400,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040219,085500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,085600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,085700,0.7905,0.7907,0.7905,0.7906
AUDUSD,20040219,085800,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,085900,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040219,090000,0.7907,0.7908,0.7907,0.7907
AUDUSD,20040219,090100,0.7908,0.7910,0.7908,0.7909
AUDUSD,20040219,090200,0.7909,0.7910,0.7909,0.7910
AUDUSD,20040219,090300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,090400,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040219,090500,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040219,090600,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040219,090700,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040219,090800,0.7907,0.7908,0.7907,0.7907
AUDUSD,20040219,090900,0.7908,0.7910,0.7908,0.7910
AUDUSD,20040219,091000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040219,091200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,091400,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040219,091500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,091600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,091700,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040219,091800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,091900,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040219,092000,0.7910,0.7911,0.7910,0.7910
AUDUSD,20040219,092100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,092200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,092300,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040219,092400,0.7913,0.7913,0.7910,0.7910
AUDUSD,20040219,092500,0.7909,0.7910,0.7909,0.7909
AUDUSD,20040219,092600,0.7908,0.7910,0.7907,0.7910
AUDUSD,20040219,092700,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,092800,0.7909,0.7909,0.7907,0.7907
AUDUSD,20040219,092900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,093000,0.7907,0.7908,0.7907,0.7908
AUDUSD,20040219,093100,0.7907,0.7908,0.7907,0.7908
AUDUSD,20040219,093200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,093300,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040219,093400,0.7908,0.7910,0.7908,0.7910
AUDUSD,20040219,093500,0.7909,0.7910,0.7909,0.7909
AUDUSD,20040219,093600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,093700,0.7910,0.7910,0.7909,0.7910
AUDUSD,20040219,093800,0.7909,0.7909,0.7908,0.7908
AUDUSD,20040219,093900,0.7906,0.7908,0.7906,0.7908
AUDUSD,20040219,094000,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,094100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,094200,0.7907,0.7908,0.7907,0.7907
AUDUSD,20040219,094300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,094400,0.7907,0.7908,0.7907,0.7908
AUDUSD,20040219,094500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,094600,0.7908,0.7909,0.7908,0.7908
AUDUSD,20040219,094700,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,094800,0.7909,0.7910,0.7909,0.7910
AUDUSD,20040219,094900,0.7910,0.7911,0.7910,0.7910
AUDUSD,20040219,095000,0.7909,0.7911,0.7909,0.7910
AUDUSD,20040219,095100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,095200,0.7911,0.7911,0.7910,0.7911
AUDUSD,20040219,095300,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040219,095400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,095500,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040219,095600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,095700,0.7909,0.7910,0.7907,0.7907
AUDUSD,20040219,095800,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040219,095900,0.7904,0.7905,0.7904,0.7904
AUDUSD,20040219,100000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,100100,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,100200,0.7904,0.7904,0.7903,0.7904
AUDUSD,20040219,100300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,100400,0.7904,0.7905,0.7902,0.7903
AUDUSD,20040219,100500,0.7902,0.7904,0.7902,0.7904
AUDUSD,20040219,100600,0.7903,0.7903,0.7901,0.7901
AUDUSD,20040219,100700,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040219,100800,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040219,100900,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040219,101000,0.7902,0.7902,0.7901,0.7902
AUDUSD,20040219,101100,0.7901,0.7901,0.7900,0.7901
AUDUSD,20040219,101200,0.7900,0.7902,0.7900,0.7902
AUDUSD,20040219,101300,0.7901,0.7902,0.7901,0.7901
AUDUSD,20040219,101400,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040219,101500,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040219,101600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,101700,0.7900,0.7901,0.7900,0.7900
AUDUSD,20040219,101800,0.7899,0.7900,0.7899,0.7900
AUDUSD,20040219,102000,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040219,102100,0.7900,0.7900,0.7898,0.7898
AUDUSD,20040219,102200,0.7897,0.7897,0.7896,0.7896
AUDUSD,20040219,102300,0.7895,0.7896,0.7895,0.7896
AUDUSD,20040219,102400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040219,102500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040219,102600,0.7896,0.7897,0.7896,0.7897
AUDUSD,20040219,102700,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,102800,0.7897,0.7897,0.7896,0.7896
AUDUSD,20040219,102900,0.7896,0.7896,0.7895,0.7895
AUDUSD,20040219,103000,0.7896,0.7897,0.7896,0.7896
AUDUSD,20040219,103100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040219,103200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040219,103300,0.7895,0.7896,0.7895,0.7896
AUDUSD,20040219,103400,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,103500,0.7898,0.7901,0.7898,0.7901
AUDUSD,20040219,103600,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040219,103700,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040219,103800,0.7902,0.7902,0.7901,0.7902
AUDUSD,20040219,103900,0.7901,0.7901,0.7900,0.7900
AUDUSD,20040219,104000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040219,104100,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040219,104200,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040219,104300,0.7903,0.7903,0.7902,0.7903
AUDUSD,20040219,104400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,104500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,104600,0.7904,0.7904,0.7903,0.7904
AUDUSD,20040219,104700,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040219,104800,0.7903,0.7903,0.7901,0.7901
AUDUSD,20040219,104900,0.7900,0.7901,0.7898,0.7901
AUDUSD,20040219,105000,0.7900,0.7901,0.7899,0.7899
AUDUSD,20040219,105100,0.7898,0.7900,0.7898,0.7899
AUDUSD,20040219,105200,0.7898,0.7898,0.7897,0.7897
AUDUSD,20040219,105300,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,105400,0.7898,0.7898,0.7896,0.7896
AUDUSD,20040219,105500,0.7896,0.7896,0.7895,0.7895
AUDUSD,20040219,105600,0.7894,0.7894,0.7893,0.7893
AUDUSD,20040219,105700,0.7894,0.7894,0.7893,0.7893
AUDUSD,20040219,105800,0.7893,0.7895,0.7893,0.7895
AUDUSD,20040219,105900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040219,110000,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040219,110100,0.7894,0.7894,0.7893,0.7893
AUDUSD,20040219,110200,0.7894,0.7895,0.7894,0.7895
AUDUSD,20040219,110300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040219,110400,0.7894,0.7895,0.7894,0.7895
AUDUSD,20040219,110500,0.7896,0.7896,0.7895,0.7896
AUDUSD,20040219,110600,0.7897,0.7897,0.7895,0.7895
AUDUSD,20040219,110700,0.7895,0.7896,0.7895,0.7896
AUDUSD,20040219,110800,0.7895,0.7896,0.7895,0.7896
AUDUSD,20040219,110900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040219,111000,0.7895,0.7896,0.7894,0.7896
AUDUSD,20040219,111100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040219,111200,0.7897,0.7897,0.7896,0.7896
AUDUSD,20040219,111300,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040219,111400,0.7896,0.7896,0.7895,0.7895
AUDUSD,20040219,111500,0.7894,0.7894,0.7893,0.7894
AUDUSD,20040219,111600,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040219,111700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040219,111800,0.7892,0.7893,0.7892,0.7893
AUDUSD,20040219,111900,0.7893,0.7895,0.7893,0.7895
AUDUSD,20040219,112000,0.7895,0.7896,0.7895,0.7896
AUDUSD,20040219,112100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040219,112200,0.7895,0.7895,0.7894,0.7894
AUDUSD,20040219,112300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040219,112400,0.7895,0.7895,0.7894,0.7894
AUDUSD,20040219,112500,0.7895,0.7896,0.7895,0.7896
AUDUSD,20040219,112600,0.7897,0.7898,0.7897,0.7898
AUDUSD,20040219,112700,0.7897,0.7898,0.7897,0.7898
AUDUSD,20040219,112800,0.7899,0.7901,0.7899,0.7900
AUDUSD,20040219,112900,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040219,113000,0.7899,0.7900,0.7899,0.7900
AUDUSD,20040219,113100,0.7899,0.7899,0.7898,0.7899
AUDUSD,20040219,113200,0.7898,0.7899,0.7898,0.7899
AUDUSD,20040219,113300,0.7900,0.7900,0.7899,0.7899
AUDUSD,20040219,113400,0.7898,0.7899,0.7898,0.7899
AUDUSD,20040219,113500,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040219,113600,0.7898,0.7898,0.7897,0.7897
AUDUSD,20040219,113700,0.7898,0.7900,0.7898,0.7900
AUDUSD,20040219,113800,0.7899,0.7900,0.7899,0.7899
AUDUSD,20040219,113900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040219,114000,0.7898,0.7900,0.7898,0.7900
AUDUSD,20040219,114100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,114200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,114300,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,114400,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,114500,0.7899,0.7900,0.7899,0.7900
AUDUSD,20040219,114600,0.7901,0.7902,0.7900,0.7902
AUDUSD,20040219,114700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,114800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,114900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,115000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040219,115100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,115200,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040219,115300,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040219,115400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040219,115500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040219,115600,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040219,115700,0.7901,0.7902,0.7901,0.7901
AUDUSD,20040219,115800,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040219,115900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040219,120000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,120100,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040219,120200,0.7899,0.7901,0.7899,0.7899
AUDUSD,20040219,120300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040219,120400,0.7899,0.7900,0.7899,0.7899
AUDUSD,20040219,120500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,120600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,120700,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040219,120800,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040219,120900,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040219,121000,0.7900,0.7900,0.7899,0.7900
AUDUSD,20040219,121100,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040219,121200,0.7899,0.7900,0.7898,0.7898
AUDUSD,20040219,121300,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040219,121400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040219,121500,0.7899,0.7900,0.7899,0.7900
AUDUSD,20040219,121600,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040219,121700,0.7898,0.7898,0.7897,0.7897
AUDUSD,20040219,121800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040219,121900,0.7899,0.7899,0.7898,0.7899
AUDUSD,20040219,122000,0.7900,0.7900,0.7899,0.7899
AUDUSD,20040219,122100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040219,122200,0.7898,0.7900,0.7898,0.7900
AUDUSD,20040219,122300,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040219,122400,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040219,122500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,122600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040219,122700,0.7901,0.7903,0.7901,0.7903
AUDUSD,20040219,122800,0.7902,0.7903,0.7901,0.7901
AUDUSD,20040219,122900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,123000,0.7902,0.7903,0.7900,0.7901
AUDUSD,20040219,123100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,123200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,123300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,123400,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040219,123500,0.7900,0.7900,0.7898,0.7898
AUDUSD,20040219,123600,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,123700,0.7897,0.7897,0.7896,0.7896
AUDUSD,20040219,123800,0.7897,0.7898,0.7897,0.7898
AUDUSD,20040219,123900,0.7897,0.7897,0.7896,0.7896
AUDUSD,20040219,124000,0.7895,0.7896,0.7895,0.7896
AUDUSD,20040219,124100,0.7895,0.7896,0.7895,0.7896
AUDUSD,20040219,124200,0.7896,0.7896,0.7894,0.7894
AUDUSD,20040219,124300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040219,124400,0.7896,0.7897,0.7896,0.7896
AUDUSD,20040219,124500,0.7897,0.7897,0.7895,0.7895
AUDUSD,20040219,124600,0.7896,0.7896,0.7895,0.7895
AUDUSD,20040219,124700,0.7896,0.7896,0.7895,0.7896
AUDUSD,20040219,124800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040219,124900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040219,125000,0.7897,0.7898,0.7897,0.7898
AUDUSD,20040219,125100,0.7897,0.7898,0.7897,0.7898
AUDUSD,20040219,125200,0.7897,0.7898,0.7897,0.7898
AUDUSD,20040219,125300,0.7897,0.7898,0.7897,0.7898
AUDUSD,20040219,125400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040219,125500,0.7898,0.7898,0.7897,0.7897
AUDUSD,20040219,125600,0.7898,0.7898,0.7897,0.7897
AUDUSD,20040219,125700,0.7898,0.7900,0.7898,0.7898
AUDUSD,20040219,125800,0.7897,0.7897,0.7896,0.7896
AUDUSD,20040219,125900,0.7895,0.7895,0.7894,0.7895
AUDUSD,20040219,130000,0.7894,0.7894,0.7892,0.7892
AUDUSD,20040219,130100,0.7891,0.7892,0.7891,0.7892
AUDUSD,20040219,130200,0.7891,0.7892,0.7891,0.7892
AUDUSD,20040219,130300,0.7891,0.7892,0.7891,0.7892
AUDUSD,20040219,130400,0.7891,0.7892,0.7891,0.7892
AUDUSD,20040219,130500,0.7893,0.7893,0.7892,0.7892
AUDUSD,20040219,130600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040219,130700,0.7892,0.7893,0.7892,0.7893
AUDUSD,20040219,130800,0.7892,0.7892,0.7890,0.7890
AUDUSD,20040219,130900,0.7891,0.7892,0.7891,0.7891
AUDUSD,20040219,131000,0.7890,0.7892,0.7890,0.7892
AUDUSD,20040219,131100,0.7891,0.7893,0.7891,0.7893
AUDUSD,20040219,131200,0.7893,0.7893,0.7892,0.7893
AUDUSD,20040219,131300,0.7893,0.7894,0.7893,0.7894
AUDUSD,20040219,131400,0.7893,0.7894,0.7893,0.7894
AUDUSD,20040219,131500,0.7895,0.7896,0.7895,0.7896
AUDUSD,20040219,131600,0.7898,0.7899,0.7896,0.7896
AUDUSD,20040219,131700,0.7895,0.7896,0.7895,0.7895
AUDUSD,20040219,131800,0.7894,0.7895,0.7894,0.7894
AUDUSD,20040219,131900,0.7893,0.7895,0.7893,0.7895
AUDUSD,20040219,132000,0.7894,0.7895,0.7894,0.7894
AUDUSD,20040219,132100,0.7893,0.7894,0.7893,0.7893
AUDUSD,20040219,132200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040219,132300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040219,132400,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040219,132500,0.7892,0.7892,0.7891,0.7891
AUDUSD,20040219,132600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040219,132700,0.7891,0.7892,0.7891,0.7892
AUDUSD,20040219,132800,0.7893,0.7894,0.7893,0.7893
AUDUSD,20040219,132900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040219,133000,0.7893,0.7893,0.7892,0.7892
AUDUSD,20040219,133100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040219,133200,0.7891,0.7893,0.7891,0.7893
AUDUSD,20040219,133300,0.7893,0.7897,0.7893,0.7897
AUDUSD,20040219,133400,0.7898,0.7899,0.7898,0.7899
AUDUSD,20040219,133500,0.7900,0.7900,0.7899,0.7899
AUDUSD,20040219,133600,0.7900,0.7900,0.7899,0.7899
AUDUSD,20040219,133700,0.7900,0.7900,0.7899,0.7899
AUDUSD,20040219,133800,0.7898,0.7902,0.7898,0.7902
AUDUSD,20040219,133900,0.7903,0.7903,0.7902,0.7903
AUDUSD,20040219,134000,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,134100,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,134200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,134300,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,134400,0.7902,0.7902,0.7900,0.7901
AUDUSD,20040219,134500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040219,134600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040219,134700,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040219,134800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,134900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,135000,0.7903,0.7905,0.7903,0.7905
AUDUSD,20040219,135100,0.7904,0.7906,0.7904,0.7904
AUDUSD,20040219,135200,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,135300,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,135400,0.7903,0.7904,0.7903,0.7903
AUDUSD,20040219,135500,0.7904,0.7905,0.7904,0.7904
AUDUSD,20040219,135600,0.7905,0.7907,0.7905,0.7906
AUDUSD,20040219,135700,0.7905,0.7906,0.7905,0.7906
AUDUSD,20040219,135800,0.7907,0.7907,0.7906,0.7907
AUDUSD,20040219,135900,0.7908,0.7909,0.7907,0.7909
AUDUSD,20040219,140000,0.7910,0.7911,0.7909,0.7911
AUDUSD,20040219,140100,0.7912,0.7913,0.7912,0.7913
AUDUSD,20040219,140200,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040219,140300,0.7915,0.7916,0.7915,0.7916
AUDUSD,20040219,140400,0.7915,0.7915,0.7914,0.7914
AUDUSD,20040219,140500,0.7913,0.7913,0.7912,0.7913
AUDUSD,20040219,140600,0.7914,0.7914,0.7913,0.7914
AUDUSD,20040219,140700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,140800,0.7915,0.7917,0.7915,0.7916
AUDUSD,20040219,140900,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040219,141000,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040219,141100,0.7914,0.7914,0.7913,0.7913
AUDUSD,20040219,141200,0.7914,0.7914,0.7912,0.7914
AUDUSD,20040219,141300,0.7913,0.7913,0.7911,0.7911
AUDUSD,20040219,141500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,141600,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040219,141700,0.7911,0.7911,0.7908,0.7909
AUDUSD,20040219,141800,0.7908,0.7909,0.7907,0.7909
AUDUSD,20040219,141900,0.7908,0.7908,0.7904,0.7904
AUDUSD,20040219,142100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,142200,0.7904,0.7904,0.7903,0.7903
AUDUSD,20040219,142300,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,142400,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040219,142500,0.7902,0.7902,0.7897,0.7897
AUDUSD,20040219,142600,0.7896,0.7897,0.7896,0.7897
AUDUSD,20040219,142700,0.7897,0.7897,0.7896,0.7896
AUDUSD,20040219,142800,0.7895,0.7896,0.7895,0.7896
AUDUSD,20040219,142900,0.7897,0.7898,0.7897,0.7898
AUDUSD,20040219,143000,0.7897,0.7897,0.7892,0.7895
AUDUSD,20040219,143100,0.7896,0.7897,0.7896,0.7897
AUDUSD,20040219,143200,0.7898,0.7901,0.7898,0.7901
AUDUSD,20040219,143300,0.7901,0.7901,0.7900,0.7900
AUDUSD,20040219,143400,0.7899,0.7899,0.7897,0.7897
AUDUSD,20040219,143500,0.7896,0.7896,0.7895,0.7896
AUDUSD,20040219,143600,0.7895,0.7895,0.7893,0.7893
AUDUSD,20040219,143700,0.7894,0.7898,0.7894,0.7898
AUDUSD,20040219,143800,0.7899,0.7899,0.7898,0.7899
AUDUSD,20040219,143900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040219,144000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,144100,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,144200,0.7897,0.7897,0.7896,0.7896
AUDUSD,20040219,144300,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040219,144400,0.7898,0.7898,0.7896,0.7896
AUDUSD,20040219,144500,0.7897,0.7897,0.7894,0.7894
AUDUSD,20040219,144600,0.7893,0.7894,0.7893,0.7894
AUDUSD,20040219,144700,0.7893,0.7893,0.7889,0.7891
AUDUSD,20040219,144800,0.7890,0.7891,0.7889,0.7891
AUDUSD,20040219,144900,0.7892,0.7892,0.7890,0.7890
AUDUSD,20040219,145000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040219,145100,0.7890,0.7890,0.7885,0.7885
AUDUSD,20040219,145200,0.7884,0.7886,0.7884,0.7886
AUDUSD,20040219,145300,0.7887,0.7888,0.7884,0.7884
AUDUSD,20040219,145400,0.7885,0.7886,0.7883,0.7884
AUDUSD,20040219,145500,0.7883,0.7884,0.7883,0.7883
AUDUSD,20040219,145600,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040219,145700,0.7883,0.7885,0.7883,0.7885
AUDUSD,20040219,145800,0.7886,0.7886,0.7883,0.7883
AUDUSD,20040219,145900,0.7882,0.7884,0.7881,0.7881
AUDUSD,20040219,150000,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040219,150100,0.7882,0.7883,0.7881,0.7883
AUDUSD,20040219,150200,0.7884,0.7884,0.7883,0.7883
AUDUSD,20040219,150300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040219,150400,0.7882,0.7882,0.7878,0.7879
AUDUSD,20040219,150500,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040219,150600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040219,150700,0.7881,0.7882,0.7881,0.7882
AUDUSD,20040219,150800,0.7883,0.7884,0.7883,0.7883
AUDUSD,20040219,150900,0.7884,0.7885,0.7884,0.7885
AUDUSD,20040219,151000,0.7884,0.7884,0.7882,0.7883
AUDUSD,20040219,151100,0.7884,0.7885,0.7883,0.7883
AUDUSD,20040219,151200,0.7882,0.7882,0.7880,0.7880
AUDUSD,20040219,151300,0.7881,0.7881,0.7879,0.7880
AUDUSD,20040219,151400,0.7881,0.7881,0.7879,0.7879
AUDUSD,20040219,151500,0.7878,0.7880,0.7878,0.7878
AUDUSD,20040219,151600,0.7877,0.7878,0.7877,0.7878
AUDUSD,20040219,151700,0.7879,0.7879,0.7875,0.7875
AUDUSD,20040219,151800,0.7874,0.7874,0.7868,0.7872
AUDUSD,20040219,151900,0.7873,0.7876,0.7873,0.7876
AUDUSD,20040219,152000,0.7877,0.7884,0.7877,0.7882
AUDUSD,20040219,152100,0.7881,0.7883,0.7880,0.7883
AUDUSD,20040219,152200,0.7884,0.7885,0.7883,0.7884
AUDUSD,20040219,152300,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040219,152400,0.7882,0.7882,0.7881,0.7882
AUDUSD,20040219,152500,0.7881,0.7881,0.7880,0.7881
AUDUSD,20040219,152600,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040219,152700,0.7884,0.7885,0.7884,0.7884
AUDUSD,20040219,152800,0.7883,0.7884,0.7883,0.7883
AUDUSD,20040219,152900,0.7882,0.7886,0.7882,0.7886
AUDUSD,20040219,153000,0.7887,0.7889,0.7887,0.7888
AUDUSD,20040219,153100,0.7889,0.7889,0.7888,0.7888
AUDUSD,20040219,153200,0.7888,0.7888,0.7885,0.7885
AUDUSD,20040219,153300,0.7886,0.7886,0.7885,0.7886
AUDUSD,20040219,153400,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040219,153500,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040219,153600,0.7888,0.7889,0.7887,0.7888
AUDUSD,20040219,153700,0.7887,0.7888,0.7886,0.7888
AUDUSD,20040219,153800,0.7890,0.7890,0.7889,0.7889
AUDUSD,20040219,153900,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040219,154000,0.7888,0.7890,0.7888,0.7888
AUDUSD,20040219,154100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040219,154200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040219,154300,0.7888,0.7890,0.7888,0.7890
AUDUSD,20040219,154400,0.7889,0.7889,0.7888,0.7888
AUDUSD,20040219,154500,0.7889,0.7889,0.7888,0.7888
AUDUSD,20040219,154600,0.7887,0.7889,0.7887,0.7888
AUDUSD,20040219,154700,0.7887,0.7887,0.7886,0.7886
AUDUSD,20040219,154800,0.7885,0.7885,0.7880,0.7880
AUDUSD,20040219,154900,0.7879,0.7879,0.7878,0.7878
AUDUSD,20040219,155000,0.7879,0.7880,0.7879,0.7879
AUDUSD,20040219,155100,0.7879,0.7880,0.7879,0.7879
AUDUSD,20040219,155200,0.7878,0.7879,0.7878,0.7878
AUDUSD,20040219,155300,0.7877,0.7879,0.7877,0.7879
AUDUSD,20040219,155400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040219,155500,0.7880,0.7880,0.7879,0.7879
AUDUSD,20040219,155600,0.7878,0.7879,0.7878,0.7879
AUDUSD,20040219,155700,0.7878,0.7878,0.7877,0.7877
AUDUSD,20040219,155800,0.7876,0.7877,0.7876,0.7877
AUDUSD,20040219,155900,0.7876,0.7879,0.7876,0.7878
AUDUSD,20040219,160000,0.7878,0.7878,0.7877,0.7877
AUDUSD,20040219,160100,0.7876,0.7878,0.7875,0.7878
AUDUSD,20040219,160200,0.7879,0.7880,0.7878,0.7878
AUDUSD,20040219,160300,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040219,160400,0.7880,0.7881,0.7880,0.7881
AUDUSD,20040219,160500,0.7882,0.7884,0.7882,0.7883
AUDUSD,20040219,160600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040219,160700,0.7882,0.7884,0.7882,0.7884
AUDUSD,20040219,160800,0.7885,0.7885,0.7882,0.7882
AUDUSD,20040219,160900,0.7881,0.7881,0.7879,0.7879
AUDUSD,20040219,161000,0.7878,0.7880,0.7877,0.7877
AUDUSD,20040219,161100,0.7876,0.7878,0.7876,0.7878
AUDUSD,20040219,161200,0.7879,0.7879,0.7878,0.7878
AUDUSD,20040219,161300,0.7877,0.7877,0.7876,0.7877
AUDUSD,20040219,161400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20040219,161500,0.7877,0.7878,0.7876,0.7876
AUDUSD,20040219,161600,0.7875,0.7875,0.7874,0.7874
AUDUSD,20040219,161700,0.7873,0.7874,0.7872,0.7872
AUDUSD,20040219,161800,0.7871,0.7871,0.7870,0.7870
AUDUSD,20040219,161900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040219,162000,0.7870,0.7870,0.7869,0.7869
AUDUSD,20040219,162100,0.7870,0.7872,0.7870,0.7872
AUDUSD,20040219,162200,0.7873,0.7875,0.7873,0.7875
AUDUSD,20040219,162300,0.7876,0.7878,0.7876,0.7876
AUDUSD,20040219,162400,0.7875,0.7875,0.7874,0.7874
AUDUSD,20040219,162500,0.7875,0.7875,0.7871,0.7871
AUDUSD,20040219,162600,0.7870,0.7870,0.7864,0.7868
AUDUSD,20040219,162700,0.7869,0.7878,0.7868,0.7874
AUDUSD,20040219,162800,0.7873,0.7877,0.7872,0.7876
AUDUSD,20040219,162900,0.7875,0.7876,0.7873,0.7875
AUDUSD,20040219,163000,0.7874,0.7884,0.7874,0.7884
AUDUSD,20040219,163100,0.7885,0.7887,0.7881,0.7882
AUDUSD,20040219,163200,0.7881,0.7883,0.7880,0.7882
AUDUSD,20040219,163300,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040219,163400,0.7884,0.7887,0.7884,0.7887
AUDUSD,20040219,163500,0.7888,0.7889,0.7888,0.7889
AUDUSD,20040219,163600,0.7890,0.7895,0.7890,0.7895
AUDUSD,20040219,163700,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040219,163800,0.7895,0.7895,0.7890,0.7891
AUDUSD,20040219,163900,0.7890,0.7891,0.7890,0.7891
AUDUSD,20040219,164000,0.7890,0.7890,0.7888,0.7889
AUDUSD,20040219,164100,0.7890,0.7890,0.7888,0.7888
AUDUSD,20040219,164200,0.7887,0.7887,0.7885,0.7885
AUDUSD,20040219,164300,0.7884,0.7884,0.7883,0.7883
AUDUSD,20040219,164400,0.7884,0.7884,0.7882,0.7882
AUDUSD,20040219,164500,0.7883,0.7884,0.7883,0.7884
AUDUSD,20040219,164600,0.7883,0.7891,0.7883,0.7886
AUDUSD,20040219,164700,0.7885,0.7886,0.7884,0.7885
AUDUSD,20040219,164800,0.7886,0.7888,0.7886,0.7888
AUDUSD,20040219,164900,0.7889,0.7889,0.7888,0.7888
AUDUSD,20040219,165000,0.7887,0.7887,0.7886,0.7886
AUDUSD,20040219,165100,0.7885,0.7886,0.7885,0.7885
AUDUSD,20040219,165200,0.7884,0.7885,0.7883,0.7883
AUDUSD,20040219,165300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040219,165400,0.7884,0.7885,0.7883,0.7883
AUDUSD,20040219,165500,0.7884,0.7887,0.7884,0.7887
AUDUSD,20040219,165600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040219,165700,0.7888,0.7889,0.7888,0.7889
AUDUSD,20040219,165800,0.7890,0.7890,0.7888,0.7888
AUDUSD,20040219,165900,0.7887,0.7888,0.7886,0.7888
AUDUSD,20040219,170000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040219,170100,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040219,170200,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040219,170300,0.7889,0.7893,0.7889,0.7893
AUDUSD,20040219,170400,0.7894,0.7898,0.7894,0.7896
AUDUSD,20040219,170500,0.7895,0.7897,0.7893,0.7896
AUDUSD,20040219,170600,0.7895,0.7901,0.7895,0.7901
AUDUSD,20040219,170700,0.7900,0.7903,0.7900,0.7903
AUDUSD,20040219,170800,0.7904,0.7912,0.7904,0.7912
AUDUSD,20040219,170900,0.7911,0.7914,0.7911,0.7913
AUDUSD,20040219,171000,0.7912,0.7914,0.7912,0.7913
AUDUSD,20040219,171100,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040219,171200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040219,171300,0.7911,0.7911,0.7910,0.7911
AUDUSD,20040219,171400,0.7910,0.7911,0.7909,0.7909
AUDUSD,20040219,171500,0.7908,0.7908,0.7907,0.7908
AUDUSD,20040219,171600,0.7909,0.7909,0.7908,0.7908
AUDUSD,20040219,171700,0.7907,0.7911,0.7907,0.7910
AUDUSD,20040219,171800,0.7909,0.7911,0.7909,0.7910
AUDUSD,20040219,171900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,172000,0.7910,0.7910,0.7905,0.7905
AUDUSD,20040219,172100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,172200,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,172300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,172400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,172500,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,172600,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,172700,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,172800,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,172900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,173000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,173100,0.7903,0.7903,0.7899,0.7900
AUDUSD,20040219,173200,0.7899,0.7900,0.7899,0.7899
AUDUSD,20040219,173300,0.7900,0.7904,0.7900,0.7904
AUDUSD,20040219,173400,0.7905,0.7906,0.7905,0.7906
AUDUSD,20040219,173500,0.7907,0.7910,0.7907,0.7910
AUDUSD,20040219,173600,0.7911,0.7911,0.7908,0.7908
AUDUSD,20040219,173700,0.7909,0.7909,0.7908,0.7908
AUDUSD,20040219,173800,0.7907,0.7908,0.7904,0.7908
AUDUSD,20040219,173900,0.7907,0.7908,0.7907,0.7908
AUDUSD,20040219,174000,0.7909,0.7911,0.7909,0.7911
AUDUSD,20040219,174100,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040219,174200,0.7908,0.7909,0.7906,0.7906
AUDUSD,20040219,174300,0.7905,0.7906,0.7904,0.7904
AUDUSD,20040219,174400,0.7903,0.7903,0.7900,0.7901
AUDUSD,20040219,174500,0.7902,0.7904,0.7902,0.7904
AUDUSD,20040219,174600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,174700,0.7904,0.7904,0.7903,0.7904
AUDUSD,20040219,174800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,174900,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040219,175000,0.7902,0.7903,0.7901,0.7903
AUDUSD,20040219,175100,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,175200,0.7906,0.7908,0.7906,0.7907
AUDUSD,20040219,175300,0.7908,0.7909,0.7905,0.7907
AUDUSD,20040219,175400,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040219,175500,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040219,175600,0.7905,0.7907,0.7905,0.7907
AUDUSD,20040219,175700,0.7906,0.7906,0.7903,0.7903
AUDUSD,20040219,175800,0.7902,0.7902,0.7901,0.7902
AUDUSD,20040219,175900,0.7901,0.7903,0.7898,0.7898
AUDUSD,20040219,180000,0.7897,0.7904,0.7892,0.7904
AUDUSD,20040219,180100,0.7905,0.7914,0.7905,0.7910
AUDUSD,20040219,180200,0.7909,0.7909,0.7905,0.7907
AUDUSD,20040219,180300,0.7906,0.7906,0.7902,0.7902
AUDUSD,20040219,180400,0.7901,0.7901,0.7896,0.7896
AUDUSD,20040219,180500,0.7895,0.7897,0.7895,0.7897
AUDUSD,20040219,180600,0.7898,0.7903,0.7898,0.7902
AUDUSD,20040219,180700,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,180800,0.7903,0.7904,0.7901,0.7902
AUDUSD,20040219,180900,0.7903,0.7903,0.7902,0.7903
AUDUSD,20040219,181000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,181100,0.7904,0.7904,0.7903,0.7903
AUDUSD,20040219,181200,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,181300,0.7904,0.7904,0.7903,0.7904
AUDUSD,20040219,181400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,181500,0.7903,0.7903,0.7902,0.7903
AUDUSD,20040219,181600,0.7904,0.7906,0.7904,0.7906
AUDUSD,20040219,181700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,181800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,181900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,182000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,182100,0.7905,0.7907,0.7905,0.7907
AUDUSD,20040219,182200,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040219,182300,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,182400,0.7904,0.7904,0.7902,0.7902
AUDUSD,20040219,182500,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040219,182600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,182700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,182800,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040219,182900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,183000,0.7904,0.7904,0.7902,0.7902
AUDUSD,20040219,183100,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040219,183200,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,183300,0.7904,0.7906,0.7904,0.7906
AUDUSD,20040219,183400,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040219,183500,0.7907,0.7907,0.7905,0.7905
AUDUSD,20040219,183600,0.7904,0.7905,0.7903,0.7904
AUDUSD,20040219,183700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,183800,0.7905,0.7907,0.7905,0.7907
AUDUSD,20040219,183900,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040219,184000,0.7905,0.7906,0.7905,0.7905
AUDUSD,20040219,184100,0.7904,0.7904,0.7902,0.7902
AUDUSD,20040219,184200,0.7902,0.7902,0.7901,0.7902
AUDUSD,20040219,184300,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040219,184400,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,184500,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,184600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,184700,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,184800,0.7905,0.7906,0.7905,0.7906
AUDUSD,20040219,184900,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040219,185000,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040219,185100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,185200,0.7906,0.7906,0.7904,0.7904
AUDUSD,20040219,185300,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,185400,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,185500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,185600,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,185700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,185800,0.7905,0.7906,0.7905,0.7905
AUDUSD,20040219,185900,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040219,190000,0.7904,0.7906,0.7904,0.7906
AUDUSD,20040219,190100,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040219,190200,0.7907,0.7907,0.7905,0.7905
AUDUSD,20040219,190300,0.7904,0.7905,0.7904,0.7904
AUDUSD,20040219,190400,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,190500,0.7905,0.7906,0.7905,0.7906
AUDUSD,20040219,190600,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040219,190700,0.7905,0.7907,0.7905,0.7907
AUDUSD,20040219,190800,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040219,190900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,191000,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040219,191100,0.7905,0.7906,0.7905,0.7905
AUDUSD,20040219,191200,0.7906,0.7906,0.7903,0.7904
AUDUSD,20040219,191300,0.7905,0.7905,0.7903,0.7903
AUDUSD,20040219,191400,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,191500,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040219,191600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,191700,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040219,191800,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040219,191900,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040219,192000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,192100,0.7904,0.7904,0.7903,0.7904
AUDUSD,20040219,192200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,192300,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,192500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,192600,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,192700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,192800,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040219,192900,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040219,193000,0.7905,0.7906,0.7905,0.7906
AUDUSD,20040219,193100,0.7905,0.7907,0.7905,0.7907
AUDUSD,20040219,193200,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040219,193300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,193400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,193500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,193600,0.7907,0.7907,0.7906,0.7907
AUDUSD,20040219,193700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,193800,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040219,193900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,194000,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040219,194100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,194200,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040219,194300,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,194400,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,194500,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,194600,0.7902,0.7904,0.7902,0.7904
AUDUSD,20040219,194700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,194800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,194900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,195000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,195100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,195200,0.7905,0.7905,0.7904,0.7905
AUDUSD,20040219,195300,0.7906,0.7906,0.7905,0.7906
AUDUSD,20040219,195400,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040219,195500,0.7906,0.7906,0.7904,0.7904
AUDUSD,20040219,195600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,195700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,195800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,195900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,200000,0.7905,0.7905,0.7904,0.7905
AUDUSD,20040219,200100,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,200200,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,200300,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,200400,0.7906,0.7907,0.7906,0.7906
AUDUSD,20040219,200500,0.7905,0.7906,0.7905,0.7906
AUDUSD,20040219,200600,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040219,200700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,200800,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040219,200900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,201000,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040219,201100,0.7907,0.7908,0.7907,0.7908
AUDUSD,20040219,201200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,201300,0.7907,0.7907,0.7906,0.7907
AUDUSD,20040219,201400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,201500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,201600,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040219,201700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,201800,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,201900,0.7907,0.7907,0.7905,0.7905
AUDUSD,20040219,202000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,202100,0.7906,0.7906,0.7905,0.7906
AUDUSD,20040219,202200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,202300,0.7906,0.7906,0.7903,0.7904
AUDUSD,20040219,202400,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,202500,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040219,202600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040219,202700,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,202800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,202900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,203000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,203100,0.7905,0.7905,0.7904,0.7905
AUDUSD,20040219,203200,0.7904,0.7904,0.7903,0.7903
AUDUSD,20040219,203300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,203400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,203500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,203600,0.7903,0.7905,0.7903,0.7904
AUDUSD,20040219,203700,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,203800,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040219,203900,0.7905,0.7905,0.7903,0.7904
AUDUSD,20040219,204000,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040219,204100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040219,204200,0.7903,0.7905,0.7903,0.7905
AUDUSD,20040219,204300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040219,204400,0.7904,0.7905,0.7904,0.7904
AUDUSD,20040219,204500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,204600,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,204700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,204800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,204900,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040219,205000,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040219,205100,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040219,205200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,205300,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040219,205400,0.7906,0.7908,0.7906,0.7908
AUDUSD,20040219,205600,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040219,205700,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040219,205800,0.7905,0.7907,0.7905,0.7907
AUDUSD,20040219,205900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,210000,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040219,210100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,210200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,210300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,210400,0.7907,0.7909,0.7907,0.7908
AUDUSD,20040219,210500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,210600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,210700,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,210800,0.7909,0.7909,0.7908,0.7908
AUDUSD,20040219,210900,0.7908,0.7909,0.7908,0.7909
AUDUSD,20040219,211000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,211100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,211200,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040219,211300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,211400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,211500,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040219,211600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,211700,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040219,211800,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,211900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,212000,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,212100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,212200,0.7906,0.7907,0.7906,0.7906
AUDUSD,20040219,212300,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040219,212400,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,212500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,212600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,212700,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040219,212800,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040219,212900,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040219,213000,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,213100,0.7908,0.7910,0.7908,0.7910
AUDUSD,20040219,213200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,213400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,213500,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040219,213600,0.7909,0.7910,0.7909,0.7910
AUDUSD,20040219,213700,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,213800,0.7909,0.7909,0.7908,0.7908
AUDUSD,20040219,213900,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,214000,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,214100,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,214200,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,214300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,214400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,214500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,214600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,214700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,214800,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,214900,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,215000,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,215100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,215200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,215300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,215400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,215500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,215600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,215700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,215800,0.7909,0.7909,0.7908,0.7908
AUDUSD,20040219,215900,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040219,220000,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040219,220100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040219,220200,0.7908,0.7909,0.7908,0.7909
AUDUSD,20040219,220300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,220400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,220500,0.7908,0.7909,0.7908,0.7909
AUDUSD,20040219,220600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,220700,0.7910,0.7910,0.7909,0.7910
AUDUSD,20040219,220800,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,220900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,221000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040219,221100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,221200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,221300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,221400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,221500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,221600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,221700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,221800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,221900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,222000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040219,222100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,222200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,222300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040219,222400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,222500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,222600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,222700,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,222800,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,222900,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,223000,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,223100,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,223200,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,223300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,223400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040219,223500,0.7909,0.7909,0.7908,0.7908
AUDUSD,20040219,223600,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040219,223700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,223800,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,223900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,224000,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,224100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,224200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,224300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,224400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,224500,0.7907,0.7908,0.7907,0.7908
AUDUSD,20040219,224600,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040219,224700,0.7908,0.7908,0.7904,0.7904
AUDUSD,20040219,224800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,224900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,225000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040219,225100,0.7905,0.7907,0.7905,0.7907
AUDUSD,20040219,225200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040219,225300,0.7908,0.7909,0.7908,0.7909
AUDUSD,20040219,225400,0.7909,0.7910,0.7909,0.7910
AUDUSD,20040219,225500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040219,225600,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040219,225700,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040219,225800,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040219,225900,0.7912,0.7914,0.7912,0.7912
AUDUSD,20040219,230000,0.7913,0.7914,0.7911,0.7912
AUDUSD,20040219,230100,0.7913,0.7913,0.7912,0.7913
AUDUSD,20040219,230200,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040219,230300,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040219,230400,0.7914,0.7914,0.7912,0.7912
AUDUSD,20040219,230500,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040219,230600,0.7913,0.7914,0.7913,0.7914
AUDUSD,20040219,230800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,230900,0.7914,0.7914,0.7913,0.7914
AUDUSD,20040219,231000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,231100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040219,231200,0.7913,0.7914,0.7913,0.7914
AUDUSD,20040219,231300,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040219,231400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,231500,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,231600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,231700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,231800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,231900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,232000,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040219,232100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,232200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,232300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,232400,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040219,232500,0.7917,0.7918,0.7917,0.7918
AUDUSD,20040219,232600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040219,232700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040219,232800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040219,232900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,233000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,233100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,233200,0.7916,0.7916,0.7914,0.7914
AUDUSD,20040219,233300,0.7913,0.7914,0.7913,0.7914
AUDUSD,20040219,233400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040219,233500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,233600,0.7916,0.7916,0.7915,0.7916
AUDUSD,20040219,233800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040219,233900,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040219,234000,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040219,234100,0.7915,0.7916,0.7915,0.7916
AUDUSD,20040219,234200,0.7917,0.7917,0.7916,0.7917
AUDUSD,20040219,234300,0.7917,0.7918,0.7917,0.7918
AUDUSD,20040219,234400,0.7919,0.7921,0.7919,0.7921
AUDUSD,20040219,234500,0.7922,0.7923,0.7922,0.7923
AUDUSD,20040219,234600,0.7922,0.7923,0.7922,0.7922
AUDUSD,20040219,234700,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040219,234800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040219,234900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040219,235000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040219,235100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040219,235200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040219,235300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040219,235400,0.7924,0.7924,0.7923,0.7923
AUDUSD,20040219,235500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040219,235600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040219,235700,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040219,235800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040219,235900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040220,000000,0.7923,0.7924,0.7923,0.7924
AUDJPY,20040219,000100,84.25,84.26,84.25,84.25
AUDJPY,20040219,000200,84.24,84.25,84.24,84.24
AUDJPY,20040219,000300,84.24,84.24,84.23,84.23
AUDJPY,20040219,000400,84.23,84.23,84.22,84.22
AUDJPY,20040219,000500,84.23,84.23,84.22,84.22
AUDJPY,20040219,000600,84.22,84.22,84.21,84.21
AUDJPY,20040219,000700,84.21,84.21,84.21,84.21
AUDJPY,20040219,000800,84.21,84.22,84.21,84.22
AUDJPY,20040219,001000,84.22,84.22,84.20,84.20
AUDJPY,20040219,001100,84.21,84.21,84.19,84.19
AUDJPY,20040219,001200,84.18,84.20,84.18,84.20
AUDJPY,20040219,001300,84.20,84.20,84.19,84.19
AUDJPY,20040219,001400,84.18,84.18,84.17,84.18
AUDJPY,20040219,001500,84.19,84.19,84.19,84.19
AUDJPY,20040219,001600,84.18,84.19,84.18,84.19
AUDJPY,20040219,001700,84.19,84.19,84.18,84.18
AUDJPY,20040219,001800,84.17,84.17,84.17,84.17
AUDJPY,20040219,001900,84.17,84.17,84.16,84.16
AUDJPY,20040219,002000,84.16,84.16,84.16,84.16
AUDJPY,20040219,002100,84.16,84.16,84.16,84.16
AUDJPY,20040219,002200,84.17,84.17,84.16,84.16
AUDJPY,20040219,002300,84.15,84.15,84.15,84.15
AUDJPY,20040219,002400,84.14,84.14,84.14,84.14
AUDJPY,20040219,002500,84.15,84.18,84.15,84.18
AUDJPY,20040219,002600,84.18,84.18,84.18,84.18
AUDJPY,20040219,002700,84.17,84.17,84.16,84.16
AUDJPY,20040219,002800,84.16,84.16,84.16,84.16
AUDJPY,20040219,002900,84.16,84.16,84.16,84.16
AUDJPY,20040219,003000,84.15,84.15,84.15,84.15
AUDJPY,20040219,003100,84.14,84.14,84.12,84.12
AUDJPY,20040219,003200,84.13,84.13,84.12,84.12
AUDJPY,20040219,003300,84.13,84.13,84.12,84.13
AUDJPY,20040219,003400,84.12,84.12,84.11,84.11
AUDJPY,20040219,003500,84.11,84.11,84.11,84.11
AUDJPY,20040219,003600,84.10,84.10,84.09,84.09
AUDJPY,20040219,003700,84.09,84.10,84.09,84.09
AUDJPY,20040219,003800,84.10,84.11,84.10,84.11
AUDJPY,20040219,003900,84.12,84.14,84.12,84.12
AUDJPY,20040219,004000,84.13,84.13,84.12,84.12
AUDJPY,20040219,004100,84.12,84.13,84.12,84.12
AUDJPY,20040219,004200,84.11,84.11,84.11,84.11
AUDJPY,20040219,004300,84.11,84.11,84.11,84.11
AUDJPY,20040219,004400,84.11,84.11,84.11,84.11
AUDJPY,20040219,004500,84.11,84.11,84.11,84.11
AUDJPY,20040219,004600,84.11,84.11,84.10,84.11
AUDJPY,20040219,004700,84.11,84.11,84.11,84.11
AUDJPY,20040219,004800,84.12,84.12,84.12,84.12
AUDJPY,20040219,004900,84.12,84.14,84.12,84.13
AUDJPY,20040219,005000,84.14,84.15,84.14,84.15
AUDJPY,20040219,005100,84.15,84.16,84.15,84.16
AUDJPY,20040219,005200,84.15,84.16,84.14,84.14
AUDJPY,20040219,005300,84.15,84.15,84.15,84.15
AUDJPY,20040219,005400,84.14,84.14,84.12,84.12
AUDJPY,20040219,005500,84.12,84.13,84.12,84.12
AUDJPY,20040219,005600,84.11,84.13,84.11,84.12
AUDJPY,20040219,005700,84.11,84.12,84.08,84.09
AUDJPY,20040219,005800,84.10,84.12,84.10,84.12
AUDJPY,20040219,005900,84.11,84.11,84.10,84.10
AUDJPY,20040219,010000,84.09,84.09,84.06,84.08
AUDJPY,20040219,010100,84.09,84.11,84.09,84.11
AUDJPY,20040219,010200,84.10,84.11,84.10,84.11
AUDJPY,20040219,010300,84.10,84.11,84.10,84.11
AUDJPY,20040219,010400,84.12,84.12,84.09,84.09
AUDJPY,20040219,010500,84.10,84.11,84.10,84.11
AUDJPY,20040219,010600,84.09,84.10,84.09,84.10
AUDJPY,20040219,010700,84.09,84.11,84.09,84.11
AUDJPY,20040219,010800,84.10,84.12,84.09,84.12
AUDJPY,20040219,010900,84.11,84.12,84.11,84.12
AUDJPY,20040219,011000,84.12,84.12,84.12,84.12
AUDJPY,20040219,011100,84.13,84.14,84.13,84.13
AUDJPY,20040219,011200,84.12,84.13,84.11,84.11
AUDJPY,20040219,011300,84.12,84.13,84.12,84.13
AUDJPY,20040219,011400,84.12,84.15,84.12,84.14
AUDJPY,20040219,011500,84.13,84.17,84.13,84.17
AUDJPY,20040219,011600,84.18,84.20,84.17,84.19
AUDJPY,20040219,011700,84.18,84.18,84.16,84.16
AUDJPY,20040219,011800,84.16,84.16,84.15,84.15
AUDJPY,20040219,011900,84.16,84.16,84.16,84.16
AUDJPY,20040219,012000,84.16,84.16,84.16,84.16
AUDJPY,20040219,012100,84.15,84.15,84.13,84.13
AUDJPY,20040219,012200,84.14,84.14,84.13,84.13
AUDJPY,20040219,012300,84.14,84.14,84.13,84.13
AUDJPY,20040219,012400,84.13,84.13,84.13,84.13
AUDJPY,20040219,012500,84.12,84.14,84.12,84.14
AUDJPY,20040219,012600,84.13,84.13,84.12,84.13
AUDJPY,20040219,012700,84.13,84.15,84.13,84.13
AUDJPY,20040219,012800,84.14,84.14,84.14,84.14
AUDJPY,20040219,012900,84.14,84.15,84.14,84.15
AUDJPY,20040219,013000,84.14,84.15,84.14,84.15
AUDJPY,20040219,013100,84.14,84.14,84.13,84.13
AUDJPY,20040219,013200,84.14,84.15,84.14,84.14
AUDJPY,20040219,013300,84.15,84.15,84.14,84.15
AUDJPY,20040219,013400,84.14,84.14,84.14,84.14
AUDJPY,20040219,013500,84.15,84.16,84.14,84.15
AUDJPY,20040219,013600,84.15,84.15,84.15,84.15
AUDJPY,20040219,013700,84.14,84.14,84.13,84.13
AUDJPY,20040219,013800,84.12,84.13,84.12,84.13
AUDJPY,20040219,013900,84.12,84.12,84.11,84.11
AUDJPY,20040219,014000,84.12,84.12,84.11,84.11
AUDJPY,20040219,014100,84.11,84.11,84.11,84.11
AUDJPY,20040219,014200,84.12,84.12,84.11,84.12
AUDJPY,20040219,014300,84.13,84.14,84.13,84.14
AUDJPY,20040219,014400,84.13,84.14,84.13,84.14
AUDJPY,20040219,014500,84.13,84.13,84.12,84.12
AUDJPY,20040219,014600,84.13,84.13,84.12,84.13
AUDJPY,20040219,014700,84.12,84.12,84.11,84.11
AUDJPY,20040219,014800,84.11,84.11,84.08,84.10
AUDJPY,20040219,014900,84.11,84.11,84.10,84.10
AUDJPY,20040219,015000,84.10,84.10,84.10,84.10
AUDJPY,20040219,015100,84.11,84.11,84.10,84.10
AUDJPY,20040219,015200,84.10,84.11,84.10,84.11
AUDJPY,20040219,015300,84.12,84.13,84.12,84.13
AUDJPY,20040219,015400,84.13,84.13,84.13,84.13
AUDJPY,20040219,015500,84.12,84.14,84.12,84.14
AUDJPY,20040219,015600,84.14,84.14,84.14,84.14
AUDJPY,20040219,015700,84.15,84.15,84.14,84.14
AUDJPY,20040219,015800,84.14,84.14,84.14,84.14
AUDJPY,20040219,015900,84.14,84.14,84.14,84.14
AUDJPY,20040219,020000,84.15,84.15,84.14,84.14
AUDJPY,20040219,020100,84.15,84.15,84.15,84.15
AUDJPY,20040219,020200,84.14,84.16,84.14,84.15
AUDJPY,20040219,020300,84.14,84.15,84.13,84.13
AUDJPY,20040219,020400,84.14,84.14,84.12,84.12
AUDJPY,20040219,020500,84.13,84.14,84.13,84.13
AUDJPY,20040219,020600,84.12,84.12,84.11,84.11
AUDJPY,20040219,020700,84.10,84.10,84.10,84.10
AUDJPY,20040219,020800,84.09,84.10,84.09,84.10
AUDJPY,20040219,020900,84.09,84.11,84.09,84.10
AUDJPY,20040219,021000,84.11,84.11,84.11,84.11
AUDJPY,20040219,021100,84.11,84.11,84.11,84.11
AUDJPY,20040219,021200,84.10,84.12,84.10,84.12
AUDJPY,20040219,021300,84.11,84.12,84.11,84.11
AUDJPY,20040219,021400,84.12,84.12,84.11,84.11
AUDJPY,20040219,021500,84.11,84.13,84.11,84.13
AUDJPY,20040219,021600,84.13,84.13,84.13,84.13
AUDJPY,20040219,021700,84.13,84.13,84.13,84.13
AUDJPY,20040219,021800,84.12,84.12,84.12,84.12
AUDJPY,20040219,021900,84.12,84.12,84.12,84.12
AUDJPY,20040219,022000,84.13,84.14,84.13,84.14
AUDJPY,20040219,022100,84.15,84.15,84.11,84.11
AUDJPY,20040219,022200,84.10,84.11,84.10,84.11
AUDJPY,20040219,022300,84.12,84.13,84.12,84.13
AUDJPY,20040219,022400,84.12,84.14,84.12,84.14
AUDJPY,20040219,022500,84.14,84.14,84.14,84.14
AUDJPY,20040219,022600,84.13,84.13,84.12,84.12
AUDJPY,20040219,022700,84.13,84.14,84.13,84.14
AUDJPY,20040219,022800,84.14,84.14,84.14,84.14
AUDJPY,20040219,022900,84.13,84.13,84.13,84.13
AUDJPY,20040219,023000,84.12,84.13,84.12,84.13
AUDJPY,20040219,023100,84.14,84.14,84.13,84.13
AUDJPY,20040219,023200,84.13,84.13,84.13,84.13
AUDJPY,20040219,023300,84.13,84.13,84.13,84.13
AUDJPY,20040219,023400,84.12,84.12,84.12,84.12
AUDJPY,20040219,023500,84.12,84.12,84.12,84.12
AUDJPY,20040219,023600,84.13,84.14,84.13,84.14
AUDJPY,20040219,023700,84.14,84.14,84.14,84.14
AUDJPY,20040219,023800,84.14,84.16,84.14,84.16
AUDJPY,20040219,023900,84.15,84.16,84.15,84.15
AUDJPY,20040219,024000,84.14,84.14,84.14,84.14
AUDJPY,20040219,024100,84.14,84.14,84.13,84.14
AUDJPY,20040219,024200,84.14,84.14,84.14,84.14
AUDJPY,20040219,024300,84.14,84.14,84.14,84.14
AUDJPY,20040219,024400,84.15,84.16,84.15,84.16
AUDJPY,20040219,024500,84.16,84.16,84.16,84.16
AUDJPY,20040219,024600,84.16,84.17,84.16,84.17
AUDJPY,20040219,024700,84.17,84.18,84.17,84.18
AUDJPY,20040219,024800,84.17,84.17,84.17,84.17
AUDJPY,20040219,024900,84.16,84.17,84.16,84.16
AUDJPY,20040219,025000,84.17,84.17,84.16,84.16
AUDJPY,20040219,025100,84.16,84.16,84.16,84.16
AUDJPY,20040219,025200,84.16,84.16,84.16,84.16
AUDJPY,20040219,025300,84.16,84.16,84.15,84.15
AUDJPY,20040219,025400,84.15,84.17,84.15,84.17
AUDJPY,20040219,025500,84.17,84.19,84.17,84.19
AUDJPY,20040219,025600,84.18,84.18,84.18,84.18
AUDJPY,20040219,025700,84.19,84.21,84.19,84.20
AUDJPY,20040219,025800,84.19,84.20,84.19,84.20
AUDJPY,20040219,025900,84.21,84.23,84.21,84.22
AUDJPY,20040219,030000,84.23,84.23,84.22,84.22
AUDJPY,20040219,030100,84.21,84.22,84.21,84.21
AUDJPY,20040219,030200,84.22,84.25,84.22,84.25
AUDJPY,20040219,030300,84.26,84.27,84.24,84.27
AUDJPY,20040219,030400,84.28,84.29,84.28,84.28
AUDJPY,20040219,030500,84.27,84.30,84.27,84.29
AUDJPY,20040219,030600,84.30,84.31,84.29,84.29
AUDJPY,20040219,030700,84.28,84.28,84.27,84.27
AUDJPY,20040219,030800,84.26,84.30,84.26,84.30
AUDJPY,20040219,030900,84.29,84.29,84.28,84.28
AUDJPY,20040219,031000,84.27,84.27,84.25,84.26
AUDJPY,20040219,031100,84.25,84.25,84.24,84.24
AUDJPY,20040219,031200,84.23,84.25,84.23,84.25
AUDJPY,20040219,031300,84.25,84.25,84.24,84.24
AUDJPY,20040219,031400,84.24,84.24,84.24,84.24
AUDJPY,20040219,031500,84.25,84.25,84.25,84.25
AUDJPY,20040219,031600,84.25,84.25,84.24,84.24
AUDJPY,20040219,031700,84.24,84.24,84.24,84.24
AUDJPY,20040219,031800,84.24,84.25,84.24,84.25
AUDJPY,20040219,031900,84.24,84.26,84.24,84.25
AUDJPY,20040219,032000,84.26,84.26,84.26,84.26
AUDJPY,20040219,032100,84.26,84.27,84.26,84.27
AUDJPY,20040219,032200,84.27,84.27,84.27,84.27
AUDJPY,20040219,032300,84.27,84.27,84.27,84.27
AUDJPY,20040219,032400,84.28,84.29,84.28,84.29
AUDJPY,20040219,032500,84.28,84.28,84.26,84.27
AUDJPY,20040219,032600,84.26,84.27,84.26,84.26
AUDJPY,20040219,032700,84.26,84.28,84.26,84.28
AUDJPY,20040219,032800,84.28,84.28,84.28,84.28
AUDJPY,20040219,032900,84.27,84.30,84.27,84.30
AUDJPY,20040219,033000,84.29,84.29,84.29,84.29
AUDJPY,20040219,033100,84.29,84.29,84.29,84.29
AUDJPY,20040219,033200,84.30,84.30,84.30,84.30
AUDJPY,20040219,033300,84.31,84.31,84.31,84.31
AUDJPY,20040219,033400,84.32,84.36,84.32,84.36
AUDJPY,20040219,033500,84.37,84.38,84.36,84.36
AUDJPY,20040219,033600,84.35,84.35,84.34,84.34
AUDJPY,20040219,033700,84.33,84.33,84.31,84.32
AUDJPY,20040219,033800,84.33,84.35,84.33,84.35
AUDJPY,20040219,033900,84.35,84.35,84.34,84.34
AUDJPY,20040219,034000,84.35,84.35,84.34,84.34
AUDJPY,20040219,034100,84.34,84.35,84.34,84.34
AUDJPY,20040219,034200,84.33,84.34,84.33,84.33
AUDJPY,20040219,034300,84.32,84.32,84.32,84.32
AUDJPY,20040219,034400,84.32,84.32,84.32,84.32
AUDJPY,20040219,034500,84.32,84.35,84.32,84.34
AUDJPY,20040219,034700,84.34,84.35,84.34,84.35
AUDJPY,20040219,034800,84.35,84.35,84.34,84.34
AUDJPY,20040219,034900,84.35,84.35,84.35,84.35
AUDJPY,20040219,035000,84.34,84.35,84.34,84.34
AUDJPY,20040219,035100,84.33,84.34,84.33,84.34
AUDJPY,20040219,035200,84.33,84.33,84.33,84.33
AUDJPY,20040219,035300,84.32,84.33,84.32,84.33
AUDJPY,20040219,035400,84.34,84.36,84.34,84.35
AUDJPY,20040219,035500,84.36,84.36,84.35,84.35
AUDJPY,20040219,035600,84.35,84.35,84.34,84.34
AUDJPY,20040219,035700,84.33,84.33,84.32,84.32
AUDJPY,20040219,035800,84.31,84.31,84.31,84.31
AUDJPY,20040219,035900,84.32,84.32,84.31,84.31
AUDJPY,20040219,040000,84.30,84.31,84.30,84.31
AUDJPY,20040219,040100,84.31,84.31,84.31,84.31
AUDJPY,20040219,040200,84.31,84.31,84.30,84.30
AUDJPY,20040219,040300,84.31,84.31,84.29,84.30
AUDJPY,20040219,040400,84.29,84.29,84.28,84.28
AUDJPY,20040219,040500,84.28,84.28,84.28,84.28
AUDJPY,20040219,040600,84.29,84.30,84.29,84.30
AUDJPY,20040219,040700,84.29,84.31,84.29,84.31
AUDJPY,20040219,040800,84.31,84.31,84.31,84.31
AUDJPY,20040219,040900,84.31,84.31,84.31,84.31
AUDJPY,20040219,041000,84.32,84.32,84.32,84.32
AUDJPY,20040219,041100,84.33,84.33,84.33,84.33
AUDJPY,20040219,041200,84.33,84.34,84.33,84.33
AUDJPY,20040219,041300,84.32,84.32,84.32,84.32
AUDJPY,20040219,041400,84.32,84.32,84.32,84.32
AUDJPY,20040219,041500,84.32,84.32,84.32,84.32
AUDJPY,20040219,041600,84.32,84.33,84.32,84.33
AUDJPY,20040219,041700,84.32,84.32,84.32,84.32
AUDJPY,20040219,041800,84.32,84.32,84.32,84.32
AUDJPY,20040219,041900,84.31,84.32,84.31,84.32
AUDJPY,20040219,042000,84.33,84.33,84.31,84.31
AUDJPY,20040219,042100,84.31,84.31,84.31,84.31
AUDJPY,20040219,042200,84.31,84.31,84.31,84.31
AUDJPY,20040219,042300,84.32,84.32,84.32,84.32
AUDJPY,20040219,042400,84.32,84.32,84.32,84.32
AUDJPY,20040219,042500,84.32,84.32,84.32,84.32
AUDJPY,20040219,042600,84.32,84.32,84.32,84.32
AUDJPY,20040219,042700,84.33,84.33,84.32,84.32
AUDJPY,20040219,042800,84.33,84.36,84.33,84.35
AUDJPY,20040219,042900,84.34,84.35,84.34,84.34
AUDJPY,20040219,043000,84.34,84.34,84.34,84.34
AUDJPY,20040219,043100,84.34,84.34,84.33,84.33
AUDJPY,20040219,043200,84.33,84.33,84.33,84.33
AUDJPY,20040219,043300,84.34,84.34,84.34,84.34
AUDJPY,20040219,043400,84.34,84.34,84.32,84.32
AUDJPY,20040219,043500,84.33,84.33,84.33,84.33
AUDJPY,20040219,043600,84.33,84.36,84.33,84.36
AUDJPY,20040219,043700,84.35,84.35,84.33,84.35
AUDJPY,20040219,043800,84.34,84.35,84.33,84.35
AUDJPY,20040219,043900,84.34,84.36,84.34,84.35
AUDJPY,20040219,044000,84.36,84.36,84.36,84.36
AUDJPY,20040219,044100,84.36,84.36,84.35,84.35
AUDJPY,20040219,044200,84.36,84.39,84.36,84.39
AUDJPY,20040219,044300,84.38,84.38,84.36,84.36
AUDJPY,20040219,044400,84.36,84.36,84.36,84.36
AUDJPY,20040219,044500,84.36,84.36,84.36,84.36
AUDJPY,20040219,044600,84.36,84.36,84.36,84.36
AUDJPY,20040219,044700,84.37,84.38,84.37,84.37
AUDJPY,20040219,044800,84.38,84.39,84.38,84.39
AUDJPY,20040219,044900,84.40,84.40,84.39,84.40
AUDJPY,20040219,045000,84.41,84.42,84.40,84.41
AUDJPY,20040219,045100,84.42,84.43,84.42,84.43
AUDJPY,20040219,045200,84.44,84.44,84.41,84.41
AUDJPY,20040219,045300,84.40,84.41,84.40,84.41
AUDJPY,20040219,045400,84.40,84.40,84.40,84.40
AUDJPY,20040219,045500,84.41,84.41,84.37,84.39
AUDJPY,20040219,045600,84.40,84.41,84.40,84.41
AUDJPY,20040219,045700,84.40,84.40,84.39,84.39
AUDJPY,20040219,045800,84.38,84.40,84.38,84.39
AUDJPY,20040219,045900,84.38,84.38,84.38,84.38
AUDJPY,20040219,050000,84.37,84.38,84.37,84.38
AUDJPY,20040219,050100,84.38,84.38,84.37,84.37
AUDJPY,20040219,050200,84.38,84.38,84.38,84.38
AUDJPY,20040219,050300,84.39,84.39,84.38,84.38
AUDJPY,20040219,050400,84.39,84.39,84.39,84.39
AUDJPY,20040219,050500,84.40,84.42,84.40,84.42
AUDJPY,20040219,050600,84.41,84.42,84.41,84.42
AUDJPY,20040219,050700,84.42,84.42,84.42,84.42
AUDJPY,20040219,050800,84.41,84.41,84.40,84.40
AUDJPY,20040219,050900,84.41,84.41,84.40,84.40
AUDJPY,20040219,051000,84.40,84.41,84.40,84.41
AUDJPY,20040219,051100,84.41,84.41,84.40,84.40
AUDJPY,20040219,051300,84.40,84.40,84.40,84.40
AUDJPY,20040219,051400,84.40,84.40,84.39,84.39
AUDJPY,20040219,051500,84.38,84.39,84.38,84.39
AUDJPY,20040219,051600,84.40,84.40,84.39,84.40
AUDJPY,20040219,051700,84.41,84.42,84.41,84.42
AUDJPY,20040219,051800,84.42,84.42,84.42,84.42
AUDJPY,20040219,051900,84.42,84.42,84.41,84.41
AUDJPY,20040219,052000,84.42,84.42,84.42,84.42
AUDJPY,20040219,052100,84.42,84.43,84.42,84.43
AUDJPY,20040219,052200,84.42,84.43,84.42,84.42
AUDJPY,20040219,052300,84.42,84.42,84.42,84.42
AUDJPY,20040219,052400,84.42,84.42,84.42,84.42
AUDJPY,20040219,052500,84.41,84.41,84.40,84.40
AUDJPY,20040219,052600,84.41,84.41,84.41,84.41
AUDJPY,20040219,052700,84.41,84.42,84.41,84.41
AUDJPY,20040219,052800,84.41,84.41,84.41,84.41
AUDJPY,20040219,052900,84.42,84.42,84.42,84.42
AUDJPY,20040219,053000,84.41,84.41,84.41,84.41
AUDJPY,20040219,053100,84.41,84.42,84.40,84.42
AUDJPY,20040219,053200,84.41,84.41,84.41,84.41
AUDJPY,20040219,053300,84.41,84.42,84.41,84.42
AUDJPY,20040219,053400,84.42,84.42,84.41,84.42
AUDJPY,20040219,053500,84.41,84.42,84.41,84.42
AUDJPY,20040219,053600,84.42,84.42,84.41,84.41
AUDJPY,20040219,053700,84.42,84.43,84.42,84.43
AUDJPY,20040219,053800,84.42,84.42,84.41,84.41
AUDJPY,20040219,053900,84.42,84.42,84.42,84.42
AUDJPY,20040219,054000,84.42,84.43,84.42,84.43
AUDJPY,20040219,054100,84.43,84.43,84.43,84.43
AUDJPY,20040219,054200,84.42,84.43,84.42,84.43
AUDJPY,20040219,054300,84.44,84.44,84.43,84.43
AUDJPY,20040219,054400,84.44,84.44,84.44,84.44
AUDJPY,20040219,054500,84.44,84.44,84.44,84.44
AUDJPY,20040219,054600,84.44,84.44,84.43,84.44
AUDJPY,20040219,054700,84.44,84.44,84.44,84.44
AUDJPY,20040219,054800,84.43,84.45,84.43,84.45
AUDJPY,20040219,054900,84.44,84.44,84.44,84.44
AUDJPY,20040219,055000,84.44,84.46,84.44,84.46
AUDJPY,20040219,055100,84.45,84.50,84.45,84.50
AUDJPY,20040219,055200,84.50,84.51,84.50,84.51
AUDJPY,20040219,055300,84.50,84.50,84.49,84.50
AUDJPY,20040219,055400,84.51,84.51,84.51,84.51
AUDJPY,20040219,055500,84.52,84.53,84.51,84.51
AUDJPY,20040219,055600,84.52,84.52,84.50,84.51
AUDJPY,20040219,055700,84.50,84.53,84.50,84.52
AUDJPY,20040219,055800,84.51,84.55,84.51,84.55
AUDJPY,20040219,055900,84.54,84.54,84.53,84.53
AUDJPY,20040219,060000,84.53,84.53,84.53,84.53
AUDJPY,20040219,060100,84.52,84.53,84.52,84.53
AUDJPY,20040219,060200,84.52,84.53,84.51,84.52
AUDJPY,20040219,060300,84.52,84.52,84.52,84.52
AUDJPY,20040219,060400,84.53,84.53,84.53,84.53
AUDJPY,20040219,060500,84.53,84.53,84.52,84.53
AUDJPY,20040219,060600,84.52,84.52,84.52,84.52
AUDJPY,20040219,060700,84.52,84.52,84.52,84.52
AUDJPY,20040219,060800,84.51,84.51,84.51,84.51
AUDJPY,20040219,060900,84.51,84.51,84.51,84.51
AUDJPY,20040219,061000,84.51,84.51,84.51,84.51
AUDJPY,20040219,061100,84.50,84.50,84.50,84.50
AUDJPY,20040219,061200,84.50,84.50,84.49,84.49
AUDJPY,20040219,061300,84.50,84.50,84.50,84.50
AUDJPY,20040219,061400,84.50,84.50,84.49,84.50
AUDJPY,20040219,061500,84.50,84.50,84.50,84.50
AUDJPY,20040219,061600,84.50,84.51,84.50,84.50
AUDJPY,20040219,061700,84.49,84.49,84.48,84.48
AUDJPY,20040219,061800,84.47,84.47,84.46,84.47
AUDJPY,20040219,061900,84.48,84.48,84.47,84.47
AUDJPY,20040219,062000,84.48,84.50,84.48,84.49
AUDJPY,20040219,062100,84.50,84.50,84.49,84.49
AUDJPY,20040219,062200,84.50,84.50,84.49,84.50
AUDJPY,20040219,062300,84.49,84.49,84.48,84.49
AUDJPY,20040219,062400,84.49,84.49,84.49,84.49
AUDJPY,20040219,062500,84.48,84.49,84.48,84.49
AUDJPY,20040219,062600,84.49,84.49,84.49,84.49
AUDJPY,20040219,062700,84.49,84.49,84.49,84.49
AUDJPY,20040219,062800,84.49,84.49,84.49,84.49
AUDJPY,20040219,062900,84.49,84.49,84.49,84.49
AUDJPY,20040219,063000,84.48,84.48,84.48,84.48
AUDJPY,20040219,063100,84.48,84.48,84.47,84.48
AUDJPY,20040219,063200,84.47,84.47,84.47,84.47
AUDJPY,20040219,063300,84.48,84.49,84.48,84.49
AUDJPY,20040219,063400,84.49,84.49,84.49,84.49
AUDJPY,20040219,063500,84.48,84.48,84.48,84.48
AUDJPY,20040219,063600,84.48,84.48,84.47,84.47
AUDJPY,20040219,063700,84.46,84.46,84.44,84.44
AUDJPY,20040219,063800,84.45,84.45,84.44,84.44
AUDJPY,20040219,063900,84.45,84.45,84.45,84.45
AUDJPY,20040219,064000,84.45,84.45,84.45,84.45
AUDJPY,20040219,064100,84.46,84.49,84.46,84.49
AUDJPY,20040219,064200,84.50,84.50,84.47,84.47
AUDJPY,20040219,064300,84.46,84.47,84.46,84.47
AUDJPY,20040219,064400,84.46,84.46,84.45,84.46
AUDJPY,20040219,064500,84.46,84.46,84.46,84.46
AUDJPY,20040219,064600,84.47,84.47,84.47,84.47
AUDJPY,20040219,064700,84.47,84.47,84.47,84.47
AUDJPY,20040219,064800,84.47,84.48,84.47,84.48
AUDJPY,20040219,064900,84.47,84.47,84.45,84.46
AUDJPY,20040219,065000,84.47,84.47,84.47,84.47
AUDJPY,20040219,065100,84.48,84.49,84.48,84.49
AUDJPY,20040219,065200,84.48,84.48,84.47,84.48
AUDJPY,20040219,065300,84.49,84.49,84.48,84.49
AUDJPY,20040219,065400,84.48,84.48,84.47,84.48
AUDJPY,20040219,065500,84.49,84.49,84.49,84.49
AUDJPY,20040219,065600,84.49,84.49,84.49,84.49
AUDJPY,20040219,065700,84.50,84.50,84.49,84.49
AUDJPY,20040219,065800,84.50,84.50,84.49,84.49
AUDJPY,20040219,065900,84.50,84.50,84.47,84.47
AUDJPY,20040219,070000,84.48,84.50,84.47,84.50
AUDJPY,20040219,070100,84.50,84.50,84.50,84.50
AUDJPY,20040219,070200,84.51,84.51,84.50,84.50
AUDJPY,20040219,070300,84.51,84.52,84.51,84.51
AUDJPY,20040219,070400,84.52,84.53,84.50,84.51
AUDJPY,20040219,070500,84.50,84.51,84.50,84.50
AUDJPY,20040219,070600,84.49,84.50,84.49,84.50
AUDJPY,20040219,070700,84.49,84.49,84.48,84.49
AUDJPY,20040219,070800,84.48,84.48,84.46,84.46
AUDJPY,20040219,070900,84.45,84.45,84.45,84.45
AUDJPY,20040219,071000,84.45,84.45,84.45,84.45
AUDJPY,20040219,071100,84.45,84.47,84.45,84.47
AUDJPY,20040219,071200,84.48,84.49,84.48,84.48
AUDJPY,20040219,071300,84.48,84.48,84.48,84.48
AUDJPY,20040219,071400,84.47,84.49,84.47,84.48
AUDJPY,20040219,071500,84.49,84.49,84.49,84.49
AUDJPY,20040219,071600,84.49,84.50,84.49,84.50
AUDJPY,20040219,071700,84.50,84.50,84.49,84.49
AUDJPY,20040219,071800,84.49,84.49,84.49,84.49
AUDJPY,20040219,071900,84.50,84.51,84.50,84.51
AUDJPY,20040219,072000,84.51,84.52,84.51,84.52
AUDJPY,20040219,072100,84.52,84.52,84.52,84.52
AUDJPY,20040219,072200,84.51,84.53,84.51,84.53
AUDJPY,20040219,072300,84.54,84.54,84.53,84.54
AUDJPY,20040219,072400,84.55,84.56,84.54,84.54
AUDJPY,20040219,072500,84.53,84.53,84.53,84.53
AUDJPY,20040219,072600,84.53,84.54,84.53,84.54
AUDJPY,20040219,072700,84.55,84.55,84.54,84.55
AUDJPY,20040219,072800,84.56,84.56,84.55,84.55
AUDJPY,20040219,072900,84.54,84.54,84.53,84.53
AUDJPY,20040219,073000,84.54,84.54,84.51,84.51
AUDJPY,20040219,073100,84.52,84.52,84.51,84.51
AUDJPY,20040219,073200,84.50,84.50,84.50,84.50
AUDJPY,20040219,073300,84.51,84.52,84.51,84.51
AUDJPY,20040219,073400,84.50,84.51,84.50,84.50
AUDJPY,20040219,073500,84.51,84.51,84.48,84.48
AUDJPY,20040219,073600,84.49,84.50,84.49,84.50
AUDJPY,20040219,073700,84.51,84.53,84.51,84.52
AUDJPY,20040219,073800,84.53,84.54,84.53,84.53
AUDJPY,20040219,073900,84.54,84.54,84.50,84.51
AUDJPY,20040219,074000,84.50,84.50,84.47,84.47
AUDJPY,20040219,074100,84.48,84.48,84.48,84.48
AUDJPY,20040219,074200,84.48,84.48,84.47,84.47
AUDJPY,20040219,074300,84.48,84.48,84.47,84.47
AUDJPY,20040219,074400,84.46,84.47,84.45,84.47
AUDJPY,20040219,074500,84.47,84.47,84.47,84.47
AUDJPY,20040219,074600,84.48,84.49,84.48,84.49
AUDJPY,20040219,074700,84.48,84.48,84.48,84.48
AUDJPY,20040219,074800,84.49,84.50,84.49,84.49
AUDJPY,20040219,074900,84.50,84.50,84.49,84.49
AUDJPY,20040219,075000,84.50,84.51,84.50,84.51
AUDJPY,20040219,075100,84.50,84.50,84.49,84.50
AUDJPY,20040219,075200,84.49,84.50,84.49,84.50
AUDJPY,20040219,075300,84.49,84.49,84.49,84.49
AUDJPY,20040219,075400,84.50,84.51,84.50,84.51
AUDJPY,20040219,075500,84.52,84.53,84.52,84.53
AUDJPY,20040219,075600,84.53,84.53,84.52,84.53
AUDJPY,20040219,075800,84.53,84.54,84.53,84.54
AUDJPY,20040219,075900,84.55,84.55,84.55,84.55
AUDJPY,20040219,080000,84.54,84.56,84.54,84.54
AUDJPY,20040219,080100,84.55,84.55,84.54,84.54
AUDJPY,20040219,080200,84.53,84.54,84.53,84.54
AUDJPY,20040219,080300,84.53,84.53,84.53,84.53
AUDJPY,20040219,080400,84.54,84.55,84.53,84.55
AUDJPY,20040219,080500,84.54,84.54,84.53,84.53
AUDJPY,20040219,080600,84.54,84.55,84.54,84.54
AUDJPY,20040219,080700,84.55,84.55,84.53,84.54
AUDJPY,20040219,080800,84.55,84.55,84.54,84.55
AUDJPY,20040219,080900,84.53,84.53,84.50,84.50
AUDJPY,20040219,081000,84.49,84.50,84.49,84.50
AUDJPY,20040219,081100,84.51,84.51,84.50,84.50
AUDJPY,20040219,081200,84.51,84.51,84.50,84.50
AUDJPY,20040219,081300,84.49,84.50,84.49,84.50
AUDJPY,20040219,081400,84.49,84.50,84.49,84.50
AUDJPY,20040219,081500,84.50,84.50,84.49,84.49
AUDJPY,20040219,081600,84.48,84.48,84.47,84.48
AUDJPY,20040219,081700,84.47,84.48,84.47,84.48
AUDJPY,20040219,081800,84.49,84.50,84.49,84.50
AUDJPY,20040219,081900,84.51,84.53,84.51,84.52
AUDJPY,20040219,082000,84.53,84.53,84.51,84.52
AUDJPY,20040219,082100,84.53,84.53,84.53,84.53
AUDJPY,20040219,082200,84.53,84.54,84.53,84.53
AUDJPY,20040219,082300,84.54,84.54,84.54,84.54
AUDJPY,20040219,082400,84.55,84.56,84.55,84.56
AUDJPY,20040219,082500,84.55,84.55,84.54,84.55
AUDJPY,20040219,082600,84.54,84.54,84.54,84.54
AUDJPY,20040219,082700,84.54,84.54,84.52,84.53
AUDJPY,20040219,082800,84.52,84.52,84.51,84.52
AUDJPY,20040219,082900,84.51,84.51,84.50,84.50
AUDJPY,20040219,083000,84.51,84.51,84.49,84.49
AUDJPY,20040219,083100,84.48,84.48,84.44,84.44
AUDJPY,20040219,083200,84.45,84.47,84.45,84.47
AUDJPY,20040219,083300,84.48,84.49,84.47,84.47
AUDJPY,20040219,083400,84.46,84.47,84.44,84.44
AUDJPY,20040219,083500,84.45,84.45,84.43,84.43
AUDJPY,20040219,083600,84.44,84.44,84.43,84.44
AUDJPY,20040219,083700,84.43,84.43,84.42,84.42
AUDJPY,20040219,083800,84.42,84.42,84.42,84.42
AUDJPY,20040219,083900,84.41,84.42,84.41,84.42
AUDJPY,20040219,084000,84.41,84.42,84.40,84.41
AUDJPY,20040219,084100,84.42,84.42,84.41,84.42
AUDJPY,20040219,084200,84.41,84.41,84.41,84.41
AUDJPY,20040219,084300,84.41,84.42,84.41,84.42
AUDJPY,20040219,084400,84.43,84.43,84.41,84.41
AUDJPY,20040219,084500,84.40,84.41,84.40,84.40
AUDJPY,20040219,084600,84.41,84.41,84.40,84.41
AUDJPY,20040219,084700,84.42,84.42,84.42,84.42
AUDJPY,20040219,084800,84.43,84.44,84.42,84.42
AUDJPY,20040219,084900,84.43,84.43,84.42,84.43
AUDJPY,20040219,085000,84.42,84.42,84.42,84.42
AUDJPY,20040219,085100,84.42,84.42,84.40,84.41
AUDJPY,20040219,085200,84.40,84.40,84.39,84.40
AUDJPY,20040219,085300,84.41,84.42,84.41,84.42
AUDJPY,20040219,085400,84.41,84.41,84.41,84.41
AUDJPY,20040219,085500,84.40,84.40,84.37,84.37
AUDJPY,20040219,085600,84.36,84.37,84.36,84.37
AUDJPY,20040219,085700,84.38,84.39,84.38,84.39
AUDJPY,20040219,085800,84.38,84.39,84.38,84.39
AUDJPY,20040219,085900,84.39,84.40,84.39,84.39
AUDJPY,20040219,090000,84.41,84.41,84.39,84.39
AUDJPY,20040219,090100,84.40,84.42,84.40,84.41
AUDJPY,20040219,090200,84.41,84.42,84.41,84.42
AUDJPY,20040219,090300,84.42,84.43,84.42,84.43
AUDJPY,20040219,090400,84.42,84.42,84.39,84.39
AUDJPY,20040219,090500,84.38,84.39,84.37,84.37
AUDJPY,20040219,090600,84.36,84.37,84.34,84.37
AUDJPY,20040219,090700,84.36,84.37,84.36,84.37
AUDJPY,20040219,090800,84.36,84.36,84.35,84.35
AUDJPY,20040219,090900,84.36,84.39,84.36,84.39
AUDJPY,20040219,091100,84.39,84.39,84.37,84.37
AUDJPY,20040219,091200,84.38,84.38,84.38,84.38
AUDJPY,20040219,091300,84.38,84.38,84.38,84.38
AUDJPY,20040219,091400,84.38,84.38,84.37,84.38
AUDJPY,20040219,091500,84.38,84.39,84.38,84.39
AUDJPY,20040219,091600,84.40,84.40,84.40,84.40
AUDJPY,20040219,091700,84.40,84.41,84.40,84.41
AUDJPY,20040219,091800,84.42,84.42,84.41,84.41
AUDJPY,20040219,091900,84.42,84.42,84.41,84.41
AUDJPY,20040219,092000,84.40,84.40,84.40,84.40
AUDJPY,20040219,092100,84.41,84.42,84.41,84.42
AUDJPY,20040219,092200,84.41,84.41,84.41,84.41
AUDJPY,20040219,092300,84.42,84.42,84.41,84.42
AUDJPY,20040219,092400,84.41,84.41,84.40,84.41
AUDJPY,20040219,092500,84.40,84.40,84.39,84.39
AUDJPY,20040219,092600,84.39,84.39,84.37,84.39
AUDJPY,20040219,092700,84.40,84.40,84.39,84.39
AUDJPY,20040219,092800,84.39,84.39,84.36,84.36
AUDJPY,20040219,092900,84.37,84.37,84.36,84.37
AUDJPY,20040219,093000,84.37,84.37,84.37,84.37
AUDJPY,20040219,093100,84.38,84.38,84.38,84.38
AUDJPY,20040219,093200,84.38,84.38,84.37,84.38
AUDJPY,20040219,093300,84.39,84.39,84.38,84.39
AUDJPY,20040219,093400,84.38,84.39,84.37,84.39
AUDJPY,20040219,093500,84.38,84.38,84.37,84.37
AUDJPY,20040219,093600,84.38,84.39,84.37,84.39
AUDJPY,20040219,093700,84.39,84.39,84.39,84.39
AUDJPY,20040219,093800,84.40,84.40,84.38,84.39
AUDJPY,20040219,093900,84.38,84.39,84.36,84.38
AUDJPY,20040219,094000,84.37,84.38,84.37,84.37
AUDJPY,20040219,094100,84.38,84.38,84.37,84.38
AUDJPY,20040219,094200,84.39,84.39,84.39,84.39
AUDJPY,20040219,094300,84.39,84.39,84.39,84.39
AUDJPY,20040219,094400,84.39,84.39,84.39,84.39
AUDJPY,20040219,094500,84.39,84.39,84.39,84.39
AUDJPY,20040219,094600,84.40,84.41,84.40,84.40
AUDJPY,20040219,094700,84.41,84.41,84.40,84.40
AUDJPY,20040219,094800,84.41,84.42,84.41,84.42
AUDJPY,20040219,094900,84.41,84.42,84.41,84.41
AUDJPY,20040219,095000,84.42,84.42,84.42,84.42
AUDJPY,20040219,095100,84.42,84.43,84.42,84.43
AUDJPY,20040219,095200,84.42,84.43,84.42,84.43
AUDJPY,20040219,095300,84.43,84.43,84.42,84.42
AUDJPY,20040219,095400,84.42,84.42,84.42,84.42
AUDJPY,20040219,095500,84.42,84.42,84.42,84.42
AUDJPY,20040219,095600,84.41,84.43,84.41,84.43
AUDJPY,20040219,095700,84.44,84.45,84.42,84.42
AUDJPY,20040219,095800,84.41,84.42,84.41,84.42
AUDJPY,20040219,095900,84.41,84.41,84.40,84.41
AUDJPY,20040219,100000,84.41,84.41,84.41,84.41
AUDJPY,20040219,100100,84.42,84.44,84.41,84.44
AUDJPY,20040219,100200,84.43,84.43,84.42,84.43
AUDJPY,20040219,100300,84.44,84.49,84.44,84.49
AUDJPY,20040219,100400,84.50,84.50,84.47,84.48
AUDJPY,20040219,100500,84.47,84.47,84.47,84.47
AUDJPY,20040219,100600,84.47,84.47,84.44,84.44
AUDJPY,20040219,100700,84.45,84.48,84.45,84.46
AUDJPY,20040219,100800,84.47,84.50,84.47,84.48
AUDJPY,20040219,100900,84.49,84.52,84.49,84.51
AUDJPY,20040219,101000,84.50,84.52,84.50,84.51
AUDJPY,20040219,101100,84.50,84.52,84.50,84.52
AUDJPY,20040219,101200,84.51,84.51,84.50,84.51
AUDJPY,20040219,101300,84.50,84.50,84.49,84.49
AUDJPY,20040219,101400,84.48,84.49,84.47,84.48
AUDJPY,20040219,101500,84.49,84.50,84.48,84.49
AUDJPY,20040219,101600,84.48,84.48,84.47,84.48
AUDJPY,20040219,101700,84.49,84.49,84.48,84.48
AUDJPY,20040219,101800,84.47,84.47,84.47,84.47
AUDJPY,20040219,101900,84.47,84.48,84.47,84.48
AUDJPY,20040219,102000,84.47,84.49,84.47,84.48
AUDJPY,20040219,102100,84.49,84.50,84.48,84.48
AUDJPY,20040219,102200,84.47,84.48,84.47,84.47
AUDJPY,20040219,102300,84.46,84.47,84.46,84.47
AUDJPY,20040219,102400,84.47,84.47,84.45,84.45
AUDJPY,20040219,102500,84.46,84.46,84.45,84.45
AUDJPY,20040219,102600,84.46,84.47,84.46,84.47
AUDJPY,20040219,102700,84.48,84.49,84.48,84.49
AUDJPY,20040219,102800,84.48,84.49,84.47,84.47
AUDJPY,20040219,102900,84.47,84.47,84.47,84.47
AUDJPY,20040219,103000,84.48,84.49,84.48,84.48
AUDJPY,20040219,103100,84.47,84.47,84.47,84.47
AUDJPY,20040219,103200,84.46,84.49,84.46,84.49
AUDJPY,20040219,103300,84.49,84.49,84.49,84.49
AUDJPY,20040219,103400,84.48,84.48,84.47,84.48
AUDJPY,20040219,103500,84.49,84.50,84.48,84.50
AUDJPY,20040219,103600,84.50,84.51,84.50,84.51
AUDJPY,20040219,103700,84.52,84.53,84.51,84.53
AUDJPY,20040219,103800,84.52,84.53,84.50,84.51
AUDJPY,20040219,103900,84.52,84.52,84.50,84.50
AUDJPY,20040219,104000,84.51,84.51,84.50,84.51
AUDJPY,20040219,104100,84.50,84.52,84.50,84.51
AUDJPY,20040219,104200,84.50,84.51,84.50,84.50
AUDJPY,20040219,104300,84.49,84.50,84.49,84.49
AUDJPY,20040219,104400,84.48,84.50,84.48,84.50
AUDJPY,20040219,104500,84.51,84.51,84.50,84.50
AUDJPY,20040219,104600,84.51,84.52,84.50,84.52
AUDJPY,20040219,104700,84.51,84.53,84.51,84.51
AUDJPY,20040219,104800,84.50,84.50,84.50,84.50
AUDJPY,20040219,104900,84.49,84.49,84.46,84.47
AUDJPY,20040219,105000,84.49,84.49,84.47,84.47
AUDJPY,20040219,105100,84.47,84.48,84.45,84.47
AUDJPY,20040219,105200,84.46,84.46,84.45,84.45
AUDJPY,20040219,105300,84.46,84.46,84.46,84.46
AUDJPY,20040219,105400,84.46,84.47,84.44,84.44
AUDJPY,20040219,105500,84.45,84.45,84.43,84.43
AUDJPY,20040219,105600,84.42,84.42,84.40,84.40
AUDJPY,20040219,105700,84.41,84.41,84.40,84.41
AUDJPY,20040219,105800,84.42,84.43,84.41,84.43
AUDJPY,20040219,105900,84.44,84.44,84.44,84.44
AUDJPY,20040219,110000,84.43,84.43,84.41,84.41
AUDJPY,20040219,110100,84.41,84.42,84.40,84.40
AUDJPY,20040219,110200,84.41,84.43,84.41,84.43
AUDJPY,20040219,110300,84.42,84.42,84.41,84.41
AUDJPY,20040219,110400,84.40,84.41,84.40,84.41
AUDJPY,20040219,110500,84.42,84.42,84.41,84.42
AUDJPY,20040219,110600,84.42,84.42,84.41,84.41
AUDJPY,20040219,110700,84.42,84.43,84.42,84.43
AUDJPY,20040219,110800,84.42,84.43,84.42,84.43
AUDJPY,20040219,110900,84.43,84.44,84.43,84.44
AUDJPY,20040219,111000,84.43,84.43,84.40,84.42
AUDJPY,20040219,111100,84.43,84.44,84.43,84.44
AUDJPY,20040219,111200,84.43,84.43,84.42,84.43
AUDJPY,20040219,111300,84.42,84.42,84.41,84.42
AUDJPY,20040219,111400,84.43,84.43,84.42,84.42
AUDJPY,20040219,111500,84.43,84.43,84.41,84.42
AUDJPY,20040219,111600,84.42,84.43,84.42,84.43
AUDJPY,20040219,111700,84.42,84.42,84.42,84.42
AUDJPY,20040219,111800,84.41,84.43,84.41,84.43
AUDJPY,20040219,111900,84.42,84.44,84.42,84.44
AUDJPY,20040219,112000,84.45,84.45,84.44,84.44
AUDJPY,20040219,112100,84.45,84.45,84.44,84.44
AUDJPY,20040219,112200,84.43,84.43,84.42,84.42
AUDJPY,20040219,112300,84.41,84.42,84.41,84.42
AUDJPY,20040219,112400,84.41,84.42,84.41,84.42
AUDJPY,20040219,112500,84.42,84.44,84.42,84.44
AUDJPY,20040219,112600,84.44,84.45,84.44,84.45
AUDJPY,20040219,112700,84.44,84.44,84.44,84.44
AUDJPY,20040219,112800,84.45,84.47,84.45,84.47
AUDJPY,20040219,112900,84.47,84.47,84.45,84.45
AUDJPY,20040219,113000,84.46,84.46,84.45,84.45
AUDJPY,20040219,113100,84.46,84.46,84.44,84.45
AUDJPY,20040219,113200,84.45,84.45,84.44,84.45
AUDJPY,20040219,113300,84.44,84.46,84.44,84.46
AUDJPY,20040219,113400,84.47,84.47,84.46,84.47
AUDJPY,20040219,113500,84.47,84.47,84.47,84.47
AUDJPY,20040219,113600,84.46,84.46,84.44,84.44
AUDJPY,20040219,113700,84.45,84.46,84.45,84.45
AUDJPY,20040219,113800,84.46,84.47,84.46,84.47
AUDJPY,20040219,113900,84.46,84.46,84.46,84.46
AUDJPY,20040219,114000,84.47,84.48,84.46,84.47
AUDJPY,20040219,114100,84.47,84.47,84.47,84.47
AUDJPY,20040219,114200,84.46,84.47,84.46,84.46
AUDJPY,20040219,114300,84.47,84.47,84.47,84.47
AUDJPY,20040219,114400,84.47,84.47,84.46,84.46
AUDJPY,20040219,114500,84.45,84.46,84.45,84.46
AUDJPY,20040219,114600,84.47,84.49,84.47,84.47
AUDJPY,20040219,114700,84.48,84.48,84.48,84.48
AUDJPY,20040219,114800,84.48,84.49,84.48,84.49
AUDJPY,20040219,114900,84.49,84.50,84.49,84.50
AUDJPY,20040219,115000,84.49,84.49,84.48,84.48
AUDJPY,20040219,115100,84.48,84.48,84.47,84.47
AUDJPY,20040219,115200,84.48,84.49,84.48,84.49
AUDJPY,20040219,115300,84.49,84.49,84.49,84.49
AUDJPY,20040219,115400,84.49,84.50,84.49,84.50
AUDJPY,20040219,115500,84.49,84.50,84.49,84.50
AUDJPY,20040219,115600,84.50,84.50,84.50,84.50
AUDJPY,20040219,115700,84.50,84.50,84.49,84.50
AUDJPY,20040219,115800,84.49,84.49,84.48,84.49
AUDJPY,20040219,115900,84.48,84.49,84.48,84.49
AUDJPY,20040219,120000,84.48,84.48,84.46,84.47
AUDJPY,20040219,120100,84.46,84.46,84.46,84.46
AUDJPY,20040219,120200,84.47,84.48,84.47,84.47
AUDJPY,20040219,120300,84.46,84.47,84.46,84.46
AUDJPY,20040219,120400,84.47,84.47,84.47,84.47
AUDJPY,20040219,120500,84.46,84.47,84.46,84.47
AUDJPY,20040219,120600,84.46,84.47,84.46,84.46
AUDJPY,20040219,120700,84.47,84.48,84.47,84.48
AUDJPY,20040219,120800,84.49,84.49,84.49,84.49
AUDJPY,20040219,120900,84.49,84.49,84.48,84.49
AUDJPY,20040219,121000,84.48,84.48,84.47,84.47
AUDJPY,20040219,121100,84.47,84.47,84.46,84.46
AUDJPY,20040219,121200,84.47,84.47,84.46,84.46
AUDJPY,20040219,121300,84.47,84.48,84.47,84.47
AUDJPY,20040219,121400,84.48,84.48,84.47,84.47
AUDJPY,20040219,121500,84.47,84.49,84.47,84.49
AUDJPY,20040219,121600,84.48,84.49,84.48,84.49
AUDJPY,20040219,121700,84.48,84.48,84.47,84.47
AUDJPY,20040219,121800,84.48,84.49,84.48,84.49
AUDJPY,20040219,121900,84.50,84.50,84.49,84.49
AUDJPY,20040219,122000,84.50,84.51,84.50,84.51
AUDJPY,20040219,122100,84.50,84.50,84.50,84.50
AUDJPY,20040219,122200,84.50,84.50,84.49,84.49
AUDJPY,20040219,122300,84.50,84.50,84.49,84.49
AUDJPY,20040219,122400,84.50,84.51,84.50,84.51
AUDJPY,20040219,122500,84.50,84.51,84.50,84.51
AUDJPY,20040219,122600,84.50,84.50,84.50,84.50
AUDJPY,20040219,122700,84.50,84.51,84.50,84.51
AUDJPY,20040219,122800,84.52,84.53,84.51,84.51
AUDJPY,20040219,122900,84.52,84.52,84.52,84.52
AUDJPY,20040219,123000,84.53,84.54,84.51,84.51
AUDJPY,20040219,123100,84.52,84.53,84.51,84.52
AUDJPY,20040219,123200,84.53,84.53,84.52,84.53
AUDJPY,20040219,123400,84.53,84.56,84.53,84.55
AUDJPY,20040219,123500,84.54,84.54,84.53,84.53
AUDJPY,20040219,123600,84.52,84.52,84.51,84.51
AUDJPY,20040219,123700,84.50,84.50,84.50,84.50
AUDJPY,20040219,123800,84.51,84.53,84.51,84.53
AUDJPY,20040219,123900,84.54,84.54,84.50,84.51
AUDJPY,20040219,124000,84.53,84.55,84.52,84.55
AUDJPY,20040219,124100,84.54,84.55,84.54,84.55
AUDJPY,20040219,124200,84.54,84.55,84.53,84.54
AUDJPY,20040219,124300,84.53,84.53,84.52,84.52
AUDJPY,20040219,124400,84.51,84.55,84.51,84.53
AUDJPY,20040219,124500,84.54,84.54,84.53,84.54
AUDJPY,20040219,124600,84.55,84.55,84.55,84.55
AUDJPY,20040219,124700,84.55,84.55,84.53,84.54
AUDJPY,20040219,124800,84.53,84.54,84.51,84.51
AUDJPY,20040219,124900,84.52,84.52,84.51,84.51
AUDJPY,20040219,125000,84.52,84.53,84.52,84.53
AUDJPY,20040219,125100,84.54,84.55,84.54,84.55
AUDJPY,20040219,125200,84.54,84.55,84.54,84.54
AUDJPY,20040219,125300,84.55,84.55,84.53,84.53
AUDJPY,20040219,125400,84.51,84.51,84.50,84.50
AUDJPY,20040219,125500,84.51,84.51,84.50,84.50
AUDJPY,20040219,125600,84.51,84.51,84.50,84.50
AUDJPY,20040219,125700,84.51,84.52,84.49,84.49
AUDJPY,20040219,125800,84.48,84.48,84.46,84.46
AUDJPY,20040219,125900,84.47,84.47,84.45,84.45
AUDJPY,20040219,130000,84.44,84.45,84.44,84.44
AUDJPY,20040219,130100,84.44,84.44,84.44,84.44
AUDJPY,20040219,130200,84.43,84.44,84.43,84.44
AUDJPY,20040219,130300,84.45,84.45,84.44,84.44
AUDJPY,20040219,130400,84.43,84.44,84.43,84.44
AUDJPY,20040219,130500,84.44,84.44,84.44,84.44
AUDJPY,20040219,130600,84.43,84.44,84.43,84.44
AUDJPY,20040219,130700,84.45,84.45,84.45,84.45
AUDJPY,20040219,130800,84.44,84.44,84.41,84.42
AUDJPY,20040219,130900,84.42,84.42,84.42,84.42
AUDJPY,20040219,131000,84.41,84.41,84.37,84.38
AUDJPY,20040219,131100,84.37,84.40,84.37,84.39
AUDJPY,20040219,131200,84.40,84.40,84.37,84.38
AUDJPY,20040219,131300,84.37,84.40,84.37,84.40
AUDJPY,20040219,131400,84.41,84.42,84.40,84.41
AUDJPY,20040219,131500,84.42,84.42,84.41,84.42
AUDJPY,20040219,131600,84.43,84.45,84.43,84.43
AUDJPY,20040219,131700,84.42,84.44,84.42,84.42
AUDJPY,20040219,131800,84.41,84.42,84.41,84.41
AUDJPY,20040219,131900,84.40,84.41,84.39,84.41
AUDJPY,20040219,132000,84.40,84.42,84.40,84.42
AUDJPY,20040219,132100,84.41,84.41,84.39,84.39
AUDJPY,20040219,132200,84.39,84.39,84.39,84.39
AUDJPY,20040219,132300,84.39,84.39,84.39,84.39
AUDJPY,20040219,132400,84.38,84.39,84.38,84.38
AUDJPY,20040219,132500,84.39,84.40,84.38,84.38
AUDJPY,20040219,132600,84.39,84.39,84.39,84.39
AUDJPY,20040219,132700,84.40,84.40,84.38,84.39
AUDJPY,20040219,132800,84.40,84.41,84.39,84.39
AUDJPY,20040219,132900,84.40,84.40,84.39,84.39
AUDJPY,20040219,133000,84.38,84.38,84.36,84.36
AUDJPY,20040219,133100,84.35,84.36,84.35,84.35
AUDJPY,20040219,133200,84.34,84.34,84.33,84.33
AUDJPY,20040219,133300,84.34,84.39,84.34,84.39
AUDJPY,20040219,133400,84.38,84.40,84.38,84.39
AUDJPY,20040219,133500,84.38,84.38,84.38,84.38
AUDJPY,20040219,133600,84.37,84.39,84.37,84.38
AUDJPY,20040219,133700,84.39,84.40,84.38,84.38
AUDJPY,20040219,133800,84.37,84.40,84.37,84.40
AUDJPY,20040219,133900,84.39,84.42,84.39,84.42
AUDJPY,20040219,134000,84.42,84.42,84.42,84.42
AUDJPY,20040219,134100,84.43,84.43,84.41,84.41
AUDJPY,20040219,134200,84.42,84.42,84.42,84.42
AUDJPY,20040219,134300,84.42,84.45,84.42,84.44
AUDJPY,20040219,134400,84.43,84.44,84.43,84.43
AUDJPY,20040219,134500,84.42,84.43,84.42,84.42
AUDJPY,20040219,134600,84.41,84.41,84.39,84.39
AUDJPY,20040219,134700,84.38,84.39,84.38,84.39
AUDJPY,20040219,134800,84.38,84.38,84.36,84.36
AUDJPY,20040219,134900,84.37,84.38,84.37,84.38
AUDJPY,20040219,135000,84.39,84.41,84.39,84.41
AUDJPY,20040219,135100,84.40,84.42,84.40,84.41
AUDJPY,20040219,135200,84.42,84.42,84.41,84.41
AUDJPY,20040219,135300,84.40,84.40,84.39,84.40
AUDJPY,20040219,135400,84.39,84.41,84.39,84.41
AUDJPY,20040219,135500,84.40,84.41,84.39,84.41
AUDJPY,20040219,135600,84.40,84.42,84.40,84.42
AUDJPY,20040219,135700,84.41,84.42,84.41,84.42
AUDJPY,20040219,135800,84.43,84.45,84.43,84.45
AUDJPY,20040219,135900,84.47,84.48,84.47,84.48
AUDJPY,20040219,140000,84.49,84.50,84.48,84.49
AUDJPY,20040219,140100,84.48,84.50,84.48,84.49
AUDJPY,20040219,140200,84.50,84.51,84.50,84.51
AUDJPY,20040219,140300,84.52,84.53,84.51,84.53
AUDJPY,20040219,140400,84.54,84.54,84.52,84.52
AUDJPY,20040219,140500,84.51,84.52,84.50,84.50
AUDJPY,20040219,140600,84.50,84.51,84.50,84.50
AUDJPY,20040219,140700,84.51,84.51,84.50,84.50
AUDJPY,20040219,140800,84.50,84.52,84.50,84.51
AUDJPY,20040219,140900,84.52,84.54,84.52,84.53
AUDJPY,20040219,141000,84.54,84.54,84.51,84.51
AUDJPY,20040219,141100,84.50,84.51,84.50,84.50
AUDJPY,20040219,141200,84.49,84.50,84.49,84.50
AUDJPY,20040219,141300,84.49,84.49,84.49,84.49
AUDJPY,20040219,141400,84.48,84.49,84.48,84.49
AUDJPY,20040219,141500,84.48,84.49,84.47,84.49
AUDJPY,20040219,141600,84.50,84.54,84.50,84.54
AUDJPY,20040219,141700,84.53,84.54,84.51,84.51
AUDJPY,20040219,141800,84.50,84.53,84.50,84.53
AUDJPY,20040219,141900,84.54,84.54,84.49,84.49
AUDJPY,20040219,142000,84.48,84.49,84.48,84.48
AUDJPY,20040219,142100,84.47,84.49,84.47,84.49
AUDJPY,20040219,142200,84.50,84.50,84.47,84.47
AUDJPY,20040219,142300,84.46,84.46,84.46,84.46
AUDJPY,20040219,142400,84.45,84.45,84.42,84.43
AUDJPY,20040219,142500,84.44,84.44,84.40,84.40
AUDJPY,20040219,142600,84.41,84.41,84.40,84.41
AUDJPY,20040219,142700,84.42,84.42,84.41,84.42
AUDJPY,20040219,142800,84.41,84.41,84.40,84.40
AUDJPY,20040219,142900,84.41,84.44,84.41,84.42
AUDJPY,20040219,143000,84.41,84.42,84.39,84.42
AUDJPY,20040219,143100,84.43,84.44,84.41,84.42
AUDJPY,20040219,143200,84.43,84.43,84.40,84.40
AUDJPY,20040219,143300,84.41,84.43,84.41,84.42
AUDJPY,20040219,143400,84.43,84.43,84.38,84.39
AUDJPY,20040219,143500,84.38,84.39,84.38,84.39
AUDJPY,20040219,143600,84.40,84.40,84.38,84.39
AUDJPY,20040219,143700,84.38,84.41,84.38,84.41
AUDJPY,20040219,143800,84.42,84.43,84.42,84.43
AUDJPY,20040219,143900,84.42,84.44,84.42,84.43
AUDJPY,20040219,144000,84.42,84.42,84.40,84.41
AUDJPY,20040219,144100,84.40,84.40,84.38,84.38
AUDJPY,20040219,144200,84.37,84.37,84.37,84.37
AUDJPY,20040219,144300,84.36,84.37,84.35,84.37
AUDJPY,20040219,144400,84.38,84.39,84.38,84.38
AUDJPY,20040219,144500,84.37,84.38,84.36,84.36
AUDJPY,20040219,144600,84.36,84.37,84.36,84.37
AUDJPY,20040219,144700,84.36,84.36,84.32,84.33
AUDJPY,20040219,144800,84.34,84.35,84.33,84.35
AUDJPY,20040219,144900,84.36,84.37,84.35,84.37
AUDJPY,20040219,145000,84.36,84.38,84.36,84.38
AUDJPY,20040219,145100,84.37,84.37,84.33,84.36
AUDJPY,20040219,145200,84.38,84.38,84.36,84.38
AUDJPY,20040219,145300,84.39,84.42,84.39,84.40
AUDJPY,20040219,145400,84.39,84.40,84.37,84.38
AUDJPY,20040219,145500,84.39,84.39,84.38,84.39
AUDJPY,20040219,145600,84.38,84.40,84.38,84.40
AUDJPY,20040219,145700,84.39,84.41,84.39,84.41
AUDJPY,20040219,145800,84.40,84.40,84.34,84.34
AUDJPY,20040219,145900,84.33,84.34,84.33,84.33
AUDJPY,20040219,150000,84.34,84.36,84.34,84.36
AUDJPY,20040219,150100,84.35,84.35,84.33,84.34
AUDJPY,20040219,150200,84.35,84.36,84.34,84.35
AUDJPY,20040219,150300,84.36,84.38,84.34,84.38
AUDJPY,20040219,150400,84.37,84.37,84.35,84.35
AUDJPY,20040219,150500,84.34,84.36,84.34,84.34
AUDJPY,20040219,150600,84.35,84.36,84.34,84.34
AUDJPY,20040219,150700,84.35,84.36,84.33,84.35
AUDJPY,20040219,150800,84.36,84.36,84.32,84.32
AUDJPY,20040219,150900,84.33,84.36,84.33,84.35
AUDJPY,20040219,151000,84.34,84.34,84.32,84.33
AUDJPY,20040219,151100,84.34,84.34,84.33,84.33
AUDJPY,20040219,151200,84.33,84.33,84.32,84.32
AUDJPY,20040219,151300,84.31,84.31,84.29,84.29
AUDJPY,20040219,151400,84.30,84.31,84.29,84.29
AUDJPY,20040219,151500,84.28,84.30,84.28,84.28
AUDJPY,20040219,151600,84.27,84.27,84.25,84.27
AUDJPY,20040219,151700,84.28,84.29,84.25,84.25
AUDJPY,20040219,151800,84.22,84.22,84.19,84.22
AUDJPY,20040219,151900,84.23,84.27,84.23,84.27
AUDJPY,20040219,152000,84.28,84.32,84.28,84.31
AUDJPY,20040219,152100,84.30,84.31,84.28,84.29
AUDJPY,20040219,152200,84.30,84.33,84.30,84.32
AUDJPY,20040219,152300,84.33,84.34,84.33,84.34
AUDJPY,20040219,152400,84.33,84.33,84.32,84.32
AUDJPY,20040219,152500,84.33,84.33,84.32,84.33
AUDJPY,20040219,152600,84.34,84.36,84.34,84.36
AUDJPY,20040219,152700,84.35,84.35,84.34,84.34
AUDJPY,20040219,152800,84.35,84.35,84.34,84.34
AUDJPY,20040219,152900,84.35,84.37,84.34,84.37
AUDJPY,20040219,153000,84.38,84.38,84.37,84.37
AUDJPY,20040219,153100,84.37,84.38,84.36,84.38
AUDJPY,20040219,153200,84.37,84.38,84.36,84.36
AUDJPY,20040219,153300,84.37,84.37,84.36,84.36
AUDJPY,20040219,153400,84.37,84.37,84.36,84.37
AUDJPY,20040219,153500,84.38,84.39,84.38,84.38
AUDJPY,20040219,153600,84.39,84.39,84.38,84.38
AUDJPY,20040219,153700,84.37,84.39,84.36,84.38
AUDJPY,20040219,153800,84.39,84.42,84.39,84.42
AUDJPY,20040219,153900,84.41,84.41,84.40,84.41
AUDJPY,20040219,154000,84.40,84.42,84.40,84.42
AUDJPY,20040219,154100,84.41,84.41,84.40,84.40
AUDJPY,20040219,154200,84.41,84.42,84.41,84.41
AUDJPY,20040219,154300,84.42,84.43,84.41,84.42
AUDJPY,20040219,154400,84.41,84.41,84.40,84.40
AUDJPY,20040219,154500,84.41,84.41,84.39,84.40
AUDJPY,20040219,154600,84.39,84.41,84.39,84.41
AUDJPY,20040219,154700,84.40,84.40,84.38,84.38
AUDJPY,20040219,154800,84.37,84.37,84.33,84.33
AUDJPY,20040219,154900,84.32,84.32,84.31,84.31
AUDJPY,20040219,155000,84.32,84.33,84.32,84.32
AUDJPY,20040219,155100,84.33,84.35,84.33,84.34
AUDJPY,20040219,155200,84.35,84.35,84.34,84.35
AUDJPY,20040219,155300,84.34,84.34,84.33,84.34
AUDJPY,20040219,155400,84.35,84.35,84.35,84.35
AUDJPY,20040219,155500,84.36,84.39,84.36,84.37
AUDJPY,20040219,155600,84.36,84.38,84.36,84.38
AUDJPY,20040219,155700,84.37,84.37,84.36,84.37
AUDJPY,20040219,155800,84.36,84.43,84.36,84.43
AUDJPY,20040219,155900,84.46,84.47,84.44,84.47
AUDJPY,20040219,160000,84.46,84.48,84.45,84.47
AUDJPY,20040219,160100,84.45,84.45,84.43,84.44
AUDJPY,20040219,160200,84.45,84.48,84.45,84.46
AUDJPY,20040219,160300,84.45,84.47,84.45,84.47
AUDJPY,20040219,160400,84.46,84.46,84.45,84.45
AUDJPY,20040219,160500,84.46,84.52,84.46,84.51
AUDJPY,20040219,160600,84.50,84.50,84.49,84.49
AUDJPY,20040219,160700,84.50,84.54,84.50,84.54
AUDJPY,20040219,160800,84.55,84.55,84.53,84.53
AUDJPY,20040219,160900,84.52,84.52,84.50,84.50
AUDJPY,20040219,161000,84.51,84.52,84.50,84.50
AUDJPY,20040219,161100,84.49,84.50,84.48,84.50
AUDJPY,20040219,161200,84.49,84.50,84.49,84.49
AUDJPY,20040219,161300,84.50,84.50,84.49,84.50
AUDJPY,20040219,161400,84.51,84.51,84.50,84.51
AUDJPY,20040219,161500,84.52,84.53,84.51,84.52
AUDJPY,20040219,161600,84.51,84.53,84.51,84.52
AUDJPY,20040219,161700,84.51,84.53,84.50,84.53
AUDJPY,20040219,161800,84.54,84.56,84.53,84.54
AUDJPY,20040219,161900,84.53,84.56,84.53,84.55
AUDJPY,20040219,162000,84.56,84.56,84.53,84.55
AUDJPY,20040219,162100,84.56,84.56,84.55,84.55
AUDJPY,20040219,162200,84.56,84.59,84.56,84.56
AUDJPY,20040219,162300,84.55,84.56,84.53,84.53
AUDJPY,20040219,162400,84.51,84.51,84.46,84.46
AUDJPY,20040219,162500,84.47,84.48,84.45,84.45
AUDJPY,20040219,162600,84.44,84.44,84.39,84.41
AUDJPY,20040219,162700,84.39,84.47,84.39,84.44
AUDJPY,20040219,162800,84.43,84.47,84.41,84.47
AUDJPY,20040219,162900,84.49,84.49,84.45,84.47
AUDJPY,20040219,163000,84.46,84.52,84.45,84.51
AUDJPY,20040219,163100,84.53,84.55,84.49,84.51
AUDJPY,20040219,163200,84.50,84.53,84.50,84.51
AUDJPY,20040219,163300,84.50,84.51,84.50,84.51
AUDJPY,20040219,163400,84.52,84.55,84.51,84.55
AUDJPY,20040219,163500,84.56,84.57,84.56,84.57
AUDJPY,20040219,163600,84.58,84.62,84.58,84.62
AUDJPY,20040219,163700,84.63,84.63,84.61,84.62
AUDJPY,20040219,163800,84.63,84.63,84.59,84.60
AUDJPY,20040219,163900,84.59,84.61,84.59,84.61
AUDJPY,20040219,164000,84.62,84.62,84.58,84.59
AUDJPY,20040219,164100,84.60,84.62,84.60,84.61
AUDJPY,20040219,164200,84.62,84.62,84.59,84.59
AUDJPY,20040219,164300,84.58,84.58,84.57,84.57
AUDJPY,20040219,164400,84.56,84.56,84.55,84.55
AUDJPY,20040219,164500,84.55,84.55,84.54,84.55
AUDJPY,20040219,164600,84.54,84.61,84.53,84.56
AUDJPY,20040219,164700,84.55,84.56,84.55,84.56
AUDJPY,20040219,164800,84.55,84.58,84.55,84.58
AUDJPY,20040219,164900,84.59,84.61,84.59,84.61
AUDJPY,20040219,165000,84.60,84.61,84.60,84.60
AUDJPY,20040219,165100,84.59,84.60,84.58,84.58
AUDJPY,20040219,165200,84.59,84.59,84.55,84.55
AUDJPY,20040219,165300,84.54,84.54,84.53,84.53
AUDJPY,20040219,165400,84.54,84.56,84.54,84.54
AUDJPY,20040219,165500,84.53,84.57,84.53,84.57
AUDJPY,20040219,165600,84.58,84.59,84.58,84.58
AUDJPY,20040219,165700,84.59,84.65,84.59,84.64
AUDJPY,20040219,165800,84.65,84.67,84.65,84.67
AUDJPY,20040219,165900,84.66,84.67,84.64,84.64
AUDJPY,20040219,170000,84.65,84.65,84.62,84.62
AUDJPY,20040219,170100,84.61,84.61,84.59,84.61
AUDJPY,20040219,170200,84.62,84.62,84.58,84.58
AUDJPY,20040219,170300,84.59,84.61,84.58,84.61
AUDJPY,20040219,170400,84.59,84.68,84.59,84.67
AUDJPY,20040219,170500,84.64,84.67,84.63,84.65
AUDJPY,20040219,170600,84.66,84.69,84.64,84.68
AUDJPY,20040219,170700,84.67,84.70,84.67,84.70
AUDJPY,20040219,170800,84.71,84.79,84.71,84.78
AUDJPY,20040219,170900,84.79,84.81,84.78,84.80
AUDJPY,20040219,171000,84.81,84.81,84.78,84.79
AUDJPY,20040219,171100,84.78,84.78,84.76,84.77
AUDJPY,20040219,171200,84.76,84.76,84.71,84.71
AUDJPY,20040219,171300,84.70,84.70,84.67,84.69
AUDJPY,20040219,171400,84.70,84.70,84.67,84.67
AUDJPY,20040219,171500,84.67,84.67,84.67,84.67
AUDJPY,20040219,171600,84.68,84.68,84.66,84.67
AUDJPY,20040219,171700,84.66,84.69,84.64,84.69
AUDJPY,20040219,171800,84.68,84.69,84.67,84.67
AUDJPY,20040219,171900,84.68,84.69,84.67,84.68
AUDJPY,20040219,172000,84.67,84.67,84.62,84.62
AUDJPY,20040219,172100,84.61,84.62,84.61,84.61
AUDJPY,20040219,172200,84.60,84.61,84.60,84.61
AUDJPY,20040219,172300,84.62,84.62,84.60,84.60
AUDJPY,20040219,172400,84.61,84.61,84.61,84.61
AUDJPY,20040219,172500,84.61,84.63,84.61,84.63
AUDJPY,20040219,172600,84.62,84.63,84.62,84.63
AUDJPY,20040219,172700,84.64,84.65,84.64,84.64
AUDJPY,20040219,172800,84.65,84.66,84.65,84.66
AUDJPY,20040219,172900,84.65,84.65,84.63,84.64
AUDJPY,20040219,173000,84.63,84.64,84.63,84.63
AUDJPY,20040219,173100,84.62,84.63,84.59,84.60
AUDJPY,20040219,173200,84.59,84.62,84.59,84.60
AUDJPY,20040219,173300,84.59,84.65,84.59,84.65
AUDJPY,20040219,173400,84.64,84.66,84.64,84.66
AUDJPY,20040219,173500,84.67,84.71,84.67,84.70
AUDJPY,20040219,173600,84.69,84.69,84.67,84.67
AUDJPY,20040219,173700,84.68,84.68,84.67,84.67
AUDJPY,20040219,173800,84.68,84.68,84.63,84.65
AUDJPY,20040219,173900,84.66,84.66,84.61,84.63
AUDJPY,20040219,174000,84.64,84.69,84.64,84.69
AUDJPY,20040219,174100,84.68,84.68,84.67,84.67
AUDJPY,20040219,174200,84.66,84.66,84.65,84.66
AUDJPY,20040219,174300,84.65,84.66,84.64,84.65
AUDJPY,20040219,174400,84.64,84.64,84.60,84.60
AUDJPY,20040219,174500,84.61,84.62,84.61,84.62
AUDJPY,20040219,174600,84.61,84.62,84.61,84.62
AUDJPY,20040219,174700,84.61,84.61,84.60,84.61
AUDJPY,20040219,174800,84.60,84.61,84.60,84.60
AUDJPY,20040219,174900,84.59,84.61,84.59,84.59
AUDJPY,20040219,175000,84.60,84.60,84.59,84.60
AUDJPY,20040219,175100,84.61,84.64,84.61,84.63
AUDJPY,20040219,175200,84.62,84.65,84.62,84.63
AUDJPY,20040219,175300,84.64,84.65,84.61,84.64
AUDJPY,20040219,175400,84.63,84.65,84.63,84.65
AUDJPY,20040219,175500,84.64,84.64,84.63,84.64
AUDJPY,20040219,175600,84.63,84.63,84.62,84.63
AUDJPY,20040219,175700,84.64,84.64,84.62,84.62
AUDJPY,20040219,175800,84.61,84.61,84.58,84.59
AUDJPY,20040219,175900,84.60,84.61,84.57,84.57
AUDJPY,20040219,180000,84.56,84.56,84.50,84.56
AUDJPY,20040219,180100,84.57,84.64,84.56,84.63
AUDJPY,20040219,180200,84.61,84.61,84.57,84.59
AUDJPY,20040219,180300,84.60,84.60,84.56,84.56
AUDJPY,20040219,180400,84.57,84.58,84.53,84.54
AUDJPY,20040219,180500,84.55,84.56,84.53,84.56
AUDJPY,20040219,180600,84.57,84.61,84.57,84.59
AUDJPY,20040219,180700,84.58,84.60,84.58,84.59
AUDJPY,20040219,180800,84.58,84.60,84.58,84.59
AUDJPY,20040219,180900,84.60,84.61,84.58,84.61
AUDJPY,20040219,181000,84.62,84.62,84.62,84.62
AUDJPY,20040219,181100,84.63,84.64,84.62,84.62
AUDJPY,20040219,181200,84.63,84.65,84.63,84.65
AUDJPY,20040219,181300,84.67,84.67,84.64,84.64
AUDJPY,20040219,181400,84.64,84.64,84.63,84.64
AUDJPY,20040219,181500,84.63,84.63,84.62,84.63
AUDJPY,20040219,181600,84.64,84.66,84.64,84.66
AUDJPY,20040219,181700,84.65,84.67,84.65,84.67
AUDJPY,20040219,181800,84.68,84.68,84.67,84.67
AUDJPY,20040219,181900,84.68,84.68,84.66,84.67
AUDJPY,20040219,182000,84.68,84.69,84.68,84.68
AUDJPY,20040219,182100,84.67,84.69,84.67,84.69
AUDJPY,20040219,182200,84.68,84.68,84.66,84.66
AUDJPY,20040219,182300,84.65,84.66,84.64,84.64
AUDJPY,20040219,182400,84.66,84.66,84.63,84.63
AUDJPY,20040219,182500,84.64,84.64,84.61,84.63
AUDJPY,20040219,182600,84.62,84.63,84.62,84.62
AUDJPY,20040219,182700,84.62,84.63,84.62,84.63
AUDJPY,20040219,182800,84.62,84.64,84.62,84.64
AUDJPY,20040219,182900,84.63,84.63,84.63,84.63
AUDJPY,20040219,183000,84.64,84.64,84.61,84.61
AUDJPY,20040219,183100,84.62,84.62,84.57,84.58
AUDJPY,20040219,183200,84.59,84.60,84.59,84.59
AUDJPY,20040219,183300,84.60,84.62,84.60,84.62
AUDJPY,20040219,183400,84.63,84.63,84.61,84.62
AUDJPY,20040219,183500,84.63,84.64,84.63,84.63
AUDJPY,20040219,183600,84.64,84.64,84.62,84.62
AUDJPY,20040219,183700,84.63,84.64,84.62,84.62
AUDJPY,20040219,183800,84.63,84.65,84.62,84.65
AUDJPY,20040219,183900,84.65,84.65,84.64,84.64
AUDJPY,20040219,184000,84.64,84.64,84.64,84.64
AUDJPY,20040219,184100,84.63,84.63,84.59,84.60
AUDJPY,20040219,184200,84.59,84.60,84.59,84.60
AUDJPY,20040219,184300,84.59,84.59,84.59,84.59
AUDJPY,20040219,184400,84.59,84.60,84.59,84.60
AUDJPY,20040219,184500,84.61,84.63,84.61,84.63
AUDJPY,20040219,184600,84.63,84.63,84.63,84.63
AUDJPY,20040219,184700,84.64,84.64,84.64,84.64
AUDJPY,20040219,184800,84.64,84.65,84.64,84.65
AUDJPY,20040219,184900,84.66,84.66,84.64,84.66
AUDJPY,20040219,185000,84.65,84.65,84.64,84.64
AUDJPY,20040219,185100,84.65,84.67,84.64,84.67
AUDJPY,20040219,185200,84.66,84.66,84.65,84.65
AUDJPY,20040219,185300,84.66,84.66,84.65,84.66
AUDJPY,20040219,185400,84.65,84.67,84.64,84.67
AUDJPY,20040219,185500,84.67,84.67,84.67,84.67
AUDJPY,20040219,185600,84.68,84.69,84.68,84.69
AUDJPY,20040219,185700,84.68,84.68,84.67,84.67
AUDJPY,20040219,185800,84.67,84.67,84.67,84.67
AUDJPY,20040219,185900,84.68,84.68,84.66,84.66
AUDJPY,20040219,190000,84.67,84.67,84.66,84.66
AUDJPY,20040219,190100,84.67,84.67,84.67,84.67
AUDJPY,20040219,190200,84.67,84.69,84.67,84.68
AUDJPY,20040219,190300,84.67,84.67,84.66,84.66
AUDJPY,20040219,190400,84.67,84.67,84.66,84.66
AUDJPY,20040219,190500,84.67,84.67,84.67,84.67
AUDJPY,20040219,190600,84.67,84.68,84.65,84.67
AUDJPY,20040219,190700,84.67,84.67,84.67,84.67
AUDJPY,20040219,190800,84.68,84.69,84.68,84.68
AUDJPY,20040219,190900,84.67,84.68,84.67,84.68
AUDJPY,20040219,191000,84.68,84.68,84.67,84.67
AUDJPY,20040219,191100,84.67,84.67,84.67,84.67
AUDJPY,20040219,191200,84.66,84.66,84.64,84.65
AUDJPY,20040219,191300,84.66,84.66,84.64,84.64
AUDJPY,20040219,191400,84.63,84.64,84.63,84.64
AUDJPY,20040219,191500,84.63,84.64,84.63,84.63
AUDJPY,20040219,191600,84.64,84.64,84.64,84.64
AUDJPY,20040219,191700,84.63,84.64,84.62,84.62
AUDJPY,20040219,191800,84.63,84.64,84.63,84.63
AUDJPY,20040219,191900,84.64,84.64,84.64,84.64
AUDJPY,20040219,192000,84.65,84.66,84.65,84.66
AUDJPY,20040219,192100,84.65,84.66,84.64,84.65
AUDJPY,20040219,192200,84.64,84.66,84.64,84.66
AUDJPY,20040219,192300,84.66,84.66,84.66,84.66
AUDJPY,20040219,192400,84.65,84.66,84.65,84.66
AUDJPY,20040219,192500,84.67,84.67,84.66,84.67
AUDJPY,20040219,192600,84.66,84.68,84.66,84.68
AUDJPY,20040219,192700,84.67,84.67,84.67,84.67
AUDJPY,20040219,192800,84.68,84.70,84.68,84.70
AUDJPY,20040219,192900,84.69,84.69,84.68,84.68
AUDJPY,20040219,193000,84.67,84.68,84.67,84.67
AUDJPY,20040219,193100,84.68,84.69,84.68,84.69
AUDJPY,20040219,193200,84.70,84.70,84.69,84.70
AUDJPY,20040219,193300,84.69,84.69,84.69,84.69
AUDJPY,20040219,193400,84.69,84.70,84.69,84.70
AUDJPY,20040219,193500,84.70,84.70,84.69,84.69
AUDJPY,20040219,193600,84.68,84.68,84.67,84.67
AUDJPY,20040219,193700,84.68,84.68,84.67,84.67
AUDJPY,20040219,193800,84.67,84.67,84.67,84.67
AUDJPY,20040219,193900,84.66,84.66,84.66,84.66
AUDJPY,20040219,194000,84.65,84.66,84.65,84.66
AUDJPY,20040219,194100,84.66,84.66,84.66,84.66
AUDJPY,20040219,194200,84.65,84.65,84.64,84.64
AUDJPY,20040219,194300,84.64,84.64,84.63,84.64
AUDJPY,20040219,194500,84.64,84.64,84.62,84.62
AUDJPY,20040219,194600,84.63,84.63,84.61,84.63
AUDJPY,20040219,194700,84.64,84.64,84.62,84.62
AUDJPY,20040219,194800,84.62,84.63,84.62,84.63
AUDJPY,20040219,194900,84.63,84.63,84.63,84.63
AUDJPY,20040219,195000,84.64,84.64,84.64,84.64
AUDJPY,20040219,195100,84.63,84.65,84.63,84.65
AUDJPY,20040219,195200,84.66,84.66,84.65,84.65
AUDJPY,20040219,195300,84.66,84.67,84.66,84.66
AUDJPY,20040219,195400,84.66,84.66,84.66,84.66
AUDJPY,20040219,195500,84.67,84.70,84.67,84.69
AUDJPY,20040219,195600,84.68,84.68,84.67,84.68
AUDJPY,20040219,195700,84.67,84.70,84.67,84.69
AUDJPY,20040219,195800,84.70,84.70,84.69,84.69
AUDJPY,20040219,195900,84.70,84.72,84.70,84.71
AUDJPY,20040219,200000,84.71,84.72,84.71,84.72
AUDJPY,20040219,200100,84.73,84.75,84.73,84.75
AUDJPY,20040219,200200,84.74,84.75,84.74,84.75
AUDJPY,20040219,200300,84.74,84.74,84.74,84.74
AUDJPY,20040219,200400,84.75,84.75,84.74,84.74
AUDJPY,20040219,200500,84.73,84.73,84.73,84.73
AUDJPY,20040219,200600,84.73,84.75,84.73,84.75
AUDJPY,20040219,200700,84.76,84.76,84.76,84.76
AUDJPY,20040219,200800,84.77,84.77,84.75,84.75
AUDJPY,20040219,200900,84.75,84.75,84.75,84.75
AUDJPY,20040219,201000,84.75,84.75,84.75,84.75
AUDJPY,20040219,201100,84.75,84.76,84.75,84.76
AUDJPY,20040219,201200,84.75,84.76,84.75,84.76
AUDJPY,20040219,201300,84.75,84.75,84.74,84.74
AUDJPY,20040219,201400,84.75,84.75,84.74,84.75
AUDJPY,20040219,201500,84.76,84.76,84.75,84.75
AUDJPY,20040219,201600,84.75,84.76,84.75,84.76
AUDJPY,20040219,201700,84.76,84.76,84.76,84.76
AUDJPY,20040219,201800,84.75,84.76,84.75,84.76
AUDJPY,20040219,201900,84.75,84.76,84.74,84.74
AUDJPY,20040219,202000,84.74,84.75,84.74,84.75
AUDJPY,20040219,202100,84.74,84.75,84.74,84.75
AUDJPY,20040219,202200,84.74,84.74,84.73,84.73
AUDJPY,20040219,202300,84.74,84.74,84.72,84.72
AUDJPY,20040219,202400,84.74,84.74,84.72,84.72
AUDJPY,20040219,202500,84.71,84.72,84.71,84.72
AUDJPY,20040219,202600,84.72,84.72,84.72,84.72
AUDJPY,20040219,202700,84.73,84.75,84.73,84.75
AUDJPY,20040219,202800,84.75,84.75,84.75,84.75
AUDJPY,20040219,202900,84.75,84.75,84.75,84.75
AUDJPY,20040219,203000,84.76,84.76,84.75,84.76
AUDJPY,20040219,203100,84.76,84.76,84.76,84.76
AUDJPY,20040219,203200,84.77,84.77,84.75,84.75
AUDJPY,20040219,203300,84.76,84.76,84.75,84.75
AUDJPY,20040219,203400,84.75,84.75,84.75,84.75
AUDJPY,20040219,203500,84.75,84.75,84.75,84.75
AUDJPY,20040219,203600,84.74,84.76,84.74,84.76
AUDJPY,20040219,203700,84.76,84.76,84.76,84.76
AUDJPY,20040219,203800,84.75,84.76,84.75,84.76
AUDJPY,20040219,203900,84.76,84.76,84.75,84.75
AUDJPY,20040219,204000,84.76,84.78,84.76,84.78
AUDJPY,20040219,204100,84.77,84.77,84.76,84.76
AUDJPY,20040219,204200,84.77,84.78,84.77,84.78
AUDJPY,20040219,204300,84.77,84.78,84.77,84.78
AUDJPY,20040219,204400,84.79,84.80,84.79,84.79
AUDJPY,20040219,204500,84.78,84.78,84.78,84.78
AUDJPY,20040219,204600,84.78,84.78,84.78,84.78
AUDJPY,20040219,204700,84.79,84.79,84.78,84.79
AUDJPY,20040219,204800,84.78,84.78,84.78,84.78
AUDJPY,20040219,204900,84.78,84.78,84.78,84.78
AUDJPY,20040219,205000,84.78,84.79,84.78,84.79
AUDJPY,20040219,205100,84.79,84.79,84.79,84.79
AUDJPY,20040219,205200,84.79,84.79,84.79,84.79
AUDJPY,20040219,205300,84.79,84.79,84.78,84.78
AUDJPY,20040219,205400,84.77,84.78,84.77,84.78
AUDJPY,20040219,205500,84.79,84.79,84.77,84.77
AUDJPY,20040219,205600,84.78,84.78,84.77,84.78
AUDJPY,20040219,205700,84.78,84.78,84.78,84.78
AUDJPY,20040219,205800,84.79,84.80,84.79,84.79
AUDJPY,20040219,205900,84.80,84.80,84.80,84.80
AUDJPY,20040219,210000,84.80,84.81,84.78,84.78
AUDJPY,20040219,210100,84.79,84.80,84.79,84.80
AUDJPY,20040219,210200,84.81,84.81,84.80,84.80
AUDJPY,20040219,210300,84.79,84.79,84.79,84.79
AUDJPY,20040219,210400,84.80,84.82,84.80,84.82
AUDJPY,20040219,210500,84.82,84.82,84.82,84.82
AUDJPY,20040219,210600,84.82,84.82,84.82,84.82
AUDJPY,20040219,210700,84.82,84.82,84.82,84.82
AUDJPY,20040219,210800,84.81,84.81,84.80,84.80
AUDJPY,20040219,210900,84.81,84.81,84.80,84.81
AUDJPY,20040219,211000,84.82,84.82,84.80,84.80
AUDJPY,20040219,211100,84.79,84.79,84.76,84.77
AUDJPY,20040219,211200,84.76,84.77,84.76,84.77
AUDJPY,20040219,211300,84.78,84.78,84.76,84.76
AUDJPY,20040219,211400,84.77,84.77,84.77,84.77
AUDJPY,20040219,211500,84.77,84.77,84.76,84.77
AUDJPY,20040219,211600,84.78,84.78,84.76,84.76
AUDJPY,20040219,211700,84.76,84.76,84.74,84.74
AUDJPY,20040219,211800,84.74,84.74,84.74,84.74
AUDJPY,20040219,211900,84.74,84.74,84.74,84.74
AUDJPY,20040219,212000,84.75,84.75,84.75,84.75
AUDJPY,20040219,212100,84.75,84.75,84.75,84.75
AUDJPY,20040219,212200,84.74,84.74,84.73,84.73
AUDJPY,20040219,212300,84.74,84.74,84.72,84.72
AUDJPY,20040219,212400,84.73,84.74,84.73,84.74
AUDJPY,20040219,212500,84.73,84.73,84.73,84.73
AUDJPY,20040219,212600,84.74,84.75,84.74,84.75
AUDJPY,20040219,212700,84.76,84.77,84.76,84.77
AUDJPY,20040219,212800,84.76,84.78,84.76,84.78
AUDJPY,20040219,212900,84.77,84.78,84.76,84.78
AUDJPY,20040219,213000,84.77,84.77,84.77,84.77
AUDJPY,20040219,213100,84.78,84.79,84.78,84.79
AUDJPY,20040219,213200,84.79,84.79,84.79,84.79
AUDJPY,20040219,213300,84.80,84.80,84.80,84.80
AUDJPY,20040219,213400,84.79,84.79,84.79,84.79
AUDJPY,20040219,213500,84.79,84.80,84.78,84.79
AUDJPY,20040219,213600,84.79,84.79,84.79,84.79
AUDJPY,20040219,213700,84.78,84.78,84.77,84.78
AUDJPY,20040219,213800,84.78,84.78,84.76,84.77
AUDJPY,20040219,213900,84.76,84.78,84.74,84.78
AUDJPY,20040219,214000,84.77,84.78,84.77,84.77
AUDJPY,20040219,214100,84.77,84.77,84.77,84.77
AUDJPY,20040219,214200,84.78,84.78,84.78,84.78
AUDJPY,20040219,214300,84.78,84.79,84.78,84.79
AUDJPY,20040219,214400,84.79,84.79,84.79,84.79
AUDJPY,20040219,214500,84.80,84.80,84.80,84.80
AUDJPY,20040219,214600,84.79,84.81,84.79,84.81
AUDJPY,20040219,214700,84.80,84.81,84.80,84.81
AUDJPY,20040219,214800,84.80,84.80,84.80,84.80
AUDJPY,20040219,214900,84.80,84.80,84.80,84.80
AUDJPY,20040219,215000,84.80,84.80,84.80,84.80
AUDJPY,20040219,215100,84.79,84.79,84.79,84.79
AUDJPY,20040219,215200,84.79,84.79,84.79,84.79
AUDJPY,20040219,215300,84.79,84.79,84.79,84.79
AUDJPY,20040219,215400,84.79,84.80,84.79,84.79
AUDJPY,20040219,215500,84.79,84.79,84.79,84.79
AUDJPY,20040219,215600,84.78,84.79,84.78,84.79
AUDJPY,20040219,215700,84.78,84.79,84.78,84.78
AUDJPY,20040219,215800,84.78,84.78,84.76,84.76
AUDJPY,20040219,215900,84.76,84.77,84.76,84.77
AUDJPY,20040219,220000,84.76,84.76,84.76,84.76
AUDJPY,20040219,220100,84.76,84.76,84.76,84.76
AUDJPY,20040219,220200,84.76,84.76,84.75,84.76
AUDJPY,20040219,220300,84.76,84.76,84.76,84.76
AUDJPY,20040219,220400,84.76,84.76,84.76,84.76
AUDJPY,20040219,220500,84.75,84.76,84.75,84.76
AUDJPY,20040219,220600,84.76,84.77,84.76,84.77
AUDJPY,20040219,220700,84.76,84.77,84.76,84.77
AUDJPY,20040219,220800,84.77,84.77,84.77,84.77
AUDJPY,20040219,220900,84.78,84.78,84.78,84.78
AUDJPY,20040219,221000,84.78,84.78,84.78,84.78
AUDJPY,20040219,221100,84.78,84.78,84.78,84.78
AUDJPY,20040219,221200,84.78,84.78,84.77,84.77
AUDJPY,20040219,221300,84.76,84.76,84.76,84.76
AUDJPY,20040219,221400,84.76,84.76,84.76,84.76
AUDJPY,20040219,221500,84.75,84.76,84.75,84.75
AUDJPY,20040219,221600,84.74,84.74,84.73,84.74
AUDJPY,20040219,221700,84.75,84.75,84.74,84.74
AUDJPY,20040219,221800,84.75,84.76,84.74,84.75
AUDJPY,20040219,221900,84.74,84.74,84.74,84.74
AUDJPY,20040219,222000,84.74,84.74,84.74,84.74
AUDJPY,20040219,222100,84.73,84.74,84.73,84.74
AUDJPY,20040219,222200,84.74,84.74,84.74,84.74
AUDJPY,20040219,222300,84.73,84.74,84.73,84.74
AUDJPY,20040219,222400,84.74,84.74,84.73,84.73
AUDJPY,20040219,222500,84.74,84.75,84.74,84.75
AUDJPY,20040219,222600,84.75,84.75,84.75,84.75
AUDJPY,20040219,222700,84.74,84.74,84.73,84.73
AUDJPY,20040219,222800,84.74,84.74,84.73,84.73
AUDJPY,20040219,222900,84.72,84.73,84.72,84.72
AUDJPY,20040219,223000,84.73,84.73,84.71,84.71
AUDJPY,20040219,223100,84.70,84.70,84.68,84.70
AUDJPY,20040219,223200,84.69,84.69,84.69,84.69
AUDJPY,20040219,223300,84.69,84.69,84.68,84.68
AUDJPY,20040219,223400,84.67,84.68,84.67,84.67
AUDJPY,20040219,223500,84.68,84.68,84.66,84.67
AUDJPY,20040219,223600,84.66,84.66,84.65,84.65
AUDJPY,20040219,223700,84.64,84.65,84.64,84.65
AUDJPY,20040219,223800,84.66,84.66,84.66,84.66
AUDJPY,20040219,223900,84.66,84.66,84.66,84.66
AUDJPY,20040219,224000,84.66,84.66,84.66,84.66
AUDJPY,20040219,224100,84.65,84.66,84.64,84.64
AUDJPY,20040219,224200,84.64,84.64,84.64,84.64
AUDJPY,20040219,224300,84.63,84.64,84.63,84.64
AUDJPY,20040219,224400,84.64,84.64,84.63,84.63
AUDJPY,20040219,224500,84.64,84.65,84.64,84.65
AUDJPY,20040219,224600,84.64,84.65,84.64,84.64
AUDJPY,20040219,224700,84.63,84.64,84.62,84.62
AUDJPY,20040219,224800,84.61,84.61,84.60,84.61
AUDJPY,20040219,224900,84.61,84.62,84.61,84.62
AUDJPY,20040219,225000,84.62,84.62,84.61,84.62
AUDJPY,20040219,225100,84.63,84.64,84.63,84.64
AUDJPY,20040219,225200,84.64,84.65,84.64,84.65
AUDJPY,20040219,225300,84.66,84.67,84.66,84.67
AUDJPY,20040219,225400,84.68,84.68,84.68,84.68
AUDJPY,20040219,225500,84.69,84.69,84.69,84.69
AUDJPY,20040219,225600,84.70,84.70,84.68,84.68
AUDJPY,20040219,225700,84.67,84.67,84.67,84.67
AUDJPY,20040219,225800,84.67,84.67,84.67,84.67
AUDJPY,20040219,225900,84.66,84.69,84.66,84.68
AUDJPY,20040219,230000,84.69,84.70,84.67,84.69
AUDJPY,20040219,230100,84.69,84.70,84.69,84.70
AUDJPY,20040219,230300,84.70,84.72,84.70,84.72
AUDJPY,20040219,230400,84.70,84.70,84.70,84.70
AUDJPY,20040219,230500,84.70,84.70,84.70,84.70
AUDJPY,20040219,230600,84.70,84.72,84.70,84.72
AUDJPY,20040219,230800,84.72,84.72,84.72,84.72
AUDJPY,20040219,230900,84.72,84.72,84.72,84.72
AUDJPY,20040219,231000,84.72,84.72,84.72,84.72
AUDJPY,20040219,231100,84.72,84.72,84.71,84.71
AUDJPY,20040219,231200,84.71,84.72,84.71,84.72
AUDJPY,20040219,231300,84.72,84.72,84.71,84.72
AUDJPY,20040219,231400,84.73,84.73,84.71,84.71
AUDJPY,20040219,231500,84.70,84.71,84.70,84.71
AUDJPY,20040219,231600,84.71,84.71,84.71,84.71
AUDJPY,20040219,231700,84.71,84.71,84.71,84.71
AUDJPY,20040219,231800,84.71,84.71,84.71,84.71
AUDJPY,20040219,231900,84.72,84.73,84.72,84.73
AUDJPY,20040219,232000,84.72,84.73,84.72,84.73
AUDJPY,20040219,232100,84.72,84.72,84.72,84.72
AUDJPY,20040219,232200,84.71,84.72,84.70,84.70
AUDJPY,20040219,232300,84.71,84.71,84.70,84.70
AUDJPY,20040219,232400,84.70,84.70,84.69,84.69
AUDJPY,20040219,232500,84.68,84.69,84.68,84.69
AUDJPY,20040219,232600,84.70,84.70,84.69,84.69
AUDJPY,20040219,232700,84.70,84.70,84.69,84.69
AUDJPY,20040219,232800,84.69,84.69,84.69,84.69
AUDJPY,20040219,232900,84.68,84.68,84.67,84.68
AUDJPY,20040219,233000,84.68,84.69,84.68,84.69
AUDJPY,20040219,233100,84.70,84.70,84.70,84.70
AUDJPY,20040219,233200,84.69,84.70,84.69,84.69
AUDJPY,20040219,233300,84.68,84.69,84.68,84.69
AUDJPY,20040219,233400,84.69,84.69,84.69,84.69
AUDJPY,20040219,233500,84.69,84.69,84.69,84.69
AUDJPY,20040219,233600,84.68,84.68,84.68,84.68
AUDJPY,20040219,233700,84.68,84.68,84.68,84.68
AUDJPY,20040219,233800,84.68,84.68,84.68,84.68
AUDJPY,20040219,233900,84.69,84.70,84.69,84.70
AUDJPY,20040219,234000,84.70,84.72,84.70,84.72
AUDJPY,20040219,234100,84.72,84.72,84.72,84.72
AUDJPY,20040219,234200,84.73,84.73,84.73,84.73
AUDJPY,20040219,234300,84.73,84.74,84.73,84.74
AUDJPY,20040219,234400,84.75,84.77,84.75,84.77
AUDJPY,20040219,234500,84.78,84.79,84.78,84.79
AUDJPY,20040219,234600,84.79,84.79,84.78,84.78
AUDJPY,20040219,234700,84.79,84.79,84.78,84.79
AUDJPY,20040219,234800,84.78,84.78,84.78,84.78
AUDJPY,20040219,234900,84.78,84.78,84.78,84.78
AUDJPY,20040219,235000,84.78,84.78,84.78,84.78
AUDJPY,20040219,235100,84.77,84.78,84.77,84.78
AUDJPY,20040219,235200,84.77,84.78,84.77,84.78
AUDJPY,20040219,235300,84.78,84.78,84.78,84.78
AUDJPY,20040219,235400,84.78,84.78,84.77,84.77
AUDJPY,20040219,235500,84.77,84.77,84.77,84.77
AUDJPY,20040219,235600,84.76,84.76,84.75,84.76
AUDJPY,20040219,235800,84.76,84.76,84.75,84.75
AUDJPY,20040219,235900,84.75,84.75,84.75,84.75
AUDJPY,20040220,000000,84.76,84.78,84.76,84.77
NZDUSD,20040219,000100,0.6998,0.6998,0.6993,0.6993
NZDUSD,20040219,000200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040219,000300,0.6994,0.6995,0.6994,0.6995
NZDUSD,20040219,000400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040219,000500,0.6996,0.6997,0.6996,0.6997
NZDUSD,20040219,000600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040219,000700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,000800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040219,000900,0.7000,0.7000,0.6997,0.6997
NZDUSD,20040219,001000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040219,001100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040219,001200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20040219,001300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040219,001400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20040219,001500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040219,001600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20040219,001700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040219,001800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040219,001900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040219,002000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040219,002100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040219,002200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040219,002300,0.6992,0.6995,0.6992,0.6995
NZDUSD,20040219,002400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040219,002500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040219,002600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040219,002700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040219,002800,0.6995,0.6995,0.6993,0.6993
NZDUSD,20040219,002900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040219,003000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040219,003100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040219,003200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040219,003300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040219,003400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040219,003500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040219,003600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040219,003700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040219,003800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20040219,003900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20040219,004000,0.6995,0.6995,0.6994,0.6994
NZDUSD,20040219,004100,0.6995,0.6998,0.6995,0.6998
NZDUSD,20040219,004200,0.6997,0.6997,0.6995,0.6995
NZDUSD,20040219,004300,0.6994,0.6994,0.6992,0.6992
NZDUSD,20040219,004400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040219,004500,0.6993,0.6996,0.6993,0.6996
NZDUSD,20040219,004600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20040219,004700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040219,004800,0.6995,0.6995,0.6993,0.6993
NZDUSD,20040219,004900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040219,005000,0.6994,0.6995,0.6994,0.6995
NZDUSD,20040219,005100,0.6996,0.6997,0.6996,0.6997
NZDUSD,20040219,005200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040219,005300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,005400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,005500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040219,005600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,005700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,005800,0.7000,0.7002,0.7000,0.7002
NZDUSD,20040219,005900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,010000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,010100,0.7003,0.7003,0.7000,0.7000
NZDUSD,20040219,010200,0.7002,0.7004,0.7002,0.7004
NZDUSD,20040219,010300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040219,010400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,010500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040219,010600,0.7002,0.7002,0.7000,0.7000
NZDUSD,20040219,010700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,010800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040219,010900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,011000,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040219,011200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040219,011300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040219,011400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,011500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,011600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040219,011700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,011800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,011900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,012000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,012100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,012200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,012300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,012400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,012500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,012600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,012700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,012800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,012900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,013000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,013100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,013200,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040219,013300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20040219,013400,0.7005,0.7010,0.7005,0.7010
NZDUSD,20040219,013500,0.7012,0.7013,0.7009,0.7013
NZDUSD,20040219,013600,0.7012,0.7012,0.7009,0.7009
NZDUSD,20040219,013700,0.7009,0.7009,0.7006,0.7007
NZDUSD,20040219,013800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,013900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,014000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,014100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,014200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20040219,014300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20040219,014400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,014500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040219,014700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,014800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,014900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,015000,0.7003,0.7003,0.7001,0.7001
NZDUSD,20040219,015100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,015200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,015300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,015400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040219,015500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,015600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,015700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040219,015800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,015900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040219,020000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,020100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,020200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040219,020300,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040219,020400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,020500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,020600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,020700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,020800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,020900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,021000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040219,021100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,021200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,021300,0.7000,0.7002,0.7000,0.7002
NZDUSD,20040219,021400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,021500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,021600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040219,021700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,021800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,021900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,022000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,022100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,022200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040219,022300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040219,022400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040219,022500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,022600,0.7000,0.7000,0.6999,0.7000
NZDUSD,20040219,022700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,022800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,022900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,023100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,023200,0.7000,0.7000,0.6999,0.7000
NZDUSD,20040219,023300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,023400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,023500,0.6999,0.6999,0.6996,0.6996
NZDUSD,20040219,023600,0.6997,0.6998,0.6997,0.6998
NZDUSD,20040219,023700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,023800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,023900,0.7000,0.7002,0.7000,0.7002
NZDUSD,20040219,024000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,024100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040219,024200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,024300,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040219,024400,0.7002,0.7003,0.7002,0.7002
NZDUSD,20040219,024500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,024600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,024700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,024800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,024900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,025000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,025100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040219,025200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,025300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,025400,0.7000,0.7002,0.7000,0.7001
NZDUSD,20040219,025500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,025600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20040219,025700,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040219,025800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,025900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,030000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,030100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,030200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20040219,030300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040219,030400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,030500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,030600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,030700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,030800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,030900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,031000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,031100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,031200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,031300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,031400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,031500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,031600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,031700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,031800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,031900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,032000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,032100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,032200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,032300,0.7003,0.7005,0.7003,0.7005
NZDUSD,20040219,032400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,032500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20040219,032600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,032700,0.7004,0.7006,0.7004,0.7006
NZDUSD,20040219,032800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,032900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,033000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,033100,0.7007,0.7011,0.7007,0.7007
NZDUSD,20040219,033200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20040219,033300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,033400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,033500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040219,033600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040219,033700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040219,033800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,033900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,034000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,034100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,034200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,034300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,034400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,034500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040219,034600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,034700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040219,034800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040219,034900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,035000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,035100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040219,035200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,035300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040219,035400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,035500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,035600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,035800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,040000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,040100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,040200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,040300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040219,040400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,040500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,040600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,040700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,040800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,040900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040219,041000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040219,041200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,041300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,041400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,041500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,041600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,041700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040219,041800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040219,041900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,042000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,042100,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040219,042200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,042300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,042400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,042500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040219,042600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,042700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,042800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,042900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,043000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,043100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040219,043200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,043300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20040219,043400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,043500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,043600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040219,043700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,043800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,043900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,044000,0.7005,0.7006,0.7005,0.7005
NZDUSD,20040219,044100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20040219,044200,0.7005,0.7008,0.7005,0.7008
NZDUSD,20040219,044300,0.7010,0.7010,0.7008,0.7010
NZDUSD,20040219,044400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040219,044500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040219,044600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040219,044700,0.7011,0.7013,0.7011,0.7013
NZDUSD,20040219,044800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,044900,0.7016,0.7020,0.7016,0.7020
NZDUSD,20040219,045000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,045100,0.7019,0.7020,0.7018,0.7020
NZDUSD,20040219,045200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,045300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20040219,045400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20040219,045500,0.7017,0.7017,0.7015,0.7016
NZDUSD,20040219,045600,0.7017,0.7019,0.7017,0.7019
NZDUSD,20040219,045700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20040219,045800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20040219,045900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20040219,050000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040219,050100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040219,050200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040219,050300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040219,050400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040219,050500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20040219,050600,0.7018,0.7018,0.7017,0.7018
NZDUSD,20040219,050700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20040219,050800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040219,050900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20040219,051000,0.7018,0.7018,0.7017,0.7018
NZDUSD,20040219,051100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20040219,051200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20040219,051300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040219,051400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20040219,051500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20040219,051600,0.7017,0.7019,0.7017,0.7019
NZDUSD,20040219,051700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,051800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,051900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,052000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,052100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,052200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,052300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,052400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,052500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,052600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,052700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,052800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20040219,052900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20040219,053000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,053100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20040219,053200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,053300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,053400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20040219,053500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,053600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,053700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,053800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,053900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20040219,054000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,054100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,054200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,054300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,054400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20040219,054500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,054600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,054700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,054800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,054900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20040219,055000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20040219,055100,0.7020,0.7022,0.7020,0.7022
NZDUSD,20040219,055200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040219,055300,0.7022,0.7022,0.7021,0.7021
NZDUSD,20040219,055400,0.7021,0.7021,0.7020,0.7020
NZDUSD,20040219,055500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040219,055600,0.7021,0.7023,0.7021,0.7023
NZDUSD,20040219,055700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040219,055800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040219,055900,0.7024,0.7024,0.7023,0.7024
NZDUSD,20040219,060000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040219,060100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040219,060200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040219,060300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040219,060400,0.7023,0.7024,0.7023,0.7024
NZDUSD,20040219,060500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040219,060600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040219,060700,0.7024,0.7024,0.7022,0.7022
NZDUSD,20040219,060800,0.7021,0.7021,0.7018,0.7020
NZDUSD,20040219,060900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040219,061000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,061100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,061200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,061300,0.7021,0.7023,0.7021,0.7023
NZDUSD,20040219,061400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040219,061500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040219,061600,0.7024,0.7024,0.7023,0.7023
NZDUSD,20040219,061700,0.7022,0.7022,0.7021,0.7022
NZDUSD,20040219,061800,0.7023,0.7023,0.7022,0.7022
NZDUSD,20040219,061900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20040219,062000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040219,062100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040219,062200,0.7021,0.7021,0.7018,0.7018
NZDUSD,20040219,062300,0.7017,0.7020,0.7016,0.7019
NZDUSD,20040219,062400,0.7019,0.7019,0.7018,0.7019
NZDUSD,20040219,062500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,062600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20040219,062700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,062800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,062900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20040219,063000,0.7019,0.7020,0.7019,0.7019
NZDUSD,20040219,063100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20040219,063200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20040219,063300,0.7018,0.7018,0.7017,0.7017
NZDUSD,20040219,063400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20040219,063500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,063600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20040219,063700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20040219,063800,0.7015,0.7015,0.7012,0.7013
NZDUSD,20040219,063900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,064000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20040219,064100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,064200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,064300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,064400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,064500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,064600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,064700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,064800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,064900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20040219,065000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20040219,065100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,065200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20040219,065300,0.7014,0.7015,0.7014,0.7014
NZDUSD,20040219,065400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,065500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20040219,065600,0.7014,0.7016,0.7014,0.7016
NZDUSD,20040219,065700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20040219,065800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040219,065900,0.7015,0.7018,0.7015,0.7018
NZDUSD,20040219,070000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20040219,070100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20040219,070200,0.7020,0.7020,0.7018,0.7018
NZDUSD,20040219,070300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20040219,070400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20040219,070500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040219,070600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040219,070700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20040219,070800,0.7015,0.7015,0.7013,0.7013
NZDUSD,20040219,070900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,071000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,071100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,071200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,071300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,071400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,071500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20040219,071600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20040219,071700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20040219,071800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040219,071900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040219,072000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20040219,072100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,072200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,072300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,072400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20040219,072500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,072600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,072700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,072800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,072900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,073000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20040219,073100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040219,073200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20040219,073300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,073400,0.7014,0.7014,0.7013,0.7014
NZDUSD,20040219,073600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,073700,0.7014,0.7014,0.7013,0.7014
NZDUSD,20040219,073800,0.7015,0.7016,0.7015,0.7016
NZDUSD,20040219,073900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040219,074000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040219,074100,0.7014,0.7018,0.7014,0.7018
NZDUSD,20040219,074200,0.7017,0.7019,0.7017,0.7018
NZDUSD,20040219,074300,0.7017,0.7019,0.7017,0.7019
NZDUSD,20040219,074500,0.7019,0.7020,0.7019,0.7019
NZDUSD,20040219,074600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,074700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20040219,074800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,074900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,075000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,075100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,075200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20040219,075400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,075500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,075600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,075700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20040219,075800,0.7019,0.7020,0.7019,0.7019
NZDUSD,20040219,075900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,080000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,080100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,080200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,080300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,080400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,080500,0.7021,0.7023,0.7021,0.7023
NZDUSD,20040219,080600,0.7023,0.7023,0.7022,0.7022
NZDUSD,20040219,080700,0.7023,0.7024,0.7023,0.7024
NZDUSD,20040219,080800,0.7024,0.7024,0.7021,0.7021
NZDUSD,20040219,080900,0.7022,0.7022,0.7020,0.7020
NZDUSD,20040219,081000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,081100,0.7021,0.7021,0.7015,0.7017
NZDUSD,20040219,081200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040219,081300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20040219,081400,0.7020,0.7020,0.7019,0.7019
NZDUSD,20040219,081500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20040219,081600,0.7018,0.7019,0.7017,0.7017
NZDUSD,20040219,081700,0.7016,0.7016,0.7014,0.7015
NZDUSD,20040219,081800,0.7017,0.7020,0.7017,0.7019
NZDUSD,20040219,081900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040219,082000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040219,082100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20040219,082200,0.7016,0.7019,0.7016,0.7019
NZDUSD,20040219,082300,0.7018,0.7018,0.7015,0.7015
NZDUSD,20040219,082400,0.7016,0.7018,0.7016,0.7018
NZDUSD,20040219,082500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20040219,082600,0.7017,0.7017,0.7014,0.7014
NZDUSD,20040219,082700,0.7015,0.7018,0.7015,0.7018
NZDUSD,20040219,082800,0.7019,0.7019,0.7017,0.7017
NZDUSD,20040219,082900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040219,083000,0.7017,0.7017,0.7014,0.7014
NZDUSD,20040219,083100,0.7016,0.7019,0.7016,0.7018
NZDUSD,20040219,083200,0.7017,0.7018,0.7014,0.7014
NZDUSD,20040219,083300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20040219,083400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040219,083500,0.7013,0.7014,0.7013,0.7014
NZDUSD,20040219,083600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040219,083700,0.7014,0.7015,0.7014,0.7014
NZDUSD,20040219,083800,0.7013,0.7013,0.7008,0.7011
NZDUSD,20040219,083900,0.7010,0.7010,0.7006,0.7010
NZDUSD,20040219,084000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040219,084100,0.7010,0.7010,0.7004,0.7006
NZDUSD,20040219,084200,0.7007,0.7008,0.7007,0.7008
NZDUSD,20040219,084300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20040219,084400,0.7008,0.7008,0.7005,0.7006
NZDUSD,20040219,084500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,084600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,084700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,084800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,084900,0.7008,0.7009,0.7008,0.7008
NZDUSD,20040219,085000,0.7009,0.7009,0.7005,0.7005
NZDUSD,20040219,085100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,085200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,085300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,085400,0.7004,0.7006,0.7004,0.7006
NZDUSD,20040219,085500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,085600,0.7005,0.7006,0.7004,0.7005
NZDUSD,20040219,085700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,085800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20040219,085900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20040219,090000,0.7006,0.7006,0.7005,0.7006
NZDUSD,20040219,090100,0.7007,0.7009,0.7007,0.7007
NZDUSD,20040219,090200,0.7009,0.7012,0.7009,0.7012
NZDUSD,20040219,090300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040219,090400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040219,090500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040219,090600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20040219,090700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20040219,090800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040219,090900,0.7009,0.7011,0.7009,0.7011
NZDUSD,20040219,091000,0.7012,0.7013,0.7011,0.7013
NZDUSD,20040219,091100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,091200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20040219,091300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,091400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20040219,091500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,091600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,091700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20040219,091800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,091900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20040219,092000,0.7014,0.7014,0.7013,0.7014
NZDUSD,20040219,092200,0.7014,0.7018,0.7014,0.7015
NZDUSD,20040219,092300,0.7016,0.7016,0.7013,0.7014
NZDUSD,20040219,092400,0.7015,0.7016,0.7014,0.7014
NZDUSD,20040219,092500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,092600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,092700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040219,092800,0.7012,0.7012,0.7011,0.7011
NZDUSD,20040219,092900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040219,093000,0.7011,0.7011,0.7010,0.7010
NZDUSD,20040219,093100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040219,093200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040219,093300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040219,093400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040219,093500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040219,093600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20040219,093700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040219,093800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040219,093900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040219,094000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20040219,094100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040219,094200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040219,094300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040219,094400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040219,094500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040219,094600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20040219,094700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20040219,094800,0.7011,0.7014,0.7011,0.7014
NZDUSD,20040219,094900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,095000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20040219,095100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040219,095200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20040219,095300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,095400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,095500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20040219,095600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,095700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20040219,095800,0.7012,0.7012,0.7011,0.7011
NZDUSD,20040219,095900,0.7010,0.7010,0.7006,0.7007
NZDUSD,20040219,100000,0.7006,0.7006,0.7003,0.7003
NZDUSD,20040219,100100,0.7004,0.7005,0.7004,0.7004
NZDUSD,20040219,100200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,100300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040219,100400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20040219,100500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,100600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,100700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,100800,0.7003,0.7003,0.7002,0.7003
NZDUSD,20040219,100900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,101000,0.7002,0.7003,0.7002,0.7002
NZDUSD,20040219,101100,0.7003,0.7003,0.7001,0.7001
NZDUSD,20040219,101200,0.7000,0.7003,0.7000,0.7003
NZDUSD,20040219,101300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040219,101400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,101500,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040219,101600,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040219,101700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,101800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,101900,0.7002,0.7002,0.7000,0.7000
NZDUSD,20040219,102000,0.7001,0.7002,0.7001,0.7001
NZDUSD,20040219,102100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040219,102200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,102300,0.7000,0.7000,0.6997,0.6997
NZDUSD,20040219,102400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040219,102500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040219,102600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040219,102700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040219,102800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,102900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040219,103000,0.6997,0.6998,0.6997,0.6998
NZDUSD,20040219,103100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040219,103200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20040219,103300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040219,103400,0.6996,0.6999,0.6996,0.6999
NZDUSD,20040219,103500,0.6998,0.7001,0.6998,0.7001
NZDUSD,20040219,103600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20040219,103700,0.7003,0.7004,0.7000,0.7002
NZDUSD,20040219,103800,0.7000,0.7001,0.7000,0.7000
NZDUSD,20040219,103900,0.7001,0.7002,0.7000,0.7000
NZDUSD,20040219,104000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040219,104100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040219,104200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,104300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040219,104400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20040219,104500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,104600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,104700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,104800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040219,104900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,105000,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040219,105100,0.7000,0.7002,0.7000,0.7002
NZDUSD,20040219,105200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,105300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,105400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,105500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,105600,0.6999,0.6999,0.6997,0.6997
NZDUSD,20040219,105700,0.6996,0.6999,0.6995,0.6998
NZDUSD,20040219,105800,0.6999,0.7001,0.6998,0.6999
NZDUSD,20040219,105900,0.7000,0.7000,0.6998,0.6998
NZDUSD,20040219,110000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040219,110100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040219,110200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040219,110300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20040219,110400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040219,110500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040219,110600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20040219,110700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040219,110800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040219,110900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040219,111000,0.6996,0.7002,0.6996,0.7000
NZDUSD,20040219,111100,0.7001,0.7001,0.6999,0.7000
NZDUSD,20040219,111200,0.7000,0.7000,0.6998,0.6999
NZDUSD,20040219,111300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040219,111400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,111500,0.7000,0.7000,0.6998,0.6998
NZDUSD,20040219,111600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,111700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,111800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,111900,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040219,112000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,112100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,112200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,112400,0.6999,0.6999,0.6998,0.6999
NZDUSD,20040219,112500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,112600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,112700,0.7000,0.7002,0.7000,0.7001
NZDUSD,20040219,112800,0.7001,0.7002,0.7001,0.7002
NZDUSD,20040219,112900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,113000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,113100,0.7002,0.7002,0.7000,0.7000
NZDUSD,20040219,113200,0.6999,0.6999,0.6998,0.6999
NZDUSD,20040219,113300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040219,113400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,113500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040219,113600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040219,113700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,113800,0.6999,0.6999,0.6997,0.6997
NZDUSD,20040219,113900,0.6998,0.6998,0.6997,0.6998
NZDUSD,20040219,114000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040219,114200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040219,114300,0.7000,0.7000,0.6998,0.6998
NZDUSD,20040219,114400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,114500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,114600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,114700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040219,114800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,114900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,115000,0.6999,0.7002,0.6999,0.7002
NZDUSD,20040219,115100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,115200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,115300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,115400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,115500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040219,115600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,115700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,115800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,115900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,120000,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040219,120100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,120200,0.7004,0.7006,0.7004,0.7004
NZDUSD,20040219,120300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,120500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040219,120600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,120700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,120800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,120900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,121000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,121100,0.7002,0.7004,0.7002,0.7002
NZDUSD,20040219,121200,0.7001,0.7002,0.7000,0.7001
NZDUSD,20040219,121300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,121400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,121500,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040219,121600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,121700,0.7000,0.7003,0.7000,0.7002
NZDUSD,20040219,121800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,121900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,122000,0.7001,0.7002,0.7001,0.7001
NZDUSD,20040219,122100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,122200,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040219,122300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040219,122400,0.7000,0.7002,0.7000,0.7002
NZDUSD,20040219,122500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,122600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,122700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,122800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,122900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040219,123000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,123100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,123200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,123300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20040219,123400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040219,123500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,123600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,123700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040219,123800,0.7002,0.7002,0.7001,0.7002
NZDUSD,20040219,123900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,124000,0.7002,0.7002,0.7000,0.7000
NZDUSD,20040219,124100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,124200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20040219,124300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,124400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040219,124500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,124600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,124700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040219,124900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20040219,125000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,125100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040219,125200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,125300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,125400,0.7001,0.7002,0.7001,0.7001
NZDUSD,20040219,125500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,125600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,125700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,125800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,125900,0.7004,0.7006,0.7004,0.7006
NZDUSD,20040219,130000,0.7005,0.7006,0.7003,0.7004
NZDUSD,20040219,130100,0.7005,0.7005,0.7004,0.7005
NZDUSD,20040219,130200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,130300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,130400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,130500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,130600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,130700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,130800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,130900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,131000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,131100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,131200,0.7006,0.7008,0.7006,0.7008
NZDUSD,20040219,131300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20040219,131400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040219,131500,0.7011,0.7012,0.7011,0.7011
NZDUSD,20040219,131600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20040219,131700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040219,131800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040219,131900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040219,132000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20040219,132100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040219,132200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040219,132300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040219,132400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040219,132500,0.7006,0.7007,0.7006,0.7006
NZDUSD,20040219,132600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,132700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,132800,0.7006,0.7008,0.7006,0.7008
NZDUSD,20040219,132900,0.7008,0.7008,0.7007,0.7007
NZDUSD,20040219,133000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040219,133100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040219,133200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040219,133300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20040219,133400,0.7010,0.7013,0.7010,0.7012
NZDUSD,20040219,133500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,133600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,133700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,133800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,133900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20040219,134000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040219,134100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20040219,134200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20040219,134300,0.7016,0.7018,0.7016,0.7017
NZDUSD,20040219,134400,0.7018,0.7018,0.7014,0.7014
NZDUSD,20040219,134500,0.7015,0.7017,0.7015,0.7017
NZDUSD,20040219,134600,0.7018,0.7020,0.7018,0.7020
NZDUSD,20040219,134700,0.7020,0.7020,0.7017,0.7017
NZDUSD,20040219,134800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20040219,134900,0.7020,0.7022,0.7020,0.7021
NZDUSD,20040219,135000,0.7021,0.7021,0.7016,0.7018
NZDUSD,20040219,135100,0.7019,0.7023,0.7018,0.7019
NZDUSD,20040219,135200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,135300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20040219,135400,0.7021,0.7021,0.7020,0.7021
NZDUSD,20040219,135500,0.7022,0.7026,0.7022,0.7026
NZDUSD,20040219,135600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040219,135700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040219,135800,0.7024,0.7024,0.7022,0.7022
NZDUSD,20040219,135900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20040219,140000,0.7021,0.7025,0.7021,0.7024
NZDUSD,20040219,140100,0.7023,0.7023,0.7020,0.7022
NZDUSD,20040219,140200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20040219,140300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040219,140400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040219,140500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20040219,140600,0.7024,0.7024,0.7023,0.7023
NZDUSD,20040219,140700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040219,140800,0.7024,0.7025,0.7024,0.7024
NZDUSD,20040219,140900,0.7026,0.7027,0.7025,0.7027
NZDUSD,20040219,141000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20040219,141100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040219,141200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040219,141300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040219,141400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040219,141500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040219,141600,0.7025,0.7025,0.7023,0.7023
NZDUSD,20040219,141700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20040219,141800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20040219,141900,0.7019,0.7019,0.7017,0.7017
NZDUSD,20040219,142000,0.7018,0.7018,0.7011,0.7012
NZDUSD,20040219,142100,0.7013,0.7013,0.7007,0.7008
NZDUSD,20040219,142200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040219,142300,0.7010,0.7010,0.7006,0.7006
NZDUSD,20040219,142400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,142500,0.7005,0.7005,0.7003,0.7004
NZDUSD,20040219,142600,0.7003,0.7004,0.7002,0.7004
NZDUSD,20040219,142700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,142800,0.7005,0.7008,0.7005,0.7008
NZDUSD,20040219,142900,0.7009,0.7011,0.7009,0.7010
NZDUSD,20040219,143000,0.7009,0.7009,0.7003,0.7004
NZDUSD,20040219,143100,0.7005,0.7005,0.7003,0.7003
NZDUSD,20040219,143200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20040219,143300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,143400,0.7006,0.7006,0.7003,0.7003
NZDUSD,20040219,143500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040219,143600,0.7002,0.7002,0.6998,0.6998
NZDUSD,20040219,143700,0.6999,0.7002,0.6999,0.7001
NZDUSD,20040219,143800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,143900,0.7002,0.7002,0.6998,0.6998
NZDUSD,20040219,144000,0.6999,0.7001,0.6998,0.7001
NZDUSD,20040219,144100,0.7000,0.7000,0.6996,0.6997
NZDUSD,20040219,144200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040219,144300,0.6998,0.6998,0.6997,0.6998
NZDUSD,20040219,144400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,144500,0.6999,0.6999,0.6997,0.6997
NZDUSD,20040219,144600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20040219,144700,0.6998,0.6998,0.6997,0.6998
NZDUSD,20040219,144800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040219,144900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,145000,0.6998,0.6998,0.6997,0.6998
NZDUSD,20040219,145100,0.6997,0.6997,0.6995,0.6995
NZDUSD,20040219,145200,0.6994,0.6997,0.6993,0.6995
NZDUSD,20040219,145300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040219,145400,0.6997,0.6997,0.6993,0.6993
NZDUSD,20040219,145500,0.6994,0.6995,0.6994,0.6994
NZDUSD,20040219,145600,0.6993,0.6993,0.6991,0.6991
NZDUSD,20040219,145700,0.6991,0.6991,0.6990,0.6991
NZDUSD,20040219,145800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040219,145900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040219,150000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040219,150100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040219,150200,0.6993,0.6994,0.6993,0.6993
NZDUSD,20040219,150300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040219,150400,0.6993,0.6993,0.6990,0.6990
NZDUSD,20040219,150500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040219,150600,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040219,150700,0.6991,0.6993,0.6991,0.6992
NZDUSD,20040219,150800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040219,150900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040219,151000,0.6993,0.6994,0.6993,0.6993
NZDUSD,20040219,151100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040219,151200,0.6993,0.6995,0.6993,0.6995
NZDUSD,20040219,151300,0.6994,0.6994,0.6992,0.6992
NZDUSD,20040219,151400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040219,151500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040219,151600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040219,151700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040219,151800,0.6988,0.6988,0.6984,0.6984
NZDUSD,20040219,151900,0.6987,0.6989,0.6987,0.6989
NZDUSD,20040219,152000,0.6990,0.6992,0.6990,0.6992
NZDUSD,20040219,152100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040219,152200,0.7009,0.7009,0.6995,0.6998
NZDUSD,20040219,152300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,152400,0.6998,0.6998,0.6996,0.6996
NZDUSD,20040219,152500,0.6996,0.6996,0.6993,0.6993
NZDUSD,20040219,152600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040219,152700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040219,152800,0.6996,0.6996,0.6993,0.6993
NZDUSD,20040219,152900,0.6992,0.6996,0.6992,0.6996
NZDUSD,20040219,153000,0.6997,0.6998,0.6997,0.6998
NZDUSD,20040219,153100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040219,153200,0.6998,0.6999,0.6998,0.6998
NZDUSD,20040219,153300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040219,153400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040219,153500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,153600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040219,153700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040219,153800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,153900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,154000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040219,154100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040219,154200,0.6997,0.6999,0.6997,0.6999
NZDUSD,20040219,154300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040219,154400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,154500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040219,154600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,154700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,154800,0.6998,0.6998,0.6995,0.6995
NZDUSD,20040219,154900,0.6994,0.6995,0.6993,0.6993
NZDUSD,20040219,155000,0.6992,0.6992,0.6991,0.6992
NZDUSD,20040219,155100,0.6993,0.6994,0.6991,0.6991
NZDUSD,20040219,155200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040219,155300,0.6991,0.6994,0.6991,0.6994
NZDUSD,20040219,155400,0.6993,0.6993,0.6992,0.6993
NZDUSD,20040219,155500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040219,155600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040219,155700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040219,155800,0.6990,0.6990,0.6986,0.6987
NZDUSD,20040219,155900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040219,160000,0.6987,0.6988,0.6987,0.6987
NZDUSD,20040219,160100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040219,160200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040219,160300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040219,160400,0.6989,0.6990,0.6989,0.6990
NZDUSD,20040219,160500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040219,160600,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040219,160700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040219,160800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040219,160900,0.6992,0.6992,0.6991,0.6992
NZDUSD,20040219,161000,0.6992,0.6994,0.6992,0.6994
NZDUSD,20040219,161100,0.6992,0.6992,0.6990,0.6991
NZDUSD,20040219,161200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040219,161300,0.6992,0.6992,0.6990,0.6990
NZDUSD,20040219,161400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040219,161500,0.6993,0.6993,0.6988,0.6988
NZDUSD,20040219,161600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040219,161700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040219,161800,0.6988,0.6988,0.6985,0.6988
NZDUSD,20040219,161900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040219,162000,0.6988,0.6988,0.6987,0.6988
NZDUSD,20040219,162100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040219,162200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040219,162300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040219,162400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040219,162500,0.6991,0.6991,0.6989,0.6989
NZDUSD,20040219,162600,0.6988,0.6988,0.6986,0.6986
NZDUSD,20040219,162700,0.6985,0.6987,0.6984,0.6987
NZDUSD,20040219,162800,0.6986,0.6989,0.6986,0.6989
NZDUSD,20040219,162900,0.6990,0.6992,0.6990,0.6991
NZDUSD,20040219,163000,0.6990,0.6992,0.6990,0.6992
NZDUSD,20040219,163100,0.6993,0.6995,0.6992,0.6992
NZDUSD,20040219,163200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040219,163300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040219,163400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040219,163500,0.6995,0.6995,0.6994,0.6995
NZDUSD,20040219,163600,0.6996,0.6997,0.6995,0.6995
NZDUSD,20040219,163700,0.6996,0.6998,0.6996,0.6998
NZDUSD,20040219,163800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20040219,163900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20040219,164000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040219,164100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040219,164200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040219,164300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040219,164400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040219,164500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040219,164600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040219,164700,0.6994,0.6994,0.6993,0.6993
NZDUSD,20040219,164800,0.6993,0.6996,0.6993,0.6996
NZDUSD,20040219,164900,0.6998,0.7000,0.6998,0.7000
NZDUSD,20040219,165000,0.7000,0.7000,0.6997,0.6997
NZDUSD,20040219,165100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040219,165200,0.6996,0.6996,0.6995,0.6995
NZDUSD,20040219,165300,0.6994,0.6994,0.6992,0.6992
NZDUSD,20040219,165400,0.6991,0.6993,0.6991,0.6993
NZDUSD,20040219,165500,0.6995,0.6996,0.6995,0.6996
NZDUSD,20040219,165600,0.6997,0.6998,0.6997,0.6997
NZDUSD,20040219,165700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040219,165800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040219,165900,0.6995,0.6995,0.6991,0.6991
NZDUSD,20040219,170000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040219,170100,0.6992,0.6996,0.6992,0.6996
NZDUSD,20040219,170200,0.6995,0.6995,0.6994,0.6994
NZDUSD,20040219,170300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20040219,170400,0.6997,0.7001,0.6997,0.6999
NZDUSD,20040219,170500,0.7000,0.7002,0.6999,0.6999
NZDUSD,20040219,170600,0.7000,0.7003,0.7000,0.7003
NZDUSD,20040219,170700,0.7002,0.7002,0.7000,0.7002
NZDUSD,20040219,170800,0.7003,0.7005,0.7002,0.7005
NZDUSD,20040219,170900,0.7004,0.7006,0.7004,0.7004
NZDUSD,20040219,171000,0.7005,0.7007,0.7005,0.7007
NZDUSD,20040219,171100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,171200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,171300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,171400,0.7007,0.7007,0.7003,0.7003
NZDUSD,20040219,171500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20040219,171600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,171700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,171800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,171900,0.7007,0.7007,0.7006,0.7007
NZDUSD,20040219,172000,0.7008,0.7008,0.7005,0.7006
NZDUSD,20040219,172100,0.7005,0.7006,0.7005,0.7005
NZDUSD,20040219,172200,0.7004,0.7006,0.7004,0.7005
NZDUSD,20040219,172300,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040219,172400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,172500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040219,172600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,172700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20040219,172800,0.7004,0.7005,0.7003,0.7003
NZDUSD,20040219,172900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,173000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040219,173100,0.7004,0.7005,0.7004,0.7004
NZDUSD,20040219,173200,0.7003,0.7004,0.7003,0.7003
NZDUSD,20040219,173300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,173400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,173500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20040219,173600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,173700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,173800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,173900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20040219,174000,0.7006,0.7007,0.7006,0.7006
NZDUSD,20040219,174100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,174200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,174300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,174400,0.7005,0.7005,0.7003,0.7003
NZDUSD,20040219,174500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,174600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040219,174700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,174800,0.7005,0.7005,0.7004,0.7005
NZDUSD,20040219,174900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,175000,0.7005,0.7005,0.7004,0.7005
NZDUSD,20040219,175100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,175200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20040219,175300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,175400,0.7007,0.7007,0.7004,0.7004
NZDUSD,20040219,175500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,175600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,175700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20040219,175800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20040219,175900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20040219,180000,0.7003,0.7003,0.7001,0.7002
NZDUSD,20040219,180100,0.7006,0.7013,0.7006,0.7012
NZDUSD,20040219,180200,0.7011,0.7012,0.7007,0.7007
NZDUSD,20040219,180300,0.7006,0.7006,0.7002,0.7002
NZDUSD,20040219,180400,0.7000,0.7000,0.6995,0.6997
NZDUSD,20040219,180500,0.6996,0.6997,0.6994,0.6994
NZDUSD,20040219,180600,0.6995,0.6995,0.6994,0.6995
NZDUSD,20040219,180700,0.6996,0.6999,0.6996,0.6999
NZDUSD,20040219,180800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040219,180900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,181000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040219,181100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,181200,0.7001,0.7003,0.7001,0.7003
NZDUSD,20040219,181300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,181400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,181500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,181600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040219,181700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,181800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040219,181900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,182000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20040219,182100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,182200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,182300,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040219,182400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,182500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,182600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,182700,0.7001,0.7001,0.6999,0.6999
NZDUSD,20040219,182900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,183000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040219,183100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040219,183200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,183300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,183400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040219,183500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,183600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,183700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,183800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20040219,183900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040219,184000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,184100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,184200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,184300,0.7002,0.7004,0.7002,0.7004
NZDUSD,20040219,184400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,184500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,184600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,184700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,184800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,184900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,185000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,185100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,185200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,185300,0.7000,0.7000,0.6998,0.6999
NZDUSD,20040219,185400,0.6998,0.6998,0.6996,0.6997
NZDUSD,20040219,185500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040219,185600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040219,185700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040219,185800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,185900,0.7000,0.7004,0.7000,0.7004
NZDUSD,20040219,190000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040219,190100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,190200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,190300,0.7000,0.7002,0.7000,0.7000
NZDUSD,20040219,190400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,190500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,190600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,190700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,190800,0.7000,0.7004,0.7000,0.7004
NZDUSD,20040219,190900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,191000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,191100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,191200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,191300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040219,191400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040219,191500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,191600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,191700,0.6998,0.7002,0.6998,0.7000
NZDUSD,20040219,191800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,191900,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040219,192000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,192100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,192200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,192300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,192400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,192500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,192600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,192700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040219,192800,0.6999,0.7000,0.6999,0.6999
NZDUSD,20040219,192900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,193000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040219,193100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,193200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,193300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,193400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,193500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,193600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040219,193700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,193800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,193900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,194000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,194100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,194200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040219,194300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,194400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040219,194500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,194600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040219,194700,0.6999,0.7000,0.6999,0.6999
NZDUSD,20040219,194800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,194900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,195000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,195100,0.7000,0.7000,0.6998,0.6999
NZDUSD,20040219,195200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,195300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,195400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,195500,0.7000,0.7002,0.7000,0.7002
NZDUSD,20040219,195600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,195700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,195800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,195900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,200000,0.7003,0.7003,0.7000,0.7000
NZDUSD,20040219,200100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,200200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,200300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,200400,0.7002,0.7002,0.7000,0.7000
NZDUSD,20040219,200500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,200600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,200700,0.7001,0.7001,0.7000,0.7001
NZDUSD,20040219,200800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,200900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,201000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,201100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,201200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,201300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,201400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,201500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,201600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,201700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,201800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,201900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,202000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,202100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,202200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,202300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,202400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,202500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040219,202600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,202700,0.6998,0.6999,0.6997,0.6997
NZDUSD,20040219,202800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040219,202900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,203000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040219,203100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040219,203200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040219,203300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,203400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,203500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,203600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040219,203700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,203800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,203900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,204000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,204100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,204200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,204300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040219,204400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,204500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,204600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,204700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,204800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,204900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,205000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,205100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,205200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,205300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040219,205400,0.6999,0.7002,0.6999,0.7002
NZDUSD,20040219,205500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,205600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,205700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,205800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040219,205900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040219,210100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,210200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,210300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040219,210500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,210600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,210700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,210800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,210900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,211000,0.7001,0.7002,0.7001,0.7002
NZDUSD,20040219,211100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,211200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,211300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,211400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,211500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,211600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,211700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,211800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,211900,0.7001,0.7002,0.7000,0.7000
NZDUSD,20040219,212000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,212100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,212200,0.7001,0.7002,0.7000,0.7000
NZDUSD,20040219,212300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,212400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,212500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,212600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,212700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,212800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,212900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040219,213000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040219,213100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,213200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,213300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040219,213500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,213600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,213700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,213800,0.7003,0.7003,0.7001,0.7001
NZDUSD,20040219,214000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040219,214200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20040219,214300,0.7002,0.7003,0.7002,0.7002
NZDUSD,20040219,214400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,214500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040219,214600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,214700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,214800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,214900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,215000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,215100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,215200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,215300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,215400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040219,215500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,215600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,215700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,215800,0.7004,0.7005,0.7004,0.7004
NZDUSD,20040219,215900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,220000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,220100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,220200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,220300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,220400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,220500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,220600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,220700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,220800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040219,220900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040219,221000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20040219,221100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,221200,0.7005,0.7005,0.7004,0.7004
NZDUSD,20040219,221300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,221400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,221500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040219,221600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,221700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20040219,221800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,221900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,222000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,222200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20040219,222300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,222400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,222500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,222600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,222700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,222800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20040219,222900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,223000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,223100,0.7007,0.7007,0.7005,0.7005
NZDUSD,20040219,223300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,223400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,223500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040219,223600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20040219,223700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,223800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,223900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,224000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,224100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040219,224200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20040219,224300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,224400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,224500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,224600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,224700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,224800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,224900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040219,225000,0.7006,0.7006,0.7003,0.7003
NZDUSD,20040219,225100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040219,225200,0.7005,0.7013,0.7004,0.7013
NZDUSD,20040219,225300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,225400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,225500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,225600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040219,225700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040219,225800,0.7016,0.7016,0.7015,0.7015
NZDUSD,20040219,225900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040219,230000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040219,230100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040219,230200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20040219,230300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,230400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,230500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040219,230600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040219,230700,0.7015,0.7015,0.7014,0.7014
NZDUSD,20040219,230800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20040219,230900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,231000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,231100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,231200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,231300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,231400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,231500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040219,231600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040219,231700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20040219,231800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040219,231900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040219,232000,0.7016,0.7018,0.7016,0.7018
NZDUSD,20040219,232100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20040219,232200,0.7021,0.7022,0.7021,0.7022
NZDUSD,20040219,232300,0.7024,0.7026,0.7024,0.7026
NZDUSD,20040219,232400,0.7025,0.7025,0.7023,0.7025
NZDUSD,20040219,232500,0.7026,0.7026,0.7024,0.7024
NZDUSD,20040219,232600,0.7023,0.7023,0.7021,0.7021
NZDUSD,20040219,232700,0.7022,0.7023,0.7021,0.7021
NZDUSD,20040219,232800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,232900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,233000,0.7022,0.7025,0.7022,0.7025
NZDUSD,20040219,233100,0.7027,0.7027,0.7023,0.7023
NZDUSD,20040219,233200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20040219,233300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,233400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,233500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20040219,233600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040219,233700,0.7021,0.7023,0.7021,0.7023
NZDUSD,20040219,233800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040219,233900,0.7023,0.7023,0.7021,0.7021
NZDUSD,20040219,234000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040219,234100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20040219,234200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20040219,234300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040219,234400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040219,234500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040219,234600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040219,234700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040219,234800,0.7024,0.7026,0.7024,0.7026
NZDUSD,20040219,234900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040219,235000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20040219,235100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20040219,235200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040219,235300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20040219,235400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040219,235500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040219,235600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20040219,235700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040219,235800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040219,235900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040220,000000,0.7024,0.7024,0.7024,0.7024
NZDJPY,20040219,000100,74.66,74.66,74.62,74.62
NZDJPY,20040219,000200,74.62,74.62,74.62,74.62
NZDJPY,20040219,000300,74.63,74.64,74.63,74.63
NZDJPY,20040219,000400,74.64,74.64,74.64,74.64
NZDJPY,20040219,000500,74.64,74.64,74.63,74.64
NZDJPY,20040219,000600,74.65,74.67,74.65,74.67
NZDJPY,20040219,000700,74.66,74.66,74.66,74.66
NZDJPY,20040219,000800,74.67,74.69,74.67,74.69
NZDJPY,20040219,000900,74.68,74.68,74.66,74.66
NZDJPY,20040219,001000,74.65,74.65,74.65,74.65
NZDJPY,20040219,001100,74.65,74.65,74.65,74.65
NZDJPY,20040219,001200,74.65,74.66,74.64,74.64
NZDJPY,20040219,001300,74.63,74.63,74.62,74.62
NZDJPY,20040219,001400,74.61,74.61,74.61,74.61
NZDJPY,20040219,001500,74.61,74.61,74.61,74.61
NZDJPY,20040219,001600,74.61,74.61,74.61,74.61
NZDJPY,20040219,001700,74.60,74.60,74.59,74.59
NZDJPY,20040219,001800,74.58,74.58,74.58,74.58
NZDJPY,20040219,001900,74.57,74.57,74.56,74.56
NZDJPY,20040219,002000,74.56,74.56,74.56,74.56
NZDJPY,20040219,002100,74.57,74.57,74.57,74.57
NZDJPY,20040219,002200,74.57,74.57,74.57,74.57
NZDJPY,20040219,002300,74.56,74.58,74.56,74.58
NZDJPY,20040219,002400,74.57,74.58,74.57,74.58
NZDJPY,20040219,002600,74.58,74.59,74.58,74.59
NZDJPY,20040219,002700,74.60,74.60,74.59,74.59
NZDJPY,20040219,002800,74.58,74.58,74.58,74.58
NZDJPY,20040219,002900,74.58,74.58,74.57,74.57
NZDJPY,20040219,003000,74.57,74.57,74.57,74.57
NZDJPY,20040219,003100,74.56,74.56,74.55,74.55
NZDJPY,20040219,003200,74.55,74.55,74.53,74.53
NZDJPY,20040219,003300,74.53,74.53,74.53,74.53
NZDJPY,20040219,003400,74.52,74.52,74.50,74.51
NZDJPY,20040219,003500,74.52,74.53,74.52,74.53
NZDJPY,20040219,003600,74.52,74.52,74.51,74.51
NZDJPY,20040219,003700,74.51,74.51,74.51,74.51
NZDJPY,20040219,003800,74.52,74.53,74.52,74.53
NZDJPY,20040219,003900,74.54,74.54,74.53,74.53
NZDJPY,20040219,004000,74.52,74.52,74.51,74.51
NZDJPY,20040219,004100,74.53,74.55,74.53,74.55
NZDJPY,20040219,004200,74.53,74.53,74.51,74.51
NZDJPY,20040219,004300,74.50,74.50,74.48,74.48
NZDJPY,20040219,004400,74.48,74.48,74.48,74.48
NZDJPY,20040219,004500,74.49,74.51,74.49,74.51
NZDJPY,20040219,004600,74.50,74.53,74.50,74.53
NZDJPY,20040219,004700,74.52,74.52,74.51,74.51
NZDJPY,20040219,004800,74.51,74.51,74.49,74.49
NZDJPY,20040219,004900,74.48,74.48,74.48,74.48
NZDJPY,20040219,005000,74.48,74.49,74.48,74.49
NZDJPY,20040219,005100,74.50,74.51,74.50,74.51
NZDJPY,20040219,005200,74.52,74.53,74.52,74.52
NZDJPY,20040219,005300,74.52,74.53,74.52,74.53
NZDJPY,20040219,005400,74.52,74.52,74.51,74.51
NZDJPY,20040219,005500,74.52,74.52,74.50,74.50
NZDJPY,20040219,005600,74.51,74.52,74.51,74.51
NZDJPY,20040219,005700,74.50,74.50,74.47,74.47
NZDJPY,20040219,005800,74.48,74.50,74.47,74.50
NZDJPY,20040219,005900,74.49,74.49,74.48,74.48
NZDJPY,20040219,010000,74.47,74.47,74.44,74.45
NZDJPY,20040219,010100,74.46,74.49,74.46,74.47
NZDJPY,20040219,010200,74.48,74.50,74.48,74.50
NZDJPY,20040219,010300,74.51,74.51,74.50,74.50
NZDJPY,20040219,010400,74.50,74.52,74.50,74.51
NZDJPY,20040219,010500,74.50,74.50,74.50,74.50
NZDJPY,20040219,010600,74.50,74.50,74.50,74.50
NZDJPY,20040219,010700,74.49,74.51,74.49,74.51
NZDJPY,20040219,010800,74.50,74.51,74.49,74.51
NZDJPY,20040219,010900,74.52,74.53,74.52,74.53
NZDJPY,20040219,011000,74.54,74.54,74.53,74.53
NZDJPY,20040219,011100,74.54,74.54,74.54,74.54
NZDJPY,20040219,011200,74.53,74.53,74.52,74.52
NZDJPY,20040219,011300,74.51,74.52,74.51,74.52
NZDJPY,20040219,011400,74.52,74.53,74.52,74.53
NZDJPY,20040219,011500,74.54,74.56,74.54,74.56
NZDJPY,20040219,011600,74.57,74.57,74.56,74.56
NZDJPY,20040219,011700,74.55,74.55,74.53,74.53
NZDJPY,20040219,011800,74.53,74.54,74.53,74.54
NZDJPY,20040219,011900,74.53,74.53,74.53,74.53
NZDJPY,20040219,012000,74.53,74.54,74.53,74.53
NZDJPY,20040219,012100,74.52,74.52,74.51,74.51
NZDJPY,20040219,012200,74.52,74.52,74.51,74.52
NZDJPY,20040219,012300,74.52,74.52,74.52,74.52
NZDJPY,20040219,012400,74.52,74.52,74.51,74.51
NZDJPY,20040219,012500,74.51,74.52,74.51,74.52
NZDJPY,20040219,012600,74.51,74.52,74.51,74.52
NZDJPY,20040219,012700,74.51,74.52,74.51,74.51
NZDJPY,20040219,012800,74.52,74.52,74.51,74.51
NZDJPY,20040219,012900,74.52,74.53,74.51,74.52
NZDJPY,20040219,013000,74.53,74.53,74.52,74.53
NZDJPY,20040219,013100,74.53,74.53,74.52,74.52
NZDJPY,20040219,013200,74.51,74.53,74.51,74.53
NZDJPY,20040219,013300,74.54,74.55,74.54,74.55
NZDJPY,20040219,013400,74.56,74.58,74.56,74.58
NZDJPY,20040219,013500,74.59,74.61,74.58,74.61
NZDJPY,20040219,013600,74.60,74.60,74.57,74.58
NZDJPY,20040219,013700,74.57,74.57,74.55,74.55
NZDJPY,20040219,013800,74.54,74.55,74.54,74.55
NZDJPY,20040219,013900,74.54,74.54,74.54,74.54
NZDJPY,20040219,014000,74.54,74.54,74.54,74.54
NZDJPY,20040219,014100,74.53,74.53,74.52,74.53
NZDJPY,20040219,014200,74.54,74.54,74.53,74.53
NZDJPY,20040219,014300,74.54,74.55,74.54,74.55
NZDJPY,20040219,014400,74.55,74.55,74.55,74.55
NZDJPY,20040219,014500,74.55,74.55,74.53,74.53
NZDJPY,20040219,014600,74.54,74.55,74.54,74.54
NZDJPY,20040219,014700,74.53,74.53,74.53,74.53
NZDJPY,20040219,014800,74.53,74.53,74.53,74.53
NZDJPY,20040219,014900,74.53,74.53,74.53,74.53
NZDJPY,20040219,015000,74.53,74.53,74.51,74.51
NZDJPY,20040219,015100,74.50,74.51,74.50,74.51
NZDJPY,20040219,015200,74.51,74.51,74.51,74.51
NZDJPY,20040219,015300,74.51,74.52,74.51,74.52
NZDJPY,20040219,015400,74.51,74.52,74.51,74.52
NZDJPY,20040219,015500,74.53,74.53,74.53,74.53
NZDJPY,20040219,015600,74.53,74.54,74.53,74.54
NZDJPY,20040219,015700,74.54,74.54,74.53,74.53
NZDJPY,20040219,015800,74.53,74.53,74.53,74.53
NZDJPY,20040219,015900,74.54,74.56,74.54,74.56
NZDJPY,20040219,020000,74.55,74.56,74.55,74.55
NZDJPY,20040219,020100,74.56,74.56,74.56,74.56
NZDJPY,20040219,020200,74.55,74.56,74.55,74.56
NZDJPY,20040219,020300,74.55,74.55,74.55,74.55
NZDJPY,20040219,020400,74.54,74.55,74.54,74.54
NZDJPY,20040219,020500,74.54,74.54,74.54,74.54
NZDJPY,20040219,020600,74.53,74.54,74.53,74.53
NZDJPY,20040219,020700,74.53,74.53,74.52,74.52
NZDJPY,20040219,020800,74.51,74.51,74.51,74.51
NZDJPY,20040219,020900,74.51,74.51,74.51,74.51
NZDJPY,20040219,021000,74.51,74.52,74.51,74.52
NZDJPY,20040219,021100,74.53,74.53,74.52,74.52
NZDJPY,20040219,021200,74.52,74.52,74.52,74.52
NZDJPY,20040219,021300,74.51,74.51,74.51,74.51
NZDJPY,20040219,021400,74.52,74.53,74.52,74.53
NZDJPY,20040219,021500,74.54,74.54,74.54,74.54
NZDJPY,20040219,021600,74.55,74.55,74.55,74.55
NZDJPY,20040219,021700,74.56,74.56,74.56,74.56
NZDJPY,20040219,021800,74.56,74.56,74.56,74.56
NZDJPY,20040219,021900,74.56,74.56,74.56,74.56
NZDJPY,20040219,022000,74.56,74.58,74.56,74.58
NZDJPY,20040219,022100,74.57,74.57,74.56,74.56
NZDJPY,20040219,022200,74.55,74.55,74.55,74.55
NZDJPY,20040219,022300,74.54,74.54,74.54,74.54
NZDJPY,20040219,022400,74.55,74.56,74.55,74.56
NZDJPY,20040219,022500,74.57,74.57,74.57,74.57
NZDJPY,20040219,022600,74.56,74.56,74.53,74.54
NZDJPY,20040219,022700,74.55,74.56,74.55,74.55
NZDJPY,20040219,022900,74.55,74.55,74.55,74.55
NZDJPY,20040219,023000,74.55,74.55,74.54,74.55
NZDJPY,20040219,023100,74.56,74.56,74.56,74.56
NZDJPY,20040219,023200,74.55,74.55,74.55,74.55
NZDJPY,20040219,023300,74.55,74.56,74.55,74.56
NZDJPY,20040219,023400,74.55,74.55,74.55,74.55
NZDJPY,20040219,023500,74.54,74.54,74.52,74.52
NZDJPY,20040219,023600,74.51,74.53,74.51,74.53
NZDJPY,20040219,023700,74.54,74.54,74.54,74.54
NZDJPY,20040219,023800,74.55,74.55,74.55,74.55
NZDJPY,20040219,023900,74.55,74.57,74.55,74.56
NZDJPY,20040219,024000,74.56,74.56,74.56,74.56
NZDJPY,20040219,024100,74.55,74.55,74.54,74.54
NZDJPY,20040219,024200,74.54,74.54,74.54,74.54
NZDJPY,20040219,024400,74.54,74.56,74.54,74.56
NZDJPY,20040219,024500,74.55,74.55,74.55,74.55
NZDJPY,20040219,024600,74.55,74.55,74.54,74.54
NZDJPY,20040219,024700,74.54,74.54,74.54,74.54
NZDJPY,20040219,024800,74.54,74.54,74.54,74.54
NZDJPY,20040219,024900,74.54,74.54,74.53,74.53
NZDJPY,20040219,025000,74.54,74.54,74.53,74.54
NZDJPY,20040219,025100,74.53,74.53,74.53,74.53
NZDJPY,20040219,025200,74.53,74.53,74.53,74.53
NZDJPY,20040219,025300,74.53,74.53,74.52,74.52
NZDJPY,20040219,025400,74.53,74.56,74.53,74.55
NZDJPY,20040219,025500,74.54,74.56,74.54,74.56
NZDJPY,20040219,025600,74.57,74.58,74.57,74.58
NZDJPY,20040219,025700,74.59,74.59,74.58,74.58
NZDJPY,20040219,025800,74.59,74.60,74.59,74.60
NZDJPY,20040219,025900,74.61,74.63,74.61,74.63
NZDJPY,20040219,030000,74.64,74.64,74.63,74.64
NZDJPY,20040219,030100,74.63,74.63,74.63,74.63
NZDJPY,20040219,030200,74.64,74.69,74.64,74.69
NZDJPY,20040219,030300,74.70,74.72,74.69,74.72
NZDJPY,20040219,030400,74.74,74.74,74.72,74.72
NZDJPY,20040219,030500,74.71,74.74,74.71,74.74
NZDJPY,20040219,030600,74.75,74.75,74.74,74.74
NZDJPY,20040219,030700,74.73,74.73,74.72,74.72
NZDJPY,20040219,030800,74.73,74.74,74.73,74.74
NZDJPY,20040219,030900,74.73,74.74,74.73,74.74
NZDJPY,20040219,031000,74.73,74.73,74.70,74.71
NZDJPY,20040219,031100,74.70,74.70,74.69,74.69
NZDJPY,20040219,031200,74.69,74.69,74.69,74.69
NZDJPY,20040219,031300,74.69,74.69,74.69,74.69
NZDJPY,20040219,031400,74.69,74.69,74.69,74.69
NZDJPY,20040219,031500,74.69,74.69,74.69,74.69
NZDJPY,20040219,031600,74.69,74.69,74.69,74.69
NZDJPY,20040219,031700,74.69,74.69,74.69,74.69
NZDJPY,20040219,031800,74.69,74.69,74.69,74.69
NZDJPY,20040219,031900,74.70,74.70,74.70,74.70
NZDJPY,20040219,032000,74.70,74.70,74.70,74.70
NZDJPY,20040219,032100,74.70,74.70,74.70,74.70
NZDJPY,20040219,032200,74.70,74.70,74.70,74.70
NZDJPY,20040219,032300,74.69,74.73,74.69,74.73
NZDJPY,20040219,032400,74.73,74.73,74.72,74.72
NZDJPY,20040219,032500,74.71,74.71,74.70,74.70
NZDJPY,20040219,032600,74.69,74.69,74.68,74.69
NZDJPY,20040219,032700,74.69,74.72,74.69,74.72
NZDJPY,20040219,032900,74.72,74.72,74.72,74.72
NZDJPY,20040219,033000,74.72,74.72,74.72,74.72
NZDJPY,20040219,033100,74.72,74.75,74.72,74.73
NZDJPY,20040219,033200,74.72,74.72,74.71,74.71
NZDJPY,20040219,033300,74.72,74.73,74.72,74.73
NZDJPY,20040219,033400,74.74,74.76,74.73,74.76
NZDJPY,20040219,033500,74.75,74.77,74.75,74.76
NZDJPY,20040219,033600,74.75,74.75,74.74,74.74
NZDJPY,20040219,033700,74.73,74.73,74.70,74.70
NZDJPY,20040219,033800,74.71,74.73,74.71,74.72
NZDJPY,20040219,033900,74.72,74.72,74.72,74.72
NZDJPY,20040219,034000,74.71,74.71,74.71,74.71
NZDJPY,20040219,034100,74.72,74.72,74.71,74.71
NZDJPY,20040219,034200,74.70,74.71,74.70,74.70
NZDJPY,20040219,034300,74.69,74.69,74.69,74.69
NZDJPY,20040219,034400,74.69,74.69,74.69,74.69
NZDJPY,20040219,034500,74.69,74.71,74.69,74.71
NZDJPY,20040219,034600,74.70,74.70,74.70,74.70
NZDJPY,20040219,034700,74.71,74.71,74.71,74.71
NZDJPY,20040219,034800,74.71,74.72,74.70,74.70
NZDJPY,20040219,034900,74.71,74.71,74.71,74.71
NZDJPY,20040219,035000,74.71,74.71,74.71,74.71
NZDJPY,20040219,035100,74.70,74.70,74.69,74.69
NZDJPY,20040219,035200,74.69,74.69,74.68,74.68
NZDJPY,20040219,035300,74.69,74.69,74.69,74.69
NZDJPY,20040219,035400,74.70,74.73,74.70,74.72
NZDJPY,20040219,035500,74.73,74.73,74.73,74.73
NZDJPY,20040219,035600,74.73,74.73,74.72,74.72
NZDJPY,20040219,035700,74.71,74.71,74.71,74.71
NZDJPY,20040219,035800,74.71,74.71,74.70,74.70
NZDJPY,20040219,035900,74.70,74.70,74.70,74.70
NZDJPY,20040219,040000,74.69,74.69,74.69,74.69
NZDJPY,20040219,040100,74.69,74.69,74.69,74.69
NZDJPY,20040219,040200,74.69,74.69,74.69,74.69
NZDJPY,20040219,040300,74.69,74.69,74.69,74.69
NZDJPY,20040219,040400,74.69,74.69,74.69,74.69
NZDJPY,20040219,040500,74.69,74.69,74.68,74.68
NZDJPY,20040219,040600,74.68,74.68,74.68,74.68
NZDJPY,20040219,040700,74.67,74.68,74.67,74.68
NZDJPY,20040219,040800,74.68,74.68,74.68,74.68
NZDJPY,20040219,040900,74.69,74.69,74.69,74.69
NZDJPY,20040219,041000,74.69,74.69,74.69,74.69
NZDJPY,20040219,041100,74.69,74.69,74.69,74.69
NZDJPY,20040219,041200,74.69,74.69,74.69,74.69
NZDJPY,20040219,041300,74.69,74.69,74.69,74.69
NZDJPY,20040219,041400,74.69,74.69,74.69,74.69
NZDJPY,20040219,041500,74.69,74.69,74.69,74.69
NZDJPY,20040219,041600,74.69,74.69,74.69,74.69
NZDJPY,20040219,041700,74.70,74.70,74.70,74.70
NZDJPY,20040219,041800,74.70,74.70,74.69,74.69
NZDJPY,20040219,041900,74.69,74.69,74.69,74.69
NZDJPY,20040219,042000,74.69,74.69,74.68,74.68
NZDJPY,20040219,042100,74.68,74.68,74.68,74.68
NZDJPY,20040219,042200,74.69,74.69,74.68,74.68
NZDJPY,20040219,042300,74.68,74.68,74.67,74.67
NZDJPY,20040219,042400,74.67,74.67,74.67,74.67
NZDJPY,20040219,042500,74.67,74.68,74.67,74.68
NZDJPY,20040219,042600,74.68,74.68,74.68,74.68
NZDJPY,20040219,042700,74.69,74.69,74.69,74.69
NZDJPY,20040219,042800,74.68,74.68,74.66,74.67
NZDJPY,20040219,042900,74.66,74.66,74.66,74.66
NZDJPY,20040219,043000,74.67,74.67,74.67,74.67
NZDJPY,20040219,043100,74.67,74.67,74.66,74.66
NZDJPY,20040219,043200,74.67,74.67,74.67,74.67
NZDJPY,20040219,043300,74.67,74.68,74.67,74.68
NZDJPY,20040219,043400,74.67,74.67,74.67,74.67
NZDJPY,20040219,043500,74.66,74.66,74.66,74.66
NZDJPY,20040219,043600,74.66,74.66,74.65,74.66
NZDJPY,20040219,043700,74.67,74.67,74.67,74.67
NZDJPY,20040219,043800,74.67,74.67,74.67,74.67
NZDJPY,20040219,043900,74.67,74.68,74.67,74.67
NZDJPY,20040219,044000,74.68,74.69,74.68,74.69
NZDJPY,20040219,044100,74.69,74.69,74.69,74.69
NZDJPY,20040219,044200,74.70,74.71,74.69,74.71
NZDJPY,20040219,044300,74.72,74.74,74.72,74.74
NZDJPY,20040219,044400,74.74,74.74,74.74,74.74
NZDJPY,20040219,044500,74.74,74.74,74.74,74.74
NZDJPY,20040219,044600,74.74,74.74,74.74,74.74
NZDJPY,20040219,044700,74.73,74.75,74.73,74.75
NZDJPY,20040219,044800,74.76,74.77,74.76,74.77
NZDJPY,20040219,044900,74.78,74.83,74.78,74.83
NZDJPY,20040219,045000,74.84,74.85,74.84,74.85
NZDJPY,20040219,045100,74.84,74.84,74.83,74.84
NZDJPY,20040219,045200,74.84,74.84,74.84,74.84
NZDJPY,20040219,045300,74.84,74.84,74.83,74.83
NZDJPY,20040219,045400,74.82,74.82,74.82,74.82
NZDJPY,20040219,045500,74.81,74.81,74.81,74.81
NZDJPY,20040219,045600,74.80,74.83,74.80,74.83
NZDJPY,20040219,045700,74.82,74.82,74.82,74.82
NZDJPY,20040219,045900,74.82,74.82,74.82,74.82
NZDJPY,20040219,050000,74.81,74.81,74.81,74.81
NZDJPY,20040219,050100,74.81,74.81,74.80,74.80
NZDJPY,20040219,050200,74.80,74.80,74.80,74.80
NZDJPY,20040219,050300,74.80,74.80,74.80,74.80
NZDJPY,20040219,050400,74.81,74.82,74.81,74.82
NZDJPY,20040219,050500,74.82,74.83,74.82,74.83
NZDJPY,20040219,050600,74.83,74.83,74.83,74.83
NZDJPY,20040219,050700,74.83,74.83,74.81,74.81
NZDJPY,20040219,050800,74.81,74.81,74.81,74.81
NZDJPY,20040219,050900,74.82,74.82,74.82,74.82
NZDJPY,20040219,051000,74.82,74.82,74.81,74.82
NZDJPY,20040219,051100,74.82,74.82,74.82,74.82
NZDJPY,20040219,051200,74.81,74.81,74.81,74.81
NZDJPY,20040219,051300,74.81,74.81,74.80,74.80
NZDJPY,20040219,051400,74.81,74.81,74.80,74.80
NZDJPY,20040219,051500,74.79,74.79,74.79,74.79
NZDJPY,20040219,051600,74.80,74.81,74.80,74.81
NZDJPY,20040219,051700,74.82,74.83,74.82,74.83
NZDJPY,20040219,051800,74.83,74.83,74.83,74.83
NZDJPY,20040219,051900,74.83,74.83,74.82,74.82
NZDJPY,20040219,052000,74.83,74.83,74.83,74.83
NZDJPY,20040219,052100,74.83,74.83,74.83,74.83
NZDJPY,20040219,052200,74.83,74.83,74.83,74.83
NZDJPY,20040219,052300,74.83,74.83,74.83,74.83
NZDJPY,20040219,052400,74.83,74.83,74.83,74.83
NZDJPY,20040219,052500,74.83,74.83,74.82,74.82
NZDJPY,20040219,052600,74.82,74.82,74.82,74.82
NZDJPY,20040219,052700,74.83,74.83,74.82,74.82
NZDJPY,20040219,052800,74.82,74.82,74.82,74.82
NZDJPY,20040219,052900,74.82,74.82,74.82,74.82
NZDJPY,20040219,053000,74.82,74.82,74.81,74.81
NZDJPY,20040219,053100,74.81,74.81,74.81,74.81
NZDJPY,20040219,053200,74.80,74.81,74.80,74.81
NZDJPY,20040219,053300,74.82,74.83,74.82,74.83
NZDJPY,20040219,053400,74.83,74.83,74.82,74.83
NZDJPY,20040219,053500,74.82,74.83,74.82,74.83
NZDJPY,20040219,053600,74.83,74.83,74.83,74.83
NZDJPY,20040219,053700,74.83,74.83,74.82,74.83
NZDJPY,20040219,053800,74.83,74.83,74.83,74.83
NZDJPY,20040219,053900,74.82,74.83,74.82,74.83
NZDJPY,20040219,054000,74.83,74.83,74.83,74.83
NZDJPY,20040219,054100,74.83,74.83,74.83,74.83
NZDJPY,20040219,054200,74.83,74.83,74.83,74.83
NZDJPY,20040219,054300,74.83,74.83,74.83,74.83
NZDJPY,20040219,054400,74.84,74.84,74.84,74.84
NZDJPY,20040219,054500,74.84,74.85,74.84,74.85
NZDJPY,20040219,054600,74.84,74.85,74.84,74.84
NZDJPY,20040219,054700,74.84,74.84,74.84,74.84
NZDJPY,20040219,054800,74.84,74.85,74.84,74.84
NZDJPY,20040219,054900,74.84,74.84,74.84,74.84
NZDJPY,20040219,055000,74.85,74.86,74.85,74.86
NZDJPY,20040219,055100,74.86,74.86,74.86,74.86
NZDJPY,20040219,055200,74.87,74.89,74.87,74.89
NZDJPY,20040219,055300,74.88,74.88,74.86,74.87
NZDJPY,20040219,055400,74.88,74.88,74.87,74.88
NZDJPY,20040219,055500,74.88,74.88,74.88,74.88
NZDJPY,20040219,055600,74.87,74.89,74.87,74.89
NZDJPY,20040219,055700,74.90,74.90,74.89,74.89
NZDJPY,20040219,055800,74.90,74.91,74.90,74.91
NZDJPY,20040219,055900,74.90,74.90,74.89,74.89
NZDJPY,20040219,060000,74.89,74.89,74.89,74.89
NZDJPY,20040219,060100,74.88,74.88,74.88,74.88
NZDJPY,20040219,060200,74.88,74.90,74.88,74.90
NZDJPY,20040219,060300,74.89,74.89,74.89,74.89
NZDJPY,20040219,060400,74.90,74.91,74.90,74.91
NZDJPY,20040219,060500,74.91,74.91,74.91,74.91
NZDJPY,20040219,060600,74.91,74.92,74.91,74.92
NZDJPY,20040219,060700,74.91,74.91,74.90,74.90
NZDJPY,20040219,060800,74.89,74.89,74.87,74.88
NZDJPY,20040219,060900,74.87,74.89,74.87,74.89
NZDJPY,20040219,061000,74.89,74.89,74.88,74.88
NZDJPY,20040219,061100,74.88,74.88,74.88,74.88
NZDJPY,20040219,061200,74.87,74.87,74.87,74.87
NZDJPY,20040219,061300,74.88,74.89,74.88,74.89
NZDJPY,20040219,061400,74.89,74.89,74.88,74.88
NZDJPY,20040219,061500,74.89,74.89,74.89,74.89
NZDJPY,20040219,061600,74.90,74.90,74.89,74.89
NZDJPY,20040219,061700,74.88,74.88,74.88,74.88
NZDJPY,20040219,061800,74.89,74.89,74.89,74.89
NZDJPY,20040219,061900,74.88,74.88,74.87,74.88
NZDJPY,20040219,062000,74.87,74.88,74.87,74.88
NZDJPY,20040219,062100,74.88,74.88,74.88,74.88
NZDJPY,20040219,062200,74.89,74.89,74.87,74.87
NZDJPY,20040219,062300,74.86,74.86,74.83,74.86
NZDJPY,20040219,062400,74.86,74.86,74.86,74.86
NZDJPY,20040219,062500,74.86,74.86,74.86,74.86
NZDJPY,20040219,062600,74.86,74.86,74.86,74.86
NZDJPY,20040219,062700,74.87,74.87,74.87,74.87
NZDJPY,20040219,062800,74.87,74.87,74.87,74.87
NZDJPY,20040219,062900,74.88,74.89,74.88,74.89
NZDJPY,20040219,063000,74.88,74.88,74.88,74.88
NZDJPY,20040219,063100,74.88,74.88,74.88,74.88
NZDJPY,20040219,063200,74.87,74.87,74.87,74.87
NZDJPY,20040219,063300,74.87,74.87,74.86,74.86
NZDJPY,20040219,063400,74.87,74.87,74.86,74.86
NZDJPY,20040219,063500,74.87,74.88,74.87,74.88
NZDJPY,20040219,063600,74.88,74.88,74.87,74.87
NZDJPY,20040219,063700,74.86,74.86,74.86,74.86
NZDJPY,20040219,063800,74.86,74.86,74.81,74.82
NZDJPY,20040219,063900,74.83,74.83,74.83,74.83
NZDJPY,20040219,064000,74.84,74.85,74.83,74.85
NZDJPY,20040219,064100,74.86,74.86,74.86,74.86
NZDJPY,20040219,064200,74.86,74.86,74.85,74.85
NZDJPY,20040219,064300,74.86,74.86,74.86,74.86
NZDJPY,20040219,064400,74.85,74.85,74.84,74.85
NZDJPY,20040219,064500,74.85,74.85,74.85,74.85
NZDJPY,20040219,064600,74.85,74.85,74.85,74.85
NZDJPY,20040219,064700,74.86,74.86,74.86,74.86
NZDJPY,20040219,064800,74.86,74.86,74.86,74.86
NZDJPY,20040219,064900,74.87,74.87,74.86,74.86
NZDJPY,20040219,065000,74.85,74.87,74.85,74.87
NZDJPY,20040219,065100,74.88,74.89,74.88,74.89
NZDJPY,20040219,065200,74.89,74.89,74.88,74.88
NZDJPY,20040219,065300,74.89,74.89,74.88,74.88
NZDJPY,20040219,065400,74.88,74.88,74.88,74.88
NZDJPY,20040219,065500,74.89,74.89,74.89,74.89
NZDJPY,20040219,065600,74.88,74.90,74.88,74.90
NZDJPY,20040219,065700,74.91,74.91,74.90,74.90
NZDJPY,20040219,065800,74.90,74.90,74.90,74.90
NZDJPY,20040219,065900,74.89,74.90,74.88,74.90
NZDJPY,20040219,070000,74.91,74.94,74.91,74.93
NZDJPY,20040219,070100,74.92,74.92,74.91,74.91
NZDJPY,20040219,070200,74.92,74.94,74.91,74.92
NZDJPY,20040219,070300,74.93,74.94,74.93,74.93
NZDJPY,20040219,070400,74.94,74.94,74.93,74.93
NZDJPY,20040219,070500,74.92,74.93,74.92,74.92
NZDJPY,20040219,070600,74.92,74.92,74.92,74.92
NZDJPY,20040219,070700,74.91,74.92,74.91,74.92
NZDJPY,20040219,070800,74.91,74.91,74.88,74.88
NZDJPY,20040219,070900,74.87,74.87,74.87,74.87
NZDJPY,20040219,071000,74.87,74.87,74.87,74.87
NZDJPY,20040219,071100,74.86,74.87,74.86,74.87
NZDJPY,20040219,071200,74.87,74.88,74.87,74.88
NZDJPY,20040219,071300,74.87,74.88,74.87,74.88
NZDJPY,20040219,071400,74.88,74.89,74.88,74.89
NZDJPY,20040219,071500,74.90,74.90,74.89,74.89
NZDJPY,20040219,071600,74.89,74.90,74.89,74.90
NZDJPY,20040219,071700,74.89,74.89,74.87,74.87
NZDJPY,20040219,071800,74.86,74.86,74.86,74.86
NZDJPY,20040219,071900,74.86,74.86,74.85,74.86
NZDJPY,20040219,072000,74.86,74.87,74.86,74.87
NZDJPY,20040219,072100,74.88,74.88,74.88,74.88
NZDJPY,20040219,072200,74.88,74.89,74.88,74.89
NZDJPY,20040219,072300,74.89,74.90,74.89,74.90
NZDJPY,20040219,072400,74.91,74.92,74.91,74.92
NZDJPY,20040219,072500,74.93,74.93,74.93,74.93
NZDJPY,20040219,072600,74.92,74.93,74.91,74.93
NZDJPY,20040219,072700,74.94,74.94,74.94,74.94
NZDJPY,20040219,072800,74.95,74.95,74.95,74.95
NZDJPY,20040219,072900,74.95,74.95,74.93,74.94
NZDJPY,20040219,073000,74.93,74.93,74.90,74.90
NZDJPY,20040219,073100,74.89,74.89,74.87,74.87
NZDJPY,20040219,073200,74.86,74.87,74.86,74.87
NZDJPY,20040219,073300,74.88,74.90,74.88,74.90
NZDJPY,20040219,073400,74.89,74.89,74.89,74.89
NZDJPY,20040219,073500,74.88,74.89,74.88,74.88
NZDJPY,20040219,073600,74.88,74.89,74.88,74.88
NZDJPY,20040219,073700,74.87,74.89,74.87,74.89
NZDJPY,20040219,073800,74.89,74.90,74.89,74.90
NZDJPY,20040219,073900,74.89,74.89,74.89,74.89
NZDJPY,20040219,074000,74.88,74.88,74.88,74.88
NZDJPY,20040219,074100,74.89,74.90,74.89,74.90
NZDJPY,20040219,074200,74.91,74.93,74.91,74.92
NZDJPY,20040219,074300,74.91,74.91,74.89,74.90
NZDJPY,20040219,074400,74.89,74.91,74.89,74.91
NZDJPY,20040219,074500,74.92,74.92,74.90,74.90
NZDJPY,20040219,074600,74.91,74.92,74.91,74.92
NZDJPY,20040219,074700,74.91,74.91,74.91,74.91
NZDJPY,20040219,074800,74.92,74.92,74.91,74.91
NZDJPY,20040219,074900,74.92,74.92,74.91,74.92
NZDJPY,20040219,075000,74.93,74.94,74.93,74.94
NZDJPY,20040219,075100,74.93,74.93,74.92,74.93
NZDJPY,20040219,075200,74.92,74.92,74.92,74.92
NZDJPY,20040219,075300,74.93,74.93,74.93,74.93
NZDJPY,20040219,075400,74.93,74.93,74.92,74.93
NZDJPY,20040219,075500,74.94,74.94,74.94,74.94
NZDJPY,20040219,075600,74.93,74.94,74.93,74.93
NZDJPY,20040219,075700,74.93,74.93,74.93,74.93
NZDJPY,20040219,075800,74.93,74.94,74.93,74.94
NZDJPY,20040219,075900,74.95,74.95,74.95,74.95
NZDJPY,20040219,080000,74.94,74.95,74.94,74.94
NZDJPY,20040219,080100,74.94,74.94,74.94,74.94
NZDJPY,20040219,080200,74.94,74.94,74.94,74.94
NZDJPY,20040219,080300,74.94,74.94,74.94,74.94
NZDJPY,20040219,080400,74.94,74.94,74.94,74.94
NZDJPY,20040219,080500,74.95,74.97,74.95,74.97
NZDJPY,20040219,080600,74.96,74.97,74.96,74.96
NZDJPY,20040219,080700,74.97,74.98,74.97,74.98
NZDJPY,20040219,080800,74.97,74.98,74.97,74.97
NZDJPY,20040219,080900,74.96,74.96,74.94,74.95
NZDJPY,20040219,081000,74.94,74.94,74.94,74.94
NZDJPY,20040219,081100,74.92,74.92,74.89,74.91
NZDJPY,20040219,081200,74.90,74.92,74.90,74.91
NZDJPY,20040219,081300,74.92,74.93,74.92,74.93
NZDJPY,20040219,081400,74.92,74.93,74.92,74.93
NZDJPY,20040219,081500,74.93,74.93,74.93,74.93
NZDJPY,20040219,081600,74.92,74.93,74.92,74.92
NZDJPY,20040219,081700,74.91,74.91,74.89,74.89
NZDJPY,20040219,081800,74.90,74.94,74.89,74.94
NZDJPY,20040219,081900,74.95,74.96,74.95,74.95
NZDJPY,20040219,082000,74.94,74.94,74.93,74.93
NZDJPY,20040219,082100,74.92,74.93,74.92,74.92
NZDJPY,20040219,082200,74.93,74.96,74.93,74.96
NZDJPY,20040219,082300,74.95,74.95,74.93,74.94
NZDJPY,20040219,082400,74.95,74.97,74.95,74.97
NZDJPY,20040219,082500,74.96,74.96,74.94,74.94
NZDJPY,20040219,082600,74.93,74.94,74.92,74.92
NZDJPY,20040219,082700,74.93,74.96,74.93,74.96
NZDJPY,20040219,082800,74.97,74.97,74.95,74.96
NZDJPY,20040219,082900,74.95,74.95,74.95,74.95
NZDJPY,20040219,083000,74.96,74.96,74.92,74.92
NZDJPY,20040219,083100,74.91,74.95,74.91,74.94
NZDJPY,20040219,083200,74.95,74.95,74.92,74.92
NZDJPY,20040219,083300,74.93,74.94,74.93,74.93
NZDJPY,20040219,083400,74.92,74.92,74.91,74.91
NZDJPY,20040219,083500,74.90,74.92,74.89,74.91
NZDJPY,20040219,083600,74.92,74.92,74.91,74.91
NZDJPY,20040219,083700,74.92,74.92,74.91,74.91
NZDJPY,20040219,083800,74.90,74.91,74.86,74.88
NZDJPY,20040219,083900,74.87,74.87,74.82,74.86
NZDJPY,20040219,084000,74.85,74.86,74.83,74.84
NZDJPY,20040219,084100,74.83,74.83,74.78,74.80
NZDJPY,20040219,084200,74.82,74.84,74.82,74.84
NZDJPY,20040219,084300,74.84,74.84,74.84,74.84
NZDJPY,20040219,084400,74.83,74.83,74.81,74.81
NZDJPY,20040219,084500,74.82,74.83,74.82,74.83
NZDJPY,20040219,084600,74.82,74.82,74.82,74.82
NZDJPY,20040219,084700,74.83,74.84,74.83,74.84
NZDJPY,20040219,084800,74.83,74.83,74.83,74.83
NZDJPY,20040219,084900,74.83,74.83,74.83,74.83
NZDJPY,20040219,085000,74.82,74.83,74.80,74.80
NZDJPY,20040219,085100,74.79,74.79,74.79,74.79
NZDJPY,20040219,085200,74.80,74.80,74.78,74.78
NZDJPY,20040219,085300,74.77,74.78,74.77,74.78
NZDJPY,20040219,085400,74.79,74.81,74.79,74.81
NZDJPY,20040219,085500,74.80,74.80,74.78,74.78
NZDJPY,20040219,085600,74.76,74.77,74.75,74.76
NZDJPY,20040219,085700,74.77,74.78,74.76,74.78
NZDJPY,20040219,085800,74.79,74.79,74.79,74.79
NZDJPY,20040219,085900,74.78,74.80,74.78,74.80
NZDJPY,20040219,090000,74.79,74.79,74.77,74.78
NZDJPY,20040219,090100,74.77,74.81,74.77,74.79
NZDJPY,20040219,090200,74.80,74.83,74.80,74.83
NZDJPY,20040219,090300,74.84,74.84,74.84,74.84
NZDJPY,20040219,090400,74.84,74.84,74.81,74.81
NZDJPY,20040219,090500,74.80,74.80,74.79,74.79
NZDJPY,20040219,090600,74.78,74.81,74.78,74.80
NZDJPY,20040219,090700,74.79,74.80,74.79,74.80
NZDJPY,20040219,090800,74.79,74.79,74.78,74.78
NZDJPY,20040219,090900,74.78,74.78,74.78,74.78
NZDJPY,20040219,091000,74.79,74.81,74.79,74.81
NZDJPY,20040219,091100,74.80,74.81,74.80,74.81
NZDJPY,20040219,091200,74.81,74.81,74.81,74.81
NZDJPY,20040219,091300,74.82,74.83,74.82,74.82
NZDJPY,20040219,091400,74.83,74.83,74.81,74.81
NZDJPY,20040219,091500,74.81,74.83,74.81,74.83
NZDJPY,20040219,091700,74.83,74.83,74.83,74.83
NZDJPY,20040219,091800,74.83,74.84,74.83,74.84
NZDJPY,20040219,091900,74.83,74.84,74.83,74.84
NZDJPY,20040219,092000,74.83,74.84,74.83,74.84
NZDJPY,20040219,092100,74.85,74.85,74.85,74.85
NZDJPY,20040219,092200,74.84,74.87,74.84,74.86
NZDJPY,20040219,092300,74.85,74.85,74.82,74.83
NZDJPY,20040219,092400,74.84,74.85,74.84,74.85
NZDJPY,20040219,092500,74.84,74.84,74.83,74.83
NZDJPY,20040219,092600,74.83,74.83,74.83,74.83
NZDJPY,20040219,092700,74.82,74.82,74.82,74.82
NZDJPY,20040219,092800,74.82,74.82,74.81,74.81
NZDJPY,20040219,092900,74.80,74.81,74.80,74.81
NZDJPY,20040219,093000,74.81,74.81,74.80,74.80
NZDJPY,20040219,093100,74.80,74.80,74.80,74.80
NZDJPY,20040219,093200,74.80,74.81,74.80,74.81
NZDJPY,20040219,093300,74.80,74.81,74.80,74.81
NZDJPY,20040219,093400,74.80,74.80,74.79,74.79
NZDJPY,20040219,093500,74.78,74.78,74.78,74.78
NZDJPY,20040219,093600,74.78,74.79,74.78,74.79
NZDJPY,20040219,093700,74.79,74.80,74.79,74.79
NZDJPY,20040219,093800,74.80,74.81,74.80,74.81
NZDJPY,20040219,093900,74.80,74.81,74.80,74.80
NZDJPY,20040219,094000,74.80,74.80,74.79,74.79
NZDJPY,20040219,094100,74.79,74.79,74.79,74.79
NZDJPY,20040219,094200,74.80,74.80,74.80,74.80
NZDJPY,20040219,094300,74.80,74.81,74.80,74.81
NZDJPY,20040219,094400,74.80,74.80,74.80,74.80
NZDJPY,20040219,094500,74.81,74.81,74.81,74.81
NZDJPY,20040219,094600,74.81,74.81,74.80,74.81
NZDJPY,20040219,094700,74.80,74.81,74.80,74.81
NZDJPY,20040219,094800,74.82,74.86,74.82,74.86
NZDJPY,20040219,094900,74.85,74.86,74.85,74.86
NZDJPY,20040219,095000,74.85,74.85,74.84,74.84
NZDJPY,20040219,095100,74.83,74.83,74.83,74.83
NZDJPY,20040219,095200,74.83,74.84,74.83,74.84
NZDJPY,20040219,095300,74.85,74.86,74.85,74.86
NZDJPY,20040219,095400,74.85,74.85,74.84,74.84
NZDJPY,20040219,095500,74.83,74.83,74.83,74.83
NZDJPY,20040219,095600,74.84,74.85,74.84,74.85
NZDJPY,20040219,095700,74.86,74.88,74.86,74.87
NZDJPY,20040219,095800,74.86,74.88,74.86,74.88
NZDJPY,20040219,095900,74.87,74.87,74.81,74.82
NZDJPY,20040219,100000,74.81,74.82,74.78,74.78
NZDJPY,20040219,100100,74.79,74.82,74.79,74.82
NZDJPY,20040219,100200,74.81,74.81,74.81,74.81
NZDJPY,20040219,100300,74.81,74.86,74.81,74.86
NZDJPY,20040219,100400,74.87,74.88,74.87,74.87
NZDJPY,20040219,100500,74.86,74.86,74.84,74.84
NZDJPY,20040219,100600,74.84,74.84,74.84,74.84
NZDJPY,20040219,100700,74.85,74.87,74.85,74.85
NZDJPY,20040219,100800,74.86,74.88,74.86,74.88
NZDJPY,20040219,100900,74.89,74.91,74.89,74.90
NZDJPY,20040219,101000,74.90,74.90,74.89,74.89
NZDJPY,20040219,101100,74.90,74.90,74.89,74.90
NZDJPY,20040219,101200,74.89,74.89,74.88,74.89
NZDJPY,20040219,101300,74.90,74.90,74.87,74.88
NZDJPY,20040219,101400,74.87,74.87,74.86,74.86
NZDJPY,20040219,101500,74.87,74.88,74.87,74.87
NZDJPY,20040219,101600,74.87,74.88,74.87,74.88
NZDJPY,20040219,101700,74.87,74.88,74.87,74.87
NZDJPY,20040219,101800,74.86,74.87,74.86,74.86
NZDJPY,20040219,101900,74.86,74.86,74.86,74.86
NZDJPY,20040219,102000,74.87,74.87,74.86,74.86
NZDJPY,20040219,102100,74.87,74.89,74.87,74.88
NZDJPY,20040219,102200,74.89,74.89,74.89,74.89
NZDJPY,20040219,102300,74.90,74.90,74.84,74.86
NZDJPY,20040219,102400,74.85,74.87,74.85,74.86
NZDJPY,20040219,102500,74.85,74.85,74.85,74.85
NZDJPY,20040219,102600,74.86,74.87,74.85,74.87
NZDJPY,20040219,102700,74.88,74.89,74.88,74.89
NZDJPY,20040219,102800,74.88,74.88,74.88,74.88
NZDJPY,20040219,102900,74.87,74.87,74.86,74.86
NZDJPY,20040219,103000,74.85,74.87,74.85,74.87
NZDJPY,20040219,103100,74.88,74.88,74.86,74.86
NZDJPY,20040219,103200,74.85,74.87,74.85,74.87
NZDJPY,20040219,103300,74.86,74.87,74.84,74.84
NZDJPY,20040219,103400,74.83,74.85,74.83,74.85
NZDJPY,20040219,103500,74.86,74.88,74.86,74.88
NZDJPY,20040219,103600,74.87,74.88,74.87,74.88
NZDJPY,20040219,103700,74.89,74.89,74.86,74.89
NZDJPY,20040219,103800,74.90,74.90,74.88,74.89
NZDJPY,20040219,103900,74.90,74.90,74.87,74.87
NZDJPY,20040219,104000,74.86,74.87,74.86,74.87
NZDJPY,20040219,104100,74.88,74.88,74.88,74.88
NZDJPY,20040219,104200,74.89,74.89,74.88,74.88
NZDJPY,20040219,104300,74.87,74.88,74.87,74.87
NZDJPY,20040219,104400,74.86,74.89,74.86,74.89
NZDJPY,20040219,104500,74.88,74.88,74.88,74.88
NZDJPY,20040219,104600,74.88,74.89,74.88,74.89
NZDJPY,20040219,104700,74.90,74.91,74.90,74.91
NZDJPY,20040219,104800,74.90,74.91,74.89,74.89
NZDJPY,20040219,104900,74.89,74.89,74.87,74.87
NZDJPY,20040219,105000,74.86,74.86,74.86,74.86
NZDJPY,20040219,105100,74.85,74.87,74.85,74.87
NZDJPY,20040219,105200,74.87,74.87,74.87,74.87
NZDJPY,20040219,105300,74.88,74.88,74.88,74.88
NZDJPY,20040219,105400,74.87,74.87,74.86,74.86
NZDJPY,20040219,105500,74.85,74.85,74.85,74.85
NZDJPY,20040219,105600,74.84,74.84,74.83,74.83
NZDJPY,20040219,105700,74.82,74.84,74.81,74.84
NZDJPY,20040219,105800,74.85,74.87,74.85,74.85
NZDJPY,20040219,105900,74.86,74.86,74.85,74.85
NZDJPY,20040219,110000,74.84,74.84,74.83,74.83
NZDJPY,20040219,110100,74.82,74.83,74.81,74.83
NZDJPY,20040219,110200,74.82,74.82,74.82,74.82
NZDJPY,20040219,110300,74.83,74.83,74.80,74.80
NZDJPY,20040219,110400,74.80,74.80,74.80,74.80
NZDJPY,20040219,110500,74.80,74.80,74.80,74.80
NZDJPY,20040219,110600,74.79,74.80,74.79,74.80
NZDJPY,20040219,110700,74.81,74.82,74.81,74.82
NZDJPY,20040219,110800,74.82,74.82,74.82,74.82
NZDJPY,20040219,110900,74.81,74.81,74.81,74.81
NZDJPY,20040219,111000,74.81,74.85,74.81,74.84
NZDJPY,20040219,111100,74.84,74.84,74.84,74.84
NZDJPY,20040219,111200,74.83,74.84,74.83,74.84
NZDJPY,20040219,111300,74.83,74.84,74.83,74.83
NZDJPY,20040219,111400,74.84,74.84,74.84,74.84
NZDJPY,20040219,111500,74.85,74.86,74.84,74.84
NZDJPY,20040219,111600,74.85,74.86,74.85,74.86
NZDJPY,20040219,111700,74.86,74.86,74.86,74.86
NZDJPY,20040219,111800,74.86,74.86,74.86,74.86
NZDJPY,20040219,111900,74.86,74.86,74.85,74.86
NZDJPY,20040219,112000,74.86,74.86,74.86,74.86
NZDJPY,20040219,112100,74.85,74.85,74.85,74.85
NZDJPY,20040219,112200,74.85,74.85,74.85,74.85
NZDJPY,20040219,112300,74.84,74.84,74.83,74.84
NZDJPY,20040219,112400,74.83,74.85,74.83,74.85
NZDJPY,20040219,112500,74.84,74.85,74.84,74.84
NZDJPY,20040219,112600,74.84,74.84,74.84,74.84
NZDJPY,20040219,112700,74.85,74.86,74.85,74.85
NZDJPY,20040219,112800,74.86,74.87,74.86,74.87
NZDJPY,20040219,112900,74.88,74.88,74.87,74.87
NZDJPY,20040219,113000,74.87,74.87,74.86,74.86
NZDJPY,20040219,113100,74.85,74.85,74.84,74.84
NZDJPY,20040219,113200,74.83,74.83,74.82,74.83
NZDJPY,20040219,113300,74.82,74.84,74.82,74.84
NZDJPY,20040219,113400,74.84,74.85,74.84,74.84
NZDJPY,20040219,113500,74.84,74.84,74.83,74.83
NZDJPY,20040219,113600,74.83,74.83,74.83,74.83
NZDJPY,20040219,113700,74.84,74.84,74.83,74.83
NZDJPY,20040219,113800,74.84,74.84,74.82,74.82
NZDJPY,20040219,113900,74.83,74.83,74.83,74.83
NZDJPY,20040219,114000,74.83,74.84,74.83,74.83
NZDJPY,20040219,114100,74.84,74.84,74.84,74.84
NZDJPY,20040219,114200,74.84,74.84,74.83,74.84
NZDJPY,20040219,114300,74.85,74.85,74.83,74.83
NZDJPY,20040219,114400,74.84,74.85,74.84,74.84
NZDJPY,20040219,114500,74.84,74.84,74.84,74.84
NZDJPY,20040219,114600,74.84,74.85,74.84,74.84
NZDJPY,20040219,114700,74.83,74.83,74.83,74.83
NZDJPY,20040219,114800,74.84,74.85,74.84,74.85
NZDJPY,20040219,114900,74.84,74.84,74.84,74.84
NZDJPY,20040219,115000,74.84,74.87,74.84,74.87
NZDJPY,20040219,115100,74.87,74.87,74.86,74.86
NZDJPY,20040219,115200,74.87,74.88,74.87,74.88
NZDJPY,20040219,115300,74.89,74.89,74.89,74.89
NZDJPY,20040219,115400,74.89,74.89,74.89,74.89
NZDJPY,20040219,115500,74.89,74.89,74.89,74.89
NZDJPY,20040219,115600,74.88,74.89,74.88,74.89
NZDJPY,20040219,115700,74.88,74.89,74.88,74.88
NZDJPY,20040219,115800,74.87,74.88,74.87,74.88
NZDJPY,20040219,115900,74.87,74.87,74.87,74.87
NZDJPY,20040219,120000,74.87,74.87,74.86,74.86
NZDJPY,20040219,120100,74.87,74.87,74.87,74.87
NZDJPY,20040219,120200,74.87,74.91,74.87,74.89
NZDJPY,20040219,120300,74.90,74.90,74.90,74.90
NZDJPY,20040219,120400,74.90,74.90,74.89,74.89
NZDJPY,20040219,120500,74.88,74.88,74.88,74.88
NZDJPY,20040219,120600,74.88,74.88,74.87,74.88
NZDJPY,20040219,120700,74.88,74.88,74.88,74.88
NZDJPY,20040219,120800,74.88,74.89,74.88,74.89
NZDJPY,20040219,120900,74.88,74.89,74.88,74.89
NZDJPY,20040219,121000,74.89,74.89,74.89,74.89
NZDJPY,20040219,121100,74.88,74.89,74.88,74.88
NZDJPY,20040219,121200,74.86,74.87,74.86,74.86
NZDJPY,20040219,121300,74.87,74.88,74.87,74.88
NZDJPY,20040219,121400,74.88,74.88,74.88,74.88
NZDJPY,20040219,121500,74.88,74.88,74.88,74.88
NZDJPY,20040219,121600,74.87,74.87,74.86,74.86
NZDJPY,20040219,121700,74.87,74.90,74.87,74.90
NZDJPY,20040219,121800,74.91,74.91,74.90,74.90
NZDJPY,20040219,121900,74.89,74.89,74.89,74.89
NZDJPY,20040219,122000,74.89,74.91,74.89,74.90
NZDJPY,20040219,122100,74.91,74.91,74.91,74.91
NZDJPY,20040219,122200,74.90,74.90,74.88,74.88
NZDJPY,20040219,122300,74.87,74.87,74.86,74.86
NZDJPY,20040219,122400,74.87,74.89,74.87,74.89
NZDJPY,20040219,122500,74.88,74.88,74.88,74.88
NZDJPY,20040219,122600,74.89,74.89,74.88,74.89
NZDJPY,20040219,122700,74.88,74.88,74.88,74.88
NZDJPY,20040219,122800,74.87,74.90,74.87,74.90
NZDJPY,20040219,122900,74.91,74.91,74.90,74.91
NZDJPY,20040219,123000,74.92,74.92,74.91,74.91
NZDJPY,20040219,123100,74.92,74.92,74.91,74.92
NZDJPY,20040219,123200,74.91,74.91,74.91,74.91
NZDJPY,20040219,123300,74.92,74.93,74.92,74.92
NZDJPY,20040219,123400,74.93,74.94,74.93,74.94
NZDJPY,20040219,123500,74.93,74.95,74.93,74.95
NZDJPY,20040219,123600,74.95,74.95,74.95,74.95
NZDJPY,20040219,123700,74.94,74.94,74.93,74.94
NZDJPY,20040219,123800,74.93,74.94,74.93,74.94
NZDJPY,20040219,123900,74.95,74.95,74.94,74.95
NZDJPY,20040219,124000,74.96,74.97,74.96,74.96
NZDJPY,20040219,124100,74.95,74.97,74.95,74.97
NZDJPY,20040219,124200,74.96,74.97,74.95,74.97
NZDJPY,20040219,124300,74.96,74.97,74.96,74.97
NZDJPY,20040219,124400,74.96,74.96,74.94,74.94
NZDJPY,20040219,124500,74.95,74.97,74.95,74.97
NZDJPY,20040219,124600,74.96,74.97,74.96,74.97
NZDJPY,20040219,124700,74.96,74.97,74.96,74.97
NZDJPY,20040219,124800,74.96,74.96,74.94,74.94
NZDJPY,20040219,124900,74.94,74.94,74.93,74.93
NZDJPY,20040219,125000,74.92,74.93,74.92,74.93
NZDJPY,20040219,125100,74.94,74.94,74.93,74.94
NZDJPY,20040219,125200,74.94,74.94,74.94,74.94
NZDJPY,20040219,125300,74.94,74.94,74.94,74.94
NZDJPY,20040219,125400,74.93,74.93,74.91,74.91
NZDJPY,20040219,125500,74.91,74.92,74.91,74.91
NZDJPY,20040219,125600,74.91,74.91,74.91,74.91
NZDJPY,20040219,125700,74.90,74.90,74.90,74.90
NZDJPY,20040219,125800,74.89,74.92,74.89,74.92
NZDJPY,20040219,125900,74.93,74.94,74.93,74.94
NZDJPY,20040219,130000,74.93,74.93,74.92,74.93
NZDJPY,20040219,130100,74.94,74.95,74.94,74.95
NZDJPY,20040219,130200,74.94,74.94,74.93,74.94
NZDJPY,20040219,130300,74.94,74.94,74.94,74.94
NZDJPY,20040219,130400,74.93,74.94,74.93,74.94
NZDJPY,20040219,130500,74.94,74.94,74.94,74.94
NZDJPY,20040219,130600,74.94,74.94,74.94,74.94
NZDJPY,20040219,130700,74.95,74.95,74.95,74.95
NZDJPY,20040219,130800,74.94,74.94,74.94,74.94
NZDJPY,20040219,130900,74.94,74.94,74.94,74.94
NZDJPY,20040219,131000,74.94,74.94,74.90,74.90
NZDJPY,20040219,131100,74.91,74.91,74.91,74.91
NZDJPY,20040219,131200,74.90,74.92,74.90,74.92
NZDJPY,20040219,131300,74.91,74.95,74.91,74.95
NZDJPY,20040219,131400,74.96,74.97,74.96,74.97
NZDJPY,20040219,131500,74.96,74.96,74.96,74.96
NZDJPY,20040219,131600,74.96,74.96,74.95,74.96
NZDJPY,20040219,131700,74.97,74.97,74.97,74.97
NZDJPY,20040219,131800,74.97,74.97,74.96,74.96
NZDJPY,20040219,131900,74.95,74.95,74.94,74.95
NZDJPY,20040219,132000,74.95,74.95,74.95,74.95
NZDJPY,20040219,132100,74.94,74.94,74.94,74.94
NZDJPY,20040219,132200,74.94,74.94,74.94,74.94
NZDJPY,20040219,132300,74.94,74.94,74.94,74.94
NZDJPY,20040219,132400,74.94,74.94,74.94,74.94
NZDJPY,20040219,132500,74.93,74.94,74.92,74.92
NZDJPY,20040219,132600,74.93,74.93,74.92,74.93
NZDJPY,20040219,132700,74.92,74.93,74.92,74.92
NZDJPY,20040219,132800,74.93,74.94,74.93,74.94
NZDJPY,20040219,132900,74.93,74.94,74.92,74.92
NZDJPY,20040219,133000,74.91,74.92,74.91,74.92
NZDJPY,20040219,133100,74.91,74.92,74.91,74.91
NZDJPY,20040219,133200,74.90,74.90,74.88,74.88
NZDJPY,20040219,133300,74.89,74.90,74.89,74.90
NZDJPY,20040219,133400,74.91,74.92,74.90,74.92
NZDJPY,20040219,133500,74.91,74.92,74.91,74.91
NZDJPY,20040219,133600,74.92,74.92,74.91,74.92
NZDJPY,20040219,133700,74.92,74.92,74.92,74.92
NZDJPY,20040219,133800,74.92,74.92,74.90,74.90
NZDJPY,20040219,133900,74.91,74.91,74.90,74.91
NZDJPY,20040219,134000,74.92,74.92,74.90,74.91
NZDJPY,20040219,134100,74.92,74.93,74.92,74.92
NZDJPY,20040219,134200,74.91,74.92,74.90,74.92
NZDJPY,20040219,134300,74.94,74.97,74.94,74.97
NZDJPY,20040219,134400,74.98,75.00,74.96,74.96
NZDJPY,20040219,134500,74.97,74.97,74.97,74.97
NZDJPY,20040219,134600,74.96,74.99,74.96,74.98
NZDJPY,20040219,134700,74.99,74.99,74.95,74.95
NZDJPY,20040219,134800,74.94,74.94,74.93,74.94
NZDJPY,20040219,134900,74.95,74.98,74.95,74.98
NZDJPY,20040219,135000,74.97,74.97,74.91,74.95
NZDJPY,20040219,135100,74.97,75.00,74.95,74.95
NZDJPY,20040219,135200,74.96,74.99,74.96,74.98
NZDJPY,20040219,135300,74.97,74.97,74.97,74.97
NZDJPY,20040219,135400,74.98,74.98,74.97,74.98
NZDJPY,20040219,135500,74.97,75.03,74.97,75.03
NZDJPY,20040219,135600,75.02,75.02,75.00,75.01
NZDJPY,20040219,135700,75.01,75.01,75.01,75.01
NZDJPY,20040219,135800,75.02,75.03,75.00,75.00
NZDJPY,20040219,135900,75.01,75.01,75.00,75.00
NZDJPY,20040219,140000,74.99,75.03,74.99,75.02
NZDJPY,20040219,140100,75.01,75.01,74.97,74.99
NZDJPY,20040219,140200,74.98,75.00,74.98,75.00
NZDJPY,20040219,140300,75.01,75.02,75.00,75.01
NZDJPY,20040219,140400,75.02,75.02,75.01,75.01
NZDJPY,20040219,140500,75.01,75.02,75.01,75.02
NZDJPY,20040219,140600,75.03,75.03,74.99,75.00
NZDJPY,20040219,140700,74.99,75.00,74.99,74.99
NZDJPY,20040219,140800,75.00,75.00,74.98,74.99
NZDJPY,20040219,140900,75.00,75.05,75.00,75.04
NZDJPY,20040219,141000,75.03,75.03,75.02,75.02
NZDJPY,20040219,141100,75.03,75.03,75.03,75.03
NZDJPY,20040219,141200,75.03,75.04,75.03,75.03
NZDJPY,20040219,141300,75.03,75.03,75.03,75.03
NZDJPY,20040219,141400,75.02,75.03,75.02,75.03
NZDJPY,20040219,141500,75.02,75.03,75.02,75.03
NZDJPY,20040219,141600,75.04,75.05,75.04,75.04
NZDJPY,20040219,141700,75.03,75.04,75.03,75.03
NZDJPY,20040219,141800,75.02,75.04,75.01,75.04
NZDJPY,20040219,141900,75.03,75.03,75.00,75.01
NZDJPY,20040219,142000,75.00,75.01,74.94,74.94
NZDJPY,20040219,142100,74.95,74.95,74.90,74.91
NZDJPY,20040219,142200,74.92,74.94,74.92,74.93
NZDJPY,20040219,142300,74.92,74.92,74.87,74.87
NZDJPY,20040219,142400,74.86,74.87,74.86,74.86
NZDJPY,20040219,142500,74.85,74.86,74.84,74.86
NZDJPY,20040219,142600,74.85,74.86,74.84,74.86
NZDJPY,20040219,142700,74.87,74.88,74.87,74.88
NZDJPY,20040219,142800,74.88,74.91,74.88,74.91
NZDJPY,20040219,142900,74.92,74.94,74.92,74.93
NZDJPY,20040219,143000,74.92,74.93,74.89,74.89
NZDJPY,20040219,143100,74.90,74.90,74.86,74.87
NZDJPY,20040219,143200,74.86,74.88,74.84,74.84
NZDJPY,20040219,143300,74.83,74.89,74.83,74.89
NZDJPY,20040219,143400,74.88,74.88,74.83,74.83
NZDJPY,20040219,143500,74.84,74.84,74.83,74.84
NZDJPY,20040219,143600,74.83,74.83,74.81,74.82
NZDJPY,20040219,143700,74.83,74.84,74.83,74.83
NZDJPY,20040219,143800,74.83,74.84,74.83,74.84
NZDJPY,20040219,143900,74.83,74.84,74.81,74.81
NZDJPY,20040219,144000,74.80,74.81,74.80,74.81
NZDJPY,20040219,144100,74.82,74.82,74.75,74.75
NZDJPY,20040219,144200,74.76,74.77,74.76,74.76
NZDJPY,20040219,144300,74.75,74.76,74.75,74.76
NZDJPY,20040219,144400,74.77,74.80,74.77,74.79
NZDJPY,20040219,144500,74.78,74.78,74.77,74.78
NZDJPY,20040219,144600,74.77,74.78,74.76,74.78
NZDJPY,20040219,144700,74.79,74.80,74.78,74.80
NZDJPY,20040219,144800,74.81,74.82,74.81,74.82
NZDJPY,20040219,144900,74.83,74.84,74.83,74.84
NZDJPY,20040219,145000,74.83,74.83,74.80,74.82
NZDJPY,20040219,145100,74.81,74.83,74.80,74.82
NZDJPY,20040219,145200,74.83,74.88,74.83,74.86
NZDJPY,20040219,145300,74.87,74.89,74.87,74.89
NZDJPY,20040219,145400,74.88,74.88,74.85,74.86
NZDJPY,20040219,145500,74.85,74.87,74.85,74.87
NZDJPY,20040219,145600,74.86,74.86,74.84,74.84
NZDJPY,20040219,145700,74.84,74.84,74.83,74.83
NZDJPY,20040219,145800,74.84,74.84,74.83,74.83
NZDJPY,20040219,145900,74.82,74.83,74.81,74.82
NZDJPY,20040219,150000,74.83,74.84,74.83,74.83
NZDJPY,20040219,150100,74.84,74.84,74.83,74.83
NZDJPY,20040219,150200,74.82,74.84,74.82,74.83
NZDJPY,20040219,150300,74.84,74.85,74.84,74.85
NZDJPY,20040219,150400,74.86,74.87,74.84,74.84
NZDJPY,20040219,150500,74.82,74.83,74.82,74.83
NZDJPY,20040219,150600,74.83,74.83,74.81,74.81
NZDJPY,20040219,150700,74.82,74.84,74.81,74.83
NZDJPY,20040219,150800,74.82,74.82,74.80,74.80
NZDJPY,20040219,150900,74.79,74.81,74.79,74.80
NZDJPY,20040219,151000,74.81,74.83,74.81,74.82
NZDJPY,20040219,151100,74.81,74.82,74.81,74.82
NZDJPY,20040219,151200,74.81,74.84,74.81,74.84
NZDJPY,20040219,151300,74.83,74.83,74.79,74.79
NZDJPY,20040219,151400,74.80,74.80,74.80,74.80
NZDJPY,20040219,151500,74.80,74.80,74.78,74.78
NZDJPY,20040219,151600,74.77,74.77,74.76,74.77
NZDJPY,20040219,151700,74.78,74.78,74.76,74.76
NZDJPY,20040219,151800,74.75,74.75,74.72,74.72
NZDJPY,20040219,151900,74.73,74.78,74.73,74.78
NZDJPY,20040219,152000,74.77,74.80,74.77,74.78
NZDJPY,20040219,152100,74.77,74.81,74.77,74.80
NZDJPY,20040219,152200,74.83,74.94,74.82,74.84
NZDJPY,20040219,152300,74.85,74.88,74.85,74.88
NZDJPY,20040219,152400,74.87,74.87,74.84,74.84
NZDJPY,20040219,152500,74.85,74.86,74.83,74.83
NZDJPY,20040219,152600,74.84,74.84,74.84,74.84
NZDJPY,20040219,152700,74.83,74.85,74.83,74.84
NZDJPY,20040219,152800,74.83,74.83,74.81,74.81
NZDJPY,20040219,152900,74.82,74.86,74.82,74.86
NZDJPY,20040219,153000,74.85,74.86,74.84,74.84
NZDJPY,20040219,153100,74.86,74.86,74.86,74.86
NZDJPY,20040219,153200,74.86,74.88,74.86,74.87
NZDJPY,20040219,153300,74.86,74.87,74.86,74.86
NZDJPY,20040219,153400,74.86,74.86,74.86,74.86
NZDJPY,20040219,153500,74.87,74.89,74.87,74.89
NZDJPY,20040219,153600,74.88,74.88,74.86,74.86
NZDJPY,20040219,153700,74.87,74.88,74.87,74.87
NZDJPY,20040219,153800,74.88,74.90,74.88,74.90
NZDJPY,20040219,153900,74.91,74.91,74.89,74.90
NZDJPY,20040219,154000,74.89,74.90,74.89,74.90
NZDJPY,20040219,154100,74.89,74.89,74.89,74.89
NZDJPY,20040219,154200,74.89,74.91,74.89,74.91
NZDJPY,20040219,154300,74.90,74.91,74.90,74.90
NZDJPY,20040219,154400,74.91,74.91,74.89,74.89
NZDJPY,20040219,154500,74.90,74.90,74.88,74.88
NZDJPY,20040219,154600,74.88,74.90,74.88,74.90
NZDJPY,20040219,154700,74.90,74.90,74.90,74.90
NZDJPY,20040219,154800,74.89,74.89,74.85,74.86
NZDJPY,20040219,154900,74.85,74.87,74.84,74.84
NZDJPY,20040219,155000,74.83,74.83,74.82,74.82
NZDJPY,20040219,155100,74.83,74.86,74.83,74.84
NZDJPY,20040219,155200,74.84,74.84,74.84,74.84
NZDJPY,20040219,155300,74.85,74.85,74.83,74.84
NZDJPY,20040219,155400,74.86,74.87,74.84,74.85
NZDJPY,20040219,155500,74.86,74.90,74.86,74.88
NZDJPY,20040219,155600,74.86,74.87,74.86,74.87
NZDJPY,20040219,155700,74.88,74.88,74.85,74.86
NZDJPY,20040219,155800,74.87,74.92,74.84,74.92
NZDJPY,20040219,155900,74.91,74.92,74.90,74.92
NZDJPY,20040219,160000,74.91,74.93,74.91,74.93
NZDJPY,20040219,160100,74.92,74.92,74.89,74.89
NZDJPY,20040219,160200,74.90,74.91,74.90,74.91
NZDJPY,20040219,160300,74.90,74.94,74.90,74.94
NZDJPY,20040219,160400,74.93,74.93,74.91,74.91
NZDJPY,20040219,160500,74.92,74.95,74.92,74.95
NZDJPY,20040219,160600,74.94,74.94,74.93,74.94
NZDJPY,20040219,160700,74.93,74.96,74.93,74.96
NZDJPY,20040219,160800,74.97,74.98,74.97,74.97
NZDJPY,20040219,160900,74.96,75.00,74.96,75.00
NZDJPY,20040219,161000,75.01,75.03,75.01,75.03
NZDJPY,20040219,161100,75.02,75.02,74.97,74.98
NZDJPY,20040219,161200,74.99,75.00,74.99,75.00
NZDJPY,20040219,161300,75.01,75.01,74.98,74.99
NZDJPY,20040219,161400,75.00,75.01,75.00,75.01
NZDJPY,20040219,161500,75.02,75.05,75.01,75.04
NZDJPY,20040219,161600,74.99,75.01,74.98,75.01
NZDJPY,20040219,161700,75.00,75.02,75.00,75.02
NZDJPY,20040219,161800,75.03,75.07,75.03,75.06
NZDJPY,20040219,161900,75.07,75.08,75.07,75.08
NZDJPY,20040219,162000,75.07,75.08,75.06,75.08
NZDJPY,20040219,162100,75.07,75.09,75.06,75.09
NZDJPY,20040219,162200,75.08,75.08,75.07,75.07
NZDJPY,20040219,162300,75.06,75.06,75.03,75.03
NZDJPY,20040219,162400,75.02,75.02,74.99,74.99
NZDJPY,20040219,162500,75.00,75.01,75.00,75.00
NZDJPY,20040219,162600,74.99,74.99,74.95,74.95
NZDJPY,20040219,162700,74.94,74.94,74.91,74.92
NZDJPY,20040219,162800,74.91,74.95,74.90,74.95
NZDJPY,20040219,162900,74.97,75.00,74.96,74.99
NZDJPY,20040219,163000,74.98,74.99,74.95,74.97
NZDJPY,20040219,163100,74.98,74.98,74.96,74.97
NZDJPY,20040219,163200,74.98,75.00,74.97,74.97
NZDJPY,20040219,163300,74.96,74.97,74.96,74.96
NZDJPY,20040219,163400,74.97,74.97,74.96,74.96
NZDJPY,20040219,163500,74.97,74.98,74.97,74.98
NZDJPY,20040219,163600,74.99,75.00,74.97,74.97
NZDJPY,20040219,163700,74.98,75.00,74.97,75.00
NZDJPY,20040219,163800,75.01,75.01,75.00,75.00
NZDJPY,20040219,163900,75.01,75.01,75.01,75.01
NZDJPY,20040219,164000,75.02,75.02,75.01,75.01
NZDJPY,20040219,164100,75.02,75.04,75.02,75.04
NZDJPY,20040219,164200,75.05,75.06,75.05,75.05
NZDJPY,20040219,164300,75.04,75.04,75.04,75.04
NZDJPY,20040219,164400,75.03,75.03,75.02,75.03
NZDJPY,20040219,164500,75.02,75.02,75.02,75.02
NZDJPY,20040219,164600,75.01,75.01,75.00,75.01
NZDJPY,20040219,164700,75.00,75.00,74.99,74.99
NZDJPY,20040219,164800,75.00,75.02,75.00,75.02
NZDJPY,20040219,164900,75.03,75.08,75.03,75.07
NZDJPY,20040219,165000,75.08,75.09,75.06,75.06
NZDJPY,20040219,165100,75.05,75.06,75.05,75.05
NZDJPY,20040219,165200,75.05,75.05,75.01,75.01
NZDJPY,20040219,165300,75.00,75.00,74.99,74.99
NZDJPY,20040219,165400,75.00,75.00,74.97,74.99
NZDJPY,20040219,165500,74.98,75.02,74.98,75.02
NZDJPY,20040219,165600,75.03,75.04,75.03,75.04
NZDJPY,20040219,165700,75.03,75.08,75.02,75.08
NZDJPY,20040219,165800,75.07,75.10,75.07,75.09
NZDJPY,20040219,165900,75.10,75.11,75.03,75.05
NZDJPY,20040219,170000,75.03,75.03,75.02,75.02
NZDJPY,20040219,170100,75.01,75.04,75.00,75.04
NZDJPY,20040219,170200,75.05,75.05,75.00,75.00
NZDJPY,20040219,170300,75.01,75.01,74.99,74.99
NZDJPY,20040219,170400,75.00,75.06,74.99,75.05
NZDJPY,20040219,170500,75.06,75.06,75.05,75.05
NZDJPY,20040219,170600,75.04,75.06,75.04,75.06
NZDJPY,20040219,170700,75.05,75.05,75.03,75.04
NZDJPY,20040219,170800,75.05,75.07,75.05,75.07
NZDJPY,20040219,170900,75.06,75.08,75.06,75.06
NZDJPY,20040219,171000,75.07,75.08,75.06,75.08
NZDJPY,20040219,171100,75.07,75.08,75.06,75.07
NZDJPY,20040219,171200,75.06,75.06,75.01,75.01
NZDJPY,20040219,171300,75.02,75.02,74.99,75.00
NZDJPY,20040219,171400,75.01,75.03,74.97,74.97
NZDJPY,20040219,171500,74.98,75.01,74.98,75.01
NZDJPY,20040219,171600,75.00,75.00,74.99,75.00
NZDJPY,20040219,171700,74.99,75.01,74.99,75.01
NZDJPY,20040219,171800,75.02,75.02,75.00,75.00
NZDJPY,20040219,171900,75.01,75.01,74.99,75.01
NZDJPY,20040219,172000,75.00,75.01,74.99,74.99
NZDJPY,20040219,172100,75.00,75.00,74.99,74.99
NZDJPY,20040219,172200,74.98,74.98,74.97,74.98
NZDJPY,20040219,172300,74.97,74.97,74.95,74.95
NZDJPY,20040219,172400,74.96,74.96,74.96,74.96
NZDJPY,20040219,172500,74.97,74.99,74.97,74.99
NZDJPY,20040219,172600,74.98,75.00,74.98,74.99
NZDJPY,20040219,172700,75.00,75.00,74.99,75.00
NZDJPY,20040219,172800,74.99,75.03,74.99,75.03
NZDJPY,20040219,172900,75.02,75.02,75.00,75.00
NZDJPY,20040219,173000,75.00,75.00,75.00,75.00
NZDJPY,20040219,173100,75.00,75.01,75.00,75.00
NZDJPY,20040219,173200,74.99,75.01,74.99,75.00
NZDJPY,20040219,173300,74.99,75.00,74.99,75.00
NZDJPY,20040219,173400,75.00,75.00,75.00,75.00
NZDJPY,20040219,173500,75.01,75.03,75.01,75.03
NZDJPY,20040219,173600,75.02,75.02,75.01,75.01
NZDJPY,20040219,173700,75.01,75.01,75.01,75.01
NZDJPY,20040219,173800,75.02,75.03,75.00,75.00
NZDJPY,20040219,173900,74.99,74.99,74.97,74.99
NZDJPY,20040219,174000,75.00,75.00,75.00,75.00
NZDJPY,20040219,174100,75.00,75.00,75.00,75.00
NZDJPY,20040219,174200,75.01,75.03,75.01,75.03
NZDJPY,20040219,174300,75.02,75.03,75.02,75.03
NZDJPY,20040219,174400,75.01,75.01,74.98,74.98
NZDJPY,20040219,174500,74.97,74.98,74.97,74.97
NZDJPY,20040219,174600,74.97,74.98,74.97,74.97
NZDJPY,20040219,174700,74.98,74.98,74.96,74.97
NZDJPY,20040219,174800,74.98,75.00,74.98,74.99
NZDJPY,20040219,174900,74.98,75.01,74.98,75.01
NZDJPY,20040219,175000,75.00,75.00,74.98,74.98
NZDJPY,20040219,175100,74.99,74.99,74.99,74.99
NZDJPY,20040219,175200,74.98,75.00,74.98,74.98
NZDJPY,20040219,175300,74.99,74.99,74.98,74.99
NZDJPY,20040219,175400,75.00,75.02,74.99,74.99
NZDJPY,20040219,175500,74.99,74.99,74.99,74.99
NZDJPY,20040219,175600,74.98,74.98,74.97,74.98
NZDJPY,20040219,175700,74.99,75.01,74.99,75.00
NZDJPY,20040219,175800,74.99,75.00,74.99,75.00
NZDJPY,20040219,175900,75.01,75.01,75.00,75.00
NZDJPY,20040219,180000,75.00,75.00,74.92,74.92
NZDJPY,20040219,180100,74.91,74.99,74.91,74.96
NZDJPY,20040219,180200,75.01,75.01,74.97,74.97
NZDJPY,20040219,180300,74.98,74.99,74.92,74.92
NZDJPY,20040219,180400,74.93,74.95,74.89,74.90
NZDJPY,20040219,180500,74.92,74.92,74.89,74.89
NZDJPY,20040219,180600,74.88,74.89,74.88,74.89
NZDJPY,20040219,180700,74.88,74.89,74.87,74.89
NZDJPY,20040219,180800,74.92,74.92,74.90,74.92
NZDJPY,20040219,180900,74.92,74.93,74.92,74.92
NZDJPY,20040219,181000,74.94,74.95,74.94,74.95
NZDJPY,20040219,181100,74.96,74.98,74.96,74.97
NZDJPY,20040219,181200,74.98,74.99,74.98,74.99
NZDJPY,20040219,181300,75.00,75.01,74.99,74.99
NZDJPY,20040219,181400,74.99,74.99,74.98,74.98
NZDJPY,20040219,181500,74.99,74.99,74.99,74.99
NZDJPY,20040219,181600,74.99,74.99,74.99,74.99
NZDJPY,20040219,181700,74.99,75.00,74.98,75.00
NZDJPY,20040219,181800,75.01,75.02,75.01,75.02
NZDJPY,20040219,181900,75.01,75.01,75.01,75.01
NZDJPY,20040219,182000,75.02,75.04,75.02,75.04
NZDJPY,20040219,182100,75.05,75.05,75.02,75.03
NZDJPY,20040219,182200,75.02,75.02,75.01,75.01
NZDJPY,20040219,182300,75.00,75.01,74.98,74.98
NZDJPY,20040219,182400,74.99,75.00,74.99,74.99
NZDJPY,20040219,182500,74.98,74.99,74.97,74.98
NZDJPY,20040219,182600,74.99,74.99,74.96,74.96
NZDJPY,20040219,182700,74.97,74.98,74.96,74.97
NZDJPY,20040219,182800,74.96,74.96,74.96,74.96
NZDJPY,20040219,182900,74.96,74.96,74.95,74.95
NZDJPY,20040219,183000,74.95,74.97,74.95,74.96
NZDJPY,20040219,183100,74.97,74.97,74.93,74.93
NZDJPY,20040219,183200,74.94,74.94,74.93,74.93
NZDJPY,20040219,183300,74.92,74.93,74.92,74.93
NZDJPY,20040219,183400,74.94,74.96,74.94,74.95
NZDJPY,20040219,183500,74.96,74.97,74.96,74.97
NZDJPY,20040219,183600,74.98,74.99,74.97,74.97
NZDJPY,20040219,183700,74.98,74.99,74.97,74.97
NZDJPY,20040219,183800,74.98,75.00,74.98,74.99
NZDJPY,20040219,183900,74.98,74.98,74.97,74.98
NZDJPY,20040219,184000,74.98,74.98,74.98,74.98
NZDJPY,20040219,184100,74.97,74.97,74.97,74.97
NZDJPY,20040219,184200,74.97,74.97,74.97,74.97
NZDJPY,20040219,184300,74.96,74.97,74.95,74.97
NZDJPY,20040219,184400,74.96,74.96,74.96,74.96
NZDJPY,20040219,184500,74.96,74.97,74.96,74.97
NZDJPY,20040219,184600,74.98,74.98,74.97,74.97
NZDJPY,20040219,184700,74.98,74.99,74.98,74.99
NZDJPY,20040219,184800,74.98,74.99,74.98,74.99
NZDJPY,20040219,184900,74.98,75.00,74.98,75.00
NZDJPY,20040219,185000,74.99,74.99,74.99,74.99
NZDJPY,20040219,185100,74.99,75.00,74.99,75.00
NZDJPY,20040219,185200,75.01,75.01,75.00,75.00
NZDJPY,20040219,185300,74.99,74.99,74.95,74.96
NZDJPY,20040219,185400,74.97,74.97,74.93,74.95
NZDJPY,20040219,185500,74.96,74.96,74.95,74.95
NZDJPY,20040219,185600,74.95,74.95,74.95,74.95
NZDJPY,20040219,185700,74.95,74.95,74.95,74.95
NZDJPY,20040219,185800,74.97,74.99,74.97,74.98
NZDJPY,20040219,185900,74.97,75.02,74.97,75.01
NZDJPY,20040219,190000,75.00,75.00,74.99,74.99
NZDJPY,20040219,190100,75.00,75.00,75.00,75.00
NZDJPY,20040219,190200,75.00,75.01,75.00,75.01
NZDJPY,20040219,190300,75.00,75.00,74.98,74.98
NZDJPY,20040219,190400,74.99,74.99,74.98,74.98
NZDJPY,20040219,190500,74.97,74.98,74.97,74.97
NZDJPY,20040219,190600,74.98,74.98,74.96,74.97
NZDJPY,20040219,190700,74.98,74.98,74.97,74.97
NZDJPY,20040219,190800,74.97,75.00,74.97,75.00
NZDJPY,20040219,190900,75.00,75.00,75.00,75.00
NZDJPY,20040219,191000,75.00,75.00,75.00,75.00
NZDJPY,20040219,191100,75.00,75.00,75.00,75.00
NZDJPY,20040219,191200,75.01,75.01,75.00,75.00
NZDJPY,20040219,191300,74.99,74.99,74.98,74.98
NZDJPY,20040219,191400,74.99,74.99,74.98,74.98
NZDJPY,20040219,191500,74.97,74.97,74.97,74.97
NZDJPY,20040219,191600,74.97,74.97,74.97,74.97
NZDJPY,20040219,191700,74.96,74.98,74.95,74.98
NZDJPY,20040219,191800,74.97,74.99,74.97,74.99
NZDJPY,20040219,191900,74.98,74.99,74.98,74.98
NZDJPY,20040219,192000,74.99,74.99,74.99,74.99
NZDJPY,20040219,192100,74.98,75.00,74.97,74.99
NZDJPY,20040219,192200,74.98,74.98,74.97,74.98
NZDJPY,20040219,192300,74.98,74.98,74.98,74.98
NZDJPY,20040219,192400,74.98,74.98,74.98,74.98
NZDJPY,20040219,192500,74.99,74.99,74.98,74.98
NZDJPY,20040219,192600,74.97,74.98,74.97,74.98
NZDJPY,20040219,192700,74.98,74.99,74.98,74.99
NZDJPY,20040219,192800,74.98,74.99,74.98,74.99
NZDJPY,20040219,192900,74.98,74.98,74.97,74.97
NZDJPY,20040219,193000,74.98,74.98,74.97,74.97
NZDJPY,20040219,193100,74.97,74.97,74.97,74.97
NZDJPY,20040219,193200,74.96,74.97,74.96,74.97
NZDJPY,20040219,193300,74.98,74.98,74.97,74.97
NZDJPY,20040219,193400,74.96,74.98,74.96,74.98
NZDJPY,20040219,193500,74.99,74.99,74.97,74.97
NZDJPY,20040219,193600,74.98,74.98,74.98,74.98
NZDJPY,20040219,193700,74.97,74.98,74.97,74.97
NZDJPY,20040219,193800,74.98,74.98,74.98,74.98
NZDJPY,20040219,193900,74.98,74.98,74.98,74.98
NZDJPY,20040219,194000,74.97,74.97,74.96,74.96
NZDJPY,20040219,194100,74.95,74.95,74.95,74.95
NZDJPY,20040219,194200,74.95,74.95,74.95,74.95
NZDJPY,20040219,194300,74.96,74.96,74.96,74.96
NZDJPY,20040219,194400,74.96,74.96,74.95,74.96
NZDJPY,20040219,194500,74.96,74.96,74.96,74.96
NZDJPY,20040219,194600,74.96,74.96,74.95,74.95
NZDJPY,20040219,194700,74.94,74.94,74.94,74.94
NZDJPY,20040219,194800,74.94,74.94,74.94,74.94
NZDJPY,20040219,194900,74.95,74.95,74.95,74.95
NZDJPY,20040219,195000,74.95,74.95,74.95,74.95
NZDJPY,20040219,195100,74.95,74.97,74.95,74.95
NZDJPY,20040219,195200,74.96,74.97,74.96,74.97
NZDJPY,20040219,195300,74.98,74.98,74.97,74.97
NZDJPY,20040219,195400,74.98,74.98,74.98,74.98
NZDJPY,20040219,195500,74.97,75.01,74.97,75.01
NZDJPY,20040219,195600,75.00,75.01,75.00,75.01
NZDJPY,20040219,195700,75.02,75.03,75.02,75.03
NZDJPY,20040219,195800,75.03,75.03,75.03,75.03
NZDJPY,20040219,195900,75.05,75.05,75.05,75.05
NZDJPY,20040219,200000,75.05,75.05,75.03,75.03
NZDJPY,20040219,200100,75.04,75.05,75.04,75.05
NZDJPY,20040219,200200,75.07,75.08,75.07,75.08
NZDJPY,20040219,200300,75.07,75.07,75.06,75.06
NZDJPY,20040219,200400,75.06,75.06,75.03,75.03
NZDJPY,20040219,200500,75.04,75.04,75.04,75.04
NZDJPY,20040219,200600,75.03,75.05,75.03,75.05
NZDJPY,20040219,200700,75.05,75.05,75.05,75.05
NZDJPY,20040219,200800,75.03,75.03,75.03,75.03
NZDJPY,20040219,200900,75.02,75.02,75.02,75.02
NZDJPY,20040219,201000,75.03,75.03,75.03,75.03
NZDJPY,20040219,201100,75.03,75.03,75.03,75.03
NZDJPY,20040219,201200,75.03,75.04,75.03,75.04
NZDJPY,20040219,201300,75.03,75.04,75.03,75.04
NZDJPY,20040219,201400,75.03,75.03,75.03,75.03
NZDJPY,20040219,201500,75.03,75.03,75.03,75.03
NZDJPY,20040219,201600,75.03,75.04,75.03,75.04
NZDJPY,20040219,201700,75.04,75.04,75.04,75.04
NZDJPY,20040219,201800,75.04,75.04,75.04,75.04
NZDJPY,20040219,201900,75.04,75.04,75.04,75.04
NZDJPY,20040219,202000,75.04,75.04,75.04,75.04
NZDJPY,20040219,202100,75.04,75.04,75.04,75.04
NZDJPY,20040219,202200,75.04,75.04,75.04,75.04
NZDJPY,20040219,202300,75.03,75.04,75.03,75.04
NZDJPY,20040219,202400,75.05,75.05,75.05,75.05
NZDJPY,20040219,202500,75.05,75.05,75.03,75.03
NZDJPY,20040219,202600,75.04,75.05,75.04,75.05
NZDJPY,20040219,202700,75.04,75.05,75.02,75.02
NZDJPY,20040219,202800,75.03,75.03,75.02,75.03
NZDJPY,20040219,202900,75.04,75.05,75.04,75.05
NZDJPY,20040219,203000,75.04,75.04,75.03,75.04
NZDJPY,20040219,203100,75.04,75.04,75.04,75.04
NZDJPY,20040219,203200,75.06,75.07,75.06,75.06
NZDJPY,20040219,203300,75.06,75.06,75.05,75.05
NZDJPY,20040219,203400,75.05,75.05,75.05,75.05
NZDJPY,20040219,203500,75.06,75.06,75.06,75.06
NZDJPY,20040219,203600,75.06,75.06,75.06,75.06
NZDJPY,20040219,203700,75.05,75.05,75.05,75.05
NZDJPY,20040219,203800,75.05,75.06,75.05,75.06
NZDJPY,20040219,203900,75.06,75.06,75.06,75.06
NZDJPY,20040219,204000,75.07,75.08,75.07,75.08
NZDJPY,20040219,204100,75.07,75.08,75.07,75.07
NZDJPY,20040219,204200,75.08,75.08,75.07,75.07
NZDJPY,20040219,204300,75.08,75.08,75.08,75.08
NZDJPY,20040219,204400,75.09,75.09,75.09,75.09
NZDJPY,20040219,204500,75.09,75.09,75.07,75.07
NZDJPY,20040219,204600,75.06,75.07,75.06,75.07
NZDJPY,20040219,204700,75.07,75.07,75.07,75.07
NZDJPY,20040219,204800,75.07,75.07,75.07,75.07
NZDJPY,20040219,204900,75.08,75.08,75.08,75.08
NZDJPY,20040219,205000,75.08,75.08,75.08,75.08
NZDJPY,20040219,205100,75.07,75.07,75.07,75.07
NZDJPY,20040219,205200,75.07,75.07,75.07,75.07
NZDJPY,20040219,205300,75.07,75.07,75.06,75.06
NZDJPY,20040219,205400,75.07,75.08,75.07,75.08
NZDJPY,20040219,205500,75.07,75.07,75.05,75.05
NZDJPY,20040219,205600,75.06,75.07,75.06,75.07
NZDJPY,20040219,205700,75.06,75.07,75.05,75.06
NZDJPY,20040219,205800,75.07,75.08,75.06,75.06
NZDJPY,20040219,205900,75.07,75.07,75.07,75.07
NZDJPY,20040219,210000,75.08,75.08,75.07,75.08
NZDJPY,20040219,210100,75.07,75.08,75.07,75.08
NZDJPY,20040219,210200,75.09,75.09,75.08,75.08
NZDJPY,20040219,210300,75.08,75.08,75.08,75.08
NZDJPY,20040219,210400,75.09,75.09,75.09,75.09
NZDJPY,20040219,210500,75.09,75.09,75.09,75.09
NZDJPY,20040219,210600,75.09,75.09,75.09,75.09
NZDJPY,20040219,210700,75.09,75.09,75.09,75.09
NZDJPY,20040219,210800,75.09,75.09,75.08,75.08
NZDJPY,20040219,210900,75.08,75.08,75.06,75.06
NZDJPY,20040219,211000,75.07,75.07,75.06,75.06
NZDJPY,20040219,211100,75.06,75.06,75.03,75.04
NZDJPY,20040219,211200,75.03,75.05,75.03,75.05
NZDJPY,20040219,211300,75.04,75.04,75.04,75.04
NZDJPY,20040219,211400,75.05,75.05,75.04,75.05
NZDJPY,20040219,211500,75.04,75.05,75.04,75.05
NZDJPY,20040219,211600,75.06,75.06,75.05,75.05
NZDJPY,20040219,211700,75.05,75.05,75.04,75.04
NZDJPY,20040219,211800,75.04,75.04,75.04,75.04
NZDJPY,20040219,211900,75.03,75.03,75.03,75.03
NZDJPY,20040219,212000,75.03,75.03,75.03,75.03
NZDJPY,20040219,212100,75.04,75.04,75.03,75.03
NZDJPY,20040219,212200,75.04,75.05,75.03,75.03
NZDJPY,20040219,212300,75.02,75.02,75.02,75.02
NZDJPY,20040219,212400,75.02,75.03,75.02,75.03
NZDJPY,20040219,212500,75.04,75.04,75.03,75.03
NZDJPY,20040219,212600,75.04,75.05,75.04,75.05
NZDJPY,20040219,212700,75.05,75.05,75.05,75.05
NZDJPY,20040219,212800,75.06,75.06,75.06,75.06
NZDJPY,20040219,212900,75.05,75.06,75.05,75.06
NZDJPY,20040219,213000,75.05,75.06,75.05,75.06
NZDJPY,20040219,213100,75.06,75.06,75.06,75.06
NZDJPY,20040219,213200,75.06,75.06,75.06,75.06
NZDJPY,20040219,213300,75.06,75.06,75.06,75.06
NZDJPY,20040219,213400,75.07,75.07,75.06,75.06
NZDJPY,20040219,213500,75.06,75.07,75.06,75.07
NZDJPY,20040219,213600,75.07,75.07,75.07,75.07
NZDJPY,20040219,213700,75.06,75.06,75.06,75.06
NZDJPY,20040219,213800,75.07,75.07,75.05,75.05
NZDJPY,20040219,213900,75.04,75.05,75.03,75.05
NZDJPY,20040219,214000,75.05,75.05,75.04,75.04
NZDJPY,20040219,214100,75.04,75.04,75.04,75.04
NZDJPY,20040219,214200,75.05,75.05,75.05,75.05
NZDJPY,20040219,214300,75.06,75.08,75.06,75.08
NZDJPY,20040219,214400,75.07,75.07,75.07,75.07
NZDJPY,20040219,214500,75.07,75.08,75.07,75.08
NZDJPY,20040219,214600,75.08,75.08,75.08,75.08
NZDJPY,20040219,214700,75.08,75.08,75.08,75.08
NZDJPY,20040219,214800,75.08,75.09,75.08,75.09
NZDJPY,20040219,214900,75.09,75.09,75.09,75.09
NZDJPY,20040219,215000,75.09,75.09,75.08,75.08
NZDJPY,20040219,215100,75.08,75.08,75.08,75.08
NZDJPY,20040219,215200,75.08,75.08,75.08,75.08
NZDJPY,20040219,215300,75.08,75.08,75.08,75.08
NZDJPY,20040219,215500,75.08,75.08,75.08,75.08
NZDJPY,20040219,215600,75.08,75.08,75.07,75.07
NZDJPY,20040219,215700,75.07,75.07,75.07,75.07
NZDJPY,20040219,215800,75.08,75.08,75.07,75.07
NZDJPY,20040219,215900,75.07,75.07,75.07,75.07
NZDJPY,20040219,220000,75.07,75.07,75.07,75.07
NZDJPY,20040219,220100,75.07,75.07,75.06,75.06
NZDJPY,20040219,220200,75.06,75.06,75.06,75.06
NZDJPY,20040219,220300,75.06,75.06,75.06,75.06
NZDJPY,20040219,220400,75.06,75.06,75.06,75.06
NZDJPY,20040219,220500,75.06,75.06,75.06,75.06
NZDJPY,20040219,220600,75.05,75.06,75.05,75.06
NZDJPY,20040219,220700,75.06,75.06,75.06,75.06
NZDJPY,20040219,220800,75.05,75.05,75.05,75.05
NZDJPY,20040219,220900,75.05,75.06,75.05,75.06
NZDJPY,20040219,221000,75.07,75.08,75.07,75.08
NZDJPY,20040219,221100,75.08,75.08,75.08,75.08
NZDJPY,20040219,221200,75.07,75.07,75.06,75.06
NZDJPY,20040219,221300,75.05,75.05,75.05,75.05
NZDJPY,20040219,221400,75.05,75.05,75.05,75.05
NZDJPY,20040219,221500,75.05,75.05,75.05,75.05
NZDJPY,20040219,221600,75.04,75.04,75.02,75.03
NZDJPY,20040219,221700,75.04,75.04,75.03,75.04
NZDJPY,20040219,221800,75.05,75.06,75.04,75.04
NZDJPY,20040219,221900,75.05,75.05,75.05,75.05
NZDJPY,20040219,222000,75.05,75.06,75.05,75.06
NZDJPY,20040219,222100,75.06,75.06,75.06,75.06
NZDJPY,20040219,222200,75.07,75.07,75.06,75.06
NZDJPY,20040219,222300,75.07,75.07,75.07,75.07
NZDJPY,20040219,222400,75.08,75.08,75.07,75.07
NZDJPY,20040219,222500,75.08,75.09,75.08,75.08
NZDJPY,20040219,222600,75.08,75.08,75.08,75.08
NZDJPY,20040219,222700,75.07,75.07,75.07,75.07
NZDJPY,20040219,222800,75.07,75.08,75.07,75.08
NZDJPY,20040219,222900,75.07,75.07,75.07,75.07
NZDJPY,20040219,223000,75.07,75.07,75.06,75.06
NZDJPY,20040219,223100,75.05,75.05,75.02,75.02
NZDJPY,20040219,223200,75.01,75.01,75.01,75.01
NZDJPY,20040219,223300,75.01,75.01,75.00,75.00
NZDJPY,20040219,223400,75.00,75.01,75.00,75.01
NZDJPY,20040219,223500,75.02,75.02,75.02,75.02
NZDJPY,20040219,223600,75.02,75.02,75.01,75.01
NZDJPY,20040219,223700,75.00,75.00,74.99,74.99
NZDJPY,20040219,223800,74.99,75.00,74.99,75.00
NZDJPY,20040219,223900,75.00,75.00,75.00,75.00
NZDJPY,20040219,224000,75.00,75.00,74.99,74.99
NZDJPY,20040219,224100,75.00,75.00,74.99,74.99
NZDJPY,20040219,224200,74.98,74.99,74.98,74.99
NZDJPY,20040219,224300,74.99,74.99,74.99,74.99
NZDJPY,20040219,224400,74.99,74.99,74.99,74.99
NZDJPY,20040219,224500,74.99,74.99,74.99,74.99
NZDJPY,20040219,224600,74.99,74.99,74.99,74.99
NZDJPY,20040219,224700,74.98,74.99,74.97,74.99
NZDJPY,20040219,224800,74.99,74.99,74.99,74.99
NZDJPY,20040219,224900,74.99,75.00,74.99,75.00
NZDJPY,20040219,225000,74.99,74.99,74.95,74.95
NZDJPY,20040219,225100,74.96,74.97,74.96,74.97
NZDJPY,20040219,225200,74.99,75.08,74.98,75.08
NZDJPY,20040219,225300,75.08,75.08,75.08,75.08
NZDJPY,20040219,225400,75.08,75.08,75.08,75.08
NZDJPY,20040219,225500,75.09,75.10,75.09,75.10
NZDJPY,20040219,225600,75.10,75.10,75.10,75.10
NZDJPY,20040219,225700,75.09,75.09,75.09,75.09
NZDJPY,20040219,225800,75.10,75.10,75.08,75.08
NZDJPY,20040219,225900,75.08,75.08,75.08,75.08
NZDJPY,20040219,230000,75.08,75.08,75.08,75.08
NZDJPY,20040219,230100,75.08,75.08,75.08,75.08
NZDJPY,20040219,230200,75.08,75.08,75.08,75.08
NZDJPY,20040219,230300,75.08,75.08,75.08,75.08
NZDJPY,20040219,230400,75.08,75.08,75.08,75.08
NZDJPY,20040219,230500,75.09,75.09,75.09,75.09
NZDJPY,20040219,230600,75.09,75.10,75.09,75.10
NZDJPY,20040219,230700,75.09,75.09,75.09,75.09
NZDJPY,20040219,230800,75.09,75.09,75.08,75.08
NZDJPY,20040219,230900,75.08,75.08,75.08,75.08
NZDJPY,20040219,231000,75.07,75.07,75.07,75.07
NZDJPY,20040219,231100,75.07,75.07,75.07,75.07
NZDJPY,20040219,231200,75.07,75.07,75.07,75.07
NZDJPY,20040219,231300,75.07,75.08,75.07,75.08
NZDJPY,20040219,231400,75.08,75.08,75.07,75.07
NZDJPY,20040219,231500,75.06,75.07,75.06,75.07
NZDJPY,20040219,231600,75.07,75.07,75.07,75.07
NZDJPY,20040219,231700,75.08,75.09,75.08,75.08
NZDJPY,20040219,231900,75.08,75.11,75.08,75.11
NZDJPY,20040219,232000,75.12,75.14,75.12,75.14
NZDJPY,20040219,232100,75.14,75.14,75.12,75.12
NZDJPY,20040219,232200,75.11,75.14,75.11,75.14
NZDJPY,20040219,232300,75.15,75.17,75.15,75.17
NZDJPY,20040219,232400,75.16,75.16,75.14,75.14
NZDJPY,20040219,232500,75.16,75.16,75.14,75.14
NZDJPY,20040219,232600,75.13,75.13,75.11,75.11
NZDJPY,20040219,232700,75.12,75.12,75.11,75.11
NZDJPY,20040219,232800,75.10,75.10,75.09,75.09
NZDJPY,20040219,232900,75.09,75.09,75.09,75.09
NZDJPY,20040219,233000,75.11,75.16,75.11,75.16
NZDJPY,20040219,233100,75.17,75.17,75.16,75.16
NZDJPY,20040219,233200,75.15,75.15,75.13,75.14
NZDJPY,20040219,233300,75.13,75.13,75.12,75.12
NZDJPY,20040219,233400,75.12,75.12,75.12,75.12
NZDJPY,20040219,233500,75.11,75.12,75.11,75.12
NZDJPY,20040219,233600,75.11,75.11,75.11,75.11
NZDJPY,20040219,233700,75.12,75.13,75.12,75.12
NZDJPY,20040219,233800,75.12,75.12,75.12,75.12
NZDJPY,20040219,233900,75.13,75.14,75.13,75.14
NZDJPY,20040219,234000,75.14,75.15,75.14,75.15
NZDJPY,20040219,234100,75.15,75.15,75.15,75.15
NZDJPY,20040219,234200,75.16,75.17,75.16,75.17
NZDJPY,20040219,234300,75.17,75.17,75.17,75.17
NZDJPY,20040219,234400,75.17,75.17,75.17,75.17
NZDJPY,20040219,234500,75.17,75.17,75.17,75.17
NZDJPY,20040219,234600,75.17,75.17,75.17,75.17
NZDJPY,20040219,234700,75.17,75.17,75.17,75.17
NZDJPY,20040219,234800,75.17,75.18,75.17,75.18
NZDJPY,20040219,234900,75.18,75.18,75.18,75.18
NZDJPY,20040219,235000,75.19,75.19,75.17,75.17
NZDJPY,20040219,235100,75.17,75.18,75.17,75.17
NZDJPY,20040219,235200,75.16,75.16,75.16,75.16
NZDJPY,20040219,235300,75.16,75.16,75.16,75.16
NZDJPY,20040219,235400,75.16,75.16,75.16,75.16
NZDJPY,20040219,235500,75.17,75.17,75.16,75.16
NZDJPY,20040219,235600,75.15,75.16,75.15,75.16
NZDJPY,20040219,235700,75.16,75.16,75.16,75.16
NZDJPY,20040219,235800,75.15,75.15,75.15,75.15
NZDJPY,20040219,235900,75.15,75.15,75.15,75.15
NZDJPY,20040220,000000,75.14,75.15,75.14,75.14
XAUUSD,20040219,001000,410.4,410.4,410.4,410.4
XAUUSD,20040219,002000,410.4,410.4,410.4,410.4
XAUUSD,20040219,002600,410.5,410.5,410.5,410.5
XAUUSD,20040219,003600,410.5,410.5,410.5,410.5
XAUUSD,20040219,004200,410.6,410.6,410.6,410.6
XAUUSD,20040219,005000,410.8,410.8,410.8,410.8
XAUUSD,20040219,005500,410.9,410.9,410.9,410.9
XAUUSD,20040219,010100,411.0,411.0,411.0,411.0
XAUUSD,20040219,011100,411.0,411.0,411.0,411.0
XAUUSD,20040219,012100,411.0,411.0,411.0,411.0
XAUUSD,20040219,013100,411.0,411.0,411.0,411.0
XAUUSD,20040219,013200,411.1,411.1,411.1,411.1
XAUUSD,20040219,014200,411.1,411.1,411.1,411.1
XAUUSD,20040219,014500,411.0,411.0,411.0,411.0
XAUUSD,20040219,014600,410.7,410.7,410.5,410.5
XAUUSD,20040219,015500,410.3,410.3,410.3,410.3
XAUUSD,20040219,020500,410.3,410.3,410.3,410.3
XAUUSD,20040219,021500,410.3,410.3,410.3,410.3
XAUUSD,20040219,022500,410.3,410.3,410.3,410.3
XAUUSD,20040219,023000,410.4,410.4,410.4,410.4
XAUUSD,20040219,024000,410.4,410.4,410.4,410.4
XAUUSD,20040219,024700,410.3,410.3,410.3,410.3
XAUUSD,20040219,025200,410.2,410.2,410.2,410.2
XAUUSD,20040219,030200,410.2,410.2,410.2,410.2
XAUUSD,20040219,030600,410.1,410.1,410.1,410.1
XAUUSD,20040219,031500,410.0,410.0,410.0,410.0
XAUUSD,20040219,032500,410.0,410.0,410.0,410.0
XAUUSD,20040219,033500,410.0,410.0,410.0,410.0
XAUUSD,20040219,034500,410.0,410.0,410.0,410.0
XAUUSD,20040219,034700,410.2,410.2,410.2,410.2
XAUUSD,20040219,035700,410.2,410.2,410.2,410.2
XAUUSD,20040219,040700,410.2,410.2,410.2,410.2
XAUUSD,20040219,041700,410.2,410.2,410.2,410.2
XAUUSD,20040219,042500,410.1,410.1,410.1,410.1
XAUUSD,20040219,043500,410.1,410.1,410.1,410.1
XAUUSD,20040219,044400,410.2,410.2,410.2,410.2
XAUUSD,20040219,045400,410.2,410.2,410.2,410.2
XAUUSD,20040219,050400,410.2,410.2,410.2,410.2
XAUUSD,20040219,050900,410.5,410.5,410.5,410.5
XAUUSD,20040219,051900,410.5,410.5,410.5,410.5
XAUUSD,20040219,052900,410.5,410.5,410.5,410.5
XAUUSD,20040219,053900,410.5,410.5,410.5,410.5
XAUUSD,20040219,054900,410.5,410.5,410.5,410.5
XAUUSD,20040219,055900,410.5,410.5,410.5,410.5
XAUUSD,20040219,060900,410.5,410.5,410.5,410.5
XAUUSD,20040219,061400,410.6,410.6,410.6,410.6
XAUUSD,20040219,062100,410.7,410.7,410.7,410.7
XAUUSD,20040219,062200,410.8,410.8,410.8,410.8
XAUUSD,20040219,063200,410.8,410.8,410.8,410.8
XAUUSD,20040219,063700,410.7,410.7,410.7,410.7
XAUUSD,20040219,063800,410.6,410.6,410.6,410.6
XAUUSD,20040219,064400,410.5,410.5,410.5,410.5
XAUUSD,20040219,065400,410.5,410.5,410.5,410.5
XAUUSD,20040219,065700,410.3,410.3,410.3,410.3
XAUUSD,20040219,070400,410.2,410.2,410.2,410.2
XAUUSD,20040219,071400,410.2,410.2,410.2,410.2
XAUUSD,20040219,071500,410.1,410.1,410.1,410.1
XAUUSD,20040219,071600,410.0,410.0,410.0,410.0
XAUUSD,20040219,072600,410.0,410.0,410.0,410.0
XAUUSD,20040219,073200,410.2,410.2,410.2,410.2
XAUUSD,20040219,073800,410.3,410.3,410.3,410.3
XAUUSD,20040219,074800,410.3,410.3,410.3,410.3
XAUUSD,20040219,075800,410.3,410.3,410.3,410.3
XAUUSD,20040219,080800,410.3,410.3,410.3,410.3
XAUUSD,20040219,081800,410.3,410.3,410.3,410.3
XAUUSD,20040219,082200,410.4,410.4,410.4,410.4
XAUUSD,20040219,083100,410.3,410.3,410.2,410.2
XAUUSD,20040219,083600,410.0,410.0,410.0,410.0
XAUUSD,20040219,084600,410.0,410.0,410.0,410.0
XAUUSD,20040219,085000,409.9,409.9,409.9,409.9
XAUUSD,20040219,090000,409.9,409.9,409.9,409.9
XAUUSD,20040219,090400,410.0,410.0,410.0,410.0
XAUUSD,20040219,091400,410.0,410.0,410.0,410.0
XAUUSD,20040219,092400,410.0,410.0,410.0,410.0
XAUUSD,20040219,093400,410.0,410.0,410.0,410.0
XAUUSD,20040219,094400,410.0,410.0,410.0,410.0
XAUUSD,20040219,095400,410.0,410.0,410.0,410.0
XAUUSD,20040219,100400,410.0,410.0,410.0,410.0
XAUUSD,20040219,100800,410.1,410.1,410.1,410.1
XAUUSD,20040219,101100,410.0,410.0,409.9,409.9
XAUUSD,20040219,101300,409.8,409.8,409.8,409.8
XAUUSD,20040219,101600,409.7,409.7,409.7,409.7
XAUUSD,20040219,101700,409.6,409.6,409.6,409.6
XAUUSD,20040219,101900,409.5,409.5,409.5,409.5
XAUUSD,20040219,102400,409.4,409.4,409.4,409.4
XAUUSD,20040219,102500,409.2,409.2,409.2,409.2
XAUUSD,20040219,103000,409.3,409.3,409.3,409.3
XAUUSD,20040219,103200,409.4,409.4,409.4,409.4
XAUUSD,20040219,103800,409.5,409.5,409.5,409.5
XAUUSD,20040219,104400,409.6,409.6,409.6,409.6
XAUUSD,20040219,104600,409.7,409.7,409.7,409.7
XAUUSD,20040219,105600,409.7,409.7,409.7,409.7
XAUUSD,20040219,110000,409.6,409.6,409.6,409.6
XAUUSD,20040219,111000,409.6,409.6,409.6,409.6
XAUUSD,20040219,112000,409.6,409.6,409.6,409.6
XAUUSD,20040219,112600,409.7,409.7,409.7,409.7
XAUUSD,20040219,112700,409.5,409.5,409.5,409.5
XAUUSD,20040219,113700,409.5,409.5,409.5,409.5
XAUUSD,20040219,114700,409.5,409.5,409.5,409.5
XAUUSD,20040219,115000,409.8,409.8,409.8,409.8
XAUUSD,20040219,120000,409.8,409.8,409.8,409.8
XAUUSD,20040219,120600,410.1,410.1,410.1,410.1
XAUUSD,20040219,121400,409.9,409.9,409.9,409.9
XAUUSD,20040219,121700,409.8,409.8,409.8,409.8
XAUUSD,20040219,122700,409.8,409.8,409.8,409.8
XAUUSD,20040219,123700,409.8,409.8,409.8,409.8
XAUUSD,20040219,124200,409.7,409.7,409.6,409.6
XAUUSD,20040219,124700,409.5,409.5,409.5,409.5
XAUUSD,20040219,124900,409.6,409.6,409.6,409.6
XAUUSD,20040219,125800,409.5,409.5,409.5,409.5
XAUUSD,20040219,130800,409.5,409.5,409.5,409.5
XAUUSD,20040219,131800,409.5,409.5,409.5,409.5
XAUUSD,20040219,132800,409.5,409.5,409.5,409.5
XAUUSD,20040219,132900,409.3,409.3,409.3,409.3
XAUUSD,20040219,133200,409.2,409.2,409.2,409.2
XAUUSD,20040219,133300,409.3,409.3,409.3,409.3
XAUUSD,20040219,133600,409.4,409.4,409.4,409.4
XAUUSD,20040219,133800,409.5,409.5,409.5,409.5
XAUUSD,20040219,134100,409.7,409.7,409.7,409.7
XAUUSD,20040219,134300,409.8,409.8,409.8,409.8
XAUUSD,20040219,135200,410.0,410.0,410.0,410.0
XAUUSD,20040219,135400,409.9,409.9,409.9,409.9
XAUUSD,20040219,135600,410.0,410.0,410.0,410.0
XAUUSD,20040219,140600,410.0,410.0,410.0,410.0
XAUUSD,20040219,141600,410.0,410.0,410.0,410.0
XAUUSD,20040219,142000,410.3,410.4,410.3,410.4
XAUUSD,20040219,142100,410.5,410.7,410.5,410.7
XAUUSD,20040219,142200,410.5,410.5,410.5,410.5
XAUUSD,20040219,142300,410.6,410.7,410.6,410.7
XAUUSD,20040219,142400,410.8,410.8,410.8,410.8
XAUUSD,20040219,142500,410.7,410.7,410.5,410.5
XAUUSD,20040219,142600,410.4,410.4,410.3,410.3
XAUUSD,20040219,142900,410.4,410.4,410.4,410.4
XAUUSD,20040219,143000,410.3,410.4,410.3,410.3
XAUUSD,20040219,143100,410.2,410.4,410.2,410.4
XAUUSD,20040219,143200,410.5,410.6,410.5,410.6
XAUUSD,20040219,143300,410.7,410.8,410.7,410.8
XAUUSD,20040219,143400,410.7,410.8,410.7,410.8
XAUUSD,20040219,143500,410.7,410.7,410.6,410.6
XAUUSD,20040219,143600,410.5,410.5,410.5,410.5
XAUUSD,20040219,143700,410.6,410.6,410.6,410.6
XAUUSD,20040219,143800,410.5,410.5,410.5,410.5
XAUUSD,20040219,143900,410.4,410.4,410.4,410.4
XAUUSD,20040219,144100,410.5,410.5,410.5,410.5
XAUUSD,20040219,144200,410.4,410.5,410.4,410.4
XAUUSD,20040219,144400,410.5,410.5,410.4,410.4
XAUUSD,20040219,144500,410.5,410.5,410.4,410.4
XAUUSD,20040219,144600,410.3,410.3,410.3,410.3
XAUUSD,20040219,144700,410.2,410.2,410.2,410.2
XAUUSD,20040219,144800,410.1,410.1,410.1,410.1
XAUUSD,20040219,144900,410.0,410.0,409.9,409.9
XAUUSD,20040219,145000,409.8,409.9,409.8,409.8
XAUUSD,20040219,145100,409.7,409.7,409.6,409.6
XAUUSD,20040219,145200,409.5,409.6,409.5,409.5
XAUUSD,20040219,145300,409.4,409.4,409.4,409.4
XAUUSD,20040219,145400,409.3,409.3,409.1,409.1
XAUUSD,20040219,145500,409.0,409.0,408.9,408.9
XAUUSD,20040219,145600,409.0,409.0,408.9,408.9
XAUUSD,20040219,145700,408.8,408.9,408.8,408.8
XAUUSD,20040219,145800,408.9,409.0,408.9,408.9
XAUUSD,20040219,145900,408.8,408.8,408.7,408.7
XAUUSD,20040219,150000,408.9,409.0,408.9,409.0
XAUUSD,20040219,150100,409.1,409.1,409.0,409.0
XAUUSD,20040219,150200,409.1,409.2,409.1,409.2
XAUUSD,20040219,150300,409.1,409.2,409.1,409.2
XAUUSD,20040219,150400,409.1,409.1,409.1,409.1
XAUUSD,20040219,150500,409.0,409.0,409.0,409.0
XAUUSD,20040219,150600,408.9,408.9,408.8,408.8
XAUUSD,20040219,150700,408.9,408.9,408.9,408.9
XAUUSD,20040219,150800,409.0,409.1,409.0,409.1
XAUUSD,20040219,150900,409.2,409.2,409.0,409.0
XAUUSD,20040219,151000,409.1,409.2,409.1,409.2
XAUUSD,20040219,151200,409.1,409.1,409.1,409.1
XAUUSD,20040219,151300,409.0,409.0,409.0,409.0
XAUUSD,20040219,151700,409.1,409.1,409.1,409.1
XAUUSD,20040219,151800,409.0,409.0,409.0,409.0
XAUUSD,20040219,151900,409.1,409.1,409.1,409.1
XAUUSD,20040219,152000,409.2,409.4,409.2,409.4
XAUUSD,20040219,152100,409.5,409.8,409.5,409.8
XAUUSD,20040219,152200,409.9,410.0,409.9,409.9
XAUUSD,20040219,152300,410.0,410.0,409.9,409.9
XAUUSD,20040219,152400,410.0,410.0,409.8,409.8
XAUUSD,20040219,152500,409.7,409.7,409.5,409.6
XAUUSD,20040219,152600,409.7,409.8,409.7,409.8
XAUUSD,20040219,152700,409.7,409.9,409.7,409.9
XAUUSD,20040219,152800,410.0,410.1,410.0,410.0
XAUUSD,20040219,152900,410.1,410.2,410.1,410.2
XAUUSD,20040219,153000,410.3,410.4,410.3,410.4
XAUUSD,20040219,153100,410.3,410.5,410.3,410.4
XAUUSD,20040219,153200,410.3,410.3,410.2,410.2
XAUUSD,20040219,153300,410.1,410.1,410.1,410.1
XAUUSD,20040219,153400,410.2,410.3,410.1,410.3
XAUUSD,20040219,153500,410.2,410.3,410.2,410.3
XAUUSD,20040219,153600,410.2,410.2,410.1,410.1
XAUUSD,20040219,153700,410.0,410.0,410.0,410.0
XAUUSD,20040219,153900,409.9,409.9,409.8,409.8
XAUUSD,20040219,154000,409.7,409.7,409.7,409.7
XAUUSD,20040219,154100,409.6,409.7,409.6,409.7
XAUUSD,20040219,154300,409.8,409.8,409.8,409.8
XAUUSD,20040219,154400,409.9,409.9,409.9,409.9
XAUUSD,20040219,154500,409.8,409.9,409.8,409.9
XAUUSD,20040219,154600,409.8,409.9,409.8,409.9
XAUUSD,20040219,154800,409.8,409.8,409.7,409.7
XAUUSD,20040219,154900,409.6,409.6,409.6,409.6
XAUUSD,20040219,155000,409.5,409.5,409.5,409.5
XAUUSD,20040219,155200,409.6,409.6,409.5,409.5
XAUUSD,20040219,155300,409.6,409.6,409.6,409.6
XAUUSD,20040219,155400,409.7,409.9,409.7,409.9
XAUUSD,20040219,155500,409.8,409.8,409.7,409.7
XAUUSD,20040219,155600,409.6,409.6,409.6,409.6
XAUUSD,20040219,155700,409.5,409.5,409.3,409.3
XAUUSD,20040219,155800,409.4,409.4,409.2,409.2
XAUUSD,20040219,155900,409.3,409.3,409.3,409.3
XAUUSD,20040219,160000,409.4,409.4,409.2,409.2
XAUUSD,20040219,160100,409.1,409.1,409.0,409.0
XAUUSD,20040219,160400,409.1,409.1,409.1,409.1
XAUUSD,20040219,160500,409.2,409.2,409.1,409.1
XAUUSD,20040219,160600,409.2,409.3,409.2,409.3
XAUUSD,20040219,160700,409.4,409.4,409.3,409.3
XAUUSD,20040219,160800,409.2,409.2,409.2,409.2
XAUUSD,20040219,161000,409.1,409.1,408.8,408.8
XAUUSD,20040219,161100,408.7,408.8,408.7,408.8
XAUUSD,20040219,161200,408.9,408.9,408.8,408.8
XAUUSD,20040219,161300,408.7,408.8,408.7,408.8
XAUUSD,20040219,161400,408.7,408.8,408.7,408.8
XAUUSD,20040219,161500,408.7,408.7,408.7,408.7
XAUUSD,20040219,161600,408.6,408.6,408.5,408.5
XAUUSD,20040219,161700,408.4,408.4,408.4,408.4
XAUUSD,20040219,161800,408.3,408.4,408.3,408.4
XAUUSD,20040219,161900,408.3,408.3,408.2,408.2
XAUUSD,20040219,162000,408.1,408.2,408.1,408.1
XAUUSD,20040219,162100,408.0,408.0,407.9,408.0
XAUUSD,20040219,162200,407.9,407.9,407.8,407.9
XAUUSD,20040219,162300,408.0,408.1,408.0,408.1
XAUUSD,20040219,162400,408.0,408.0,408.0,408.0
XAUUSD,20040219,162500,408.1,408.2,408.1,408.1
XAUUSD,20040219,162600,408.0,408.0,407.8,407.8
XAUUSD,20040219,162700,407.9,408.0,407.9,408.0
XAUUSD,20040219,162800,408.1,408.3,408.1,408.3
XAUUSD,20040219,162900,408.4,408.4,408.4,408.4
XAUUSD,20040219,163000,408.5,408.7,408.5,408.7
XAUUSD,20040219,163100,408.8,408.8,408.8,408.8
XAUUSD,20040219,163200,408.7,408.7,408.6,408.7
XAUUSD,20040219,163400,408.6,408.7,408.6,408.7
XAUUSD,20040219,163500,408.8,408.8,408.8,408.8
XAUUSD,20040219,163600,408.9,409.0,408.9,409.0
XAUUSD,20040219,163700,409.2,409.3,409.2,409.3
XAUUSD,20040219,163800,409.2,409.2,409.2,409.2
XAUUSD,20040219,163900,409.1,409.2,409.1,409.1
XAUUSD,20040219,164000,409.0,409.0,408.9,408.9
XAUUSD,20040219,164100,408.8,408.8,408.8,408.8
XAUUSD,20040219,164200,408.7,408.7,408.6,408.6
XAUUSD,20040219,164300,408.7,408.7,408.5,408.5
XAUUSD,20040219,164400,408.4,408.4,408.3,408.3
XAUUSD,20040219,164500,408.4,408.4,408.4,408.4
XAUUSD,20040219,164600,408.5,408.5,408.4,408.4
XAUUSD,20040219,164800,408.5,408.5,408.5,408.5
XAUUSD,20040219,164900,408.6,408.6,408.6,408.6
XAUUSD,20040219,165000,408.5,408.5,408.5,408.5
XAUUSD,20040219,165200,408.4,408.4,408.2,408.2
XAUUSD,20040219,165300,408.3,408.3,408.2,408.2
XAUUSD,20040219,165400,408.0,408.1,408.0,408.1
XAUUSD,20040219,165500,408.2,408.4,408.2,408.4
XAUUSD,20040219,165600,408.5,408.5,408.5,408.5
XAUUSD,20040219,165700,408.6,408.6,408.6,408.6
XAUUSD,20040219,165800,408.8,408.9,408.8,408.9
XAUUSD,20040219,165900,408.8,408.8,408.7,408.8
XAUUSD,20040219,170000,408.9,409.0,408.9,408.9
XAUUSD,20040219,170300,409.0,409.0,409.0,409.0
XAUUSD,20040219,170400,409.1,409.1,409.1,409.1
XAUUSD,20040219,170700,409.2,409.3,409.2,409.3
XAUUSD,20040219,170800,409.4,409.6,409.4,409.5
XAUUSD,20040219,170900,409.6,409.8,409.6,409.8
XAUUSD,20040219,171000,409.9,410.0,409.9,410.0
XAUUSD,20040219,171400,409.9,409.9,409.9,409.9
XAUUSD,20040219,171500,410.0,410.0,409.9,409.9
XAUUSD,20040219,171600,410.0,410.0,410.0,410.0
XAUUSD,20040219,171800,410.1,410.1,410.1,410.1
XAUUSD,20040219,171900,410.2,410.2,410.2,410.2
XAUUSD,20040219,172000,410.3,410.3,410.2,410.2
XAUUSD,20040219,172100,410.1,410.1,410.1,410.1
XAUUSD,20040219,172200,410.0,410.0,410.0,410.0
XAUUSD,20040219,172300,409.9,409.9,409.9,409.9
XAUUSD,20040219,172400,409.8,409.8,409.8,409.8
XAUUSD,20040219,172500,409.7,409.7,409.7,409.7
XAUUSD,20040219,172600,409.6,409.7,409.6,409.7
XAUUSD,20040219,172700,409.8,409.8,409.8,409.8
XAUUSD,20040219,172900,409.7,409.7,409.7,409.7
XAUUSD,20040219,173100,409.6,409.6,409.6,409.6
XAUUSD,20040219,173200,409.5,409.5,409.5,409.5
XAUUSD,20040219,173400,409.6,409.6,409.6,409.6
XAUUSD,20040219,173500,409.7,409.8,409.7,409.8
XAUUSD,20040219,173700,409.9,410.1,409.9,410.1
XAUUSD,20040219,173800,410.2,410.3,410.2,410.2
XAUUSD,20040219,174000,410.1,410.1,410.1,410.1
XAUUSD,20040219,174100,410.0,410.0,410.0,410.0
XAUUSD,20040219,174400,409.9,409.9,409.9,409.9
XAUUSD,20040219,174500,409.8,409.8,409.8,409.8
XAUUSD,20040219,174900,410.0,410.0,410.0,410.0
XAUUSD,20040219,175700,409.9,409.9,409.8,409.8
XAUUSD,20040219,175800,409.9,409.9,409.9,409.9
XAUUSD,20040219,175900,409.8,409.9,409.8,409.8
XAUUSD,20040219,180000,409.7,410.0,409.7,410.0
XAUUSD,20040219,180100,410.2,410.3,410.1,410.3
XAUUSD,20040219,180200,410.4,410.5,410.4,410.5
XAUUSD,20040219,180300,410.4,410.4,410.1,410.1
XAUUSD,20040219,180400,410.0,410.0,409.6,409.6
XAUUSD,20040219,180500,409.5,409.6,409.5,409.5
XAUUSD,20040219,180600,409.6,409.8,409.6,409.8
XAUUSD,20040219,180700,409.9,409.9,409.8,409.9
XAUUSD,20040219,180800,409.8,409.8,409.8,409.8
XAUUSD,20040219,180900,409.9,410.0,409.9,410.0
XAUUSD,20040219,181000,409.9,410.0,409.9,410.0
XAUUSD,20040219,181100,410.1,410.2,410.1,410.2
XAUUSD,20040219,181200,410.1,410.2,410.1,410.2
XAUUSD,20040219,181300,410.1,410.1,410.1,410.1
XAUUSD,20040219,181600,410.2,410.2,410.2,410.2
XAUUSD,20040219,181900,410.3,410.5,410.3,410.4
XAUUSD,20040219,182000,410.2,410.2,410.2,410.2
XAUUSD,20040219,182100,410.3,410.4,410.3,410.4
XAUUSD,20040219,182300,410.5,410.5,410.5,410.5
XAUUSD,20040219,182600,410.4,410.4,410.4,410.4
XAUUSD,20040219,182900,410.5,410.5,410.5,410.5
XAUUSD,20040219,183000,410.4,410.4,410.4,410.4
XAUUSD,20040219,183200,410.5,410.5,410.4,410.4
XAUUSD,20040219,183300,410.5,410.6,410.5,410.6
XAUUSD,20040219,183400,410.7,410.7,410.7,410.7
XAUUSD,20040219,183500,410.8,410.8,410.8,410.8
XAUUSD,20040219,183600,410.7,410.7,410.7,410.7
XAUUSD,20040219,183700,410.6,410.6,410.6,410.6
XAUUSD,20040219,183800,410.5,410.5,410.5,410.5
XAUUSD,20040219,183900,410.4,410.4,410.4,410.4
XAUUSD,20040219,184000,410.3,410.4,410.3,410.4
XAUUSD,20040219,184100,410.3,410.4,410.3,410.3
XAUUSD,20040219,184200,410.2,410.3,410.2,410.3
XAUUSD,20040219,184300,410.4,410.5,410.4,410.5
XAUUSD,20040219,184400,410.4,410.5,410.4,410.5
XAUUSD,20040219,185100,410.5,410.5,410.5,410.5
XAUUSD,20040219,185200,410.4,410.4,410.4,410.4
XAUUSD,20040219,185300,410.3,410.3,410.3,410.3
XAUUSD,20040219,185400,410.2,410.2,410.2,410.2
XAUUSD,20040219,185500,410.3,410.3,410.3,410.3
XAUUSD,20040219,185800,410.4,410.5,410.4,410.5
XAUUSD,20040219,190300,410.4,410.4,410.4,410.4
XAUUSD,20040219,190500,410.2,410.2,410.0,410.0
XAUUSD,20040219,190600,410.1,410.2,410.1,410.2
XAUUSD,20040219,191300,410.1,410.1,410.1,410.1
XAUUSD,20040219,191600,410.0,410.0,409.9,409.9
XAUUSD,20040219,191700,409.8,409.9,409.8,409.9
XAUUSD,20040219,191900,410.0,410.0,410.0,410.0
XAUUSD,20040219,192100,410.1,410.1,410.1,410.1
XAUUSD,20040219,192200,410.2,410.2,410.2,410.2
XAUUSD,20040219,192400,410.3,410.3,410.3,410.3
XAUUSD,20040219,192500,410.4,410.5,410.4,410.5
XAUUSD,20040219,192600,410.6,410.6,410.6,410.6
XAUUSD,20040219,192700,410.5,410.5,410.2,410.3
XAUUSD,20040219,192800,410.0,410.0,409.5,409.5
XAUUSD,20040219,192900,409.3,409.4,409.1,409.1
XAUUSD,20040219,193000,409.2,409.2,409.1,409.1
XAUUSD,20040219,194000,409.1,409.1,409.1,409.1
XAUUSD,20040219,195000,409.1,409.1,409.1,409.1
XAUUSD,20040219,200000,409.1,409.1,409.1,409.1
XAUUSD,20040219,201000,409.1,409.1,409.1,409.1
XAUUSD,20040219,202000,409.1,409.1,409.1,409.1
XAUUSD,20040219,203000,409.1,409.1,409.1,409.1
XAUUSD,20040219,204000,409.1,409.1,409.1,409.1
XAUUSD,20040219,205000,409.1,409.1,409.1,409.1
XAUUSD,20040219,210000,409.1,409.1,409.1,409.1
XAUUSD,20040219,211000,409.1,409.1,409.1,409.1
XAUUSD,20040219,212000,409.0,409.0,409.0,409.0
XAUUSD,20040219,213000,409.0,409.0,409.0,409.0
XAUUSD,20040219,213200,409.1,409.1,409.1,409.1
XAUUSD,20040219,213300,409.2,409.2,409.2,409.2
XAUUSD,20040219,213400,409.3,409.3,409.3,409.3
XAUUSD,20040219,213900,409.4,409.4,409.4,409.4
XAUUSD,20040219,214000,409.3,409.3,409.3,409.3
XAUUSD,20040219,214800,409.4,409.4,409.4,409.4
XAUUSD,20040219,215000,409.5,409.5,409.5,409.5
XAUUSD,20040219,215800,409.6,409.6,409.6,409.6
XAUUSD,20040219,220800,409.6,409.6,409.6,409.6
XAUUSD,20040219,221800,409.6,409.6,409.6,409.6
XAUUSD,20040219,222000,409.7,409.7,409.7,409.7
XAUUSD,20040219,223000,409.7,409.7,409.7,409.7
XAUUSD,20040219,224000,409.7,409.7,409.7,409.7
XAUUSD,20040219,225000,409.7,409.7,409.7,409.7
XAUUSD,20040219,230000,409.7,409.7,409.7,409.7
XAUUSD,20040219,230500,409.6,409.6,409.6,409.6
XAUUSD,20040219,231500,409.6,409.6,409.6,409.6
XAUUSD,20040219,232500,409.6,409.6,409.6,409.6
XAUUSD,20040219,233500,409.6,409.6,409.6,409.6
XAUUSD,20040219,234500,409.6,409.6,409.6,409.6
XAUUSD,20040219,235500,409.6,409.6,409.6,409.6
XAGUSD,20040219,001000,6.60,6.60,6.60,6.60
XAGUSD,20040219,002000,6.60,6.60,6.60,6.60
XAGUSD,20040219,003000,6.60,6.60,6.60,6.60
XAGUSD,20040219,003700,6.61,6.61,6.61,6.61
XAGUSD,20040219,004700,6.61,6.61,6.61,6.61
XAGUSD,20040219,005200,6.62,6.62,6.62,6.62
XAGUSD,20040219,010200,6.62,6.62,6.62,6.62
XAGUSD,20040219,011200,6.62,6.62,6.62,6.62
XAGUSD,20040219,011600,6.63,6.63,6.63,6.63
XAGUSD,20040219,012600,6.63,6.63,6.63,6.63
XAGUSD,20040219,013600,6.63,6.63,6.63,6.63
XAGUSD,20040219,013700,6.64,6.64,6.64,6.64
XAGUSD,20040219,014500,6.65,6.65,6.65,6.65
XAGUSD,20040219,015500,6.65,6.65,6.65,6.65
XAGUSD,20040219,020500,6.65,6.65,6.65,6.65
XAGUSD,20040219,021500,6.65,6.65,6.65,6.65
XAGUSD,20040219,021600,6.64,6.64,6.64,6.64
XAGUSD,20040219,022600,6.64,6.64,6.64,6.64
XAGUSD,20040219,023600,6.64,6.64,6.64,6.64
XAGUSD,20040219,024600,6.64,6.64,6.64,6.64
XAGUSD,20040219,025600,6.64,6.64,6.64,6.64
XAGUSD,20040219,030600,6.64,6.64,6.64,6.64
XAGUSD,20040219,031600,6.64,6.64,6.64,6.64
XAGUSD,20040219,031700,6.63,6.63,6.63,6.63
XAGUSD,20040219,032700,6.63,6.63,6.63,6.63
XAGUSD,20040219,033700,6.63,6.63,6.63,6.63
XAGUSD,20040219,034700,6.63,6.63,6.63,6.63
XAGUSD,20040219,035700,6.63,6.63,6.63,6.63
XAGUSD,20040219,040700,6.63,6.63,6.63,6.63
XAGUSD,20040219,041700,6.63,6.63,6.63,6.63
XAGUSD,20040219,042700,6.63,6.63,6.63,6.63
XAGUSD,20040219,043700,6.63,6.63,6.63,6.63
XAGUSD,20040219,044700,6.63,6.63,6.63,6.63
XAGUSD,20040219,045700,6.63,6.63,6.63,6.63
XAGUSD,20040219,050700,6.63,6.63,6.63,6.63
XAGUSD,20040219,051700,6.63,6.63,6.63,6.63
XAGUSD,20040219,052700,6.63,6.63,6.63,6.63
XAGUSD,20040219,053700,6.63,6.63,6.63,6.63
XAGUSD,20040219,054700,6.63,6.63,6.63,6.63
XAGUSD,20040219,055700,6.63,6.63,6.63,6.63
XAGUSD,20040219,060700,6.63,6.63,6.63,6.63
XAGUSD,20040219,061700,6.63,6.63,6.63,6.63
XAGUSD,20040219,062700,6.63,6.63,6.63,6.63
XAGUSD,20040219,063700,6.63,6.63,6.63,6.63
XAGUSD,20040219,064700,6.63,6.63,6.63,6.63
XAGUSD,20040219,065700,6.63,6.63,6.63,6.63
XAGUSD,20040219,070700,6.63,6.63,6.63,6.63
XAGUSD,20040219,071700,6.63,6.63,6.63,6.63
XAGUSD,20040219,072700,6.63,6.63,6.63,6.63
XAGUSD,20040219,073700,6.63,6.63,6.63,6.63
XAGUSD,20040219,074200,6.64,6.64,6.64,6.64
XAGUSD,20040219,075200,6.64,6.64,6.64,6.64
XAGUSD,20040219,080200,6.64,6.64,6.64,6.64
XAGUSD,20040219,081200,6.64,6.64,6.64,6.64
XAGUSD,20040219,082200,6.64,6.64,6.64,6.64
XAGUSD,20040219,083200,6.64,6.64,6.64,6.64
XAGUSD,20040219,084200,6.64,6.64,6.64,6.64
XAGUSD,20040219,085200,6.64,6.64,6.64,6.64
XAGUSD,20040219,090200,6.64,6.64,6.64,6.64
XAGUSD,20040219,091200,6.64,6.64,6.64,6.64
XAGUSD,20040219,092200,6.64,6.64,6.64,6.64
XAGUSD,20040219,093200,6.64,6.64,6.64,6.64
XAGUSD,20040219,094200,6.64,6.64,6.64,6.64
XAGUSD,20040219,095200,6.64,6.64,6.64,6.64
XAGUSD,20040219,100200,6.64,6.64,6.64,6.64
XAGUSD,20040219,100400,6.63,6.63,6.60,6.60
XAGUSD,20040219,100500,6.61,6.61,6.60,6.60
XAGUSD,20040219,101600,6.60,6.60,6.60,6.60
XAGUSD,20040219,102600,6.60,6.60,6.60,6.60
XAGUSD,20040219,103600,6.60,6.60,6.60,6.60
XAGUSD,20040219,104600,6.60,6.60,6.60,6.60
XAGUSD,20040219,105600,6.60,6.60,6.60,6.60
XAGUSD,20040219,110600,6.60,6.60,6.60,6.60
XAGUSD,20040219,111600,6.60,6.60,6.60,6.60
XAGUSD,20040219,112600,6.60,6.60,6.60,6.60
XAGUSD,20040219,113600,6.60,6.62,6.60,6.62
XAGUSD,20040219,114600,6.62,6.62,6.62,6.62
XAGUSD,20040219,115600,6.62,6.62,6.62,6.62
XAGUSD,20040219,120600,6.61,6.61,6.61,6.61
XAGUSD,20040219,121600,6.61,6.61,6.61,6.61
XAGUSD,20040219,122600,6.61,6.61,6.61,6.61
XAGUSD,20040219,123600,6.61,6.61,6.61,6.61
XAGUSD,20040219,124600,6.61,6.61,6.61,6.61
XAGUSD,20040219,125600,6.61,6.61,6.61,6.61
XAGUSD,20040219,130600,6.61,6.61,6.61,6.61
XAGUSD,20040219,131600,6.61,6.61,6.61,6.61
XAGUSD,20040219,132600,6.61,6.61,6.61,6.61
XAGUSD,20040219,133200,6.60,6.60,6.60,6.60
XAGUSD,20040219,134200,6.60,6.60,6.60,6.60
XAGUSD,20040219,135200,6.60,6.60,6.60,6.60
XAGUSD,20040219,135700,6.62,6.62,6.62,6.62
XAGUSD,20040219,140700,6.62,6.62,6.62,6.62
XAGUSD,20040219,141700,6.62,6.62,6.62,6.62
XAGUSD,20040219,142500,6.63,6.65,6.63,6.65
XAGUSD,20040219,142600,6.66,6.66,6.65,6.65
XAGUSD,20040219,142700,6.66,6.66,6.66,6.66
XAGUSD,20040219,143000,6.67,6.67,6.66,6.67
XAGUSD,20040219,143100,6.66,6.66,6.66,6.66
XAGUSD,20040219,143200,6.67,6.67,6.67,6.67
XAGUSD,20040219,143300,6.68,6.69,6.68,6.69
XAGUSD,20040219,143400,6.68,6.69,6.68,6.69
XAGUSD,20040219,143500,6.68,6.69,6.68,6.69
XAGUSD,20040219,143600,6.68,6.68,6.68,6.68
XAGUSD,20040219,143700,6.69,6.69,6.69,6.69
XAGUSD,20040219,144000,6.70,6.70,6.70,6.70
XAGUSD,20040219,144100,6.69,6.69,6.68,6.68
XAGUSD,20040219,144600,6.69,6.70,6.69,6.70
XAGUSD,20040219,144900,6.69,6.69,6.68,6.68
XAGUSD,20040219,145100,6.67,6.67,6.67,6.67
XAGUSD,20040219,145200,6.66,6.67,6.66,6.67
XAGUSD,20040219,145400,6.66,6.66,6.66,6.66
XAGUSD,20040219,145800,6.65,6.65,6.65,6.65
XAGUSD,20040219,150200,6.66,6.66,6.66,6.66
XAGUSD,20040219,151200,6.66,6.66,6.66,6.66
XAGUSD,20040219,151700,6.65,6.65,6.65,6.65
XAGUSD,20040219,152100,6.66,6.66,6.66,6.66
XAGUSD,20040219,152500,6.65,6.65,6.65,6.65
XAGUSD,20040219,152800,6.66,6.66,6.66,6.66
XAGUSD,20040219,153000,6.67,6.67,6.67,6.67
XAGUSD,20040219,154000,6.67,6.68,6.67,6.68
XAGUSD,20040219,154300,6.69,6.69,6.69,6.69
XAGUSD,20040219,154600,6.70,6.70,6.70,6.70
XAGUSD,20040219,154800,6.69,6.69,6.69,6.69
XAGUSD,20040219,155100,6.68,6.68,6.68,6.68
XAGUSD,20040219,155900,6.67,6.67,6.67,6.67
XAGUSD,20040219,160300,6.66,6.66,6.66,6.66
XAGUSD,20040219,161300,6.65,6.65,6.64,6.64
XAGUSD,20040219,161600,6.63,6.63,6.63,6.63
XAGUSD,20040219,161700,6.62,6.62,6.62,6.62
XAGUSD,20040219,161900,6.61,6.61,6.60,6.60
XAGUSD,20040219,162000,6.59,6.59,6.59,6.59
XAGUSD,20040219,162400,6.60,6.60,6.60,6.60
XAGUSD,20040219,162700,6.59,6.60,6.59,6.60
XAGUSD,20040219,162800,6.61,6.61,6.61,6.61
XAGUSD,20040219,163100,6.62,6.62,6.62,6.62
XAGUSD,20040219,163400,6.61,6.61,6.61,6.61
XAGUSD,20040219,163800,6.62,6.62,6.62,6.62
XAGUSD,20040219,164000,6.61,6.61,6.61,6.61
XAGUSD,20040219,164100,6.60,6.60,6.60,6.60
XAGUSD,20040219,164300,6.59,6.59,6.58,6.58
XAGUSD,20040219,164400,6.57,6.57,6.55,6.55
XAGUSD,20040219,164700,6.54,6.54,6.54,6.54
XAGUSD,20040219,164800,6.55,6.55,6.55,6.55
XAGUSD,20040219,165200,6.54,6.54,6.54,6.54
XAGUSD,20040219,165600,6.55,6.55,6.55,6.55
XAGUSD,20040219,165700,6.56,6.56,6.56,6.56
XAGUSD,20040219,165800,6.58,6.59,6.58,6.59
XAGUSD,20040219,170100,6.58,6.58,6.58,6.58
XAGUSD,20040219,170700,6.59,6.59,6.59,6.59
XAGUSD,20040219,170800,6.60,6.61,6.60,6.61
XAGUSD,20040219,170900,6.60,6.61,6.60,6.61
XAGUSD,20040219,171000,6.62,6.62,6.62,6.62
XAGUSD,20040219,171300,6.61,6.62,6.61,6.62
XAGUSD,20040219,171700,6.63,6.63,6.63,6.63
XAGUSD,20040219,172100,6.62,6.62,6.62,6.62
XAGUSD,20040219,173100,6.62,6.62,6.62,6.62
XAGUSD,20040219,173500,6.63,6.63,6.63,6.63
XAGUSD,20040219,173700,6.64,6.64,6.64,6.64
XAGUSD,20040219,174700,6.64,6.64,6.64,6.64
XAGUSD,20040219,175300,6.63,6.63,6.63,6.63
XAGUSD,20040219,180000,6.64,6.64,6.64,6.64
XAGUSD,20040219,180100,6.65,6.66,6.65,6.66
XAGUSD,20040219,180300,6.65,6.65,6.64,6.64
XAGUSD,20040219,180400,6.62,6.62,6.62,6.62
XAGUSD,20040219,180500,6.61,6.62,6.61,6.62
XAGUSD,20040219,180600,6.61,6.62,6.61,6.62
XAGUSD,20040219,180700,6.63,6.63,6.63,6.63
XAGUSD,20040219,181100,6.64,6.64,6.64,6.64
XAGUSD,20040219,181900,6.65,6.66,6.65,6.66
XAGUSD,20040219,182100,6.65,6.65,6.65,6.65
XAGUSD,20040219,182200,6.66,6.66,6.66,6.66
XAGUSD,20040219,182600,6.65,6.65,6.65,6.65
XAGUSD,20040219,183600,6.66,6.66,6.66,6.66
XAGUSD,20040219,183900,6.65,6.65,6.65,6.65
XAGUSD,20040219,184100,6.64,6.64,6.63,6.63
XAGUSD,20040219,185100,6.63,6.63,6.63,6.63
XAGUSD,20040219,185400,6.62,6.62,6.62,6.62
XAGUSD,20040219,190400,6.62,6.62,6.62,6.62
XAGUSD,20040219,190800,6.63,6.63,6.63,6.63
XAGUSD,20040219,190900,6.64,6.64,6.64,6.64
XAGUSD,20040219,191200,6.63,6.63,6.63,6.63
XAGUSD,20040219,191500,6.62,6.62,6.62,6.62
XAGUSD,20040219,191600,6.61,6.61,6.61,6.61
XAGUSD,20040219,191800,6.62,6.62,6.62,6.62
XAGUSD,20040219,192800,6.62,6.62,6.62,6.62
XAGUSD,20040219,193800,6.62,6.62,6.62,6.62
XAGUSD,20040219,194800,6.62,6.62,6.62,6.62
XAGUSD,20040219,195800,6.62,6.62,6.62,6.62
XAGUSD,20040219,200800,6.62,6.62,6.62,6.62
XAGUSD,20040219,201800,6.62,6.62,6.62,6.62
XAGUSD,20040219,202800,6.62,6.62,6.62,6.62
XAGUSD,20040219,203000,6.63,6.63,6.63,6.63
XAGUSD,20040219,204000,6.63,6.63,6.63,6.63
XAGUSD,20040219,205000,6.63,6.63,6.63,6.63
XAGUSD,20040219,210000,6.63,6.63,6.63,6.63
XAGUSD,20040219,211000,6.63,6.63,6.63,6.63
XAGUSD,20040219,212000,6.63,6.63,6.63,6.63
XAGUSD,20040219,213000,6.63,6.63,6.63,6.63
XAGUSD,20040219,214000,6.63,6.63,6.63,6.63
XAGUSD,20040219,215000,6.63,6.63,6.63,6.63
XAGUSD,20040219,220000,6.63,6.63,6.63,6.63
XAGUSD,20040219,221000,6.63,6.63,6.63,6.63
XAGUSD,20040219,222000,6.63,6.63,6.63,6.63
XAGUSD,20040219,223000,6.63,6.63,6.63,6.63
XAGUSD,20040219,224000,6.63,6.63,6.63,6.63
XAGUSD,20040219,225000,6.63,6.63,6.63,6.63
XAGUSD,20040219,230000,6.63,6.63,6.63,6.63
XAGUSD,20040219,231000,6.63,6.63,6.63,6.63
XAGUSD,20040219,232000,6.63,6.63,6.63,6.63
XAGUSD,20040219,233000,6.63,6.63,6.63,6.63
XAGUSD,20040219,234000,6.63,6.63,6.63,6.63
XAGUSD,20040219,235000,6.63,6.63,6.63,6.63
XAGUSD,20040220,000000,6.63,6.63,6.63,6.63
EURAUD,20040219,000100,1.6069,1.6069,1.6068,1.6068
EURAUD,20040219,000200,1.6067,1.6067,1.6061,1.6065
EURAUD,20040219,000300,1.6066,1.6068,1.6066,1.6068
EURAUD,20040219,000400,1.6069,1.6070,1.6069,1.6070
EURAUD,20040219,000500,1.6070,1.6070,1.6069,1.6069
EURAUD,20040219,000600,1.6068,1.6069,1.6068,1.6069
EURAUD,20040219,000700,1.6069,1.6070,1.6069,1.6070
EURAUD,20040219,000800,1.6070,1.6070,1.6069,1.6069
EURAUD,20040219,000900,1.6068,1.6068,1.6065,1.6065
EURAUD,20040219,001000,1.6065,1.6065,1.6062,1.6063
EURAUD,20040219,001100,1.6063,1.6065,1.6063,1.6065
EURAUD,20040219,001200,1.6065,1.6066,1.6065,1.6066
EURAUD,20040219,001300,1.6067,1.6067,1.6065,1.6065
EURAUD,20040219,001400,1.6065,1.6065,1.6064,1.6064
EURAUD,20040219,001500,1.6064,1.6065,1.6064,1.6065
EURAUD,20040219,001600,1.6065,1.6065,1.6065,1.6065
EURAUD,20040219,001700,1.6065,1.6065,1.6065,1.6065
EURAUD,20040219,001800,1.6065,1.6065,1.6065,1.6065
EURAUD,20040219,001900,1.6065,1.6065,1.6064,1.6064
EURAUD,20040219,002000,1.6064,1.6064,1.6061,1.6061
EURAUD,20040219,002100,1.6060,1.6063,1.6060,1.6063
EURAUD,20040219,002200,1.6064,1.6065,1.6064,1.6065
EURAUD,20040219,002300,1.6065,1.6067,1.6065,1.6067
EURAUD,20040219,002400,1.6067,1.6067,1.6067,1.6067
EURAUD,20040219,002500,1.6067,1.6067,1.6067,1.6067
EURAUD,20040219,002600,1.6069,1.6069,1.6066,1.6066
EURAUD,20040219,002700,1.6065,1.6065,1.6065,1.6065
EURAUD,20040219,002800,1.6065,1.6066,1.6065,1.6066
EURAUD,20040219,002900,1.6066,1.6067,1.6066,1.6067
EURAUD,20040219,003000,1.6067,1.6068,1.6067,1.6068
EURAUD,20040219,003100,1.6069,1.6070,1.6069,1.6070
EURAUD,20040219,003200,1.6070,1.6075,1.6070,1.6075
EURAUD,20040219,003300,1.6076,1.6076,1.6076,1.6076
EURAUD,20040219,003400,1.6076,1.6076,1.6075,1.6076
EURAUD,20040219,003500,1.6076,1.6078,1.6076,1.6078
EURAUD,20040219,003600,1.6078,1.6078,1.6078,1.6078
EURAUD,20040219,003700,1.6078,1.6078,1.6078,1.6078
EURAUD,20040219,003800,1.6077,1.6079,1.6077,1.6079
EURAUD,20040219,003900,1.6079,1.6082,1.6079,1.6082
EURAUD,20040219,004000,1.6083,1.6084,1.6080,1.6081
EURAUD,20040219,004100,1.6082,1.6084,1.6082,1.6084
EURAUD,20040219,004200,1.6084,1.6088,1.6084,1.6088
EURAUD,20040219,004300,1.6089,1.6089,1.6089,1.6089
EURAUD,20040219,004400,1.6088,1.6088,1.6086,1.6086
EURAUD,20040219,004500,1.6086,1.6088,1.6086,1.6088
EURAUD,20040219,004600,1.6089,1.6089,1.6089,1.6089
EURAUD,20040219,004700,1.6089,1.6089,1.6088,1.6088
EURAUD,20040219,004800,1.6087,1.6089,1.6087,1.6089
EURAUD,20040219,004900,1.6087,1.6087,1.6086,1.6086
EURAUD,20040219,005000,1.6089,1.6090,1.6087,1.6087
EURAUD,20040219,005100,1.6087,1.6088,1.6087,1.6087
EURAUD,20040219,005200,1.6086,1.6086,1.6085,1.6085
EURAUD,20040219,005300,1.6086,1.6090,1.6086,1.6090
EURAUD,20040219,005400,1.6089,1.6089,1.6087,1.6087
EURAUD,20040219,005500,1.6087,1.6089,1.6087,1.6089
EURAUD,20040219,005600,1.6088,1.6088,1.6086,1.6086
EURAUD,20040219,005700,1.6086,1.6086,1.6084,1.6085
EURAUD,20040219,005800,1.6085,1.6086,1.6085,1.6086
EURAUD,20040219,005900,1.6085,1.6085,1.6084,1.6084
EURAUD,20040219,010000,1.6083,1.6084,1.6083,1.6084
EURAUD,20040219,010100,1.6085,1.6088,1.6085,1.6087
EURAUD,20040219,010200,1.6087,1.6087,1.6081,1.6081
EURAUD,20040219,010300,1.6080,1.6081,1.6079,1.6080
EURAUD,20040219,010400,1.6079,1.6080,1.6078,1.6080
EURAUD,20040219,010500,1.6079,1.6079,1.6076,1.6079
EURAUD,20040219,010600,1.6081,1.6083,1.6081,1.6082
EURAUD,20040219,010700,1.6083,1.6083,1.6083,1.6083
EURAUD,20040219,010800,1.6083,1.6085,1.6083,1.6085
EURAUD,20040219,010900,1.6085,1.6089,1.6085,1.6087
EURAUD,20040219,011000,1.6086,1.6087,1.6086,1.6087
EURAUD,20040219,011100,1.6088,1.6088,1.6088,1.6088
EURAUD,20040219,011200,1.6088,1.6088,1.6087,1.6087
EURAUD,20040219,011300,1.6087,1.6089,1.6087,1.6089
EURAUD,20040219,011400,1.6088,1.6088,1.6087,1.6087
EURAUD,20040219,011500,1.6087,1.6087,1.6085,1.6085
EURAUD,20040219,011600,1.6085,1.6086,1.6084,1.6084
EURAUD,20040219,011700,1.6083,1.6083,1.6079,1.6079
EURAUD,20040219,011800,1.6079,1.6080,1.6079,1.6080
EURAUD,20040219,011900,1.6080,1.6082,1.6080,1.6082
EURAUD,20040219,012000,1.6083,1.6083,1.6083,1.6083
EURAUD,20040219,012100,1.6083,1.6083,1.6081,1.6081
EURAUD,20040219,012200,1.6081,1.6081,1.6081,1.6081
EURAUD,20040219,012300,1.6081,1.6083,1.6081,1.6083
EURAUD,20040219,012400,1.6084,1.6085,1.6084,1.6085
EURAUD,20040219,012500,1.6085,1.6086,1.6085,1.6086
EURAUD,20040219,012600,1.6086,1.6090,1.6086,1.6090
EURAUD,20040219,012700,1.6090,1.6090,1.6090,1.6090
EURAUD,20040219,012800,1.6090,1.6090,1.6087,1.6087
EURAUD,20040219,012900,1.6086,1.6087,1.6086,1.6087
EURAUD,20040219,013000,1.6087,1.6087,1.6087,1.6087
EURAUD,20040219,013100,1.6087,1.6089,1.6087,1.6089
EURAUD,20040219,013200,1.6089,1.6089,1.6089,1.6089
EURAUD,20040219,013300,1.6089,1.6089,1.6088,1.6088
EURAUD,20040219,013400,1.6088,1.6088,1.6085,1.6085
EURAUD,20040219,013500,1.6085,1.6085,1.6085,1.6085
EURAUD,20040219,013600,1.6087,1.6088,1.6087,1.6088
EURAUD,20040219,013700,1.6087,1.6087,1.6084,1.6084
EURAUD,20040219,013800,1.6084,1.6085,1.6084,1.6085
EURAUD,20040219,013900,1.6086,1.6087,1.6086,1.6087
EURAUD,20040219,014000,1.6087,1.6087,1.6087,1.6087
EURAUD,20040219,014100,1.6087,1.6087,1.6087,1.6087
EURAUD,20040219,014200,1.6087,1.6087,1.6087,1.6087
EURAUD,20040219,014300,1.6087,1.6087,1.6086,1.6086
EURAUD,20040219,014400,1.6085,1.6085,1.6084,1.6084
EURAUD,20040219,014500,1.6085,1.6085,1.6079,1.6079
EURAUD,20040219,014600,1.6079,1.6079,1.6078,1.6078
EURAUD,20040219,014700,1.6078,1.6080,1.6078,1.6080
EURAUD,20040219,014800,1.6080,1.6080,1.6080,1.6080
EURAUD,20040219,014900,1.6080,1.6083,1.6080,1.6083
EURAUD,20040219,015000,1.6083,1.6083,1.6081,1.6082
EURAUD,20040219,015100,1.6084,1.6084,1.6084,1.6084
EURAUD,20040219,015200,1.6084,1.6084,1.6084,1.6084
EURAUD,20040219,015300,1.6083,1.6083,1.6082,1.6082
EURAUD,20040219,015400,1.6082,1.6082,1.6082,1.6082
EURAUD,20040219,015500,1.6081,1.6081,1.6081,1.6081
EURAUD,20040219,015600,1.6082,1.6085,1.6082,1.6085
EURAUD,20040219,015700,1.6085,1.6085,1.6085,1.6085
EURAUD,20040219,015800,1.6085,1.6085,1.6083,1.6083
EURAUD,20040219,015900,1.6083,1.6083,1.6083,1.6083
EURAUD,20040219,020000,1.6083,1.6083,1.6082,1.6082
EURAUD,20040219,020100,1.6081,1.6081,1.6081,1.6081
EURAUD,20040219,020200,1.6081,1.6081,1.6079,1.6079
EURAUD,20040219,020300,1.6078,1.6078,1.6075,1.6075
EURAUD,20040219,020400,1.6074,1.6074,1.6073,1.6073
EURAUD,20040219,020500,1.6075,1.6076,1.6075,1.6076
EURAUD,20040219,020600,1.6077,1.6077,1.6076,1.6076
EURAUD,20040219,020700,1.6077,1.6080,1.6077,1.6080
EURAUD,20040219,020800,1.6080,1.6081,1.6078,1.6078
EURAUD,20040219,020900,1.6078,1.6081,1.6078,1.6081
EURAUD,20040219,021000,1.6079,1.6079,1.6078,1.6079
EURAUD,20040219,021100,1.6079,1.6079,1.6079,1.6079
EURAUD,20040219,021200,1.6079,1.6081,1.6079,1.6081
EURAUD,20040219,021300,1.6081,1.6081,1.6079,1.6079
EURAUD,20040219,021400,1.6078,1.6080,1.6078,1.6079
EURAUD,20040219,021500,1.6078,1.6079,1.6078,1.6079
EURAUD,20040219,021600,1.6079,1.6080,1.6079,1.6080
EURAUD,20040219,021700,1.6080,1.6080,1.6080,1.6080
EURAUD,20040219,021800,1.6079,1.6079,1.6078,1.6078
EURAUD,20040219,021900,1.6078,1.6078,1.6075,1.6077
EURAUD,20040219,022000,1.6078,1.6079,1.6078,1.6078
EURAUD,20040219,022100,1.6078,1.6078,1.6076,1.6076
EURAUD,20040219,022200,1.6075,1.6079,1.6075,1.6079
EURAUD,20040219,022300,1.6079,1.6080,1.6079,1.6080
EURAUD,20040219,022400,1.6080,1.6082,1.6080,1.6081
EURAUD,20040219,022500,1.6081,1.6081,1.6081,1.6081
EURAUD,20040219,022600,1.6081,1.6081,1.6080,1.6080
EURAUD,20040219,022700,1.6079,1.6079,1.6079,1.6079
EURAUD,20040219,022800,1.6079,1.6080,1.6079,1.6080
EURAUD,20040219,022900,1.6079,1.6079,1.6079,1.6079
EURAUD,20040219,023000,1.6078,1.6079,1.6077,1.6079
EURAUD,20040219,023100,1.6078,1.6078,1.6078,1.6078
EURAUD,20040219,023200,1.6078,1.6078,1.6078,1.6078
EURAUD,20040219,023300,1.6078,1.6080,1.6078,1.6080
EURAUD,20040219,023400,1.6080,1.6081,1.6080,1.6081
EURAUD,20040219,023500,1.6081,1.6082,1.6081,1.6082
EURAUD,20040219,023600,1.6082,1.6082,1.6082,1.6082
EURAUD,20040219,023700,1.6081,1.6081,1.6080,1.6080
EURAUD,20040219,023800,1.6080,1.6080,1.6079,1.6079
EURAUD,20040219,023900,1.6079,1.6080,1.6079,1.6080
EURAUD,20040219,024000,1.6080,1.6080,1.6080,1.6080
EURAUD,20040219,024100,1.6080,1.6080,1.6080,1.6080
EURAUD,20040219,024200,1.6080,1.6082,1.6080,1.6082
EURAUD,20040219,024300,1.6082,1.6082,1.6082,1.6082
EURAUD,20040219,024400,1.6082,1.6082,1.6082,1.6082
EURAUD,20040219,024500,1.6081,1.6081,1.6080,1.6080
EURAUD,20040219,024600,1.6080,1.6080,1.6079,1.6079
EURAUD,20040219,024700,1.6079,1.6079,1.6078,1.6078
EURAUD,20040219,024800,1.6078,1.6078,1.6078,1.6078
EURAUD,20040219,024900,1.6078,1.6078,1.6078,1.6078
EURAUD,20040219,025000,1.6078,1.6079,1.6078,1.6079
EURAUD,20040219,025100,1.6079,1.6080,1.6079,1.6080
EURAUD,20040219,025200,1.6080,1.6080,1.6080,1.6080
EURAUD,20040219,025300,1.6080,1.6080,1.6080,1.6080
EURAUD,20040219,025400,1.6080,1.6080,1.6079,1.6079
EURAUD,20040219,025500,1.6079,1.6079,1.6079,1.6079
EURAUD,20040219,025600,1.6078,1.6078,1.6077,1.6077
EURAUD,20040219,025700,1.6077,1.6077,1.6077,1.6077
EURAUD,20040219,025800,1.6077,1.6077,1.6076,1.6076
EURAUD,20040219,025900,1.6076,1.6076,1.6075,1.6075
EURAUD,20040219,030000,1.6076,1.6076,1.6076,1.6076
EURAUD,20040219,030100,1.6076,1.6077,1.6076,1.6077
EURAUD,20040219,030200,1.6077,1.6079,1.6077,1.6079
EURAUD,20040219,030300,1.6080,1.6080,1.6080,1.6080
EURAUD,20040219,030400,1.6079,1.6080,1.6079,1.6080
EURAUD,20040219,030500,1.6081,1.6081,1.6080,1.6080
EURAUD,20040219,030600,1.6080,1.6080,1.6078,1.6078
EURAUD,20040219,030700,1.6078,1.6078,1.6077,1.6078
EURAUD,20040219,030800,1.6078,1.6080,1.6078,1.6080
EURAUD,20040219,030900,1.6080,1.6081,1.6080,1.6081
EURAUD,20040219,031000,1.6081,1.6081,1.6080,1.6080
EURAUD,20040219,031100,1.6080,1.6082,1.6080,1.6082
EURAUD,20040219,031200,1.6083,1.6084,1.6083,1.6084
EURAUD,20040219,031300,1.6084,1.6085,1.6084,1.6085
EURAUD,20040219,031400,1.6085,1.6085,1.6084,1.6084
EURAUD,20040219,031500,1.6084,1.6084,1.6084,1.6084
EURAUD,20040219,031600,1.6084,1.6084,1.6083,1.6083
EURAUD,20040219,031700,1.6082,1.6082,1.6082,1.6082
EURAUD,20040219,031800,1.6081,1.6082,1.6081,1.6082
EURAUD,20040219,031900,1.6081,1.6081,1.6080,1.6080
EURAUD,20040219,032000,1.6080,1.6082,1.6080,1.6082
EURAUD,20040219,032100,1.6082,1.6082,1.6082,1.6082
EURAUD,20040219,032200,1.6081,1.6081,1.6080,1.6080
EURAUD,20040219,032300,1.6079,1.6079,1.6078,1.6079
EURAUD,20040219,032400,1.6080,1.6081,1.6080,1.6080
EURAUD,20040219,032500,1.6080,1.6080,1.6076,1.6076
EURAUD,20040219,032600,1.6076,1.6076,1.6075,1.6075
EURAUD,20040219,032700,1.6075,1.6076,1.6075,1.6076
EURAUD,20040219,032800,1.6076,1.6076,1.6076,1.6076
EURAUD,20040219,032900,1.6076,1.6076,1.6076,1.6076
EURAUD,20040219,033000,1.6077,1.6078,1.6077,1.6077
EURAUD,20040219,033100,1.6077,1.6077,1.6075,1.6075
EURAUD,20040219,033200,1.6075,1.6075,1.6075,1.6075
EURAUD,20040219,033300,1.6075,1.6077,1.6075,1.6077
EURAUD,20040219,033400,1.6077,1.6077,1.6075,1.6075
EURAUD,20040219,033500,1.6074,1.6074,1.6071,1.6071
EURAUD,20040219,033600,1.6071,1.6072,1.6071,1.6072
EURAUD,20040219,033700,1.6072,1.6072,1.6072,1.6072
EURAUD,20040219,033800,1.6073,1.6074,1.6073,1.6074
EURAUD,20040219,033900,1.6075,1.6075,1.6073,1.6073
EURAUD,20040219,034000,1.6073,1.6073,1.6073,1.6073
EURAUD,20040219,034100,1.6073,1.6076,1.6073,1.6076
EURAUD,20040219,034200,1.6077,1.6078,1.6077,1.6078
EURAUD,20040219,034300,1.6078,1.6078,1.6077,1.6077
EURAUD,20040219,034400,1.6078,1.6080,1.6078,1.6080
EURAUD,20040219,034500,1.6080,1.6080,1.6079,1.6079
EURAUD,20040219,034600,1.6078,1.6078,1.6073,1.6073
EURAUD,20040219,034700,1.6073,1.6073,1.6073,1.6073
EURAUD,20040219,034800,1.6073,1.6073,1.6073,1.6073
EURAUD,20040219,034900,1.6072,1.6072,1.6071,1.6071
EURAUD,20040219,035000,1.6070,1.6071,1.6070,1.6071
EURAUD,20040219,035100,1.6071,1.6072,1.6071,1.6072
EURAUD,20040219,035200,1.6074,1.6076,1.6074,1.6075
EURAUD,20040219,035300,1.6074,1.6074,1.6074,1.6074
EURAUD,20040219,035400,1.6074,1.6075,1.6074,1.6075
EURAUD,20040219,035500,1.6075,1.6075,1.6073,1.6073
EURAUD,20040219,035600,1.6073,1.6074,1.6073,1.6074
EURAUD,20040219,035700,1.6074,1.6075,1.6074,1.6075
EURAUD,20040219,035800,1.6074,1.6074,1.6074,1.6074
EURAUD,20040219,035900,1.6074,1.6074,1.6073,1.6073
EURAUD,20040219,040000,1.6073,1.6073,1.6073,1.6073
EURAUD,20040219,040100,1.6072,1.6072,1.6072,1.6072
EURAUD,20040219,040200,1.6072,1.6072,1.6071,1.6071
EURAUD,20040219,040300,1.6070,1.6070,1.6068,1.6069
EURAUD,20040219,040400,1.6068,1.6068,1.6067,1.6067
EURAUD,20040219,040500,1.6067,1.6068,1.6067,1.6068
EURAUD,20040219,040600,1.6068,1.6070,1.6068,1.6070
EURAUD,20040219,040700,1.6070,1.6070,1.6070,1.6070
EURAUD,20040219,040800,1.6068,1.6068,1.6068,1.6068
EURAUD,20040219,040900,1.6068,1.6069,1.6068,1.6069
EURAUD,20040219,041000,1.6069,1.6069,1.6069,1.6069
EURAUD,20040219,041100,1.6069,1.6069,1.6067,1.6067
EURAUD,20040219,041200,1.6067,1.6067,1.6065,1.6065
EURAUD,20040219,041300,1.6065,1.6065,1.6064,1.6064
EURAUD,20040219,041400,1.6064,1.6066,1.6064,1.6066
EURAUD,20040219,041500,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,041600,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,041700,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,041800,1.6066,1.6067,1.6066,1.6067
EURAUD,20040219,041900,1.6067,1.6067,1.6066,1.6066
EURAUD,20040219,042000,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,042100,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,042200,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,042300,1.6066,1.6067,1.6066,1.6067
EURAUD,20040219,042400,1.6068,1.6068,1.6067,1.6067
EURAUD,20040219,042500,1.6065,1.6066,1.6065,1.6066
EURAUD,20040219,042600,1.6067,1.6069,1.6067,1.6069
EURAUD,20040219,042700,1.6069,1.6069,1.6069,1.6069
EURAUD,20040219,042800,1.6069,1.6069,1.6069,1.6069
EURAUD,20040219,042900,1.6070,1.6070,1.6066,1.6066
EURAUD,20040219,043000,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,043100,1.6064,1.6064,1.6064,1.6064
EURAUD,20040219,043200,1.6064,1.6065,1.6064,1.6065
EURAUD,20040219,043300,1.6065,1.6066,1.6065,1.6066
EURAUD,20040219,043400,1.6065,1.6065,1.6065,1.6065
EURAUD,20040219,043500,1.6065,1.6065,1.6065,1.6065
EURAUD,20040219,043600,1.6068,1.6069,1.6068,1.6068
EURAUD,20040219,043700,1.6068,1.6068,1.6066,1.6066
EURAUD,20040219,043800,1.6064,1.6068,1.6064,1.6067
EURAUD,20040219,043900,1.6067,1.6068,1.6067,1.6067
EURAUD,20040219,044000,1.6065,1.6065,1.6065,1.6065
EURAUD,20040219,044100,1.6065,1.6065,1.6064,1.6064
EURAUD,20040219,044200,1.6064,1.6069,1.6064,1.6069
EURAUD,20040219,044300,1.6070,1.6070,1.6062,1.6062
EURAUD,20040219,044400,1.6062,1.6064,1.6061,1.6064
EURAUD,20040219,044500,1.6064,1.6065,1.6064,1.6065
EURAUD,20040219,044600,1.6065,1.6066,1.6065,1.6066
EURAUD,20040219,044700,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,044800,1.6065,1.6065,1.6062,1.6062
EURAUD,20040219,044900,1.6062,1.6062,1.6061,1.6061
EURAUD,20040219,045000,1.6060,1.6062,1.6060,1.6062
EURAUD,20040219,045100,1.6062,1.6063,1.6062,1.6063
EURAUD,20040219,045200,1.6063,1.6063,1.6057,1.6057
EURAUD,20040219,045300,1.6056,1.6059,1.6056,1.6059
EURAUD,20040219,045400,1.6059,1.6059,1.6059,1.6059
EURAUD,20040219,045500,1.6061,1.6061,1.6059,1.6059
EURAUD,20040219,045600,1.6058,1.6065,1.6058,1.6064
EURAUD,20040219,045700,1.6062,1.6062,1.6061,1.6061
EURAUD,20040219,045800,1.6062,1.6065,1.6062,1.6065
EURAUD,20040219,045900,1.6067,1.6067,1.6065,1.6065
EURAUD,20040219,050000,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,050100,1.6067,1.6067,1.6066,1.6066
EURAUD,20040219,050200,1.6066,1.6067,1.6066,1.6067
EURAUD,20040219,050300,1.6067,1.6068,1.6067,1.6067
EURAUD,20040219,050400,1.6066,1.6066,1.6065,1.6065
EURAUD,20040219,050500,1.6065,1.6065,1.6064,1.6064
EURAUD,20040219,050600,1.6063,1.6063,1.6061,1.6061
EURAUD,20040219,050700,1.6060,1.6060,1.6059,1.6059
EURAUD,20040219,050800,1.6058,1.6058,1.6058,1.6058
EURAUD,20040219,050900,1.6058,1.6058,1.6058,1.6058
EURAUD,20040219,051000,1.6058,1.6058,1.6058,1.6058
EURAUD,20040219,051100,1.6057,1.6058,1.6057,1.6057
EURAUD,20040219,051200,1.6057,1.6057,1.6056,1.6056
EURAUD,20040219,051300,1.6056,1.6057,1.6056,1.6057
EURAUD,20040219,051400,1.6057,1.6057,1.6057,1.6057
EURAUD,20040219,051500,1.6057,1.6058,1.6057,1.6058
EURAUD,20040219,051600,1.6058,1.6060,1.6058,1.6059
EURAUD,20040219,051700,1.6059,1.6059,1.6057,1.6057
EURAUD,20040219,051800,1.6056,1.6056,1.6053,1.6054
EURAUD,20040219,051900,1.6055,1.6057,1.6055,1.6057
EURAUD,20040219,052000,1.6057,1.6057,1.6056,1.6056
EURAUD,20040219,052100,1.6056,1.6056,1.6055,1.6055
EURAUD,20040219,052200,1.6055,1.6055,1.6054,1.6054
EURAUD,20040219,052300,1.6054,1.6054,1.6053,1.6053
EURAUD,20040219,052400,1.6054,1.6055,1.6054,1.6055
EURAUD,20040219,052500,1.6055,1.6055,1.6053,1.6053
EURAUD,20040219,052600,1.6053,1.6053,1.6051,1.6051
EURAUD,20040219,052700,1.6050,1.6050,1.6050,1.6050
EURAUD,20040219,052800,1.6050,1.6051,1.6050,1.6051
EURAUD,20040219,052900,1.6051,1.6051,1.6050,1.6050
EURAUD,20040219,053000,1.6050,1.6050,1.6050,1.6050
EURAUD,20040219,053100,1.6050,1.6051,1.6050,1.6051
EURAUD,20040219,053200,1.6052,1.6052,1.6051,1.6051
EURAUD,20040219,053300,1.6051,1.6051,1.6050,1.6050
EURAUD,20040219,053400,1.6050,1.6050,1.6050,1.6050
EURAUD,20040219,053500,1.6050,1.6050,1.6050,1.6050
EURAUD,20040219,053600,1.6050,1.6051,1.6050,1.6051
EURAUD,20040219,053700,1.6051,1.6051,1.6051,1.6051
EURAUD,20040219,053800,1.6051,1.6051,1.6051,1.6051
EURAUD,20040219,053900,1.6051,1.6051,1.6051,1.6051
EURAUD,20040219,054000,1.6051,1.6053,1.6051,1.6053
EURAUD,20040219,054100,1.6053,1.6053,1.6052,1.6052
EURAUD,20040219,054200,1.6052,1.6052,1.6052,1.6052
EURAUD,20040219,054300,1.6051,1.6051,1.6051,1.6051
EURAUD,20040219,054400,1.6051,1.6052,1.6051,1.6052
EURAUD,20040219,054500,1.6052,1.6052,1.6052,1.6052
EURAUD,20040219,054600,1.6052,1.6052,1.6051,1.6051
EURAUD,20040219,054700,1.6052,1.6053,1.6052,1.6053
EURAUD,20040219,054800,1.6053,1.6053,1.6053,1.6053
EURAUD,20040219,054900,1.6053,1.6053,1.6053,1.6053
EURAUD,20040219,055000,1.6052,1.6054,1.6052,1.6054
EURAUD,20040219,055100,1.6055,1.6055,1.6055,1.6055
EURAUD,20040219,055200,1.6055,1.6055,1.6051,1.6051
EURAUD,20040219,055300,1.6051,1.6051,1.6050,1.6050
EURAUD,20040219,055400,1.6051,1.6051,1.6051,1.6051
EURAUD,20040219,055500,1.6052,1.6052,1.6051,1.6051
EURAUD,20040219,055600,1.6051,1.6051,1.6049,1.6049
EURAUD,20040219,055700,1.6049,1.6052,1.6049,1.6052
EURAUD,20040219,055800,1.6052,1.6052,1.6050,1.6050
EURAUD,20040219,055900,1.6051,1.6053,1.6051,1.6051
EURAUD,20040219,060000,1.6051,1.6054,1.6051,1.6054
EURAUD,20040219,060100,1.6055,1.6055,1.6052,1.6052
EURAUD,20040219,060200,1.6052,1.6052,1.6052,1.6052
EURAUD,20040219,060300,1.6052,1.6053,1.6052,1.6053
EURAUD,20040219,060400,1.6054,1.6054,1.6053,1.6053
EURAUD,20040219,060500,1.6053,1.6053,1.6052,1.6052
EURAUD,20040219,060600,1.6052,1.6052,1.6052,1.6052
EURAUD,20040219,060700,1.6051,1.6051,1.6050,1.6050
EURAUD,20040219,060800,1.6050,1.6050,1.6050,1.6050
EURAUD,20040219,060900,1.6050,1.6050,1.6050,1.6050
EURAUD,20040219,061000,1.6050,1.6050,1.6049,1.6049
EURAUD,20040219,061100,1.6050,1.6051,1.6050,1.6051
EURAUD,20040219,061200,1.6051,1.6051,1.6051,1.6051
EURAUD,20040219,061300,1.6051,1.6051,1.6050,1.6051
EURAUD,20040219,061400,1.6053,1.6053,1.6053,1.6053
EURAUD,20040219,061500,1.6053,1.6053,1.6050,1.6050
EURAUD,20040219,061600,1.6050,1.6050,1.6050,1.6050
EURAUD,20040219,061700,1.6050,1.6050,1.6049,1.6049
EURAUD,20040219,061800,1.6049,1.6052,1.6049,1.6052
EURAUD,20040219,061900,1.6053,1.6053,1.6053,1.6053
EURAUD,20040219,062000,1.6053,1.6053,1.6053,1.6053
EURAUD,20040219,062100,1.6055,1.6056,1.6055,1.6055
EURAUD,20040219,062200,1.6055,1.6055,1.6053,1.6053
EURAUD,20040219,062300,1.6052,1.6053,1.6051,1.6051
EURAUD,20040219,062400,1.6052,1.6052,1.6052,1.6052
EURAUD,20040219,062500,1.6053,1.6053,1.6053,1.6053
EURAUD,20040219,062600,1.6053,1.6053,1.6053,1.6053
EURAUD,20040219,062700,1.6053,1.6053,1.6053,1.6053
EURAUD,20040219,062800,1.6053,1.6053,1.6053,1.6053
EURAUD,20040219,062900,1.6052,1.6052,1.6052,1.6052
EURAUD,20040219,063000,1.6052,1.6053,1.6052,1.6052
EURAUD,20040219,063100,1.6052,1.6052,1.6052,1.6052
EURAUD,20040219,063200,1.6053,1.6053,1.6053,1.6053
EURAUD,20040219,063300,1.6054,1.6055,1.6054,1.6055
EURAUD,20040219,063400,1.6057,1.6057,1.6055,1.6055
EURAUD,20040219,063500,1.6055,1.6055,1.6054,1.6054
EURAUD,20040219,063600,1.6054,1.6054,1.6054,1.6054
EURAUD,20040219,063700,1.6055,1.6055,1.6054,1.6054
EURAUD,20040219,063800,1.6053,1.6053,1.6051,1.6052
EURAUD,20040219,063900,1.6052,1.6052,1.6051,1.6051
EURAUD,20040219,064000,1.6051,1.6052,1.6051,1.6052
EURAUD,20040219,064100,1.6051,1.6052,1.6051,1.6052
EURAUD,20040219,064200,1.6052,1.6053,1.6052,1.6052
EURAUD,20040219,064300,1.6051,1.6051,1.6050,1.6050
EURAUD,20040219,064400,1.6050,1.6050,1.6049,1.6050
EURAUD,20040219,064500,1.6050,1.6053,1.6050,1.6053
EURAUD,20040219,064600,1.6053,1.6055,1.6053,1.6055
EURAUD,20040219,064700,1.6054,1.6054,1.6051,1.6051
EURAUD,20040219,064800,1.6052,1.6052,1.6052,1.6052
EURAUD,20040219,064900,1.6052,1.6053,1.6049,1.6049
EURAUD,20040219,065000,1.6049,1.6053,1.6049,1.6053
EURAUD,20040219,065100,1.6054,1.6055,1.6053,1.6053
EURAUD,20040219,065200,1.6053,1.6055,1.6053,1.6055
EURAUD,20040219,065300,1.6055,1.6055,1.6053,1.6053
EURAUD,20040219,065400,1.6053,1.6053,1.6053,1.6053
EURAUD,20040219,065500,1.6053,1.6055,1.6053,1.6055
EURAUD,20040219,065600,1.6055,1.6055,1.6053,1.6053
EURAUD,20040219,065700,1.6053,1.6053,1.6051,1.6051
EURAUD,20040219,065800,1.6051,1.6052,1.6051,1.6052
EURAUD,20040219,065900,1.6052,1.6054,1.6052,1.6054
EURAUD,20040219,070000,1.6055,1.6059,1.6055,1.6059
EURAUD,20040219,070100,1.6059,1.6059,1.6058,1.6058
EURAUD,20040219,070200,1.6058,1.6058,1.6058,1.6058
EURAUD,20040219,070300,1.6058,1.6058,1.6056,1.6056
EURAUD,20040219,070400,1.6055,1.6055,1.6051,1.6052
EURAUD,20040219,070500,1.6052,1.6053,1.6050,1.6053
EURAUD,20040219,070600,1.6054,1.6054,1.6053,1.6053
EURAUD,20040219,070700,1.6053,1.6053,1.6053,1.6053
EURAUD,20040219,070800,1.6053,1.6055,1.6051,1.6051
EURAUD,20040219,070900,1.6050,1.6050,1.6047,1.6049
EURAUD,20040219,071000,1.6050,1.6055,1.6050,1.6055
EURAUD,20040219,071100,1.6053,1.6053,1.6053,1.6053
EURAUD,20040219,071200,1.6053,1.6055,1.6053,1.6054
EURAUD,20040219,071300,1.6053,1.6053,1.6049,1.6049
EURAUD,20040219,071400,1.6050,1.6052,1.6050,1.6051
EURAUD,20040219,071500,1.6050,1.6050,1.6049,1.6050
EURAUD,20040219,071600,1.6050,1.6050,1.6049,1.6050
EURAUD,20040219,071700,1.6050,1.6052,1.6050,1.6051
EURAUD,20040219,071800,1.6051,1.6051,1.6050,1.6050
EURAUD,20040219,071900,1.6051,1.6053,1.6051,1.6053
EURAUD,20040219,072000,1.6051,1.6051,1.6049,1.6049
EURAUD,20040219,072100,1.6049,1.6051,1.6049,1.6050
EURAUD,20040219,072200,1.6050,1.6050,1.6049,1.6049
EURAUD,20040219,072300,1.6050,1.6053,1.6050,1.6053
EURAUD,20040219,072400,1.6054,1.6054,1.6051,1.6051
EURAUD,20040219,072500,1.6052,1.6055,1.6052,1.6055
EURAUD,20040219,072600,1.6056,1.6058,1.6056,1.6058
EURAUD,20040219,072700,1.6058,1.6058,1.6058,1.6058
EURAUD,20040219,072800,1.6057,1.6057,1.6051,1.6051
EURAUD,20040219,072900,1.6050,1.6050,1.6050,1.6050
EURAUD,20040219,073000,1.6051,1.6051,1.6051,1.6051
EURAUD,20040219,073100,1.6051,1.6058,1.6051,1.6058
EURAUD,20040219,073200,1.6059,1.6060,1.6058,1.6058
EURAUD,20040219,073300,1.6058,1.6058,1.6056,1.6057
EURAUD,20040219,073400,1.6056,1.6056,1.6054,1.6055
EURAUD,20040219,073500,1.6055,1.6056,1.6055,1.6056
EURAUD,20040219,073600,1.6056,1.6057,1.6056,1.6057
EURAUD,20040219,073700,1.6057,1.6057,1.6057,1.6057
EURAUD,20040219,073800,1.6058,1.6058,1.6057,1.6057
EURAUD,20040219,073900,1.6056,1.6056,1.6054,1.6054
EURAUD,20040219,074000,1.6054,1.6056,1.6054,1.6056
EURAUD,20040219,074100,1.6055,1.6055,1.6051,1.6051
EURAUD,20040219,074200,1.6051,1.6051,1.6049,1.6049
EURAUD,20040219,074300,1.6049,1.6053,1.6049,1.6053
EURAUD,20040219,074400,1.6053,1.6053,1.6052,1.6052
EURAUD,20040219,074500,1.6052,1.6052,1.6052,1.6052
EURAUD,20040219,074600,1.6052,1.6055,1.6052,1.6054
EURAUD,20040219,074700,1.6054,1.6055,1.6054,1.6055
EURAUD,20040219,074800,1.6055,1.6055,1.6055,1.6055
EURAUD,20040219,074900,1.6055,1.6056,1.6055,1.6055
EURAUD,20040219,075000,1.6056,1.6056,1.6054,1.6054
EURAUD,20040219,075100,1.6054,1.6054,1.6052,1.6052
EURAUD,20040219,075200,1.6053,1.6054,1.6053,1.6054
EURAUD,20040219,075300,1.6054,1.6054,1.6053,1.6053
EURAUD,20040219,075400,1.6053,1.6056,1.6053,1.6056
EURAUD,20040219,075500,1.6056,1.6056,1.6055,1.6055
EURAUD,20040219,075600,1.6055,1.6055,1.6054,1.6054
EURAUD,20040219,075700,1.6051,1.6052,1.6051,1.6052
EURAUD,20040219,075800,1.6052,1.6052,1.6051,1.6051
EURAUD,20040219,075900,1.6051,1.6051,1.6050,1.6050
EURAUD,20040219,080000,1.6049,1.6049,1.6049,1.6049
EURAUD,20040219,080100,1.6049,1.6052,1.6049,1.6052
EURAUD,20040219,080200,1.6053,1.6053,1.6050,1.6050
EURAUD,20040219,080300,1.6050,1.6050,1.6049,1.6050
EURAUD,20040219,080400,1.6051,1.6052,1.6051,1.6052
EURAUD,20040219,080500,1.6051,1.6051,1.6048,1.6048
EURAUD,20040219,080600,1.6049,1.6052,1.6049,1.6052
EURAUD,20040219,080700,1.6052,1.6052,1.6049,1.6049
EURAUD,20040219,080800,1.6048,1.6049,1.6048,1.6049
EURAUD,20040219,080900,1.6050,1.6050,1.6043,1.6043
EURAUD,20040219,081000,1.6042,1.6046,1.6042,1.6046
EURAUD,20040219,081100,1.6047,1.6053,1.6047,1.6053
EURAUD,20040219,081200,1.6052,1.6052,1.6049,1.6051
EURAUD,20040219,081300,1.6053,1.6054,1.6053,1.6054
EURAUD,20040219,081400,1.6054,1.6055,1.6054,1.6054
EURAUD,20040219,081500,1.6053,1.6053,1.6049,1.6050
EURAUD,20040219,081600,1.6051,1.6053,1.6051,1.6053
EURAUD,20040219,081700,1.6053,1.6055,1.6053,1.6055
EURAUD,20040219,081800,1.6055,1.6056,1.6055,1.6055
EURAUD,20040219,081900,1.6056,1.6056,1.6056,1.6056
EURAUD,20040219,082000,1.6055,1.6055,1.6052,1.6052
EURAUD,20040219,082100,1.6052,1.6056,1.6052,1.6056
EURAUD,20040219,082200,1.6055,1.6055,1.6055,1.6055
EURAUD,20040219,082300,1.6055,1.6055,1.6054,1.6054
EURAUD,20040219,082400,1.6054,1.6054,1.6052,1.6052
EURAUD,20040219,082500,1.6051,1.6051,1.6051,1.6051
EURAUD,20040219,082600,1.6051,1.6051,1.6049,1.6049
EURAUD,20040219,082700,1.6049,1.6049,1.6048,1.6048
EURAUD,20040219,082800,1.6047,1.6047,1.6043,1.6043
EURAUD,20040219,082900,1.6041,1.6042,1.6041,1.6042
EURAUD,20040219,083000,1.6042,1.6042,1.6041,1.6042
EURAUD,20040219,083100,1.6042,1.6042,1.6036,1.6036
EURAUD,20040219,083200,1.6037,1.6037,1.6036,1.6037
EURAUD,20040219,083300,1.6038,1.6039,1.6035,1.6035
EURAUD,20040219,083400,1.6034,1.6036,1.6034,1.6036
EURAUD,20040219,083500,1.6037,1.6042,1.6037,1.6042
EURAUD,20040219,083600,1.6041,1.6043,1.6037,1.6043
EURAUD,20040219,083700,1.6043,1.6045,1.6043,1.6045
EURAUD,20040219,083800,1.6046,1.6046,1.6045,1.6045
EURAUD,20040219,083900,1.6046,1.6046,1.6046,1.6046
EURAUD,20040219,084000,1.6046,1.6046,1.6044,1.6044
EURAUD,20040219,084100,1.6044,1.6048,1.6044,1.6048
EURAUD,20040219,084200,1.6048,1.6049,1.6048,1.6049
EURAUD,20040219,084300,1.6049,1.6051,1.6049,1.6051
EURAUD,20040219,084400,1.6052,1.6052,1.6051,1.6051
EURAUD,20040219,084500,1.6049,1.6049,1.6046,1.6049
EURAUD,20040219,084600,1.6050,1.6052,1.6050,1.6051
EURAUD,20040219,084700,1.6051,1.6051,1.6051,1.6051
EURAUD,20040219,084800,1.6051,1.6051,1.6050,1.6051
EURAUD,20040219,084900,1.6051,1.6057,1.6051,1.6057
EURAUD,20040219,085000,1.6058,1.6061,1.6058,1.6061
EURAUD,20040219,085100,1.6060,1.6060,1.6059,1.6059
EURAUD,20040219,085200,1.6058,1.6060,1.6058,1.6060
EURAUD,20040219,085300,1.6061,1.6063,1.6060,1.6063
EURAUD,20040219,085400,1.6065,1.6065,1.6061,1.6061
EURAUD,20040219,085500,1.6060,1.6060,1.6057,1.6058
EURAUD,20040219,085600,1.6058,1.6062,1.6058,1.6062
EURAUD,20040219,085700,1.6063,1.6064,1.6063,1.6064
EURAUD,20040219,085800,1.6065,1.6065,1.6063,1.6063
EURAUD,20040219,085900,1.6062,1.6063,1.6062,1.6063
EURAUD,20040219,090000,1.6063,1.6064,1.6062,1.6064
EURAUD,20040219,090100,1.6065,1.6068,1.6065,1.6068
EURAUD,20040219,090200,1.6069,1.6069,1.6066,1.6066
EURAUD,20040219,090300,1.6065,1.6066,1.6065,1.6066
EURAUD,20040219,090400,1.6065,1.6065,1.6065,1.6065
EURAUD,20040219,090500,1.6065,1.6066,1.6065,1.6066
EURAUD,20040219,090600,1.6067,1.6068,1.6065,1.6065
EURAUD,20040219,090700,1.6066,1.6067,1.6066,1.6067
EURAUD,20040219,090800,1.6068,1.6069,1.6068,1.6069
EURAUD,20040219,090900,1.6071,1.6072,1.6070,1.6072
EURAUD,20040219,091000,1.6073,1.6076,1.6071,1.6076
EURAUD,20040219,091100,1.6075,1.6079,1.6075,1.6079
EURAUD,20040219,091200,1.6079,1.6079,1.6077,1.6077
EURAUD,20040219,091300,1.6076,1.6076,1.6076,1.6076
EURAUD,20040219,091400,1.6076,1.6076,1.6074,1.6075
EURAUD,20040219,091500,1.6075,1.6075,1.6074,1.6074
EURAUD,20040219,091600,1.6074,1.6074,1.6071,1.6071
EURAUD,20040219,091700,1.6070,1.6073,1.6070,1.6073
EURAUD,20040219,091800,1.6073,1.6076,1.6073,1.6076
EURAUD,20040219,091900,1.6076,1.6076,1.6072,1.6072
EURAUD,20040219,092000,1.6072,1.6072,1.6068,1.6068
EURAUD,20040219,092100,1.6068,1.6072,1.6068,1.6072
EURAUD,20040219,092200,1.6072,1.6072,1.6070,1.6070
EURAUD,20040219,092300,1.6069,1.6074,1.6069,1.6074
EURAUD,20040219,092400,1.6072,1.6072,1.6071,1.6071
EURAUD,20040219,092500,1.6069,1.6070,1.6068,1.6069
EURAUD,20040219,092600,1.6069,1.6070,1.6069,1.6070
EURAUD,20040219,092700,1.6071,1.6074,1.6071,1.6071
EURAUD,20040219,092800,1.6071,1.6071,1.6070,1.6070
EURAUD,20040219,092900,1.6070,1.6071,1.6069,1.6070
EURAUD,20040219,093000,1.6071,1.6071,1.6071,1.6071
EURAUD,20040219,093100,1.6072,1.6072,1.6072,1.6072
EURAUD,20040219,093200,1.6073,1.6073,1.6072,1.6072
EURAUD,20040219,093300,1.6071,1.6074,1.6071,1.6074
EURAUD,20040219,093400,1.6073,1.6073,1.6073,1.6073
EURAUD,20040219,093500,1.6073,1.6075,1.6073,1.6074
EURAUD,20040219,093600,1.6072,1.6072,1.6072,1.6072
EURAUD,20040219,093700,1.6072,1.6072,1.6070,1.6070
EURAUD,20040219,093800,1.6070,1.6071,1.6070,1.6070
EURAUD,20040219,093900,1.6069,1.6069,1.6068,1.6068
EURAUD,20040219,094000,1.6070,1.6072,1.6070,1.6072
EURAUD,20040219,094100,1.6072,1.6072,1.6072,1.6072
EURAUD,20040219,094200,1.6072,1.6074,1.6072,1.6074
EURAUD,20040219,094300,1.6075,1.6075,1.6072,1.6072
EURAUD,20040219,094400,1.6072,1.6072,1.6071,1.6071
EURAUD,20040219,094500,1.6071,1.6072,1.6071,1.6072
EURAUD,20040219,094600,1.6072,1.6075,1.6072,1.6075
EURAUD,20040219,094700,1.6074,1.6074,1.6072,1.6072
EURAUD,20040219,094800,1.6074,1.6074,1.6073,1.6073
EURAUD,20040219,094900,1.6074,1.6075,1.6074,1.6075
EURAUD,20040219,095000,1.6075,1.6078,1.6075,1.6076
EURAUD,20040219,095100,1.6076,1.6076,1.6072,1.6072
EURAUD,20040219,095200,1.6071,1.6072,1.6070,1.6072
EURAUD,20040219,095300,1.6073,1.6074,1.6073,1.6074
EURAUD,20040219,095400,1.6072,1.6072,1.6070,1.6070
EURAUD,20040219,095500,1.6070,1.6070,1.6070,1.6070
EURAUD,20040219,095600,1.6070,1.6070,1.6069,1.6070
EURAUD,20040219,095700,1.6070,1.6072,1.6070,1.6071
EURAUD,20040219,095800,1.6071,1.6072,1.6070,1.6072
EURAUD,20040219,095900,1.6074,1.6078,1.6074,1.6078
EURAUD,20040219,100000,1.6078,1.6079,1.6078,1.6079
EURAUD,20040219,100100,1.6080,1.6082,1.6080,1.6081
EURAUD,20040219,100200,1.6080,1.6080,1.6075,1.6075
EURAUD,20040219,100300,1.6074,1.6077,1.6074,1.6077
EURAUD,20040219,100400,1.6076,1.6076,1.6072,1.6072
EURAUD,20040219,100500,1.6071,1.6071,1.6068,1.6068
EURAUD,20040219,100600,1.6068,1.6070,1.6067,1.6067
EURAUD,20040219,100700,1.6068,1.6072,1.6068,1.6072
EURAUD,20040219,100800,1.6071,1.6071,1.6067,1.6067
EURAUD,20040219,100900,1.6067,1.6067,1.6066,1.6067
EURAUD,20040219,101000,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,101100,1.6067,1.6067,1.6065,1.6065
EURAUD,20040219,101200,1.6064,1.6064,1.6064,1.6064
EURAUD,20040219,101300,1.6063,1.6068,1.6063,1.6067
EURAUD,20040219,101400,1.6067,1.6070,1.6067,1.6069
EURAUD,20040219,101500,1.6069,1.6069,1.6067,1.6067
EURAUD,20040219,101600,1.6068,1.6069,1.6066,1.6066
EURAUD,20040219,101700,1.6065,1.6068,1.6065,1.6068
EURAUD,20040219,101800,1.6069,1.6069,1.6067,1.6067
EURAUD,20040219,101900,1.6067,1.6069,1.6066,1.6069
EURAUD,20040219,102000,1.6069,1.6069,1.6069,1.6069
EURAUD,20040219,102100,1.6067,1.6067,1.6067,1.6067
EURAUD,20040219,102200,1.6065,1.6065,1.6064,1.6065
EURAUD,20040219,102300,1.6067,1.6067,1.6067,1.6067
EURAUD,20040219,102400,1.6066,1.6067,1.6066,1.6067
EURAUD,20040219,102500,1.6067,1.6067,1.6067,1.6067
EURAUD,20040219,102600,1.6067,1.6067,1.6066,1.6066
EURAUD,20040219,102700,1.6066,1.6066,1.6064,1.6064
EURAUD,20040219,102800,1.6065,1.6065,1.6061,1.6061
EURAUD,20040219,102900,1.6062,1.6065,1.6062,1.6064
EURAUD,20040219,103000,1.6062,1.6062,1.6060,1.6061
EURAUD,20040219,103100,1.6062,1.6067,1.6062,1.6067
EURAUD,20040219,103200,1.6065,1.6065,1.6061,1.6061
EURAUD,20040219,103300,1.6061,1.6062,1.6061,1.6062
EURAUD,20040219,103400,1.6062,1.6069,1.6062,1.6069
EURAUD,20040219,103500,1.6070,1.6076,1.6070,1.6076
EURAUD,20040219,103600,1.6075,1.6077,1.6075,1.6077
EURAUD,20040219,103700,1.6077,1.6077,1.6076,1.6076
EURAUD,20040219,103800,1.6074,1.6074,1.6072,1.6072
EURAUD,20040219,103900,1.6070,1.6070,1.6068,1.6069
EURAUD,20040219,104000,1.6068,1.6073,1.6068,1.6073
EURAUD,20040219,104100,1.6075,1.6076,1.6075,1.6075
EURAUD,20040219,104200,1.6074,1.6079,1.6074,1.6078
EURAUD,20040219,104300,1.6077,1.6078,1.6077,1.6078
EURAUD,20040219,104400,1.6079,1.6082,1.6079,1.6082
EURAUD,20040219,104500,1.6082,1.6082,1.6081,1.6081
EURAUD,20040219,104600,1.6080,1.6080,1.6077,1.6077
EURAUD,20040219,104700,1.6078,1.6079,1.6078,1.6079
EURAUD,20040219,104800,1.6079,1.6079,1.6074,1.6074
EURAUD,20040219,104900,1.6075,1.6075,1.6072,1.6072
EURAUD,20040219,105000,1.6073,1.6081,1.6073,1.6080
EURAUD,20040219,105100,1.6079,1.6080,1.6078,1.6080
EURAUD,20040219,105200,1.6081,1.6084,1.6081,1.6082
EURAUD,20040219,105300,1.6081,1.6081,1.6080,1.6081
EURAUD,20040219,105400,1.6081,1.6082,1.6081,1.6081
EURAUD,20040219,105500,1.6081,1.6081,1.6080,1.6081
EURAUD,20040219,105600,1.6081,1.6083,1.6081,1.6083
EURAUD,20040219,105700,1.6083,1.6084,1.6083,1.6084
EURAUD,20040219,105800,1.6085,1.6087,1.6085,1.6087
EURAUD,20040219,105900,1.6087,1.6088,1.6086,1.6086
EURAUD,20040219,110000,1.6084,1.6084,1.6083,1.6083
EURAUD,20040219,110100,1.6084,1.6088,1.6084,1.6088
EURAUD,20040219,110200,1.6088,1.6089,1.6087,1.6087
EURAUD,20040219,110300,1.6087,1.6087,1.6084,1.6084
EURAUD,20040219,110400,1.6083,1.6086,1.6083,1.6086
EURAUD,20040219,110500,1.6087,1.6088,1.6087,1.6088
EURAUD,20040219,110600,1.6087,1.6087,1.6085,1.6085
EURAUD,20040219,110700,1.6083,1.6083,1.6082,1.6082
EURAUD,20040219,110800,1.6082,1.6082,1.6080,1.6080
EURAUD,20040219,110900,1.6079,1.6081,1.6079,1.6081
EURAUD,20040219,111000,1.6082,1.6084,1.6082,1.6084
EURAUD,20040219,111100,1.6083,1.6083,1.6082,1.6082
EURAUD,20040219,111200,1.6083,1.6085,1.6082,1.6082
EURAUD,20040219,111300,1.6082,1.6083,1.6082,1.6083
EURAUD,20040219,111400,1.6083,1.6083,1.6083,1.6083
EURAUD,20040219,111500,1.6085,1.6085,1.6083,1.6084
EURAUD,20040219,111600,1.6085,1.6089,1.6085,1.6088
EURAUD,20040219,111700,1.6088,1.6088,1.6087,1.6087
EURAUD,20040219,111800,1.6086,1.6086,1.6084,1.6085
EURAUD,20040219,111900,1.6086,1.6086,1.6086,1.6086
EURAUD,20040219,112000,1.6086,1.6086,1.6081,1.6081
EURAUD,20040219,112100,1.6081,1.6081,1.6081,1.6081
EURAUD,20040219,112200,1.6080,1.6080,1.6079,1.6079
EURAUD,20040219,112300,1.6079,1.6084,1.6079,1.6084
EURAUD,20040219,112400,1.6083,1.6083,1.6081,1.6081
EURAUD,20040219,112500,1.6081,1.6081,1.6079,1.6080
EURAUD,20040219,112600,1.6080,1.6080,1.6079,1.6079
EURAUD,20040219,112700,1.6079,1.6082,1.6079,1.6081
EURAUD,20040219,112800,1.6082,1.6086,1.6082,1.6085
EURAUD,20040219,112900,1.6085,1.6086,1.6082,1.6086
EURAUD,20040219,113000,1.6087,1.6087,1.6084,1.6085
EURAUD,20040219,113100,1.6086,1.6087,1.6086,1.6087
EURAUD,20040219,113200,1.6087,1.6087,1.6087,1.6087
EURAUD,20040219,113300,1.6087,1.6087,1.6086,1.6087
EURAUD,20040219,113400,1.6086,1.6086,1.6085,1.6086
EURAUD,20040219,113500,1.6086,1.6088,1.6086,1.6088
EURAUD,20040219,113600,1.6088,1.6088,1.6087,1.6087
EURAUD,20040219,113700,1.6087,1.6087,1.6086,1.6086
EURAUD,20040219,113800,1.6086,1.6091,1.6086,1.6089
EURAUD,20040219,113900,1.6087,1.6087,1.6083,1.6083
EURAUD,20040219,114000,1.6082,1.6083,1.6082,1.6083
EURAUD,20040219,114100,1.6084,1.6086,1.6084,1.6085
EURAUD,20040219,114200,1.6083,1.6083,1.6081,1.6081
EURAUD,20040219,114300,1.6082,1.6083,1.6082,1.6082
EURAUD,20040219,114400,1.6082,1.6083,1.6082,1.6083
EURAUD,20040219,114500,1.6083,1.6083,1.6083,1.6083
EURAUD,20040219,114600,1.6083,1.6085,1.6083,1.6085
EURAUD,20040219,114700,1.6084,1.6084,1.6081,1.6081
EURAUD,20040219,114800,1.6081,1.6081,1.6080,1.6081
EURAUD,20040219,114900,1.6082,1.6082,1.6079,1.6079
EURAUD,20040219,115000,1.6078,1.6078,1.6075,1.6075
EURAUD,20040219,115100,1.6075,1.6076,1.6075,1.6076
EURAUD,20040219,115200,1.6076,1.6079,1.6076,1.6079
EURAUD,20040219,115300,1.6080,1.6082,1.6080,1.6082
EURAUD,20040219,115400,1.6081,1.6081,1.6079,1.6079
EURAUD,20040219,115500,1.6079,1.6079,1.6077,1.6077
EURAUD,20040219,115600,1.6077,1.6077,1.6077,1.6077
EURAUD,20040219,115700,1.6077,1.6077,1.6076,1.6076
EURAUD,20040219,115800,1.6075,1.6076,1.6075,1.6076
EURAUD,20040219,115900,1.6078,1.6079,1.6077,1.6077
EURAUD,20040219,120000,1.6077,1.6080,1.6077,1.6080
EURAUD,20040219,120100,1.6081,1.6082,1.6081,1.6082
EURAUD,20040219,120200,1.6082,1.6082,1.6082,1.6082
EURAUD,20040219,120300,1.6084,1.6084,1.6079,1.6079
EURAUD,20040219,120400,1.6078,1.6080,1.6078,1.6080
EURAUD,20040219,120500,1.6081,1.6083,1.6081,1.6082
EURAUD,20040219,120600,1.6081,1.6081,1.6079,1.6079
EURAUD,20040219,120700,1.6079,1.6081,1.6079,1.6081
EURAUD,20040219,120800,1.6081,1.6081,1.6081,1.6081
EURAUD,20040219,120900,1.6081,1.6081,1.6078,1.6078
EURAUD,20040219,121000,1.6078,1.6078,1.6076,1.6076
EURAUD,20040219,121100,1.6076,1.6078,1.6076,1.6077
EURAUD,20040219,121200,1.6077,1.6079,1.6077,1.6079
EURAUD,20040219,121300,1.6079,1.6080,1.6077,1.6077
EURAUD,20040219,121400,1.6077,1.6078,1.6077,1.6077
EURAUD,20040219,121500,1.6077,1.6080,1.6077,1.6079
EURAUD,20040219,121600,1.6078,1.6078,1.6074,1.6074
EURAUD,20040219,121700,1.6073,1.6073,1.6072,1.6072
EURAUD,20040219,121800,1.6072,1.6074,1.6071,1.6074
EURAUD,20040219,121900,1.6073,1.6074,1.6073,1.6073
EURAUD,20040219,122000,1.6072,1.6072,1.6072,1.6072
EURAUD,20040219,122100,1.6072,1.6072,1.6067,1.6067
EURAUD,20040219,122200,1.6068,1.6071,1.6068,1.6071
EURAUD,20040219,122300,1.6071,1.6071,1.6068,1.6068
EURAUD,20040219,122400,1.6068,1.6070,1.6068,1.6070
EURAUD,20040219,122500,1.6070,1.6070,1.6068,1.6068
EURAUD,20040219,122600,1.6066,1.6067,1.6066,1.6067
EURAUD,20040219,122700,1.6067,1.6068,1.6067,1.6068
EURAUD,20040219,122800,1.6068,1.6069,1.6068,1.6068
EURAUD,20040219,122900,1.6066,1.6066,1.6065,1.6066
EURAUD,20040219,123000,1.6067,1.6067,1.6066,1.6066
EURAUD,20040219,123100,1.6067,1.6067,1.6065,1.6066
EURAUD,20040219,123200,1.6067,1.6069,1.6067,1.6068
EURAUD,20040219,123300,1.6068,1.6068,1.6067,1.6067
EURAUD,20040219,123400,1.6067,1.6067,1.6067,1.6067
EURAUD,20040219,123500,1.6067,1.6067,1.6063,1.6063
EURAUD,20040219,123600,1.6064,1.6067,1.6064,1.6067
EURAUD,20040219,123700,1.6069,1.6070,1.6069,1.6070
EURAUD,20040219,123800,1.6071,1.6072,1.6071,1.6072
EURAUD,20040219,123900,1.6071,1.6071,1.6070,1.6071
EURAUD,20040219,124000,1.6070,1.6070,1.6070,1.6070
EURAUD,20040219,124100,1.6071,1.6072,1.6069,1.6069
EURAUD,20040219,124200,1.6068,1.6068,1.6067,1.6067
EURAUD,20040219,124300,1.6067,1.6067,1.6065,1.6065
EURAUD,20040219,124400,1.6066,1.6069,1.6066,1.6068
EURAUD,20040219,124500,1.6068,1.6068,1.6067,1.6067
EURAUD,20040219,124600,1.6066,1.6067,1.6065,1.6067
EURAUD,20040219,124700,1.6067,1.6067,1.6065,1.6065
EURAUD,20040219,124800,1.6065,1.6065,1.6064,1.6064
EURAUD,20040219,124900,1.6063,1.6065,1.6063,1.6065
EURAUD,20040219,125000,1.6066,1.6067,1.6066,1.6067
EURAUD,20040219,125100,1.6065,1.6065,1.6064,1.6064
EURAUD,20040219,125200,1.6064,1.6064,1.6064,1.6064
EURAUD,20040219,125300,1.6063,1.6064,1.6063,1.6064
EURAUD,20040219,125400,1.6065,1.6066,1.6065,1.6066
EURAUD,20040219,125500,1.6066,1.6066,1.6065,1.6065
EURAUD,20040219,125600,1.6065,1.6068,1.6065,1.6068
EURAUD,20040219,125700,1.6069,1.6069,1.6068,1.6068
EURAUD,20040219,125800,1.6067,1.6067,1.6065,1.6065
EURAUD,20040219,125900,1.6065,1.6072,1.6065,1.6072
EURAUD,20040219,130000,1.6072,1.6075,1.6072,1.6075
EURAUD,20040219,130100,1.6075,1.6077,1.6075,1.6077
EURAUD,20040219,130200,1.6078,1.6080,1.6078,1.6080
EURAUD,20040219,130300,1.6080,1.6080,1.6079,1.6079
EURAUD,20040219,130400,1.6078,1.6078,1.6077,1.6077
EURAUD,20040219,130500,1.6077,1.6077,1.6077,1.6077
EURAUD,20040219,130600,1.6077,1.6077,1.6075,1.6075
EURAUD,20040219,130700,1.6075,1.6075,1.6075,1.6075
EURAUD,20040219,130800,1.6076,1.6076,1.6073,1.6073
EURAUD,20040219,130900,1.6074,1.6077,1.6074,1.6077
EURAUD,20040219,131000,1.6078,1.6078,1.6077,1.6077
EURAUD,20040219,131100,1.6077,1.6079,1.6077,1.6078
EURAUD,20040219,131200,1.6076,1.6076,1.6075,1.6075
EURAUD,20040219,131300,1.6075,1.6079,1.6075,1.6079
EURAUD,20040219,131400,1.6079,1.6079,1.6079,1.6079
EURAUD,20040219,131500,1.6077,1.6078,1.6076,1.6078
EURAUD,20040219,131600,1.6077,1.6077,1.6073,1.6073
EURAUD,20040219,131700,1.6071,1.6071,1.6066,1.6067
EURAUD,20040219,131800,1.6068,1.6069,1.6068,1.6069
EURAUD,20040219,131900,1.6069,1.6070,1.6069,1.6070
EURAUD,20040219,132000,1.6071,1.6072,1.6071,1.6072
EURAUD,20040219,132100,1.6072,1.6072,1.6070,1.6070
EURAUD,20040219,132200,1.6070,1.6071,1.6070,1.6071
EURAUD,20040219,132300,1.6071,1.6073,1.6071,1.6073
EURAUD,20040219,132400,1.6073,1.6073,1.6073,1.6073
EURAUD,20040219,132500,1.6072,1.6072,1.6072,1.6072
EURAUD,20040219,132600,1.6072,1.6072,1.6067,1.6068
EURAUD,20040219,132700,1.6068,1.6068,1.6068,1.6068
EURAUD,20040219,132800,1.6071,1.6071,1.6071,1.6071
EURAUD,20040219,132900,1.6071,1.6072,1.6071,1.6072
EURAUD,20040219,133000,1.6071,1.6071,1.6070,1.6070
EURAUD,20040219,133100,1.6069,1.6070,1.6068,1.6068
EURAUD,20040219,133200,1.6068,1.6072,1.6068,1.6072
EURAUD,20040219,133300,1.6073,1.6075,1.6073,1.6073
EURAUD,20040219,133400,1.6074,1.6075,1.6071,1.6071
EURAUD,20040219,133500,1.6070,1.6074,1.6070,1.6074
EURAUD,20040219,133600,1.6074,1.6078,1.6074,1.6078
EURAUD,20040219,133700,1.6079,1.6079,1.6076,1.6076
EURAUD,20040219,133800,1.6077,1.6078,1.6077,1.6078
EURAUD,20040219,133900,1.6079,1.6082,1.6079,1.6082
EURAUD,20040219,134000,1.6082,1.6082,1.6080,1.6080
EURAUD,20040219,134100,1.6079,1.6079,1.6076,1.6076
EURAUD,20040219,134200,1.6075,1.6078,1.6075,1.6078
EURAUD,20040219,134300,1.6079,1.6079,1.6076,1.6076
EURAUD,20040219,134400,1.6075,1.6075,1.6071,1.6071
EURAUD,20040219,134500,1.6072,1.6075,1.6072,1.6075
EURAUD,20040219,134600,1.6075,1.6076,1.6075,1.6076
EURAUD,20040219,134700,1.6076,1.6077,1.6076,1.6077
EURAUD,20040219,134800,1.6077,1.6079,1.6077,1.6079
EURAUD,20040219,134900,1.6079,1.6079,1.6079,1.6079
EURAUD,20040219,135000,1.6081,1.6082,1.6080,1.6080
EURAUD,20040219,135100,1.6080,1.6082,1.6079,1.6079
EURAUD,20040219,135200,1.6078,1.6078,1.6073,1.6073
EURAUD,20040219,135300,1.6073,1.6077,1.6073,1.6077
EURAUD,20040219,135400,1.6079,1.6079,1.6079,1.6079
EURAUD,20040219,135500,1.6079,1.6081,1.6079,1.6081
EURAUD,20040219,135600,1.6081,1.6083,1.6081,1.6083
EURAUD,20040219,135700,1.6084,1.6084,1.6082,1.6082
EURAUD,20040219,135800,1.6082,1.6084,1.6082,1.6084
EURAUD,20040219,135900,1.6084,1.6084,1.6080,1.6080
EURAUD,20040219,140000,1.6079,1.6079,1.6079,1.6079
EURAUD,20040219,140100,1.6078,1.6078,1.6074,1.6074
EURAUD,20040219,140200,1.6073,1.6076,1.6073,1.6075
EURAUD,20040219,140300,1.6074,1.6074,1.6071,1.6072
EURAUD,20040219,140400,1.6072,1.6072,1.6069,1.6069
EURAUD,20040219,140500,1.6068,1.6068,1.6067,1.6067
EURAUD,20040219,140600,1.6067,1.6073,1.6067,1.6073
EURAUD,20040219,140700,1.6073,1.6073,1.6072,1.6072
EURAUD,20040219,140800,1.6071,1.6071,1.6071,1.6071
EURAUD,20040219,140900,1.6071,1.6074,1.6071,1.6074
EURAUD,20040219,141000,1.6075,1.6075,1.6073,1.6073
EURAUD,20040219,141100,1.6074,1.6075,1.6074,1.6075
EURAUD,20040219,141200,1.6075,1.6078,1.6075,1.6078
EURAUD,20040219,141300,1.6078,1.6078,1.6078,1.6078
EURAUD,20040219,141400,1.6077,1.6077,1.6074,1.6075
EURAUD,20040219,141500,1.6075,1.6075,1.6073,1.6073
EURAUD,20040219,141600,1.6073,1.6074,1.6073,1.6074
EURAUD,20040219,141700,1.6073,1.6073,1.6072,1.6072
EURAUD,20040219,141800,1.6072,1.6073,1.6072,1.6073
EURAUD,20040219,141900,1.6075,1.6076,1.6075,1.6076
EURAUD,20040219,142000,1.6075,1.6081,1.6075,1.6081
EURAUD,20040219,142100,1.6081,1.6085,1.6081,1.6085
EURAUD,20040219,142200,1.6085,1.6086,1.6085,1.6086
EURAUD,20040219,142300,1.6086,1.6087,1.6086,1.6087
EURAUD,20040219,142400,1.6088,1.6088,1.6088,1.6088
EURAUD,20040219,142500,1.6088,1.6094,1.6088,1.6093
EURAUD,20040219,142600,1.6092,1.6093,1.6088,1.6093
EURAUD,20040219,142700,1.6094,1.6095,1.6094,1.6094
EURAUD,20040219,142800,1.6093,1.6093,1.6091,1.6091
EURAUD,20040219,142900,1.6091,1.6097,1.6091,1.6097
EURAUD,20040219,143000,1.6096,1.6096,1.6092,1.6092
EURAUD,20040219,143100,1.6089,1.6089,1.6079,1.6087
EURAUD,20040219,143200,1.6088,1.6090,1.6088,1.6090
EURAUD,20040219,143300,1.6091,1.6091,1.6084,1.6085
EURAUD,20040219,143400,1.6086,1.6086,1.6082,1.6082
EURAUD,20040219,143500,1.6083,1.6086,1.6083,1.6086
EURAUD,20040219,143600,1.6087,1.6087,1.6086,1.6087
EURAUD,20040219,143700,1.6086,1.6088,1.6083,1.6088
EURAUD,20040219,143800,1.6089,1.6090,1.6087,1.6087
EURAUD,20040219,143900,1.6087,1.6087,1.6085,1.6086
EURAUD,20040219,144000,1.6086,1.6086,1.6082,1.6082
EURAUD,20040219,144100,1.6082,1.6083,1.6082,1.6083
EURAUD,20040219,144200,1.6084,1.6085,1.6084,1.6085
EURAUD,20040219,144300,1.6085,1.6086,1.6084,1.6084
EURAUD,20040219,144400,1.6085,1.6089,1.6085,1.6089
EURAUD,20040219,144500,1.6089,1.6089,1.6088,1.6088
EURAUD,20040219,144600,1.6089,1.6090,1.6089,1.6090
EURAUD,20040219,144700,1.6090,1.6091,1.6090,1.6091
EURAUD,20040219,144800,1.6090,1.6093,1.6090,1.6091
EURAUD,20040219,144900,1.6089,1.6089,1.6086,1.6089
EURAUD,20040219,145000,1.6086,1.6086,1.6080,1.6080
EURAUD,20040219,145100,1.6079,1.6079,1.6075,1.6075
EURAUD,20040219,145200,1.6074,1.6074,1.6070,1.6070
EURAUD,20040219,145300,1.6069,1.6069,1.6065,1.6068
EURAUD,20040219,145400,1.6066,1.6066,1.6060,1.6061
EURAUD,20040219,145500,1.6063,1.6064,1.6063,1.6063
EURAUD,20040219,145600,1.6063,1.6064,1.6055,1.6056
EURAUD,20040219,145700,1.6057,1.6058,1.6056,1.6056
EURAUD,20040219,145800,1.6056,1.6060,1.6056,1.6060
EURAUD,20040219,145900,1.6060,1.6060,1.6055,1.6055
EURAUD,20040219,150000,1.6056,1.6058,1.6052,1.6056
EURAUD,20040219,150100,1.6057,1.6060,1.6057,1.6059
EURAUD,20040219,150200,1.6058,1.6058,1.6055,1.6058
EURAUD,20040219,150300,1.6058,1.6060,1.6058,1.6060
EURAUD,20040219,150400,1.6061,1.6063,1.6060,1.6060
EURAUD,20040219,150500,1.6058,1.6060,1.6056,1.6060
EURAUD,20040219,150600,1.6061,1.6062,1.6060,1.6061
EURAUD,20040219,150700,1.6062,1.6062,1.6061,1.6062
EURAUD,20040219,150800,1.6063,1.6064,1.6063,1.6063
EURAUD,20040219,150900,1.6063,1.6064,1.6063,1.6064
EURAUD,20040219,151000,1.6065,1.6065,1.6059,1.6059
EURAUD,20040219,151100,1.6060,1.6065,1.6060,1.6065
EURAUD,20040219,151200,1.6064,1.6064,1.6063,1.6064
EURAUD,20040219,151300,1.6065,1.6065,1.6061,1.6062
EURAUD,20040219,151400,1.6063,1.6067,1.6063,1.6067
EURAUD,20040219,151500,1.6068,1.6069,1.6067,1.6068
EURAUD,20040219,151600,1.6067,1.6067,1.6063,1.6064
EURAUD,20040219,151700,1.6065,1.6072,1.6065,1.6070
EURAUD,20040219,151800,1.6069,1.6073,1.6067,1.6073
EURAUD,20040219,151900,1.6077,1.6086,1.6077,1.6084
EURAUD,20040219,152000,1.6083,1.6083,1.6081,1.6083
EURAUD,20040219,152100,1.6081,1.6081,1.6078,1.6080
EURAUD,20040219,152200,1.6081,1.6087,1.6081,1.6083
EURAUD,20040219,152300,1.6084,1.6086,1.6083,1.6086
EURAUD,20040219,152400,1.6085,1.6085,1.6084,1.6084
EURAUD,20040219,152500,1.6084,1.6084,1.6082,1.6082
EURAUD,20040219,152600,1.6081,1.6086,1.6081,1.6086
EURAUD,20040219,152700,1.6085,1.6085,1.6083,1.6083
EURAUD,20040219,152800,1.6082,1.6085,1.6082,1.6085
EURAUD,20040219,152900,1.6085,1.6085,1.6084,1.6085
EURAUD,20040219,153000,1.6086,1.6090,1.6086,1.6087
EURAUD,20040219,153100,1.6087,1.6087,1.6085,1.6085
EURAUD,20040219,153200,1.6083,1.6083,1.6082,1.6082
EURAUD,20040219,153300,1.6082,1.6082,1.6079,1.6080
EURAUD,20040219,153400,1.6079,1.6081,1.6079,1.6079
EURAUD,20040219,153500,1.6079,1.6083,1.6079,1.6083
EURAUD,20040219,153600,1.6083,1.6083,1.6081,1.6081
EURAUD,20040219,153700,1.6081,1.6081,1.6079,1.6079
EURAUD,20040219,153800,1.6079,1.6081,1.6079,1.6079
EURAUD,20040219,153900,1.6080,1.6080,1.6078,1.6078
EURAUD,20040219,154000,1.6077,1.6077,1.6077,1.6077
EURAUD,20040219,154100,1.6077,1.6078,1.6073,1.6073
EURAUD,20040219,154200,1.6072,1.6077,1.6072,1.6077
EURAUD,20040219,154300,1.6076,1.6078,1.6076,1.6078
EURAUD,20040219,154400,1.6079,1.6079,1.6075,1.6076
EURAUD,20040219,154500,1.6076,1.6078,1.6075,1.6075
EURAUD,20040219,154600,1.6076,1.6078,1.6076,1.6077
EURAUD,20040219,154700,1.6077,1.6078,1.6076,1.6077
EURAUD,20040219,154800,1.6076,1.6079,1.6076,1.6079
EURAUD,20040219,154900,1.6080,1.6084,1.6080,1.6084
EURAUD,20040219,155000,1.6085,1.6085,1.6083,1.6084
EURAUD,20040219,155100,1.6085,1.6085,1.6083,1.6083
EURAUD,20040219,155200,1.6083,1.6085,1.6082,1.6085
EURAUD,20040219,155300,1.6085,1.6085,1.6085,1.6085
EURAUD,20040219,155400,1.6084,1.6090,1.6084,1.6090
EURAUD,20040219,155500,1.6090,1.6090,1.6089,1.6089
EURAUD,20040219,155600,1.6089,1.6090,1.6087,1.6087
EURAUD,20040219,155700,1.6086,1.6086,1.6083,1.6083
EURAUD,20040219,155800,1.6082,1.6082,1.6082,1.6082
EURAUD,20040219,155900,1.6083,1.6083,1.6082,1.6082
EURAUD,20040219,160000,1.6082,1.6082,1.6077,1.6077
EURAUD,20040219,160100,1.6076,1.6077,1.6074,1.6074
EURAUD,20040219,160200,1.6073,1.6073,1.6071,1.6071
EURAUD,20040219,160300,1.6071,1.6071,1.6065,1.6065
EURAUD,20040219,160400,1.6067,1.6071,1.6067,1.6069
EURAUD,20040219,160500,1.6069,1.6072,1.6069,1.6072
EURAUD,20040219,160600,1.6071,1.6071,1.6064,1.6066
EURAUD,20040219,160700,1.6068,1.6074,1.6068,1.6074
EURAUD,20040219,160800,1.6073,1.6073,1.6069,1.6069
EURAUD,20040219,160900,1.6068,1.6069,1.6066,1.6069
EURAUD,20040219,161000,1.6070,1.6071,1.6070,1.6071
EURAUD,20040219,161100,1.6072,1.6072,1.6068,1.6069
EURAUD,20040219,161200,1.6070,1.6074,1.6070,1.6074
EURAUD,20040219,161300,1.6073,1.6073,1.6073,1.6073
EURAUD,20040219,161400,1.6072,1.6074,1.6072,1.6073
EURAUD,20040219,161500,1.6072,1.6072,1.6071,1.6071
EURAUD,20040219,161600,1.6071,1.6072,1.6071,1.6071
EURAUD,20040219,161700,1.6070,1.6070,1.6067,1.6068
EURAUD,20040219,161800,1.6069,1.6070,1.6069,1.6069
EURAUD,20040219,161900,1.6070,1.6076,1.6070,1.6076
EURAUD,20040219,162000,1.6077,1.6079,1.6077,1.6078
EURAUD,20040219,162100,1.6077,1.6077,1.6076,1.6076
EURAUD,20040219,162200,1.6076,1.6080,1.6076,1.6080
EURAUD,20040219,162300,1.6078,1.6078,1.6077,1.6077
EURAUD,20040219,162400,1.6077,1.6077,1.6075,1.6076
EURAUD,20040219,162500,1.6077,1.6082,1.6077,1.6082
EURAUD,20040219,162600,1.6083,1.6085,1.6079,1.6079
EURAUD,20040219,162700,1.6078,1.6079,1.6076,1.6079
EURAUD,20040219,162800,1.6078,1.6080,1.6072,1.6080
EURAUD,20040219,162900,1.6081,1.6089,1.6081,1.6086
EURAUD,20040219,163000,1.6087,1.6087,1.6084,1.6085
EURAUD,20040219,163100,1.6086,1.6090,1.6086,1.6090
EURAUD,20040219,163200,1.6089,1.6089,1.6081,1.6086
EURAUD,20040219,163300,1.6085,1.6086,1.6083,1.6083
EURAUD,20040219,163400,1.6083,1.6084,1.6082,1.6082
EURAUD,20040219,163500,1.6079,1.6079,1.6076,1.6076
EURAUD,20040219,163600,1.6075,1.6075,1.6073,1.6073
EURAUD,20040219,163700,1.6072,1.6072,1.6067,1.6067
EURAUD,20040219,163800,1.6066,1.6066,1.6063,1.6063
EURAUD,20040219,163900,1.6062,1.6068,1.6062,1.6066
EURAUD,20040219,164000,1.6065,1.6066,1.6064,1.6064
EURAUD,20040219,164100,1.6065,1.6066,1.6065,1.6066
EURAUD,20040219,164200,1.6066,1.6066,1.6065,1.6065
EURAUD,20040219,164300,1.6066,1.6069,1.6066,1.6067
EURAUD,20040219,164400,1.6066,1.6066,1.6065,1.6066
EURAUD,20040219,164500,1.6066,1.6069,1.6066,1.6067
EURAUD,20040219,164600,1.6067,1.6071,1.6067,1.6070
EURAUD,20040219,164700,1.6071,1.6071,1.6061,1.6065
EURAUD,20040219,164800,1.6066,1.6067,1.6066,1.6067
EURAUD,20040219,164900,1.6068,1.6070,1.6066,1.6066
EURAUD,20040219,165000,1.6065,1.6065,1.6062,1.6063
EURAUD,20040219,165100,1.6063,1.6064,1.6062,1.6062
EURAUD,20040219,165200,1.6063,1.6065,1.6063,1.6063
EURAUD,20040219,165300,1.6064,1.6064,1.6058,1.6061
EURAUD,20040219,165400,1.6061,1.6061,1.6061,1.6061
EURAUD,20040219,165500,1.6060,1.6060,1.6056,1.6057
EURAUD,20040219,165600,1.6059,1.6062,1.6059,1.6060
EURAUD,20040219,165700,1.6058,1.6058,1.6056,1.6057
EURAUD,20040219,165800,1.6059,1.6062,1.6059,1.6062
EURAUD,20040219,165900,1.6061,1.6061,1.6055,1.6057
EURAUD,20040219,170000,1.6058,1.6065,1.6058,1.6065
EURAUD,20040219,170100,1.6065,1.6065,1.6063,1.6064
EURAUD,20040219,170200,1.6065,1.6066,1.6065,1.6065
EURAUD,20040219,170300,1.6065,1.6065,1.6064,1.6065
EURAUD,20040219,170400,1.6066,1.6069,1.6066,1.6068
EURAUD,20040219,170500,1.6065,1.6065,1.6058,1.6058
EURAUD,20040219,170600,1.6059,1.6061,1.6057,1.6058
EURAUD,20040219,170700,1.6058,1.6062,1.6058,1.6058
EURAUD,20040219,170800,1.6057,1.6057,1.6053,1.6056
EURAUD,20040219,170900,1.6055,1.6055,1.6049,1.6049
EURAUD,20040219,171000,1.6048,1.6056,1.6048,1.6055
EURAUD,20040219,171100,1.6056,1.6059,1.6053,1.6053
EURAUD,20040219,171200,1.6052,1.6052,1.6050,1.6051
EURAUD,20040219,171300,1.6050,1.6051,1.6049,1.6050
EURAUD,20040219,171400,1.6049,1.6051,1.6048,1.6051
EURAUD,20040219,171500,1.6051,1.6058,1.6051,1.6058
EURAUD,20040219,171600,1.6057,1.6060,1.6057,1.6060
EURAUD,20040219,171700,1.6059,1.6059,1.6057,1.6057
EURAUD,20040219,171800,1.6058,1.6065,1.6058,1.6063
EURAUD,20040219,171900,1.6062,1.6063,1.6061,1.6062
EURAUD,20040219,172000,1.6064,1.6067,1.6064,1.6065
EURAUD,20040219,172100,1.6065,1.6070,1.6065,1.6070
EURAUD,20040219,172200,1.6070,1.6071,1.6070,1.6071
EURAUD,20040219,172300,1.6072,1.6072,1.6072,1.6072
EURAUD,20040219,172400,1.6072,1.6072,1.6069,1.6071
EURAUD,20040219,172500,1.6071,1.6071,1.6068,1.6068
EURAUD,20040219,172600,1.6066,1.6066,1.6063,1.6063
EURAUD,20040219,172700,1.6064,1.6067,1.6064,1.6067
EURAUD,20040219,172800,1.6068,1.6068,1.6068,1.6068
EURAUD,20040219,172900,1.6068,1.6068,1.6062,1.6062
EURAUD,20040219,173000,1.6061,1.6061,1.6058,1.6058
EURAUD,20040219,173100,1.6058,1.6058,1.6058,1.6058
EURAUD,20040219,173200,1.6057,1.6057,1.6055,1.6055
EURAUD,20040219,173300,1.6056,1.6057,1.6056,1.6056
EURAUD,20040219,173400,1.6056,1.6057,1.6054,1.6054
EURAUD,20040219,173500,1.6053,1.6053,1.6051,1.6051
EURAUD,20040219,173600,1.6051,1.6051,1.6050,1.6050
EURAUD,20040219,173700,1.6050,1.6051,1.6049,1.6051
EURAUD,20040219,173800,1.6051,1.6052,1.6051,1.6051
EURAUD,20040219,173900,1.6053,1.6060,1.6053,1.6059
EURAUD,20040219,174000,1.6058,1.6061,1.6058,1.6061
EURAUD,20040219,174100,1.6059,1.6059,1.6051,1.6051
EURAUD,20040219,174200,1.6050,1.6050,1.6050,1.6050
EURAUD,20040219,174300,1.6051,1.6058,1.6051,1.6058
EURAUD,20040219,174400,1.6059,1.6062,1.6059,1.6061
EURAUD,20040219,174500,1.6062,1.6065,1.6062,1.6065
EURAUD,20040219,174600,1.6065,1.6065,1.6063,1.6063
EURAUD,20040219,174700,1.6063,1.6063,1.6062,1.6062
EURAUD,20040219,174800,1.6063,1.6063,1.6063,1.6063
EURAUD,20040219,174900,1.6063,1.6063,1.6061,1.6061
EURAUD,20040219,175000,1.6061,1.6061,1.6061,1.6061
EURAUD,20040219,175100,1.6061,1.6062,1.6061,1.6061
EURAUD,20040219,175200,1.6060,1.6060,1.6056,1.6057
EURAUD,20040219,175300,1.6056,1.6057,1.6055,1.6057
EURAUD,20040219,175400,1.6057,1.6061,1.6056,1.6056
EURAUD,20040219,175500,1.6055,1.6056,1.6055,1.6056
EURAUD,20040219,175600,1.6057,1.6058,1.6057,1.6058
EURAUD,20040219,175700,1.6057,1.6057,1.6055,1.6055
EURAUD,20040219,175800,1.6053,1.6053,1.6051,1.6053
EURAUD,20040219,175900,1.6053,1.6060,1.6053,1.6058
EURAUD,20040219,180000,1.6056,1.6056,1.6051,1.6053
EURAUD,20040219,180100,1.6054,1.6093,1.6054,1.6085
EURAUD,20040219,180200,1.6084,1.6086,1.6071,1.6071
EURAUD,20040219,180300,1.6072,1.6085,1.6072,1.6080
EURAUD,20040219,180400,1.6079,1.6079,1.6069,1.6069
EURAUD,20040219,180500,1.6068,1.6068,1.6059,1.6060
EURAUD,20040219,180600,1.6061,1.6072,1.6061,1.6072
EURAUD,20040219,180700,1.6071,1.6071,1.6069,1.6069
EURAUD,20040219,180800,1.6068,1.6072,1.6067,1.6067
EURAUD,20040219,180900,1.6068,1.6068,1.6066,1.6068
EURAUD,20040219,181000,1.6069,1.6069,1.6067,1.6067
EURAUD,20040219,181100,1.6066,1.6067,1.6066,1.6067
EURAUD,20040219,181200,1.6067,1.6070,1.6067,1.6070
EURAUD,20040219,181300,1.6070,1.6072,1.6065,1.6065
EURAUD,20040219,181400,1.6064,1.6067,1.6064,1.6067
EURAUD,20040219,181500,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,181600,1.6066,1.6069,1.6066,1.6069
EURAUD,20040219,181700,1.6070,1.6070,1.6068,1.6068
EURAUD,20040219,181800,1.6066,1.6068,1.6066,1.6068
EURAUD,20040219,181900,1.6067,1.6067,1.6065,1.6067
EURAUD,20040219,182000,1.6068,1.6071,1.6068,1.6071
EURAUD,20040219,182100,1.6071,1.6072,1.6071,1.6072
EURAUD,20040219,182200,1.6073,1.6078,1.6073,1.6076
EURAUD,20040219,182300,1.6075,1.6076,1.6075,1.6075
EURAUD,20040219,182400,1.6075,1.6075,1.6074,1.6074
EURAUD,20040219,182500,1.6074,1.6075,1.6074,1.6075
EURAUD,20040219,182600,1.6077,1.6078,1.6075,1.6075
EURAUD,20040219,182700,1.6075,1.6075,1.6072,1.6072
EURAUD,20040219,182800,1.6072,1.6072,1.6072,1.6072
EURAUD,20040219,182900,1.6072,1.6075,1.6072,1.6075
EURAUD,20040219,183000,1.6074,1.6074,1.6072,1.6072
EURAUD,20040219,183100,1.6071,1.6071,1.6070,1.6071
EURAUD,20040219,183200,1.6072,1.6075,1.6071,1.6075
EURAUD,20040219,183300,1.6075,1.6075,1.6075,1.6075
EURAUD,20040219,183400,1.6077,1.6080,1.6077,1.6080
EURAUD,20040219,183500,1.6080,1.6085,1.6080,1.6085
EURAUD,20040219,183600,1.6084,1.6084,1.6083,1.6084
EURAUD,20040219,183700,1.6084,1.6085,1.6084,1.6085
EURAUD,20040219,183800,1.6085,1.6085,1.6085,1.6085
EURAUD,20040219,183900,1.6083,1.6083,1.6076,1.6076
EURAUD,20040219,184000,1.6075,1.6075,1.6074,1.6075
EURAUD,20040219,184100,1.6076,1.6076,1.6075,1.6076
EURAUD,20040219,184200,1.6077,1.6080,1.6077,1.6080
EURAUD,20040219,184300,1.6081,1.6083,1.6081,1.6083
EURAUD,20040219,184400,1.6083,1.6084,1.6083,1.6083
EURAUD,20040219,184500,1.6082,1.6082,1.6081,1.6081
EURAUD,20040219,184600,1.6081,1.6081,1.6078,1.6078
EURAUD,20040219,184700,1.6078,1.6080,1.6078,1.6080
EURAUD,20040219,184800,1.6079,1.6079,1.6078,1.6078
EURAUD,20040219,184900,1.6077,1.6077,1.6074,1.6074
EURAUD,20040219,185000,1.6073,1.6074,1.6073,1.6074
EURAUD,20040219,185100,1.6074,1.6074,1.6074,1.6074
EURAUD,20040219,185200,1.6075,1.6075,1.6071,1.6071
EURAUD,20040219,185300,1.6071,1.6071,1.6069,1.6070
EURAUD,20040219,185400,1.6069,1.6069,1.6064,1.6064
EURAUD,20040219,185500,1.6063,1.6063,1.6062,1.6062
EURAUD,20040219,185600,1.6062,1.6062,1.6061,1.6062
EURAUD,20040219,185700,1.6064,1.6065,1.6064,1.6065
EURAUD,20040219,185800,1.6065,1.6065,1.6064,1.6065
EURAUD,20040219,185900,1.6065,1.6065,1.6064,1.6064
EURAUD,20040219,190000,1.6065,1.6065,1.6065,1.6065
EURAUD,20040219,190100,1.6067,1.6069,1.6067,1.6069
EURAUD,20040219,190200,1.6069,1.6069,1.6068,1.6068
EURAUD,20040219,190300,1.6068,1.6068,1.6063,1.6063
EURAUD,20040219,190400,1.6063,1.6065,1.6063,1.6065
EURAUD,20040219,190500,1.6065,1.6066,1.6065,1.6065
EURAUD,20040219,190600,1.6065,1.6065,1.6065,1.6065
EURAUD,20040219,190700,1.6065,1.6066,1.6065,1.6066
EURAUD,20040219,190800,1.6066,1.6067,1.6066,1.6067
EURAUD,20040219,190900,1.6066,1.6069,1.6066,1.6068
EURAUD,20040219,191000,1.6068,1.6070,1.6068,1.6070
EURAUD,20040219,191100,1.6069,1.6070,1.6069,1.6070
EURAUD,20040219,191200,1.6070,1.6072,1.6070,1.6071
EURAUD,20040219,191300,1.6071,1.6072,1.6071,1.6072
EURAUD,20040219,191400,1.6072,1.6072,1.6067,1.6068
EURAUD,20040219,191500,1.6070,1.6070,1.6069,1.6069
EURAUD,20040219,191600,1.6069,1.6070,1.6069,1.6070
EURAUD,20040219,191700,1.6069,1.6069,1.6068,1.6068
EURAUD,20040219,191800,1.6068,1.6070,1.6068,1.6070
EURAUD,20040219,191900,1.6070,1.6072,1.6070,1.6072
EURAUD,20040219,192000,1.6072,1.6073,1.6072,1.6072
EURAUD,20040219,192100,1.6071,1.6071,1.6069,1.6069
EURAUD,20040219,192200,1.6068,1.6068,1.6068,1.6068
EURAUD,20040219,192300,1.6068,1.6068,1.6066,1.6066
EURAUD,20040219,192400,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,192500,1.6065,1.6066,1.6065,1.6066
EURAUD,20040219,192600,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,192700,1.6066,1.6066,1.6064,1.6064
EURAUD,20040219,192800,1.6064,1.6064,1.6064,1.6064
EURAUD,20040219,192900,1.6064,1.6064,1.6058,1.6058
EURAUD,20040219,193000,1.6057,1.6058,1.6056,1.6058
EURAUD,20040219,193100,1.6058,1.6060,1.6058,1.6060
EURAUD,20040219,193200,1.6061,1.6062,1.6061,1.6061
EURAUD,20040219,193300,1.6060,1.6060,1.6058,1.6058
EURAUD,20040219,193400,1.6060,1.6062,1.6060,1.6062
EURAUD,20040219,193500,1.6062,1.6062,1.6062,1.6062
EURAUD,20040219,193600,1.6062,1.6062,1.6062,1.6062
EURAUD,20040219,193700,1.6062,1.6062,1.6062,1.6062
EURAUD,20040219,193800,1.6062,1.6062,1.6061,1.6061
EURAUD,20040219,193900,1.6061,1.6061,1.6059,1.6059
EURAUD,20040219,194000,1.6060,1.6063,1.6060,1.6063
EURAUD,20040219,194100,1.6063,1.6063,1.6061,1.6061
EURAUD,20040219,194200,1.6061,1.6061,1.6061,1.6061
EURAUD,20040219,194300,1.6059,1.6061,1.6059,1.6061
EURAUD,20040219,194400,1.6062,1.6064,1.6062,1.6064
EURAUD,20040219,194500,1.6064,1.6064,1.6063,1.6063
EURAUD,20040219,194600,1.6064,1.6065,1.6064,1.6065
EURAUD,20040219,194700,1.6068,1.6069,1.6067,1.6067
EURAUD,20040219,194800,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,194900,1.6066,1.6067,1.6066,1.6067
EURAUD,20040219,195000,1.6067,1.6067,1.6067,1.6067
EURAUD,20040219,195100,1.6067,1.6067,1.6067,1.6067
EURAUD,20040219,195200,1.6067,1.6067,1.6067,1.6067
EURAUD,20040219,195300,1.6066,1.6066,1.6065,1.6065
EURAUD,20040219,195400,1.6065,1.6065,1.6063,1.6063
EURAUD,20040219,195500,1.6063,1.6063,1.6063,1.6063
EURAUD,20040219,195600,1.6063,1.6064,1.6063,1.6064
EURAUD,20040219,195700,1.6065,1.6067,1.6065,1.6067
EURAUD,20040219,195800,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,195900,1.6066,1.6066,1.6066,1.6066
EURAUD,20040219,200000,1.6065,1.6065,1.6062,1.6062
EURAUD,20040219,200100,1.6062,1.6063,1.6062,1.6063
EURAUD,20040219,200200,1.6063,1.6063,1.6062,1.6062
EURAUD,20040219,200300,1.6062,1.6062,1.6061,1.6061
EURAUD,20040219,200400,1.6061,1.6061,1.6060,1.6060
EURAUD,20040219,200500,1.6058,1.6058,1.6057,1.6057
EURAUD,20040219,200600,1.6058,1.6060,1.6058,1.6060
EURAUD,20040219,200700,1.6060,1.6060,1.6058,1.6058
EURAUD,20040219,200800,1.6057,1.6057,1.6057,1.6057
EURAUD,20040219,200900,1.6057,1.6057,1.6055,1.6057
EURAUD,20040219,201000,1.6058,1.6058,1.6058,1.6058
EURAUD,20040219,201100,1.6058,1.6060,1.6058,1.6060
EURAUD,20040219,201200,1.6060,1.6060,1.6058,1.6058
EURAUD,20040219,201300,1.6058,1.6058,1.6056,1.6057
EURAUD,20040219,201400,1.6056,1.6058,1.6056,1.6058
EURAUD,20040219,201500,1.6058,1.6058,1.6056,1.6056
EURAUD,20040219,201600,1.6056,1.6056,1.6056,1.6056
EURAUD,20040219,201700,1.6056,1.6056,1.6056,1.6056
EURAUD,20040219,201800,1.6056,1.6056,1.6056,1.6056
EURAUD,20040219,201900,1.6056,1.6056,1.6055,1.6055
EURAUD,20040219,202000,1.6055,1.6058,1.6054,1.6058
EURAUD,20040219,202100,1.6058,1.6060,1.6058,1.6060
EURAUD,20040219,202200,1.6058,1.6058,1.6057,1.6057
EURAUD,20040219,202300,1.6057,1.6059,1.6057,1.6058
EURAUD,20040219,202400,1.6059,1.6061,1.6059,1.6060
EURAUD,20040219,202500,1.6059,1.6061,1.6059,1.6061
EURAUD,20040219,202600,1.6062,1.6062,1.6059,1.6059
EURAUD,20040219,202700,1.6058,1.6058,1.6058,1.6058
EURAUD,20040219,202800,1.6055,1.6055,1.6053,1.6053
EURAUD,20040219,202900,1.6053,1.6054,1.6053,1.6054
EURAUD,20040219,203000,1.6054,1.6054,1.6053,1.6053
EURAUD,20040219,203100,1.6051,1.6051,1.6050,1.6050
EURAUD,20040219,203200,1.6050,1.6050,1.6048,1.6048
EURAUD,20040219,203300,1.6046,1.6046,1.6045,1.6046
EURAUD,20040219,203400,1.6047,1.6049,1.6047,1.6049
EURAUD,20040219,203500,1.6049,1.6049,1.6048,1.6048
EURAUD,20040219,203600,1.6048,1.6048,1.6047,1.6047
EURAUD,20040219,203700,1.6048,1.6048,1.6046,1.6046
EURAUD,20040219,203800,1.6046,1.6046,1.6046,1.6046
EURAUD,20040219,203900,1.6045,1.6046,1.6045,1.6046
EURAUD,20040219,204000,1.6044,1.6044,1.6043,1.6043
EURAUD,20040219,204100,1.6042,1.6042,1.6038,1.6039
EURAUD,20040219,204200,1.6040,1.6044,1.6040,1.6044
EURAUD,20040219,204300,1.6045,1.6045,1.6043,1.6043
EURAUD,20040219,204400,1.6043,1.6043,1.6042,1.6042
EURAUD,20040219,204500,1.6042,1.6042,1.6039,1.6039
EURAUD,20040219,204600,1.6038,1.6043,1.6038,1.6043
EURAUD,20040219,204700,1.6044,1.6044,1.6044,1.6044
EURAUD,20040219,204800,1.6043,1.6043,1.6042,1.6043
EURAUD,20040219,204900,1.6043,1.6044,1.6043,1.6044
EURAUD,20040219,205000,1.6046,1.6049,1.6046,1.6049
EURAUD,20040219,205100,1.6048,1.6048,1.6046,1.6046
EURAUD,20040219,205200,1.6046,1.6047,1.6046,1.6047
EURAUD,20040219,205300,1.6047,1.6049,1.6047,1.6049
EURAUD,20040219,205400,1.6049,1.6050,1.6049,1.6049
EURAUD,20040219,205500,1.6050,1.6057,1.6050,1.6057
EURAUD,20040219,205600,1.6056,1.6056,1.6053,1.6053
EURAUD,20040219,205700,1.6054,1.6054,1.6054,1.6054
EURAUD,20040219,205800,1.6053,1.6053,1.6052,1.6052
EURAUD,20040219,205900,1.6053,1.6053,1.6050,1.6051
EURAUD,20040219,210000,1.6053,1.6053,1.6051,1.6051
EURAUD,20040219,210100,1.6052,1.6057,1.6052,1.6057
EURAUD,20040219,210200,1.6058,1.6058,1.6058,1.6058
EURAUD,20040219,210300,1.6057,1.6057,1.6057,1.6057
EURAUD,20040219,210400,1.6057,1.6057,1.6056,1.6056
EURAUD,20040219,210500,1.6056,1.6056,1.6053,1.6053
EURAUD,20040219,210600,1.6053,1.6053,1.6052,1.6052
EURAUD,20040219,210700,1.6052,1.6052,1.6052,1.6052
EURAUD,20040219,210800,1.6052,1.6052,1.6052,1.6052
EURAUD,20040219,210900,1.6051,1.6052,1.6051,1.6052
EURAUD,20040219,211000,1.6054,1.6056,1.6053,1.6056
EURAUD,20040219,211100,1.6056,1.6056,1.6055,1.6055
EURAUD,20040219,211200,1.6055,1.6055,1.6052,1.6052
EURAUD,20040219,211300,1.6052,1.6055,1.6052,1.6055
EURAUD,20040219,211400,1.6055,1.6055,1.6055,1.6055
EURAUD,20040219,211500,1.6054,1.6054,1.6053,1.6053
EURAUD,20040219,211600,1.6053,1.6053,1.6052,1.6052
EURAUD,20040219,211700,1.6052,1.6054,1.6052,1.6054
EURAUD,20040219,211800,1.6055,1.6056,1.6055,1.6056
EURAUD,20040219,211900,1.6057,1.6057,1.6057,1.6057
EURAUD,20040219,212000,1.6056,1.6057,1.6056,1.6057
EURAUD,20040219,212100,1.6057,1.6057,1.6057,1.6057
EURAUD,20040219,212200,1.6057,1.6057,1.6057,1.6057
EURAUD,20040219,212300,1.6057,1.6058,1.6057,1.6058
EURAUD,20040219,212400,1.6058,1.6059,1.6057,1.6057
EURAUD,20040219,212500,1.6056,1.6056,1.6055,1.6055
EURAUD,20040219,212600,1.6054,1.6054,1.6054,1.6054
EURAUD,20040219,212700,1.6053,1.6053,1.6050,1.6050
EURAUD,20040219,212800,1.6050,1.6050,1.6050,1.6050
EURAUD,20040219,212900,1.6047,1.6049,1.6047,1.6049
EURAUD,20040219,213000,1.6049,1.6050,1.6049,1.6050
EURAUD,20040219,213100,1.6050,1.6050,1.6048,1.6048
EURAUD,20040219,213200,1.6048,1.6048,1.6045,1.6045
EURAUD,20040219,213300,1.6044,1.6046,1.6044,1.6046
EURAUD,20040219,213400,1.6046,1.6046,1.6046,1.6046
EURAUD,20040219,213500,1.6046,1.6046,1.6045,1.6045
EURAUD,20040219,213600,1.6045,1.6045,1.6045,1.6045
EURAUD,20040219,213700,1.6045,1.6045,1.6045,1.6045
EURAUD,20040219,213800,1.6042,1.6043,1.6042,1.6043
EURAUD,20040219,213900,1.6043,1.6044,1.6043,1.6044
EURAUD,20040219,214000,1.6044,1.6047,1.6044,1.6047
EURAUD,20040219,214100,1.6046,1.6046,1.6046,1.6046
EURAUD,20040219,214200,1.6044,1.6044,1.6044,1.6044
EURAUD,20040219,214300,1.6044,1.6044,1.6044,1.6044
EURAUD,20040219,214400,1.6044,1.6044,1.6044,1.6044
EURAUD,20040219,214500,1.6044,1.6044,1.6044,1.6044
EURAUD,20040219,214600,1.6044,1.6044,1.6044,1.6044
EURAUD,20040219,214700,1.6044,1.6046,1.6044,1.6046
EURAUD,20040219,214800,1.6046,1.6046,1.6046,1.6046
EURAUD,20040219,214900,1.6046,1.6046,1.6042,1.6043
EURAUD,20040219,215000,1.6044,1.6047,1.6044,1.6047
EURAUD,20040219,215100,1.6048,1.6051,1.6048,1.6051
EURAUD,20040219,215200,1.6052,1.6056,1.6052,1.6056
EURAUD,20040219,215300,1.6056,1.6056,1.6055,1.6056
EURAUD,20040219,215400,1.6056,1.6056,1.6056,1.6056
EURAUD,20040219,215500,1.6056,1.6056,1.6056,1.6056
EURAUD,20040219,215600,1.6056,1.6056,1.6055,1.6055
EURAUD,20040219,215700,1.6056,1.6060,1.6056,1.6060
EURAUD,20040219,215800,1.6060,1.6061,1.6060,1.6061
EURAUD,20040219,215900,1.6061,1.6062,1.6061,1.6062
EURAUD,20040219,220000,1.6061,1.6061,1.6059,1.6059
EURAUD,20040219,220100,1.6059,1.6059,1.6059,1.6059
EURAUD,20040219,220200,1.6059,1.6060,1.6059,1.6060
EURAUD,20040219,220300,1.6061,1.6062,1.6061,1.6062
EURAUD,20040219,220400,1.6062,1.6062,1.6060,1.6060
EURAUD,20040219,220500,1.6060,1.6060,1.6059,1.6059
EURAUD,20040219,220600,1.6060,1.6063,1.6060,1.6063
EURAUD,20040219,220700,1.6062,1.6062,1.6062,1.6062
EURAUD,20040219,220800,1.6062,1.6062,1.6060,1.6061
EURAUD,20040219,220900,1.6061,1.6061,1.6060,1.6061
EURAUD,20040219,221000,1.6062,1.6062,1.6061,1.6061
EURAUD,20040219,221100,1.6061,1.6061,1.6060,1.6060
EURAUD,20040219,221200,1.6060,1.6062,1.6060,1.6062
EURAUD,20040219,221300,1.6062,1.6063,1.6062,1.6063
EURAUD,20040219,221400,1.6063,1.6063,1.6063,1.6063
EURAUD,20040219,221500,1.6063,1.6063,1.6063,1.6063
EURAUD,20040219,221600,1.6064,1.6064,1.6063,1.6063
EURAUD,20040219,221700,1.6063,1.6064,1.6063,1.6064
EURAUD,20040219,221800,1.6064,1.6064,1.6064,1.6064
EURAUD,20040219,221900,1.6064,1.6064,1.6064,1.6064
EURAUD,20040219,222000,1.6064,1.6064,1.6064,1.6064
EURAUD,20040219,222100,1.6064,1.6064,1.6064,1.6064
EURAUD,20040219,222200,1.6064,1.6065,1.6064,1.6065
EURAUD,20040219,222300,1.6065,1.6065,1.6065,1.6065
EURAUD,20040219,222400,1.6065,1.6065,1.6064,1.6064
EURAUD,20040219,222500,1.6063,1.6063,1.6063,1.6063
EURAUD,20040219,222600,1.6063,1.6063,1.6061,1.6061
EURAUD,20040219,222700,1.6061,1.6061,1.6061,1.6061
EURAUD,20040219,222800,1.6060,1.6060,1.6058,1.6058
EURAUD,20040219,222900,1.6058,1.6059,1.6058,1.6059
EURAUD,20040219,223000,1.6059,1.6060,1.6059,1.6060
EURAUD,20040219,223100,1.6060,1.6060,1.6059,1.6059
EURAUD,20040219,223200,1.6060,1.6062,1.6060,1.6062
EURAUD,20040219,223300,1.6062,1.6063,1.6062,1.6063
EURAUD,20040219,223400,1.6063,1.6063,1.6062,1.6062
EURAUD,20040219,223500,1.6062,1.6063,1.6062,1.6063
EURAUD,20040219,223600,1.6062,1.6062,1.6059,1.6059
EURAUD,20040219,223700,1.6059,1.6059,1.6057,1.6057
EURAUD,20040219,223800,1.6057,1.6057,1.6056,1.6057
EURAUD,20040219,223900,1.6057,1.6060,1.6057,1.6060
EURAUD,20040219,224000,1.6060,1.6061,1.6060,1.6061
EURAUD,20040219,224100,1.6061,1.6062,1.6061,1.6062
EURAUD,20040219,224200,1.6063,1.6065,1.6063,1.6065
EURAUD,20040219,224300,1.6065,1.6065,1.6065,1.6065
EURAUD,20040219,224400,1.6065,1.6068,1.6065,1.6068
EURAUD,20040219,224500,1.6068,1.6069,1.6068,1.6069
EURAUD,20040219,224600,1.6069,1.6069,1.6068,1.6068
EURAUD,20040219,224700,1.6068,1.6068,1.6067,1.6067
EURAUD,20040219,224800,1.6068,1.6072,1.6068,1.6072
EURAUD,20040219,224900,1.6072,1.6076,1.6072,1.6076
EURAUD,20040219,225000,1.6076,1.6076,1.6076,1.6076
EURAUD,20040219,225100,1.6075,1.6075,1.6075,1.6075
EURAUD,20040219,225200,1.6074,1.6074,1.6070,1.6070
EURAUD,20040219,225300,1.6068,1.6068,1.6068,1.6068
EURAUD,20040219,225400,1.6068,1.6068,1.6067,1.6067
EURAUD,20040219,225500,1.6066,1.6066,1.6064,1.6064
EURAUD,20040219,225600,1.6064,1.6064,1.6060,1.6060
EURAUD,20040219,225700,1.6061,1.6061,1.6060,1.6060
EURAUD,20040219,225800,1.6059,1.6063,1.6059,1.6063
EURAUD,20040219,225900,1.6064,1.6065,1.6064,1.6064
EURAUD,20040219,230000,1.6064,1.6064,1.6060,1.6060
EURAUD,20040219,230100,1.6062,1.6063,1.6059,1.6059
EURAUD,20040219,230200,1.6058,1.6059,1.6058,1.6059
EURAUD,20040219,230300,1.6059,1.6059,1.6058,1.6058
EURAUD,20040219,230400,1.6058,1.6058,1.6055,1.6055
EURAUD,20040219,230500,1.6055,1.6057,1.6054,1.6057
EURAUD,20040219,230600,1.6058,1.6058,1.6058,1.6058
EURAUD,20040219,230700,1.6058,1.6058,1.6054,1.6054
EURAUD,20040219,230800,1.6054,1.6054,1.6052,1.6052
EURAUD,20040219,230900,1.6052,1.6052,1.6052,1.6052
EURAUD,20040219,231000,1.6054,1.6054,1.6054,1.6054
EURAUD,20040219,231100,1.6054,1.6054,1.6054,1.6054
EURAUD,20040219,231200,1.6054,1.6056,1.6054,1.6056
EURAUD,20040219,231300,1.6056,1.6056,1.6054,1.6056
EURAUD,20040219,231400,1.6057,1.6058,1.6057,1.6058
EURAUD,20040219,231500,1.6058,1.6060,1.6058,1.6060
EURAUD,20040219,231600,1.6062,1.6068,1.6062,1.6068
EURAUD,20040219,231700,1.6069,1.6071,1.6069,1.6070
EURAUD,20040219,231800,1.6070,1.6070,1.6070,1.6070
EURAUD,20040219,231900,1.6067,1.6068,1.6067,1.6068
EURAUD,20040219,232000,1.6068,1.6072,1.6068,1.6072
EURAUD,20040219,232100,1.6072,1.6073,1.6072,1.6072
EURAUD,20040219,232200,1.6072,1.6072,1.6072,1.6072
EURAUD,20040219,232300,1.6073,1.6088,1.6073,1.6088
EURAUD,20040219,232400,1.6086,1.6086,1.6083,1.6084
EURAUD,20040219,232500,1.6082,1.6082,1.6080,1.6080
EURAUD,20040219,232600,1.6081,1.6081,1.6076,1.6076
EURAUD,20040219,232700,1.6075,1.6075,1.6074,1.6074
EURAUD,20040219,232800,1.6075,1.6075,1.6074,1.6074
EURAUD,20040219,232900,1.6075,1.6079,1.6075,1.6079
EURAUD,20040219,233000,1.6080,1.6080,1.6080,1.6080
EURAUD,20040219,233100,1.6080,1.6080,1.6080,1.6080
EURAUD,20040219,233200,1.6080,1.6080,1.6079,1.6079
EURAUD,20040219,233300,1.6078,1.6078,1.6074,1.6074
EURAUD,20040219,233400,1.6074,1.6077,1.6074,1.6077
EURAUD,20040219,233500,1.6077,1.6078,1.6077,1.6078
EURAUD,20040219,233600,1.6078,1.6078,1.6077,1.6077
EURAUD,20040219,233700,1.6077,1.6079,1.6075,1.6079
EURAUD,20040219,233800,1.6079,1.6080,1.6079,1.6080
EURAUD,20040219,233900,1.6079,1.6079,1.6078,1.6078
EURAUD,20040219,234000,1.6078,1.6078,1.6078,1.6078
EURAUD,20040219,234100,1.6078,1.6078,1.6076,1.6076
EURAUD,20040219,234200,1.6076,1.6076,1.6075,1.6075
EURAUD,20040219,234300,1.6074,1.6074,1.6072,1.6072
EURAUD,20040219,234400,1.6072,1.6072,1.6071,1.6072
EURAUD,20040219,234500,1.6072,1.6072,1.6064,1.6064
EURAUD,20040219,234600,1.6063,1.6063,1.6061,1.6061
EURAUD,20040219,234700,1.6061,1.6061,1.6061,1.6061
EURAUD,20040219,234800,1.6061,1.6061,1.6060,1.6060
EURAUD,20040219,234900,1.6060,1.6060,1.6060,1.6060
EURAUD,20040219,235000,1.6060,1.6061,1.6060,1.6061
EURAUD,20040219,235100,1.6061,1.6062,1.6061,1.6062
EURAUD,20040219,235200,1.6062,1.6062,1.6062,1.6062
EURAUD,20040219,235300,1.6062,1.6062,1.6062,1.6062
EURAUD,20040219,235400,1.6061,1.6061,1.6061,1.6061
EURAUD,20040219,235500,1.6061,1.6064,1.6061,1.6064
EURAUD,20040219,235600,1.6065,1.6065,1.6064,1.6065
EURAUD,20040219,235700,1.6064,1.6064,1.6064,1.6064
EURAUD,20040219,235800,1.6063,1.6063,1.6063,1.6063
EURAUD,20040219,235900,1.6063,1.6065,1.6063,1.6065
EURAUD,20040220,000000,1.6065,1.6069,1.6065,1.6069
EURNZD,20040219,000100,1.8125,1.8135,1.8125,1.8133
EURNZD,20040219,000200,1.8131,1.8137,1.8124,1.8137
EURNZD,20040219,000300,1.8139,1.8141,1.8139,1.8141
EURNZD,20040219,000400,1.8140,1.8140,1.8139,1.8139
EURNZD,20040219,000500,1.8138,1.8138,1.8134,1.8134
EURNZD,20040219,000600,1.8134,1.8134,1.8131,1.8131
EURNZD,20040219,000700,1.8130,1.8130,1.8128,1.8128
EURNZD,20040219,000800,1.8128,1.8128,1.8124,1.8124
EURNZD,20040219,000900,1.8123,1.8123,1.8114,1.8114
EURNZD,20040219,001000,1.8113,1.8117,1.8112,1.8117
EURNZD,20040219,001100,1.8119,1.8120,1.8119,1.8120
EURNZD,20040219,001200,1.8121,1.8121,1.8121,1.8121
EURNZD,20040219,001300,1.8121,1.8121,1.8119,1.8119
EURNZD,20040219,001400,1.8119,1.8125,1.8119,1.8124
EURNZD,20040219,001500,1.8123,1.8123,1.8122,1.8123
EURNZD,20040219,001600,1.8123,1.8125,1.8123,1.8125
EURNZD,20040219,001700,1.8125,1.8126,1.8125,1.8126
EURNZD,20040219,001800,1.8128,1.8128,1.8128,1.8128
EURNZD,20040219,001900,1.8128,1.8130,1.8128,1.8130
EURNZD,20040219,002000,1.8130,1.8130,1.8128,1.8128
EURNZD,20040219,002100,1.8129,1.8132,1.8129,1.8132
EURNZD,20040219,002200,1.8132,1.8133,1.8132,1.8133
EURNZD,20040219,002300,1.8133,1.8134,1.8133,1.8134
EURNZD,20040219,002400,1.8134,1.8135,1.8134,1.8135
EURNZD,20040219,002500,1.8132,1.8132,1.8128,1.8128
EURNZD,20040219,002600,1.8130,1.8132,1.8130,1.8132
EURNZD,20040219,002700,1.8130,1.8130,1.8130,1.8130
EURNZD,20040219,002800,1.8130,1.8130,1.8129,1.8129
EURNZD,20040219,002900,1.8130,1.8130,1.8130,1.8130
EURNZD,20040219,003000,1.8130,1.8133,1.8130,1.8133
EURNZD,20040219,003100,1.8137,1.8137,1.8136,1.8136
EURNZD,20040219,003200,1.8136,1.8136,1.8136,1.8136
EURNZD,20040219,003300,1.8136,1.8142,1.8136,1.8142
EURNZD,20040219,003400,1.8142,1.8146,1.8142,1.8146
EURNZD,20040219,003500,1.8148,1.8149,1.8148,1.8149
EURNZD,20040219,003600,1.8149,1.8149,1.8147,1.8147
EURNZD,20040219,003700,1.8147,1.8147,1.8147,1.8147
EURNZD,20040219,003800,1.8147,1.8148,1.8147,1.8148
EURNZD,20040219,003900,1.8148,1.8151,1.8148,1.8150
EURNZD,20040219,004000,1.8150,1.8152,1.8149,1.8152
EURNZD,20040219,004100,1.8153,1.8157,1.8153,1.8157
EURNZD,20040219,004200,1.8156,1.8156,1.8152,1.8152
EURNZD,20040219,004300,1.8152,1.8160,1.8152,1.8160
EURNZD,20040219,004400,1.8161,1.8163,1.8161,1.8163
EURNZD,20040219,004500,1.8165,1.8168,1.8165,1.8168
EURNZD,20040219,004600,1.8168,1.8169,1.8165,1.8165
EURNZD,20040219,004700,1.8164,1.8164,1.8156,1.8156
EURNZD,20040219,004800,1.8157,1.8161,1.8157,1.8161
EURNZD,20040219,004900,1.8162,1.8166,1.8161,1.8166
EURNZD,20040219,005000,1.8169,1.8175,1.8169,1.8175
EURNZD,20040219,005100,1.8175,1.8175,1.8173,1.8173
EURNZD,20040219,005200,1.8172,1.8172,1.8170,1.8170
EURNZD,20040219,005300,1.8170,1.8170,1.8168,1.8168
EURNZD,20040219,005400,1.8167,1.8167,1.8167,1.8167
EURNZD,20040219,005500,1.8167,1.8167,1.8165,1.8165
EURNZD,20040219,005600,1.8164,1.8164,1.8162,1.8162
EURNZD,20040219,005700,1.8162,1.8162,1.8161,1.8161
EURNZD,20040219,005800,1.8161,1.8165,1.8161,1.8165
EURNZD,20040219,005900,1.8163,1.8163,1.8162,1.8162
EURNZD,20040219,010000,1.8162,1.8162,1.8160,1.8161
EURNZD,20040219,010100,1.8162,1.8165,1.8162,1.8165
EURNZD,20040219,010200,1.8164,1.8164,1.8161,1.8161
EURNZD,20040219,010300,1.8162,1.8163,1.8156,1.8156
EURNZD,20040219,010400,1.8153,1.8153,1.8149,1.8152
EURNZD,20040219,010500,1.8151,1.8151,1.8145,1.8146
EURNZD,20040219,010600,1.8148,1.8152,1.8148,1.8152
EURNZD,20040219,010700,1.8153,1.8154,1.8153,1.8154
EURNZD,20040219,010800,1.8154,1.8154,1.8154,1.8154
EURNZD,20040219,010900,1.8158,1.8163,1.8157,1.8162
EURNZD,20040219,011000,1.8161,1.8161,1.8160,1.8160
EURNZD,20040219,011100,1.8159,1.8159,1.8158,1.8159
EURNZD,20040219,011200,1.8160,1.8160,1.8159,1.8159
EURNZD,20040219,011300,1.8160,1.8160,1.8160,1.8160
EURNZD,20040219,011400,1.8159,1.8159,1.8159,1.8159
EURNZD,20040219,011500,1.8159,1.8160,1.8159,1.8159
EURNZD,20040219,011600,1.8159,1.8159,1.8157,1.8157
EURNZD,20040219,011700,1.8157,1.8157,1.8156,1.8156
EURNZD,20040219,011800,1.8156,1.8158,1.8156,1.8158
EURNZD,20040219,011900,1.8158,1.8159,1.8158,1.8159
EURNZD,20040219,012000,1.8160,1.8160,1.8160,1.8160
EURNZD,20040219,012100,1.8160,1.8160,1.8157,1.8157
EURNZD,20040219,012200,1.8157,1.8157,1.8157,1.8157
EURNZD,20040219,012300,1.8157,1.8160,1.8157,1.8160
EURNZD,20040219,012400,1.8161,1.8161,1.8161,1.8161
EURNZD,20040219,012500,1.8162,1.8163,1.8162,1.8163
EURNZD,20040219,012600,1.8163,1.8165,1.8163,1.8165
EURNZD,20040219,012700,1.8165,1.8165,1.8165,1.8165
EURNZD,20040219,012800,1.8163,1.8163,1.8163,1.8163
EURNZD,20040219,012900,1.8163,1.8163,1.8162,1.8163
EURNZD,20040219,013000,1.8163,1.8163,1.8163,1.8163
EURNZD,20040219,013100,1.8163,1.8164,1.8163,1.8164
EURNZD,20040219,013200,1.8164,1.8164,1.8164,1.8164
EURNZD,20040219,013300,1.8165,1.8165,1.8163,1.8163
EURNZD,20040219,013400,1.8162,1.8162,1.8159,1.8159
EURNZD,20040219,013500,1.8158,1.8158,1.8148,1.8148
EURNZD,20040219,013600,1.8144,1.8151,1.8140,1.8147
EURNZD,20040219,013700,1.8145,1.8149,1.8142,1.8149
EURNZD,20040219,013800,1.8150,1.8153,1.8150,1.8153
EURNZD,20040219,013900,1.8154,1.8156,1.8154,1.8156
EURNZD,20040219,014000,1.8156,1.8156,1.8154,1.8154
EURNZD,20040219,014100,1.8154,1.8154,1.8154,1.8154
EURNZD,20040219,014200,1.8154,1.8154,1.8154,1.8154
EURNZD,20040219,014300,1.8154,1.8155,1.8154,1.8155
EURNZD,20040219,014400,1.8155,1.8155,1.8152,1.8152
EURNZD,20040219,014500,1.8151,1.8151,1.8146,1.8146
EURNZD,20040219,014600,1.8146,1.8146,1.8144,1.8144
EURNZD,20040219,014700,1.8145,1.8148,1.8145,1.8148
EURNZD,20040219,014800,1.8149,1.8149,1.8148,1.8148
EURNZD,20040219,014900,1.8148,1.8148,1.8147,1.8147
EURNZD,20040219,015000,1.8147,1.8147,1.8147,1.8147
EURNZD,20040219,015100,1.8148,1.8153,1.8148,1.8153
EURNZD,20040219,015200,1.8154,1.8156,1.8154,1.8156
EURNZD,20040219,015300,1.8155,1.8155,1.8155,1.8155
EURNZD,20040219,015400,1.8155,1.8155,1.8155,1.8155
EURNZD,20040219,015500,1.8155,1.8155,1.8155,1.8155
EURNZD,20040219,015600,1.8155,1.8156,1.8155,1.8156
EURNZD,20040219,015700,1.8156,1.8156,1.8155,1.8156
EURNZD,20040219,015800,1.8156,1.8156,1.8156,1.8156
EURNZD,20040219,015900,1.8156,1.8158,1.8156,1.8158
EURNZD,20040219,020000,1.8156,1.8156,1.8152,1.8152
EURNZD,20040219,020100,1.8152,1.8152,1.8150,1.8150
EURNZD,20040219,020200,1.8150,1.8150,1.8148,1.8148
EURNZD,20040219,020300,1.8148,1.8148,1.8143,1.8143
EURNZD,20040219,020400,1.8142,1.8142,1.8140,1.8140
EURNZD,20040219,020500,1.8142,1.8142,1.8142,1.8142
EURNZD,20040219,020600,1.8142,1.8146,1.8142,1.8146
EURNZD,20040219,020700,1.8147,1.8148,1.8147,1.8148
EURNZD,20040219,020800,1.8148,1.8148,1.8147,1.8147
EURNZD,20040219,020900,1.8147,1.8147,1.8147,1.8147
EURNZD,20040219,021000,1.8147,1.8148,1.8147,1.8148
EURNZD,20040219,021100,1.8148,1.8149,1.8148,1.8149
EURNZD,20040219,021200,1.8149,1.8150,1.8149,1.8150
EURNZD,20040219,021300,1.8150,1.8150,1.8150,1.8150
EURNZD,20040219,021400,1.8151,1.8153,1.8151,1.8151
EURNZD,20040219,021500,1.8150,1.8150,1.8147,1.8148
EURNZD,20040219,021600,1.8148,1.8148,1.8148,1.8148
EURNZD,20040219,021700,1.8148,1.8148,1.8147,1.8147
EURNZD,20040219,021800,1.8146,1.8146,1.8142,1.8142
EURNZD,20040219,021900,1.8141,1.8141,1.8138,1.8139
EURNZD,20040219,022000,1.8139,1.8139,1.8139,1.8139
EURNZD,20040219,022100,1.8140,1.8140,1.8138,1.8138
EURNZD,20040219,022200,1.8137,1.8137,1.8137,1.8137
EURNZD,20040219,022300,1.8138,1.8140,1.8138,1.8140
EURNZD,20040219,022400,1.8142,1.8150,1.8142,1.8150
EURNZD,20040219,022500,1.8150,1.8150,1.8149,1.8149
EURNZD,20040219,022600,1.8148,1.8148,1.8145,1.8145
EURNZD,20040219,022700,1.8144,1.8147,1.8144,1.8147
EURNZD,20040219,022800,1.8147,1.8147,1.8147,1.8147
EURNZD,20040219,022900,1.8148,1.8148,1.8147,1.8147
EURNZD,20040219,023000,1.8147,1.8147,1.8147,1.8147
EURNZD,20040219,023100,1.8146,1.8146,1.8145,1.8145
EURNZD,20040219,023200,1.8143,1.8143,1.8143,1.8143
EURNZD,20040219,023300,1.8144,1.8145,1.8144,1.8145
EURNZD,20040219,023400,1.8145,1.8145,1.8145,1.8145
EURNZD,20040219,023500,1.8145,1.8145,1.8145,1.8145
EURNZD,20040219,023600,1.8147,1.8152,1.8147,1.8152
EURNZD,20040219,023700,1.8154,1.8155,1.8154,1.8155
EURNZD,20040219,023800,1.8153,1.8153,1.8151,1.8151
EURNZD,20040219,023900,1.8151,1.8151,1.8150,1.8150
EURNZD,20040219,024000,1.8149,1.8149,1.8149,1.8149
EURNZD,20040219,024100,1.8149,1.8149,1.8148,1.8148
EURNZD,20040219,024200,1.8149,1.8150,1.8149,1.8150
EURNZD,20040219,024300,1.8151,1.8152,1.8151,1.8152
EURNZD,20040219,024400,1.8151,1.8151,1.8151,1.8151
EURNZD,20040219,024500,1.8151,1.8151,1.8149,1.8149
EURNZD,20040219,024600,1.8149,1.8150,1.8149,1.8150
EURNZD,20040219,024700,1.8150,1.8153,1.8150,1.8153
EURNZD,20040219,024800,1.8156,1.8156,1.8156,1.8156
EURNZD,20040219,024900,1.8156,1.8156,1.8155,1.8155
EURNZD,20040219,025000,1.8155,1.8155,1.8155,1.8155
EURNZD,20040219,025100,1.8155,1.8156,1.8155,1.8156
EURNZD,20040219,025200,1.8156,1.8158,1.8156,1.8158
EURNZD,20040219,025300,1.8158,1.8158,1.8158,1.8158
EURNZD,20040219,025400,1.8158,1.8158,1.8158,1.8158
EURNZD,20040219,025500,1.8156,1.8156,1.8150,1.8150
EURNZD,20040219,025600,1.8149,1.8152,1.8149,1.8152
EURNZD,20040219,025700,1.8153,1.8153,1.8149,1.8149
EURNZD,20040219,025800,1.8149,1.8149,1.8149,1.8149
EURNZD,20040219,025900,1.8149,1.8149,1.8147,1.8147
EURNZD,20040219,030000,1.8145,1.8145,1.8145,1.8145
EURNZD,20040219,030100,1.8145,1.8145,1.8143,1.8143
EURNZD,20040219,030200,1.8143,1.8143,1.8143,1.8143
EURNZD,20040219,030300,1.8145,1.8145,1.8143,1.8143
EURNZD,20040219,030400,1.8141,1.8141,1.8136,1.8136
EURNZD,20040219,030500,1.8135,1.8135,1.8133,1.8135
EURNZD,20040219,030600,1.8135,1.8135,1.8132,1.8132
EURNZD,20040219,030700,1.8132,1.8132,1.8132,1.8132
EURNZD,20040219,030800,1.8132,1.8133,1.8132,1.8133
EURNZD,20040219,030900,1.8132,1.8132,1.8132,1.8132
EURNZD,20040219,031000,1.8132,1.8132,1.8132,1.8132
EURNZD,20040219,031100,1.8132,1.8135,1.8132,1.8135
EURNZD,20040219,031200,1.8137,1.8138,1.8137,1.8138
EURNZD,20040219,031300,1.8139,1.8139,1.8139,1.8139
EURNZD,20040219,031400,1.8139,1.8139,1.8138,1.8139
EURNZD,20040219,031500,1.8139,1.8139,1.8139,1.8139
EURNZD,20040219,031600,1.8139,1.8139,1.8139,1.8139
EURNZD,20040219,031700,1.8138,1.8138,1.8136,1.8136
EURNZD,20040219,031800,1.8137,1.8138,1.8137,1.8137
EURNZD,20040219,031900,1.8137,1.8137,1.8135,1.8135
EURNZD,20040219,032000,1.8135,1.8138,1.8135,1.8138
EURNZD,20040219,032100,1.8138,1.8138,1.8138,1.8138
EURNZD,20040219,032200,1.8138,1.8138,1.8138,1.8138
EURNZD,20040219,032300,1.8138,1.8139,1.8138,1.8139
EURNZD,20040219,032400,1.8140,1.8140,1.8136,1.8136
EURNZD,20040219,032500,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,032600,1.8135,1.8135,1.8132,1.8132
EURNZD,20040219,032700,1.8134,1.8137,1.8134,1.8137
EURNZD,20040219,032800,1.8137,1.8137,1.8135,1.8135
EURNZD,20040219,032900,1.8134,1.8134,1.8132,1.8132
EURNZD,20040219,033000,1.8133,1.8134,1.8133,1.8134
EURNZD,20040219,033100,1.8134,1.8135,1.8134,1.8135
EURNZD,20040219,033200,1.8133,1.8133,1.8129,1.8129
EURNZD,20040219,033300,1.8130,1.8137,1.8130,1.8137
EURNZD,20040219,033400,1.8138,1.8138,1.8135,1.8135
EURNZD,20040219,033500,1.8136,1.8136,1.8136,1.8136
EURNZD,20040219,033600,1.8136,1.8137,1.8136,1.8137
EURNZD,20040219,033700,1.8137,1.8137,1.8136,1.8136
EURNZD,20040219,033800,1.8139,1.8140,1.8139,1.8140
EURNZD,20040219,033900,1.8143,1.8143,1.8142,1.8142
EURNZD,20040219,034000,1.8142,1.8142,1.8142,1.8142
EURNZD,20040219,034100,1.8142,1.8148,1.8142,1.8148
EURNZD,20040219,034200,1.8149,1.8149,1.8149,1.8149
EURNZD,20040219,034300,1.8149,1.8149,1.8149,1.8149
EURNZD,20040219,034400,1.8150,1.8151,1.8150,1.8151
EURNZD,20040219,034500,1.8151,1.8151,1.8151,1.8151
EURNZD,20040219,034600,1.8149,1.8149,1.8147,1.8147
EURNZD,20040219,034700,1.8147,1.8147,1.8147,1.8147
EURNZD,20040219,034800,1.8147,1.8147,1.8146,1.8146
EURNZD,20040219,034900,1.8146,1.8146,1.8142,1.8142
EURNZD,20040219,035000,1.8142,1.8143,1.8142,1.8143
EURNZD,20040219,035100,1.8143,1.8143,1.8143,1.8143
EURNZD,20040219,035200,1.8143,1.8149,1.8143,1.8149
EURNZD,20040219,035300,1.8149,1.8150,1.8149,1.8150
EURNZD,20040219,035400,1.8150,1.8151,1.8149,1.8149
EURNZD,20040219,035500,1.8148,1.8148,1.8145,1.8145
EURNZD,20040219,035600,1.8145,1.8145,1.8145,1.8145
EURNZD,20040219,035700,1.8146,1.8146,1.8146,1.8146
EURNZD,20040219,035800,1.8146,1.8146,1.8142,1.8142
EURNZD,20040219,035900,1.8142,1.8142,1.8141,1.8141
EURNZD,20040219,040000,1.8141,1.8141,1.8140,1.8140
EURNZD,20040219,040100,1.8140,1.8140,1.8140,1.8140
EURNZD,20040219,040200,1.8140,1.8140,1.8140,1.8140
EURNZD,20040219,040300,1.8139,1.8139,1.8137,1.8137
EURNZD,20040219,040400,1.8137,1.8137,1.8132,1.8132
EURNZD,20040219,040500,1.8132,1.8133,1.8132,1.8133
EURNZD,20040219,040600,1.8134,1.8135,1.8134,1.8135
EURNZD,20040219,040700,1.8136,1.8138,1.8136,1.8138
EURNZD,20040219,040800,1.8138,1.8138,1.8138,1.8138
EURNZD,20040219,040900,1.8138,1.8139,1.8138,1.8139
EURNZD,20040219,041000,1.8139,1.8140,1.8137,1.8137
EURNZD,20040219,041100,1.8136,1.8136,1.8135,1.8135
EURNZD,20040219,041200,1.8135,1.8138,1.8135,1.8137
EURNZD,20040219,041300,1.8136,1.8136,1.8136,1.8136
EURNZD,20040219,041400,1.8136,1.8138,1.8136,1.8138
EURNZD,20040219,041500,1.8138,1.8138,1.8138,1.8138
EURNZD,20040219,041600,1.8138,1.8138,1.8138,1.8138
EURNZD,20040219,041700,1.8138,1.8138,1.8138,1.8138
EURNZD,20040219,041800,1.8138,1.8138,1.8136,1.8136
EURNZD,20040219,041900,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,042000,1.8135,1.8138,1.8135,1.8138
EURNZD,20040219,042100,1.8138,1.8138,1.8138,1.8138
EURNZD,20040219,042200,1.8138,1.8138,1.8137,1.8137
EURNZD,20040219,042300,1.8136,1.8138,1.8136,1.8138
EURNZD,20040219,042400,1.8139,1.8139,1.8139,1.8139
EURNZD,20040219,042500,1.8139,1.8142,1.8139,1.8142
EURNZD,20040219,042600,1.8144,1.8145,1.8144,1.8144
EURNZD,20040219,042700,1.8144,1.8144,1.8144,1.8144
EURNZD,20040219,042800,1.8144,1.8144,1.8143,1.8143
EURNZD,20040219,042900,1.8145,1.8148,1.8145,1.8148
EURNZD,20040219,043000,1.8148,1.8148,1.8147,1.8147
EURNZD,20040219,043100,1.8147,1.8147,1.8145,1.8145
EURNZD,20040219,043200,1.8145,1.8146,1.8145,1.8146
EURNZD,20040219,043300,1.8146,1.8146,1.8146,1.8146
EURNZD,20040219,043400,1.8146,1.8146,1.8146,1.8146
EURNZD,20040219,043500,1.8146,1.8146,1.8142,1.8144
EURNZD,20040219,043600,1.8146,1.8148,1.8146,1.8148
EURNZD,20040219,043700,1.8148,1.8152,1.8148,1.8152
EURNZD,20040219,043800,1.8152,1.8152,1.8149,1.8149
EURNZD,20040219,043900,1.8149,1.8149,1.8146,1.8146
EURNZD,20040219,044000,1.8146,1.8146,1.8145,1.8145
EURNZD,20040219,044100,1.8145,1.8145,1.8142,1.8142
EURNZD,20040219,044200,1.8143,1.8148,1.8143,1.8148
EURNZD,20040219,044300,1.8149,1.8150,1.8146,1.8146
EURNZD,20040219,044400,1.8142,1.8142,1.8136,1.8136
EURNZD,20040219,044500,1.8135,1.8135,1.8131,1.8131
EURNZD,20040219,044600,1.8132,1.8134,1.8132,1.8134
EURNZD,20040219,044700,1.8134,1.8135,1.8134,1.8135
EURNZD,20040219,044800,1.8135,1.8135,1.8130,1.8130
EURNZD,20040219,044900,1.8130,1.8130,1.8127,1.8127
EURNZD,20040219,045000,1.8125,1.8125,1.8115,1.8115
EURNZD,20040219,045100,1.8115,1.8115,1.8114,1.8114
EURNZD,20040219,045200,1.8116,1.8119,1.8116,1.8117
EURNZD,20040219,045300,1.8117,1.8117,1.8113,1.8113
EURNZD,20040219,045400,1.8113,1.8113,1.8113,1.8113
EURNZD,20040219,045500,1.8115,1.8117,1.8115,1.8116
EURNZD,20040219,045600,1.8116,1.8121,1.8116,1.8121
EURNZD,20040219,045700,1.8122,1.8123,1.8117,1.8117
EURNZD,20040219,045800,1.8117,1.8121,1.8116,1.8121
EURNZD,20040219,045900,1.8123,1.8123,1.8120,1.8120
EURNZD,20040219,050000,1.8119,1.8119,1.8119,1.8119
EURNZD,20040219,050100,1.8119,1.8119,1.8119,1.8119
EURNZD,20040219,050200,1.8119,1.8122,1.8119,1.8122
EURNZD,20040219,050300,1.8122,1.8122,1.8122,1.8122
EURNZD,20040219,050400,1.8122,1.8122,1.8122,1.8122
EURNZD,20040219,050500,1.8118,1.8119,1.8118,1.8119
EURNZD,20040219,050600,1.8119,1.8119,1.8117,1.8117
EURNZD,20040219,050700,1.8117,1.8117,1.8116,1.8117
EURNZD,20040219,050800,1.8116,1.8117,1.8116,1.8117
EURNZD,20040219,050900,1.8117,1.8117,1.8117,1.8117
EURNZD,20040219,051000,1.8116,1.8116,1.8115,1.8115
EURNZD,20040219,051100,1.8115,1.8115,1.8115,1.8115
EURNZD,20040219,051200,1.8114,1.8114,1.8113,1.8113
EURNZD,20040219,051300,1.8114,1.8116,1.8114,1.8116
EURNZD,20040219,051400,1.8116,1.8117,1.8116,1.8117
EURNZD,20040219,051500,1.8116,1.8116,1.8116,1.8116
EURNZD,20040219,051600,1.8116,1.8118,1.8116,1.8118
EURNZD,20040219,051700,1.8118,1.8120,1.8118,1.8119
EURNZD,20040219,051800,1.8117,1.8117,1.8111,1.8111
EURNZD,20040219,051900,1.8111,1.8111,1.8111,1.8111
EURNZD,20040219,052000,1.8113,1.8113,1.8113,1.8113
EURNZD,20040219,052100,1.8112,1.8112,1.8111,1.8111
EURNZD,20040219,052200,1.8111,1.8111,1.8111,1.8111
EURNZD,20040219,052300,1.8111,1.8112,1.8111,1.8112
EURNZD,20040219,052400,1.8112,1.8112,1.8111,1.8111
EURNZD,20040219,052500,1.8111,1.8111,1.8109,1.8109
EURNZD,20040219,052600,1.8109,1.8109,1.8107,1.8107
EURNZD,20040219,052700,1.8107,1.8107,1.8107,1.8107
EURNZD,20040219,052800,1.8107,1.8107,1.8107,1.8107
EURNZD,20040219,052900,1.8109,1.8109,1.8109,1.8109
EURNZD,20040219,053000,1.8109,1.8111,1.8109,1.8110
EURNZD,20040219,053100,1.8110,1.8110,1.8110,1.8110
EURNZD,20040219,053200,1.8110,1.8110,1.8110,1.8110
EURNZD,20040219,053300,1.8110,1.8114,1.8110,1.8112
EURNZD,20040219,053400,1.8111,1.8111,1.8108,1.8108
EURNZD,20040219,053500,1.8108,1.8108,1.8108,1.8108
EURNZD,20040219,053600,1.8108,1.8108,1.8108,1.8108
EURNZD,20040219,053700,1.8106,1.8106,1.8106,1.8106
EURNZD,20040219,053800,1.8106,1.8106,1.8106,1.8106
EURNZD,20040219,053900,1.8108,1.8108,1.8108,1.8108
EURNZD,20040219,054000,1.8108,1.8111,1.8108,1.8111
EURNZD,20040219,054100,1.8110,1.8110,1.8109,1.8109
EURNZD,20040219,054200,1.8109,1.8109,1.8109,1.8109
EURNZD,20040219,054300,1.8109,1.8109,1.8109,1.8109
EURNZD,20040219,054400,1.8109,1.8110,1.8109,1.8110
EURNZD,20040219,054500,1.8111,1.8111,1.8111,1.8111
EURNZD,20040219,054600,1.8111,1.8111,1.8109,1.8109
EURNZD,20040219,054700,1.8109,1.8109,1.8109,1.8109
EURNZD,20040219,054800,1.8110,1.8110,1.8110,1.8110
EURNZD,20040219,054900,1.8111,1.8111,1.8110,1.8110
EURNZD,20040219,055000,1.8110,1.8114,1.8110,1.8114
EURNZD,20040219,055100,1.8115,1.8115,1.8115,1.8115
EURNZD,20040219,055200,1.8115,1.8115,1.8113,1.8114
EURNZD,20040219,055300,1.8113,1.8113,1.8112,1.8112
EURNZD,20040219,055400,1.8114,1.8114,1.8114,1.8114
EURNZD,20040219,055500,1.8116,1.8116,1.8115,1.8115
EURNZD,20040219,055600,1.8116,1.8116,1.8116,1.8116
EURNZD,20040219,055700,1.8116,1.8116,1.8114,1.8114
EURNZD,20040219,055800,1.8112,1.8112,1.8110,1.8111
EURNZD,20040219,055900,1.8111,1.8118,1.8111,1.8118
EURNZD,20040219,060000,1.8117,1.8121,1.8117,1.8121
EURNZD,20040219,060100,1.8122,1.8122,1.8119,1.8119
EURNZD,20040219,060200,1.8119,1.8119,1.8119,1.8119
EURNZD,20040219,060300,1.8118,1.8118,1.8114,1.8114
EURNZD,20040219,060400,1.8114,1.8116,1.8114,1.8116
EURNZD,20040219,060500,1.8116,1.8116,1.8112,1.8112
EURNZD,20040219,060600,1.8111,1.8111,1.8111,1.8111
EURNZD,20040219,060700,1.8111,1.8111,1.8109,1.8109
EURNZD,20040219,060800,1.8109,1.8111,1.8109,1.8111
EURNZD,20040219,060900,1.8111,1.8115,1.8111,1.8115
EURNZD,20040219,061000,1.8116,1.8116,1.8114,1.8114
EURNZD,20040219,061100,1.8114,1.8116,1.8114,1.8116
EURNZD,20040219,061200,1.8116,1.8116,1.8116,1.8116
EURNZD,20040219,061300,1.8116,1.8116,1.8116,1.8116
EURNZD,20040219,061400,1.8118,1.8118,1.8114,1.8114
EURNZD,20040219,061500,1.8112,1.8112,1.8111,1.8111
EURNZD,20040219,061600,1.8111,1.8111,1.8111,1.8111
EURNZD,20040219,061700,1.8109,1.8109,1.8109,1.8109
EURNZD,20040219,061800,1.8110,1.8112,1.8110,1.8112
EURNZD,20040219,061900,1.8111,1.8111,1.8110,1.8110
EURNZD,20040219,062000,1.8110,1.8114,1.8110,1.8114
EURNZD,20040219,062100,1.8115,1.8116,1.8115,1.8116
EURNZD,20040219,062200,1.8116,1.8116,1.8115,1.8115
EURNZD,20040219,062300,1.8114,1.8115,1.8113,1.8115
EURNZD,20040219,062400,1.8118,1.8121,1.8115,1.8115
EURNZD,20040219,062500,1.8115,1.8116,1.8115,1.8116
EURNZD,20040219,062600,1.8116,1.8116,1.8115,1.8115
EURNZD,20040219,062700,1.8115,1.8117,1.8115,1.8117
EURNZD,20040219,062800,1.8116,1.8116,1.8116,1.8116
EURNZD,20040219,062900,1.8116,1.8116,1.8116,1.8116
EURNZD,20040219,063000,1.8114,1.8114,1.8111,1.8111
EURNZD,20040219,063100,1.8110,1.8111,1.8110,1.8111
EURNZD,20040219,063200,1.8110,1.8111,1.8110,1.8111
EURNZD,20040219,063300,1.8112,1.8116,1.8112,1.8116
EURNZD,20040219,063400,1.8117,1.8117,1.8117,1.8117
EURNZD,20040219,063500,1.8117,1.8118,1.8116,1.8116
EURNZD,20040219,063600,1.8115,1.8115,1.8113,1.8113
EURNZD,20040219,063700,1.8111,1.8111,1.8111,1.8111
EURNZD,20040219,063800,1.8110,1.8110,1.8108,1.8109
EURNZD,20040219,063900,1.8110,1.8119,1.8110,1.8119
EURNZD,20040219,064000,1.8119,1.8119,1.8117,1.8117
EURNZD,20040219,064100,1.8117,1.8117,1.8115,1.8115
EURNZD,20040219,064200,1.8115,1.8116,1.8115,1.8116
EURNZD,20040219,064300,1.8116,1.8116,1.8116,1.8116
EURNZD,20040219,064400,1.8114,1.8114,1.8114,1.8114
EURNZD,20040219,064500,1.8114,1.8114,1.8114,1.8114
EURNZD,20040219,064600,1.8114,1.8115,1.8114,1.8115
EURNZD,20040219,064700,1.8115,1.8115,1.8115,1.8115
EURNZD,20040219,064800,1.8116,1.8116,1.8115,1.8115
EURNZD,20040219,064900,1.8114,1.8114,1.8111,1.8111
EURNZD,20040219,065000,1.8111,1.8112,1.8110,1.8112
EURNZD,20040219,065100,1.8112,1.8112,1.8112,1.8112
EURNZD,20040219,065200,1.8110,1.8110,1.8110,1.8110
EURNZD,20040219,065300,1.8110,1.8110,1.8108,1.8108
EURNZD,20040219,065400,1.8109,1.8111,1.8109,1.8111
EURNZD,20040219,065500,1.8112,1.8115,1.8112,1.8115
EURNZD,20040219,065600,1.8115,1.8115,1.8111,1.8111
EURNZD,20040219,065700,1.8111,1.8111,1.8108,1.8108
EURNZD,20040219,065800,1.8107,1.8107,1.8107,1.8107
EURNZD,20040219,065900,1.8107,1.8110,1.8107,1.8110
EURNZD,20040219,070000,1.8111,1.8117,1.8111,1.8117
EURNZD,20040219,070100,1.8116,1.8116,1.8110,1.8110
EURNZD,20040219,070200,1.8110,1.8110,1.8108,1.8110
EURNZD,20040219,070300,1.8110,1.8112,1.8108,1.8108
EURNZD,20040219,070400,1.8109,1.8109,1.8103,1.8103
EURNZD,20040219,070500,1.8104,1.8104,1.8104,1.8104
EURNZD,20040219,070600,1.8104,1.8104,1.8103,1.8103
EURNZD,20040219,070700,1.8103,1.8103,1.8103,1.8103
EURNZD,20040219,070800,1.8103,1.8104,1.8100,1.8100
EURNZD,20040219,070900,1.8098,1.8103,1.8097,1.8103
EURNZD,20040219,071000,1.8104,1.8108,1.8104,1.8108
EURNZD,20040219,071100,1.8107,1.8109,1.8107,1.8109
EURNZD,20040219,071200,1.8109,1.8110,1.8109,1.8110
EURNZD,20040219,071300,1.8110,1.8111,1.8110,1.8111
EURNZD,20040219,071400,1.8111,1.8111,1.8110,1.8110
EURNZD,20040219,071500,1.8109,1.8109,1.8103,1.8103
EURNZD,20040219,071600,1.8104,1.8108,1.8104,1.8108
EURNZD,20040219,071700,1.8109,1.8109,1.8107,1.8107
EURNZD,20040219,071800,1.8106,1.8107,1.8106,1.8107
EURNZD,20040219,071900,1.8109,1.8112,1.8109,1.8112
EURNZD,20040219,072000,1.8116,1.8118,1.8116,1.8118
EURNZD,20040219,072100,1.8118,1.8120,1.8118,1.8120
EURNZD,20040219,072200,1.8120,1.8120,1.8117,1.8117
EURNZD,20040219,072300,1.8117,1.8117,1.8117,1.8117
EURNZD,20040219,072400,1.8119,1.8120,1.8119,1.8119
EURNZD,20040219,072500,1.8119,1.8119,1.8119,1.8119
EURNZD,20040219,072600,1.8119,1.8119,1.8118,1.8118
EURNZD,20040219,072700,1.8119,1.8119,1.8119,1.8119
EURNZD,20040219,072800,1.8117,1.8117,1.8109,1.8109
EURNZD,20040219,072900,1.8108,1.8108,1.8107,1.8107
EURNZD,20040219,073000,1.8108,1.8109,1.8108,1.8109
EURNZD,20040219,073100,1.8110,1.8119,1.8110,1.8119
EURNZD,20040219,073200,1.8120,1.8123,1.8120,1.8123
EURNZD,20040219,073300,1.8123,1.8123,1.8120,1.8120
EURNZD,20040219,073400,1.8120,1.8120,1.8118,1.8118
EURNZD,20040219,073500,1.8118,1.8118,1.8117,1.8117
EURNZD,20040219,073600,1.8117,1.8117,1.8117,1.8117
EURNZD,20040219,073700,1.8117,1.8117,1.8117,1.8117
EURNZD,20040219,073800,1.8118,1.8122,1.8118,1.8122
EURNZD,20040219,073900,1.8123,1.8123,1.8119,1.8119
EURNZD,20040219,074000,1.8119,1.8119,1.8117,1.8117
EURNZD,20040219,074100,1.8116,1.8116,1.8109,1.8109
EURNZD,20040219,074200,1.8108,1.8108,1.8101,1.8101
EURNZD,20040219,074300,1.8098,1.8098,1.8096,1.8098
EURNZD,20040219,074400,1.8100,1.8103,1.8100,1.8103
EURNZD,20040219,074500,1.8103,1.8103,1.8101,1.8101
EURNZD,20040219,074600,1.8101,1.8105,1.8101,1.8105
EURNZD,20040219,074700,1.8105,1.8105,1.8104,1.8104
EURNZD,20040219,074800,1.8104,1.8105,1.8103,1.8105
EURNZD,20040219,074900,1.8107,1.8108,1.8107,1.8107
EURNZD,20040219,075000,1.8107,1.8107,1.8105,1.8105
EURNZD,20040219,075100,1.8104,1.8104,1.8103,1.8103
EURNZD,20040219,075200,1.8104,1.8104,1.8104,1.8104
EURNZD,20040219,075300,1.8103,1.8105,1.8103,1.8105
EURNZD,20040219,075400,1.8104,1.8105,1.8104,1.8105
EURNZD,20040219,075500,1.8106,1.8106,1.8106,1.8106
EURNZD,20040219,075600,1.8106,1.8106,1.8106,1.8106
EURNZD,20040219,075700,1.8106,1.8106,1.8106,1.8106
EURNZD,20040219,075800,1.8106,1.8106,1.8106,1.8106
EURNZD,20040219,075900,1.8106,1.8107,1.8105,1.8105
EURNZD,20040219,080000,1.8105,1.8106,1.8105,1.8106
EURNZD,20040219,080100,1.8106,1.8110,1.8106,1.8110
EURNZD,20040219,080200,1.8111,1.8111,1.8107,1.8107
EURNZD,20040219,080300,1.8105,1.8105,1.8104,1.8105
EURNZD,20040219,080400,1.8107,1.8108,1.8107,1.8108
EURNZD,20040219,080500,1.8107,1.8107,1.8106,1.8106
EURNZD,20040219,080600,1.8104,1.8104,1.8100,1.8101
EURNZD,20040219,080700,1.8100,1.8100,1.8098,1.8098
EURNZD,20040219,080800,1.8098,1.8098,1.8097,1.8097
EURNZD,20040219,080900,1.8096,1.8096,1.8089,1.8091
EURNZD,20040219,081000,1.8092,1.8092,1.8091,1.8092
EURNZD,20040219,081100,1.8093,1.8097,1.8093,1.8097
EURNZD,20040219,081200,1.8099,1.8107,1.8097,1.8107
EURNZD,20040219,081300,1.8110,1.8110,1.8109,1.8109
EURNZD,20040219,081400,1.8110,1.8110,1.8106,1.8106
EURNZD,20040219,081500,1.8104,1.8104,1.8097,1.8098
EURNZD,20040219,081600,1.8101,1.8101,1.8100,1.8100
EURNZD,20040219,081700,1.8098,1.8101,1.8098,1.8101
EURNZD,20040219,081800,1.8104,1.8111,1.8104,1.8111
EURNZD,20040219,081900,1.8110,1.8110,1.8103,1.8103
EURNZD,20040219,082000,1.8104,1.8104,1.8101,1.8101
EURNZD,20040219,082100,1.8104,1.8109,1.8104,1.8109
EURNZD,20040219,082200,1.8111,1.8112,1.8111,1.8112
EURNZD,20040219,082300,1.8113,1.8113,1.8103,1.8103
EURNZD,20040219,082400,1.8105,1.8110,1.8105,1.8110
EURNZD,20040219,082500,1.8110,1.8110,1.8104,1.8104
EURNZD,20040219,082600,1.8103,1.8105,1.8103,1.8105
EURNZD,20040219,082700,1.8105,1.8108,1.8105,1.8108
EURNZD,20040219,082800,1.8110,1.8110,1.8094,1.8094
EURNZD,20040219,082900,1.8091,1.8091,1.8086,1.8087
EURNZD,20040219,083000,1.8086,1.8086,1.8085,1.8086
EURNZD,20040219,083100,1.8086,1.8086,1.8080,1.8086
EURNZD,20040219,083200,1.8084,1.8084,1.8072,1.8072
EURNZD,20040219,083300,1.8071,1.8077,1.8070,1.8077
EURNZD,20040219,083400,1.8079,1.8079,1.8077,1.8078
EURNZD,20040219,083500,1.8080,1.8082,1.8080,1.8082
EURNZD,20040219,083600,1.8083,1.8083,1.8077,1.8082
EURNZD,20040219,083700,1.8082,1.8083,1.8082,1.8083
EURNZD,20040219,083800,1.8084,1.8086,1.8084,1.8084
EURNZD,20040219,083900,1.8084,1.8093,1.8084,1.8092
EURNZD,20040219,084000,1.8090,1.8100,1.8090,1.8096
EURNZD,20040219,084100,1.8094,1.8098,1.8094,1.8098
EURNZD,20040219,084200,1.8099,1.8112,1.8099,1.8111
EURNZD,20040219,084300,1.8108,1.8108,1.8105,1.8105
EURNZD,20040219,084400,1.8105,1.8107,1.8105,1.8105
EURNZD,20040219,084500,1.8104,1.8108,1.8101,1.8108
EURNZD,20040219,084600,1.8109,1.8109,1.8108,1.8108
EURNZD,20040219,084700,1.8107,1.8107,1.8106,1.8106
EURNZD,20040219,084800,1.8105,1.8106,1.8105,1.8106
EURNZD,20040219,084900,1.8107,1.8118,1.8107,1.8118
EURNZD,20040219,085000,1.8119,1.8120,1.8119,1.8119
EURNZD,20040219,085100,1.8121,1.8123,1.8119,1.8123
EURNZD,20040219,085200,1.8123,1.8125,1.8123,1.8125
EURNZD,20040219,085300,1.8124,1.8127,1.8124,1.8127
EURNZD,20040219,085400,1.8128,1.8133,1.8128,1.8131
EURNZD,20040219,085500,1.8128,1.8128,1.8123,1.8123
EURNZD,20040219,085600,1.8122,1.8123,1.8121,1.8123
EURNZD,20040219,085700,1.8124,1.8126,1.8124,1.8126
EURNZD,20040219,085800,1.8127,1.8128,1.8127,1.8128
EURNZD,20040219,085900,1.8127,1.8128,1.8127,1.8127
EURNZD,20040219,090000,1.8127,1.8127,1.8127,1.8127
EURNZD,20040219,090100,1.8128,1.8137,1.8128,1.8137
EURNZD,20040219,090200,1.8134,1.8134,1.8130,1.8130
EURNZD,20040219,090300,1.8131,1.8131,1.8125,1.8125
EURNZD,20040219,090400,1.8123,1.8123,1.8122,1.8122
EURNZD,20040219,090500,1.8124,1.8124,1.8124,1.8124
EURNZD,20040219,090600,1.8124,1.8126,1.8124,1.8125
EURNZD,20040219,090700,1.8123,1.8123,1.8122,1.8122
EURNZD,20040219,090800,1.8122,1.8125,1.8121,1.8125
EURNZD,20040219,090900,1.8126,1.8129,1.8126,1.8129
EURNZD,20040219,091000,1.8131,1.8138,1.8131,1.8138
EURNZD,20040219,091100,1.8137,1.8138,1.8136,1.8138
EURNZD,20040219,091200,1.8139,1.8139,1.8133,1.8133
EURNZD,20040219,091300,1.8132,1.8133,1.8132,1.8133
EURNZD,20040219,091400,1.8132,1.8132,1.8128,1.8128
EURNZD,20040219,091500,1.8128,1.8130,1.8128,1.8130
EURNZD,20040219,091600,1.8130,1.8130,1.8127,1.8127
EURNZD,20040219,091700,1.8126,1.8128,1.8126,1.8128
EURNZD,20040219,091800,1.8128,1.8133,1.8128,1.8133
EURNZD,20040219,091900,1.8134,1.8134,1.8130,1.8130
EURNZD,20040219,092000,1.8129,1.8129,1.8126,1.8126
EURNZD,20040219,092100,1.8126,1.8128,1.8123,1.8128
EURNZD,20040219,092200,1.8128,1.8128,1.8124,1.8124
EURNZD,20040219,092300,1.8125,1.8126,1.8123,1.8124
EURNZD,20040219,092400,1.8126,1.8128,1.8126,1.8128
EURNZD,20040219,092500,1.8127,1.8127,1.8122,1.8122
EURNZD,20040219,092600,1.8122,1.8123,1.8122,1.8123
EURNZD,20040219,092700,1.8124,1.8124,1.8124,1.8124
EURNZD,20040219,092800,1.8125,1.8126,1.8125,1.8126
EURNZD,20040219,092900,1.8125,1.8125,1.8123,1.8123
EURNZD,20040219,093000,1.8123,1.8125,1.8123,1.8125
EURNZD,20040219,093100,1.8126,1.8126,1.8126,1.8126
EURNZD,20040219,093200,1.8126,1.8131,1.8126,1.8130
EURNZD,20040219,093300,1.8130,1.8130,1.8130,1.8130
EURNZD,20040219,093400,1.8131,1.8131,1.8131,1.8131
EURNZD,20040219,093500,1.8131,1.8134,1.8131,1.8134
EURNZD,20040219,093600,1.8134,1.8134,1.8134,1.8134
EURNZD,20040219,093700,1.8134,1.8136,1.8134,1.8134
EURNZD,20040219,093800,1.8134,1.8134,1.8133,1.8133
EURNZD,20040219,093900,1.8131,1.8131,1.8128,1.8128
EURNZD,20040219,094000,1.8128,1.8128,1.8128,1.8128
EURNZD,20040219,094100,1.8128,1.8130,1.8128,1.8130
EURNZD,20040219,094200,1.8130,1.8133,1.8130,1.8133
EURNZD,20040219,094300,1.8134,1.8134,1.8132,1.8132
EURNZD,20040219,094400,1.8131,1.8131,1.8130,1.8130
EURNZD,20040219,094500,1.8130,1.8132,1.8130,1.8132
EURNZD,20040219,094600,1.8133,1.8135,1.8133,1.8135
EURNZD,20040219,094700,1.8135,1.8135,1.8133,1.8133
EURNZD,20040219,094800,1.8134,1.8138,1.8134,1.8138
EURNZD,20040219,094900,1.8138,1.8138,1.8134,1.8134
EURNZD,20040219,095000,1.8133,1.8133,1.8130,1.8130
EURNZD,20040219,095100,1.8128,1.8131,1.8128,1.8131
EURNZD,20040219,095200,1.8131,1.8133,1.8131,1.8133
EURNZD,20040219,095300,1.8133,1.8133,1.8133,1.8133
EURNZD,20040219,095400,1.8132,1.8132,1.8128,1.8128
EURNZD,20040219,095500,1.8127,1.8127,1.8126,1.8126
EURNZD,20040219,095600,1.8124,1.8126,1.8124,1.8126
EURNZD,20040219,095700,1.8126,1.8126,1.8126,1.8126
EURNZD,20040219,095800,1.8126,1.8126,1.8124,1.8124
EURNZD,20040219,095900,1.8124,1.8125,1.8124,1.8125
EURNZD,20040219,100000,1.8125,1.8139,1.8125,1.8139
EURNZD,20040219,100100,1.8140,1.8146,1.8140,1.8146
EURNZD,20040219,100200,1.8148,1.8148,1.8140,1.8140
EURNZD,20040219,100300,1.8141,1.8141,1.8141,1.8141
EURNZD,20040219,100400,1.8143,1.8145,1.8139,1.8139
EURNZD,20040219,100500,1.8137,1.8137,1.8130,1.8130
EURNZD,20040219,100600,1.8131,1.8131,1.8131,1.8131
EURNZD,20040219,100700,1.8131,1.8134,1.8131,1.8132
EURNZD,20040219,100800,1.8130,1.8130,1.8127,1.8127
EURNZD,20040219,100900,1.8128,1.8130,1.8128,1.8130
EURNZD,20040219,101000,1.8130,1.8130,1.8128,1.8128
EURNZD,20040219,101100,1.8128,1.8128,1.8127,1.8128
EURNZD,20040219,101200,1.8127,1.8127,1.8124,1.8126
EURNZD,20040219,101300,1.8128,1.8133,1.8128,1.8131
EURNZD,20040219,101400,1.8128,1.8133,1.8128,1.8132
EURNZD,20040219,101500,1.8130,1.8130,1.8129,1.8130
EURNZD,20040219,101600,1.8130,1.8132,1.8130,1.8130
EURNZD,20040219,101700,1.8131,1.8132,1.8131,1.8132
EURNZD,20040219,101800,1.8132,1.8132,1.8131,1.8131
EURNZD,20040219,101900,1.8130,1.8130,1.8129,1.8130
EURNZD,20040219,102000,1.8130,1.8131,1.8130,1.8131
EURNZD,20040219,102100,1.8131,1.8131,1.8130,1.8130
EURNZD,20040219,102200,1.8129,1.8129,1.8124,1.8124
EURNZD,20040219,102300,1.8124,1.8124,1.8120,1.8120
EURNZD,20040219,102400,1.8119,1.8128,1.8119,1.8128
EURNZD,20040219,102500,1.8128,1.8128,1.8128,1.8128
EURNZD,20040219,102600,1.8128,1.8128,1.8127,1.8128
EURNZD,20040219,102700,1.8127,1.8127,1.8125,1.8125
EURNZD,20040219,102800,1.8126,1.8126,1.8121,1.8121
EURNZD,20040219,102900,1.8120,1.8124,1.8120,1.8123
EURNZD,20040219,103000,1.8122,1.8122,1.8122,1.8122
EURNZD,20040219,103100,1.8122,1.8128,1.8122,1.8128
EURNZD,20040219,103200,1.8126,1.8126,1.8121,1.8121
EURNZD,20040219,103300,1.8122,1.8126,1.8122,1.8126
EURNZD,20040219,103400,1.8126,1.8135,1.8126,1.8135
EURNZD,20040219,103500,1.8136,1.8144,1.8136,1.8144
EURNZD,20040219,103600,1.8142,1.8142,1.8140,1.8141
EURNZD,20040219,103700,1.8141,1.8144,1.8141,1.8143
EURNZD,20040219,103800,1.8142,1.8144,1.8138,1.8141
EURNZD,20040219,103900,1.8139,1.8139,1.8136,1.8137
EURNZD,20040219,104000,1.8136,1.8140,1.8134,1.8140
EURNZD,20040219,104100,1.8142,1.8147,1.8142,1.8144
EURNZD,20040219,104200,1.8146,1.8148,1.8146,1.8147
EURNZD,20040219,104300,1.8146,1.8146,1.8142,1.8145
EURNZD,20040219,104400,1.8146,1.8149,1.8146,1.8148
EURNZD,20040219,104500,1.8149,1.8149,1.8146,1.8146
EURNZD,20040219,104600,1.8144,1.8144,1.8142,1.8142
EURNZD,20040219,104700,1.8144,1.8144,1.8144,1.8144
EURNZD,20040219,104800,1.8144,1.8144,1.8140,1.8140
EURNZD,20040219,104900,1.8139,1.8139,1.8135,1.8135
EURNZD,20040219,105000,1.8134,1.8138,1.8134,1.8138
EURNZD,20040219,105100,1.8139,1.8143,1.8139,1.8143
EURNZD,20040219,105200,1.8144,1.8148,1.8144,1.8144
EURNZD,20040219,105300,1.8143,1.8143,1.8140,1.8140
EURNZD,20040219,105400,1.8140,1.8140,1.8140,1.8140
EURNZD,20040219,105500,1.8139,1.8140,1.8139,1.8140
EURNZD,20040219,105600,1.8140,1.8140,1.8140,1.8140
EURNZD,20040219,105700,1.8141,1.8145,1.8141,1.8145
EURNZD,20040219,105800,1.8145,1.8150,1.8145,1.8147
EURNZD,20040219,105900,1.8144,1.8144,1.8140,1.8142
EURNZD,20040219,110000,1.8142,1.8143,1.8141,1.8143
EURNZD,20040219,110100,1.8143,1.8148,1.8143,1.8148
EURNZD,20040219,110200,1.8147,1.8149,1.8147,1.8149
EURNZD,20040219,110300,1.8149,1.8149,1.8149,1.8149
EURNZD,20040219,110400,1.8149,1.8153,1.8149,1.8153
EURNZD,20040219,110500,1.8154,1.8155,1.8153,1.8153
EURNZD,20040219,110600,1.8153,1.8153,1.8153,1.8153
EURNZD,20040219,110700,1.8153,1.8153,1.8149,1.8149
EURNZD,20040219,110800,1.8147,1.8147,1.8145,1.8145
EURNZD,20040219,110900,1.8145,1.8145,1.8145,1.8145
EURNZD,20040219,111000,1.8149,1.8153,1.8149,1.8153
EURNZD,20040219,111100,1.8152,1.8152,1.8135,1.8137
EURNZD,20040219,111200,1.8138,1.8145,1.8138,1.8142
EURNZD,20040219,111300,1.8141,1.8148,1.8141,1.8148
EURNZD,20040219,111400,1.8148,1.8148,1.8145,1.8145
EURNZD,20040219,111500,1.8146,1.8146,1.8145,1.8145
EURNZD,20040219,111600,1.8144,1.8144,1.8144,1.8144
EURNZD,20040219,111700,1.8144,1.8145,1.8142,1.8142
EURNZD,20040219,111800,1.8142,1.8142,1.8139,1.8139
EURNZD,20040219,111900,1.8140,1.8140,1.8140,1.8140
EURNZD,20040219,112000,1.8140,1.8140,1.8139,1.8140
EURNZD,20040219,112100,1.8140,1.8142,1.8140,1.8140
EURNZD,20040219,112200,1.8140,1.8140,1.8140,1.8140
EURNZD,20040219,112300,1.8140,1.8140,1.8139,1.8140
EURNZD,20040219,112400,1.8140,1.8140,1.8140,1.8140
EURNZD,20040219,112500,1.8139,1.8139,1.8136,1.8136
EURNZD,20040219,112600,1.8137,1.8138,1.8137,1.8138
EURNZD,20040219,112700,1.8140,1.8147,1.8140,1.8147
EURNZD,20040219,112800,1.8148,1.8149,1.8144,1.8146
EURNZD,20040219,112900,1.8147,1.8148,1.8147,1.8147
EURNZD,20040219,113000,1.8147,1.8147,1.8146,1.8146
EURNZD,20040219,113100,1.8146,1.8146,1.8146,1.8146
EURNZD,20040219,113200,1.8148,1.8149,1.8148,1.8149
EURNZD,20040219,113300,1.8152,1.8157,1.8152,1.8157
EURNZD,20040219,113400,1.8155,1.8155,1.8154,1.8154
EURNZD,20040219,113500,1.8154,1.8156,1.8154,1.8156
EURNZD,20040219,113600,1.8156,1.8156,1.8156,1.8156
EURNZD,20040219,113700,1.8157,1.8158,1.8155,1.8155
EURNZD,20040219,113800,1.8156,1.8156,1.8155,1.8156
EURNZD,20040219,113900,1.8156,1.8157,1.8156,1.8156
EURNZD,20040219,114000,1.8155,1.8155,1.8152,1.8155
EURNZD,20040219,114100,1.8155,1.8157,1.8155,1.8157
EURNZD,20040219,114200,1.8155,1.8155,1.8152,1.8152
EURNZD,20040219,114300,1.8151,1.8154,1.8151,1.8151
EURNZD,20040219,114400,1.8151,1.8153,1.8149,1.8153
EURNZD,20040219,114500,1.8153,1.8154,1.8153,1.8154
EURNZD,20040219,114600,1.8151,1.8152,1.8151,1.8152
EURNZD,20040219,114700,1.8152,1.8152,1.8152,1.8152
EURNZD,20040219,114800,1.8153,1.8155,1.8153,1.8155
EURNZD,20040219,114900,1.8156,1.8157,1.8151,1.8151
EURNZD,20040219,115000,1.8149,1.8149,1.8147,1.8147
EURNZD,20040219,115100,1.8149,1.8149,1.8147,1.8147
EURNZD,20040219,115200,1.8145,1.8145,1.8142,1.8142
EURNZD,20040219,115300,1.8144,1.8145,1.8144,1.8145
EURNZD,20040219,115400,1.8142,1.8142,1.8141,1.8141
EURNZD,20040219,115500,1.8140,1.8140,1.8138,1.8138
EURNZD,20040219,115600,1.8139,1.8140,1.8138,1.8140
EURNZD,20040219,115700,1.8141,1.8142,1.8139,1.8139
EURNZD,20040219,115800,1.8139,1.8142,1.8139,1.8142
EURNZD,20040219,115900,1.8144,1.8144,1.8144,1.8144
EURNZD,20040219,120000,1.8144,1.8144,1.8143,1.8144
EURNZD,20040219,120100,1.8145,1.8148,1.8144,1.8144
EURNZD,20040219,120200,1.8142,1.8142,1.8142,1.8142
EURNZD,20040219,120300,1.8142,1.8142,1.8134,1.8134
EURNZD,20040219,120400,1.8134,1.8134,1.8134,1.8134
EURNZD,20040219,120500,1.8135,1.8138,1.8135,1.8138
EURNZD,20040219,120600,1.8139,1.8139,1.8139,1.8139
EURNZD,20040219,120700,1.8139,1.8141,1.8139,1.8141
EURNZD,20040219,120800,1.8141,1.8141,1.8141,1.8141
EURNZD,20040219,120900,1.8141,1.8141,1.8141,1.8141
EURNZD,20040219,121000,1.8141,1.8141,1.8137,1.8137
EURNZD,20040219,121100,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,121200,1.8135,1.8137,1.8135,1.8137
EURNZD,20040219,121300,1.8140,1.8142,1.8140,1.8142
EURNZD,20040219,121400,1.8142,1.8142,1.8138,1.8138
EURNZD,20040219,121500,1.8138,1.8140,1.8138,1.8140
EURNZD,20040219,121600,1.8139,1.8139,1.8135,1.8135
EURNZD,20040219,121700,1.8137,1.8141,1.8137,1.8140
EURNZD,20040219,121800,1.8138,1.8138,1.8128,1.8128
EURNZD,20040219,121900,1.8128,1.8128,1.8128,1.8128
EURNZD,20040219,122000,1.8128,1.8130,1.8128,1.8130
EURNZD,20040219,122100,1.8130,1.8132,1.8129,1.8129
EURNZD,20040219,122200,1.8128,1.8128,1.8126,1.8127
EURNZD,20040219,122300,1.8128,1.8129,1.8128,1.8129
EURNZD,20040219,122400,1.8131,1.8139,1.8131,1.8139
EURNZD,20040219,122500,1.8138,1.8138,1.8133,1.8133
EURNZD,20040219,122600,1.8132,1.8132,1.8132,1.8132
EURNZD,20040219,122700,1.8132,1.8132,1.8132,1.8132
EURNZD,20040219,122800,1.8132,1.8133,1.8132,1.8133
EURNZD,20040219,122900,1.8133,1.8134,1.8133,1.8133
EURNZD,20040219,123000,1.8129,1.8129,1.8128,1.8128
EURNZD,20040219,123100,1.8128,1.8128,1.8126,1.8126
EURNZD,20040219,123200,1.8126,1.8130,1.8126,1.8130
EURNZD,20040219,123300,1.8130,1.8130,1.8130,1.8130
EURNZD,20040219,123400,1.8126,1.8126,1.8125,1.8125
EURNZD,20040219,123500,1.8125,1.8127,1.8125,1.8125
EURNZD,20040219,123600,1.8125,1.8125,1.8123,1.8123
EURNZD,20040219,123700,1.8122,1.8122,1.8121,1.8121
EURNZD,20040219,123800,1.8121,1.8123,1.8121,1.8123
EURNZD,20040219,123900,1.8124,1.8126,1.8124,1.8126
EURNZD,20040219,124000,1.8125,1.8125,1.8122,1.8122
EURNZD,20040219,124100,1.8122,1.8123,1.8121,1.8123
EURNZD,20040219,124200,1.8123,1.8123,1.8122,1.8122
EURNZD,20040219,124300,1.8122,1.8122,1.8117,1.8117
EURNZD,20040219,124400,1.8115,1.8116,1.8115,1.8116
EURNZD,20040219,124500,1.8118,1.8123,1.8118,1.8123
EURNZD,20040219,124600,1.8123,1.8123,1.8120,1.8120
EURNZD,20040219,124700,1.8120,1.8120,1.8118,1.8118
EURNZD,20040219,124800,1.8117,1.8117,1.8115,1.8115
EURNZD,20040219,124900,1.8115,1.8119,1.8115,1.8119
EURNZD,20040219,125000,1.8120,1.8121,1.8119,1.8119
EURNZD,20040219,125100,1.8119,1.8120,1.8119,1.8120
EURNZD,20040219,125200,1.8121,1.8123,1.8121,1.8123
EURNZD,20040219,125300,1.8122,1.8122,1.8121,1.8121
EURNZD,20040219,125400,1.8123,1.8123,1.8123,1.8123
EURNZD,20040219,125500,1.8123,1.8123,1.8123,1.8123
EURNZD,20040219,125600,1.8123,1.8124,1.8123,1.8124
EURNZD,20040219,125700,1.8124,1.8125,1.8123,1.8123
EURNZD,20040219,125800,1.8123,1.8123,1.8123,1.8123
EURNZD,20040219,125900,1.8123,1.8124,1.8122,1.8122
EURNZD,20040219,130000,1.8120,1.8120,1.8115,1.8115
EURNZD,20040219,130100,1.8114,1.8118,1.8114,1.8118
EURNZD,20040219,130200,1.8118,1.8118,1.8116,1.8116
EURNZD,20040219,130300,1.8116,1.8117,1.8116,1.8117
EURNZD,20040219,130400,1.8116,1.8116,1.8116,1.8116
EURNZD,20040219,130500,1.8115,1.8115,1.8115,1.8115
EURNZD,20040219,130600,1.8115,1.8115,1.8114,1.8114
EURNZD,20040219,130700,1.8114,1.8114,1.8113,1.8113
EURNZD,20040219,130800,1.8112,1.8112,1.8111,1.8111
EURNZD,20040219,130900,1.8110,1.8110,1.8110,1.8110
EURNZD,20040219,131000,1.8110,1.8112,1.8110,1.8112
EURNZD,20040219,131100,1.8112,1.8112,1.8110,1.8112
EURNZD,20040219,131200,1.8111,1.8111,1.8110,1.8110
EURNZD,20040219,131300,1.8109,1.8111,1.8109,1.8111
EURNZD,20040219,131400,1.8111,1.8111,1.8108,1.8108
EURNZD,20040219,131500,1.8105,1.8105,1.8101,1.8101
EURNZD,20040219,131600,1.8101,1.8101,1.8099,1.8100
EURNZD,20040219,131700,1.8100,1.8100,1.8100,1.8100
EURNZD,20040219,131800,1.8099,1.8099,1.8097,1.8097
EURNZD,20040219,131900,1.8097,1.8097,1.8097,1.8097
EURNZD,20040219,132000,1.8097,1.8099,1.8097,1.8099
EURNZD,20040219,132100,1.8100,1.8100,1.8097,1.8097
EURNZD,20040219,132200,1.8097,1.8098,1.8097,1.8098
EURNZD,20040219,132300,1.8098,1.8100,1.8098,1.8100
EURNZD,20040219,132400,1.8100,1.8100,1.8100,1.8100
EURNZD,20040219,132500,1.8099,1.8099,1.8097,1.8097
EURNZD,20040219,132600,1.8096,1.8098,1.8096,1.8098
EURNZD,20040219,132700,1.8098,1.8099,1.8098,1.8099
EURNZD,20040219,132800,1.8100,1.8100,1.8100,1.8100
EURNZD,20040219,132900,1.8101,1.8102,1.8100,1.8100
EURNZD,20040219,133000,1.8101,1.8103,1.8101,1.8103
EURNZD,20040219,133100,1.8103,1.8103,1.8098,1.8098
EURNZD,20040219,133200,1.8097,1.8098,1.8095,1.8098
EURNZD,20040219,133300,1.8098,1.8103,1.8098,1.8103
EURNZD,20040219,133400,1.8104,1.8108,1.8104,1.8107
EURNZD,20040219,133500,1.8104,1.8108,1.8104,1.8105
EURNZD,20040219,133600,1.8107,1.8109,1.8107,1.8109
EURNZD,20040219,133700,1.8110,1.8110,1.8108,1.8108
EURNZD,20040219,133800,1.8109,1.8109,1.8109,1.8109
EURNZD,20040219,133900,1.8109,1.8119,1.8109,1.8119
EURNZD,20040219,134000,1.8120,1.8120,1.8120,1.8120
EURNZD,20040219,134100,1.8119,1.8119,1.8118,1.8118
EURNZD,20040219,134200,1.8117,1.8117,1.8115,1.8116
EURNZD,20040219,134300,1.8118,1.8121,1.8118,1.8119
EURNZD,20040219,134400,1.8115,1.8115,1.8102,1.8102
EURNZD,20040219,134500,1.8100,1.8102,1.8097,1.8102
EURNZD,20040219,134600,1.8104,1.8106,1.8104,1.8104
EURNZD,20040219,134700,1.8103,1.8103,1.8099,1.8099
EURNZD,20040219,134800,1.8098,1.8101,1.8095,1.8101
EURNZD,20040219,134900,1.8103,1.8105,1.8103,1.8103
EURNZD,20040219,135000,1.8102,1.8102,1.8097,1.8097
EURNZD,20040219,135100,1.8098,1.8111,1.8098,1.8111
EURNZD,20040219,135200,1.8108,1.8108,1.8093,1.8098
EURNZD,20040219,135300,1.8099,1.8101,1.8099,1.8099
EURNZD,20040219,135400,1.8101,1.8101,1.8099,1.8100
EURNZD,20040219,135500,1.8101,1.8103,1.8101,1.8103
EURNZD,20040219,135600,1.8104,1.8104,1.8098,1.8098
EURNZD,20040219,135700,1.8097,1.8100,1.8095,1.8100
EURNZD,20040219,135800,1.8100,1.8100,1.8100,1.8100
EURNZD,20040219,135900,1.8098,1.8106,1.8098,1.8106
EURNZD,20040219,140000,1.8106,1.8111,1.8106,1.8111
EURNZD,20040219,140100,1.8112,1.8112,1.8101,1.8101
EURNZD,20040219,140200,1.8102,1.8114,1.8102,1.8114
EURNZD,20040219,140300,1.8113,1.8113,1.8110,1.8110
EURNZD,20040219,140400,1.8110,1.8111,1.8106,1.8106
EURNZD,20040219,140500,1.8105,1.8105,1.8105,1.8105
EURNZD,20040219,140600,1.8105,1.8105,1.8101,1.8103
EURNZD,20040219,140700,1.8104,1.8110,1.8104,1.8110
EURNZD,20040219,140800,1.8109,1.8109,1.8109,1.8109
EURNZD,20040219,140900,1.8110,1.8114,1.8108,1.8114
EURNZD,20040219,141000,1.8113,1.8113,1.8108,1.8108
EURNZD,20040219,141100,1.8108,1.8108,1.8106,1.8106
EURNZD,20040219,141200,1.8107,1.8108,1.8107,1.8107
EURNZD,20040219,141300,1.8106,1.8106,1.8105,1.8105
EURNZD,20040219,141400,1.8105,1.8105,1.8103,1.8103
EURNZD,20040219,141500,1.8102,1.8102,1.8100,1.8100
EURNZD,20040219,141600,1.8100,1.8101,1.8100,1.8101
EURNZD,20040219,141700,1.8101,1.8102,1.8101,1.8102
EURNZD,20040219,141800,1.8102,1.8106,1.8102,1.8106
EURNZD,20040219,141900,1.8106,1.8108,1.8106,1.8108
EURNZD,20040219,142000,1.8110,1.8115,1.8110,1.8115
EURNZD,20040219,142100,1.8116,1.8133,1.8116,1.8133
EURNZD,20040219,142200,1.8136,1.8139,1.8136,1.8139
EURNZD,20040219,142300,1.8139,1.8139,1.8139,1.8139
EURNZD,20040219,142400,1.8137,1.8144,1.8137,1.8144
EURNZD,20040219,142500,1.8147,1.8150,1.8147,1.8149
EURNZD,20040219,142600,1.8152,1.8154,1.8145,1.8147
EURNZD,20040219,142700,1.8148,1.8149,1.8146,1.8146
EURNZD,20040219,142800,1.8145,1.8145,1.8142,1.8142
EURNZD,20040219,142900,1.8142,1.8144,1.8139,1.8139
EURNZD,20040219,143000,1.8138,1.8138,1.8128,1.8129
EURNZD,20040219,143100,1.8126,1.8128,1.8119,1.8128
EURNZD,20040219,143200,1.8133,1.8140,1.8133,1.8140
EURNZD,20040219,143300,1.8143,1.8145,1.8140,1.8142
EURNZD,20040219,143400,1.8143,1.8144,1.8135,1.8135
EURNZD,20040219,143500,1.8134,1.8138,1.8134,1.8138
EURNZD,20040219,143600,1.8139,1.8139,1.8139,1.8139
EURNZD,20040219,143700,1.8139,1.8145,1.8136,1.8145
EURNZD,20040219,143800,1.8146,1.8148,1.8142,1.8145
EURNZD,20040219,143900,1.8146,1.8146,1.8146,1.8146
EURNZD,20040219,144000,1.8146,1.8146,1.8142,1.8143
EURNZD,20040219,144100,1.8145,1.8149,1.8145,1.8146
EURNZD,20040219,144200,1.8145,1.8156,1.8145,1.8156
EURNZD,20040219,144300,1.8155,1.8155,1.8148,1.8148
EURNZD,20040219,144400,1.8149,1.8156,1.8149,1.8156
EURNZD,20040219,144500,1.8157,1.8157,1.8154,1.8154
EURNZD,20040219,144600,1.8153,1.8153,1.8152,1.8152
EURNZD,20040219,144700,1.8152,1.8154,1.8152,1.8154
EURNZD,20040219,144800,1.8153,1.8153,1.8142,1.8142
EURNZD,20040219,144900,1.8141,1.8141,1.8137,1.8137
EURNZD,20040219,145000,1.8137,1.8137,1.8127,1.8127
EURNZD,20040219,145100,1.8128,1.8129,1.8127,1.8127
EURNZD,20040219,145200,1.8126,1.8127,1.8113,1.8113
EURNZD,20040219,145300,1.8112,1.8112,1.8107,1.8108
EURNZD,20040219,145400,1.8110,1.8110,1.8101,1.8101
EURNZD,20040219,145500,1.8102,1.8109,1.8102,1.8109
EURNZD,20040219,145600,1.8108,1.8108,1.8096,1.8097
EURNZD,20040219,145700,1.8099,1.8104,1.8098,1.8104
EURNZD,20040219,145800,1.8105,1.8113,1.8105,1.8113
EURNZD,20040219,145900,1.8112,1.8112,1.8100,1.8100
EURNZD,20040219,150000,1.8101,1.8101,1.8094,1.8097
EURNZD,20040219,150100,1.8098,1.8103,1.8098,1.8102
EURNZD,20040219,150200,1.8101,1.8101,1.8097,1.8099
EURNZD,20040219,150300,1.8100,1.8104,1.8100,1.8104
EURNZD,20040219,150400,1.8105,1.8107,1.8104,1.8104
EURNZD,20040219,150500,1.8102,1.8102,1.8094,1.8098
EURNZD,20040219,150600,1.8100,1.8104,1.8100,1.8103
EURNZD,20040219,150700,1.8105,1.8107,1.8105,1.8107
EURNZD,20040219,150800,1.8108,1.8109,1.8107,1.8107
EURNZD,20040219,150900,1.8105,1.8112,1.8105,1.8112
EURNZD,20040219,151000,1.8113,1.8114,1.8110,1.8110
EURNZD,20040219,151100,1.8109,1.8109,1.8104,1.8106
EURNZD,20040219,151200,1.8107,1.8110,1.8107,1.8108
EURNZD,20040219,151300,1.8105,1.8105,1.8099,1.8099
EURNZD,20040219,151400,1.8097,1.8102,1.8097,1.8102
EURNZD,20040219,151500,1.8105,1.8111,1.8105,1.8106
EURNZD,20040219,151600,1.8105,1.8105,1.8104,1.8105
EURNZD,20040219,151700,1.8106,1.8113,1.8106,1.8112
EURNZD,20040219,151800,1.8110,1.8111,1.8110,1.8111
EURNZD,20040219,151900,1.8114,1.8123,1.8114,1.8123
EURNZD,20040219,152000,1.8124,1.8129,1.8121,1.8122
EURNZD,20040219,152100,1.8124,1.8126,1.8121,1.8126
EURNZD,20040219,152200,1.8128,1.8130,1.8124,1.8125
EURNZD,20040219,152300,1.8126,1.8126,1.8113,1.8123
EURNZD,20040219,152400,1.8122,1.8122,1.8115,1.8115
EURNZD,20040219,152500,1.8116,1.8118,1.8116,1.8118
EURNZD,20040219,152600,1.8117,1.8126,1.8116,1.8126
EURNZD,20040219,152700,1.8127,1.8128,1.8127,1.8128
EURNZD,20040219,152800,1.8128,1.8128,1.8125,1.8128
EURNZD,20040219,152900,1.8130,1.8134,1.8129,1.8134
EURNZD,20040219,153000,1.8135,1.8142,1.8135,1.8135
EURNZD,20040219,153100,1.8136,1.8136,1.8132,1.8132
EURNZD,20040219,153200,1.8131,1.8131,1.8128,1.8128
EURNZD,20040219,153300,1.8127,1.8127,1.8121,1.8121
EURNZD,20040219,153400,1.8119,1.8120,1.8119,1.8119
EURNZD,20040219,153500,1.8118,1.8126,1.8118,1.8126
EURNZD,20040219,153600,1.8128,1.8128,1.8123,1.8123
EURNZD,20040219,153700,1.8123,1.8125,1.8122,1.8125
EURNZD,20040219,153800,1.8123,1.8123,1.8121,1.8121
EURNZD,20040219,153900,1.8123,1.8124,1.8120,1.8120
EURNZD,20040219,154000,1.8119,1.8119,1.8117,1.8117
EURNZD,20040219,154100,1.8119,1.8120,1.8118,1.8118
EURNZD,20040219,154200,1.8118,1.8119,1.8118,1.8118
EURNZD,20040219,154300,1.8119,1.8120,1.8119,1.8120
EURNZD,20040219,154400,1.8119,1.8121,1.8119,1.8121
EURNZD,20040219,154500,1.8120,1.8120,1.8118,1.8118
EURNZD,20040219,154600,1.8118,1.8121,1.8118,1.8121
EURNZD,20040219,154700,1.8122,1.8122,1.8121,1.8121
EURNZD,20040219,154800,1.8120,1.8120,1.8118,1.8118
EURNZD,20040219,154900,1.8117,1.8120,1.8115,1.8120
EURNZD,20040219,155000,1.8121,1.8121,1.8117,1.8118
EURNZD,20040219,155100,1.8119,1.8126,1.8119,1.8124
EURNZD,20040219,155200,1.8122,1.8124,1.8119,1.8124
EURNZD,20040219,155300,1.8125,1.8127,1.8125,1.8127
EURNZD,20040219,155400,1.8126,1.8132,1.8125,1.8130
EURNZD,20040219,155500,1.8130,1.8130,1.8130,1.8130
EURNZD,20040219,155600,1.8132,1.8132,1.8125,1.8125
EURNZD,20040219,155700,1.8126,1.8127,1.8124,1.8124
EURNZD,20040219,155800,1.8125,1.8126,1.8125,1.8126
EURNZD,20040219,155900,1.8128,1.8131,1.8128,1.8130
EURNZD,20040219,160000,1.8129,1.8129,1.8126,1.8126
EURNZD,20040219,160100,1.8125,1.8127,1.8124,1.8124
EURNZD,20040219,160200,1.8123,1.8123,1.8118,1.8118
EURNZD,20040219,160300,1.8119,1.8120,1.8118,1.8118
EURNZD,20040219,160400,1.8117,1.8119,1.8113,1.8113
EURNZD,20040219,160500,1.8114,1.8119,1.8114,1.8117
EURNZD,20040219,160600,1.8119,1.8120,1.8117,1.8117
EURNZD,20040219,160700,1.8118,1.8122,1.8118,1.8122
EURNZD,20040219,160800,1.8123,1.8123,1.8122,1.8122
EURNZD,20040219,160900,1.8122,1.8122,1.8118,1.8118
EURNZD,20040219,161000,1.8116,1.8116,1.8111,1.8111
EURNZD,20040219,161100,1.8110,1.8110,1.8102,1.8102
EURNZD,20040219,161200,1.8099,1.8111,1.8099,1.8111
EURNZD,20040219,161300,1.8113,1.8113,1.8109,1.8109
EURNZD,20040219,161400,1.8108,1.8113,1.8107,1.8113
EURNZD,20040219,161500,1.8112,1.8112,1.8108,1.8108
EURNZD,20040219,161600,1.8108,1.8108,1.8104,1.8107
EURNZD,20040219,161700,1.8108,1.8110,1.8108,1.8108
EURNZD,20040219,161800,1.8106,1.8108,1.8106,1.8107
EURNZD,20040219,161900,1.8106,1.8109,1.8106,1.8109
EURNZD,20040219,162000,1.8109,1.8109,1.8108,1.8108
EURNZD,20040219,162100,1.8107,1.8108,1.8107,1.8108
EURNZD,20040219,162200,1.8108,1.8111,1.8108,1.8109
EURNZD,20040219,162300,1.8108,1.8110,1.8108,1.8110
EURNZD,20040219,162400,1.8111,1.8113,1.8111,1.8113
EURNZD,20040219,162500,1.8113,1.8116,1.8113,1.8116
EURNZD,20040219,162600,1.8116,1.8116,1.8105,1.8105
EURNZD,20040219,162700,1.8107,1.8107,1.8099,1.8104
EURNZD,20040219,162800,1.8105,1.8120,1.8105,1.8120
EURNZD,20040219,162900,1.8121,1.8132,1.8120,1.8130
EURNZD,20040219,163000,1.8129,1.8129,1.8121,1.8121
EURNZD,20040219,163100,1.8118,1.8136,1.8118,1.8136
EURNZD,20040219,163200,1.8139,1.8139,1.8131,1.8131
EURNZD,20040219,163300,1.8132,1.8132,1.8128,1.8131
EURNZD,20040219,163400,1.8132,1.8132,1.8130,1.8130
EURNZD,20040219,163500,1.8128,1.8128,1.8126,1.8128
EURNZD,20040219,163600,1.8128,1.8128,1.8127,1.8128
EURNZD,20040219,163700,1.8127,1.8133,1.8124,1.8133
EURNZD,20040219,163800,1.8131,1.8131,1.8126,1.8126
EURNZD,20040219,163900,1.8122,1.8122,1.8120,1.8120
EURNZD,20040219,164000,1.8120,1.8120,1.8119,1.8120
EURNZD,20040219,164100,1.8120,1.8120,1.8117,1.8117
EURNZD,20040219,164200,1.8118,1.8119,1.8116,1.8116
EURNZD,20040219,164300,1.8114,1.8114,1.8109,1.8109
EURNZD,20040219,164400,1.8107,1.8107,1.8107,1.8107
EURNZD,20040219,164500,1.8108,1.8109,1.8108,1.8108
EURNZD,20040219,164600,1.8108,1.8111,1.8107,1.8111
EURNZD,20040219,164700,1.8113,1.8114,1.8113,1.8114
EURNZD,20040219,164800,1.8114,1.8117,1.8114,1.8117
EURNZD,20040219,164900,1.8118,1.8122,1.8116,1.8116
EURNZD,20040219,165000,1.8115,1.8115,1.8102,1.8102
EURNZD,20040219,165100,1.8101,1.8101,1.8100,1.8101
EURNZD,20040219,165200,1.8102,1.8106,1.8102,1.8105
EURNZD,20040219,165300,1.8104,1.8104,1.8097,1.8101
EURNZD,20040219,165400,1.8100,1.8103,1.8100,1.8103
EURNZD,20040219,165500,1.8103,1.8106,1.8103,1.8105
EURNZD,20040219,165600,1.8105,1.8108,1.8104,1.8104
EURNZD,20040219,165700,1.8103,1.8103,1.8100,1.8101
EURNZD,20040219,165800,1.8102,1.8107,1.8102,1.8107
EURNZD,20040219,165900,1.8106,1.8106,1.8103,1.8103
EURNZD,20040219,170000,1.8103,1.8121,1.8103,1.8121
EURNZD,20040219,170100,1.8123,1.8123,1.8120,1.8120
EURNZD,20040219,170200,1.8120,1.8122,1.8117,1.8117
EURNZD,20040219,170300,1.8115,1.8117,1.8114,1.8117
EURNZD,20040219,170400,1.8118,1.8123,1.8118,1.8123
EURNZD,20040219,170500,1.8124,1.8124,1.8116,1.8120
EURNZD,20040219,170600,1.8119,1.8119,1.8111,1.8116
EURNZD,20040219,170700,1.8115,1.8117,1.8114,1.8117
EURNZD,20040219,170800,1.8116,1.8118,1.8116,1.8118
EURNZD,20040219,170900,1.8120,1.8130,1.8120,1.8129
EURNZD,20040219,171000,1.8128,1.8135,1.8125,1.8135
EURNZD,20040219,171100,1.8136,1.8139,1.8130,1.8130
EURNZD,20040219,171200,1.8128,1.8128,1.8125,1.8125
EURNZD,20040219,171300,1.8124,1.8126,1.8122,1.8126
EURNZD,20040219,171400,1.8125,1.8126,1.8123,1.8126
EURNZD,20040219,171500,1.8125,1.8135,1.8122,1.8135
EURNZD,20040219,171600,1.8133,1.8133,1.8128,1.8128
EURNZD,20040219,171700,1.8130,1.8130,1.8128,1.8128
EURNZD,20040219,171800,1.8128,1.8138,1.8128,1.8137
EURNZD,20040219,171900,1.8136,1.8136,1.8132,1.8133
EURNZD,20040219,172000,1.8134,1.8140,1.8134,1.8140
EURNZD,20040219,172100,1.8138,1.8138,1.8132,1.8135
EURNZD,20040219,172200,1.8134,1.8134,1.8132,1.8134
EURNZD,20040219,172300,1.8135,1.8135,1.8134,1.8134
EURNZD,20040219,172400,1.8133,1.8139,1.8133,1.8139
EURNZD,20040219,172500,1.8138,1.8138,1.8135,1.8135
EURNZD,20040219,172600,1.8135,1.8135,1.8128,1.8128
EURNZD,20040219,172700,1.8128,1.8131,1.8128,1.8131
EURNZD,20040219,172800,1.8132,1.8132,1.8132,1.8132
EURNZD,20040219,172900,1.8132,1.8132,1.8126,1.8126
EURNZD,20040219,173000,1.8124,1.8125,1.8122,1.8122
EURNZD,20040219,173100,1.8122,1.8122,1.8119,1.8119
EURNZD,20040219,173200,1.8119,1.8119,1.8108,1.8108
EURNZD,20040219,173300,1.8110,1.8114,1.8110,1.8111
EURNZD,20040219,173400,1.8110,1.8115,1.8110,1.8115
EURNZD,20040219,173500,1.8116,1.8118,1.8116,1.8118
EURNZD,20040219,173600,1.8118,1.8121,1.8118,1.8121
EURNZD,20040219,173700,1.8121,1.8121,1.8119,1.8119
EURNZD,20040219,173800,1.8119,1.8119,1.8118,1.8118
EURNZD,20040219,173900,1.8117,1.8122,1.8117,1.8122
EURNZD,20040219,174000,1.8124,1.8127,1.8124,1.8127
EURNZD,20040219,174100,1.8126,1.8126,1.8124,1.8124
EURNZD,20040219,174200,1.8125,1.8125,1.8121,1.8121
EURNZD,20040219,174300,1.8121,1.8122,1.8121,1.8122
EURNZD,20040219,174400,1.8122,1.8123,1.8120,1.8120
EURNZD,20040219,174500,1.8119,1.8125,1.8118,1.8125
EURNZD,20040219,174600,1.8126,1.8132,1.8126,1.8132
EURNZD,20040219,174700,1.8132,1.8132,1.8128,1.8128
EURNZD,20040219,174800,1.8128,1.8128,1.8126,1.8126
EURNZD,20040219,174900,1.8125,1.8125,1.8121,1.8121
EURNZD,20040219,175000,1.8120,1.8120,1.8116,1.8116
EURNZD,20040219,175100,1.8116,1.8119,1.8116,1.8119
EURNZD,20040219,175200,1.8119,1.8120,1.8118,1.8120
EURNZD,20040219,175300,1.8120,1.8124,1.8120,1.8124
EURNZD,20040219,175400,1.8125,1.8125,1.8123,1.8123
EURNZD,20040219,175500,1.8122,1.8122,1.8118,1.8122
EURNZD,20040219,175600,1.8123,1.8124,1.8123,1.8123
EURNZD,20040219,175700,1.8123,1.8123,1.8120,1.8120
EURNZD,20040219,175800,1.8119,1.8119,1.8115,1.8115
EURNZD,20040219,175900,1.8114,1.8114,1.8112,1.8112
EURNZD,20040219,180000,1.8110,1.8110,1.8103,1.8103
EURNZD,20040219,180100,1.8102,1.8151,1.8102,1.8151
EURNZD,20040219,180200,1.8153,1.8161,1.8131,1.8131
EURNZD,20040219,180300,1.8130,1.8146,1.8130,1.8146
EURNZD,20040219,180400,1.8145,1.8145,1.8135,1.8135
EURNZD,20040219,180500,1.8133,1.8133,1.8125,1.8128
EURNZD,20040219,180600,1.8130,1.8144,1.8130,1.8144
EURNZD,20040219,180700,1.8145,1.8154,1.8145,1.8153
EURNZD,20040219,180800,1.8152,1.8154,1.8149,1.8149
EURNZD,20040219,180900,1.8146,1.8146,1.8142,1.8142
EURNZD,20040219,181000,1.8142,1.8142,1.8141,1.8141
EURNZD,20040219,181100,1.8141,1.8145,1.8141,1.8145
EURNZD,20040219,181200,1.8144,1.8144,1.8142,1.8144
EURNZD,20040219,181300,1.8143,1.8143,1.8135,1.8135
EURNZD,20040219,181400,1.8133,1.8135,1.8133,1.8135
EURNZD,20040219,181500,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,181600,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,181700,1.8137,1.8138,1.8137,1.8137
EURNZD,20040219,181800,1.8138,1.8138,1.8138,1.8138
EURNZD,20040219,181900,1.8137,1.8137,1.8135,1.8135
EURNZD,20040219,182000,1.8135,1.8138,1.8135,1.8138
EURNZD,20040219,182100,1.8138,1.8138,1.8138,1.8138
EURNZD,20040219,182200,1.8138,1.8146,1.8138,1.8144
EURNZD,20040219,182300,1.8145,1.8146,1.8143,1.8143
EURNZD,20040219,182400,1.8142,1.8145,1.8142,1.8145
EURNZD,20040219,182500,1.8145,1.8145,1.8142,1.8142
EURNZD,20040219,182600,1.8142,1.8142,1.8142,1.8142
EURNZD,20040219,182700,1.8144,1.8145,1.8144,1.8145
EURNZD,20040219,182800,1.8144,1.8144,1.8142,1.8144
EURNZD,20040219,182900,1.8145,1.8149,1.8145,1.8149
EURNZD,20040219,183000,1.8150,1.8150,1.8150,1.8150
EURNZD,20040219,183100,1.8149,1.8149,1.8147,1.8147
EURNZD,20040219,183200,1.8145,1.8145,1.8142,1.8144
EURNZD,20040219,183300,1.8145,1.8149,1.8145,1.8149
EURNZD,20040219,183400,1.8151,1.8160,1.8151,1.8160
EURNZD,20040219,183500,1.8161,1.8161,1.8156,1.8156
EURNZD,20040219,183600,1.8156,1.8159,1.8156,1.8158
EURNZD,20040219,183700,1.8158,1.8158,1.8154,1.8154
EURNZD,20040219,183800,1.8154,1.8154,1.8153,1.8153
EURNZD,20040219,183900,1.8152,1.8152,1.8146,1.8146
EURNZD,20040219,184000,1.8144,1.8146,1.8144,1.8146
EURNZD,20040219,184100,1.8146,1.8146,1.8145,1.8145
EURNZD,20040219,184200,1.8144,1.8145,1.8144,1.8145
EURNZD,20040219,184300,1.8145,1.8148,1.8145,1.8148
EURNZD,20040219,184400,1.8149,1.8149,1.8148,1.8148
EURNZD,20040219,184500,1.8148,1.8148,1.8147,1.8148
EURNZD,20040219,184600,1.8148,1.8148,1.8148,1.8148
EURNZD,20040219,184700,1.8148,1.8148,1.8148,1.8148
EURNZD,20040219,184800,1.8148,1.8150,1.8148,1.8148
EURNZD,20040219,184900,1.8146,1.8146,1.8145,1.8145
EURNZD,20040219,185000,1.8144,1.8145,1.8144,1.8145
EURNZD,20040219,185100,1.8145,1.8146,1.8145,1.8145
EURNZD,20040219,185200,1.8145,1.8145,1.8142,1.8142
EURNZD,20040219,185300,1.8141,1.8141,1.8138,1.8138
EURNZD,20040219,185400,1.8140,1.8142,1.8140,1.8142
EURNZD,20040219,185500,1.8140,1.8143,1.8139,1.8143
EURNZD,20040219,185600,1.8142,1.8145,1.8142,1.8145
EURNZD,20040219,185700,1.8146,1.8148,1.8146,1.8148
EURNZD,20040219,185800,1.8148,1.8148,1.8148,1.8148
EURNZD,20040219,185900,1.8145,1.8145,1.8145,1.8145
EURNZD,20040219,190000,1.8145,1.8145,1.8135,1.8135
EURNZD,20040219,190100,1.8135,1.8138,1.8135,1.8138
EURNZD,20040219,190200,1.8139,1.8140,1.8139,1.8140
EURNZD,20040219,190300,1.8140,1.8140,1.8135,1.8135
EURNZD,20040219,190400,1.8133,1.8140,1.8133,1.8140
EURNZD,20040219,190500,1.8140,1.8140,1.8140,1.8140
EURNZD,20040219,190600,1.8140,1.8143,1.8140,1.8143
EURNZD,20040219,190700,1.8144,1.8144,1.8144,1.8144
EURNZD,20040219,190800,1.8144,1.8144,1.8144,1.8144
EURNZD,20040219,190900,1.8145,1.8147,1.8144,1.8144
EURNZD,20040219,191000,1.8144,1.8144,1.8142,1.8142
EURNZD,20040219,191100,1.8144,1.8144,1.8143,1.8143
EURNZD,20040219,191200,1.8143,1.8143,1.8142,1.8142
EURNZD,20040219,191300,1.8142,1.8142,1.8142,1.8142
EURNZD,20040219,191400,1.8140,1.8140,1.8137,1.8138
EURNZD,20040219,191500,1.8137,1.8137,1.8136,1.8137
EURNZD,20040219,191600,1.8137,1.8140,1.8137,1.8140
EURNZD,20040219,191700,1.8140,1.8140,1.8140,1.8140
EURNZD,20040219,191800,1.8141,1.8144,1.8141,1.8142
EURNZD,20040219,191900,1.8141,1.8143,1.8140,1.8141
EURNZD,20040219,192000,1.8141,1.8141,1.8140,1.8140
EURNZD,20040219,192100,1.8140,1.8144,1.8140,1.8144
EURNZD,20040219,192200,1.8143,1.8143,1.8140,1.8140
EURNZD,20040219,192300,1.8139,1.8140,1.8139,1.8140
EURNZD,20040219,192400,1.8140,1.8140,1.8140,1.8140
EURNZD,20040219,192500,1.8139,1.8140,1.8139,1.8140
EURNZD,20040219,192600,1.8141,1.8142,1.8141,1.8142
EURNZD,20040219,192700,1.8142,1.8142,1.8142,1.8142
EURNZD,20040219,192800,1.8142,1.8142,1.8141,1.8141
EURNZD,20040219,192900,1.8141,1.8141,1.8139,1.8139
EURNZD,20040219,193000,1.8138,1.8140,1.8138,1.8140
EURNZD,20040219,193100,1.8140,1.8140,1.8139,1.8139
EURNZD,20040219,193200,1.8140,1.8141,1.8140,1.8141
EURNZD,20040219,193300,1.8141,1.8142,1.8141,1.8142
EURNZD,20040219,193400,1.8144,1.8145,1.8144,1.8145
EURNZD,20040219,193500,1.8146,1.8146,1.8146,1.8146
EURNZD,20040219,193600,1.8146,1.8146,1.8143,1.8143
EURNZD,20040219,193700,1.8143,1.8143,1.8142,1.8142
EURNZD,20040219,193800,1.8140,1.8140,1.8139,1.8139
EURNZD,20040219,193900,1.8139,1.8139,1.8136,1.8136
EURNZD,20040219,194000,1.8137,1.8137,1.8137,1.8137
EURNZD,20040219,194100,1.8137,1.8138,1.8137,1.8138
EURNZD,20040219,194200,1.8138,1.8138,1.8138,1.8138
EURNZD,20040219,194300,1.8138,1.8139,1.8137,1.8137
EURNZD,20040219,194400,1.8137,1.8138,1.8137,1.8138
EURNZD,20040219,194500,1.8138,1.8138,1.8138,1.8138
EURNZD,20040219,194600,1.8138,1.8138,1.8137,1.8138
EURNZD,20040219,194700,1.8138,1.8139,1.8138,1.8139
EURNZD,20040219,194800,1.8141,1.8141,1.8141,1.8141
EURNZD,20040219,194900,1.8141,1.8144,1.8141,1.8144
EURNZD,20040219,195000,1.8144,1.8144,1.8144,1.8144
EURNZD,20040219,195100,1.8142,1.8142,1.8142,1.8142
EURNZD,20040219,195200,1.8142,1.8144,1.8142,1.8144
EURNZD,20040219,195300,1.8145,1.8145,1.8142,1.8142
EURNZD,20040219,195400,1.8142,1.8142,1.8139,1.8139
EURNZD,20040219,195500,1.8139,1.8139,1.8138,1.8138
EURNZD,20040219,195600,1.8138,1.8140,1.8138,1.8140
EURNZD,20040219,195700,1.8139,1.8139,1.8136,1.8136
EURNZD,20040219,195800,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,195900,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,200000,1.8134,1.8134,1.8131,1.8131
EURNZD,20040219,200100,1.8131,1.8135,1.8131,1.8135
EURNZD,20040219,200200,1.8135,1.8137,1.8135,1.8137
EURNZD,20040219,200300,1.8137,1.8137,1.8132,1.8132
EURNZD,20040219,200400,1.8132,1.8132,1.8130,1.8130
EURNZD,20040219,200500,1.8130,1.8133,1.8130,1.8133
EURNZD,20040219,200600,1.8135,1.8137,1.8135,1.8136
EURNZD,20040219,200700,1.8136,1.8136,1.8135,1.8135
EURNZD,20040219,200800,1.8134,1.8134,1.8134,1.8134
EURNZD,20040219,200900,1.8134,1.8137,1.8134,1.8137
EURNZD,20040219,201000,1.8139,1.8139,1.8139,1.8139
EURNZD,20040219,201100,1.8140,1.8141,1.8140,1.8140
EURNZD,20040219,201200,1.8140,1.8140,1.8139,1.8139
EURNZD,20040219,201300,1.8139,1.8139,1.8137,1.8137
EURNZD,20040219,201400,1.8137,1.8137,1.8135,1.8137
EURNZD,20040219,201500,1.8137,1.8137,1.8135,1.8135
EURNZD,20040219,201600,1.8135,1.8137,1.8135,1.8135
EURNZD,20040219,201700,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,201800,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,201900,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,202000,1.8135,1.8135,1.8133,1.8134
EURNZD,20040219,202100,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,202200,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,202300,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,202400,1.8135,1.8135,1.8133,1.8133
EURNZD,20040219,202500,1.8133,1.8133,1.8133,1.8133
EURNZD,20040219,202600,1.8133,1.8133,1.8132,1.8132
EURNZD,20040219,202700,1.8133,1.8133,1.8130,1.8130
EURNZD,20040219,202800,1.8129,1.8131,1.8129,1.8131
EURNZD,20040219,202900,1.8132,1.8133,1.8132,1.8133
EURNZD,20040219,203000,1.8132,1.8132,1.8131,1.8131
EURNZD,20040219,203100,1.8129,1.8129,1.8127,1.8128
EURNZD,20040219,203200,1.8128,1.8128,1.8128,1.8128
EURNZD,20040219,203300,1.8126,1.8126,1.8121,1.8121
EURNZD,20040219,203400,1.8121,1.8124,1.8119,1.8124
EURNZD,20040219,203500,1.8124,1.8124,1.8124,1.8124
EURNZD,20040219,203600,1.8123,1.8123,1.8121,1.8121
EURNZD,20040219,203700,1.8121,1.8121,1.8119,1.8120
EURNZD,20040219,203800,1.8120,1.8120,1.8120,1.8120
EURNZD,20040219,203900,1.8120,1.8120,1.8119,1.8119
EURNZD,20040219,204000,1.8118,1.8118,1.8114,1.8114
EURNZD,20040219,204100,1.8112,1.8112,1.8112,1.8112
EURNZD,20040219,204200,1.8114,1.8117,1.8114,1.8117
EURNZD,20040219,204300,1.8117,1.8118,1.8117,1.8118
EURNZD,20040219,204400,1.8119,1.8119,1.8114,1.8114
EURNZD,20040219,204500,1.8114,1.8114,1.8112,1.8112
EURNZD,20040219,204600,1.8111,1.8118,1.8110,1.8118
EURNZD,20040219,204700,1.8119,1.8120,1.8119,1.8119
EURNZD,20040219,204800,1.8118,1.8120,1.8118,1.8120
EURNZD,20040219,204900,1.8119,1.8121,1.8119,1.8121
EURNZD,20040219,205000,1.8122,1.8124,1.8122,1.8124
EURNZD,20040219,205100,1.8123,1.8123,1.8122,1.8122
EURNZD,20040219,205200,1.8123,1.8125,1.8123,1.8125
EURNZD,20040219,205300,1.8127,1.8127,1.8127,1.8127
EURNZD,20040219,205400,1.8127,1.8128,1.8127,1.8128
EURNZD,20040219,205500,1.8127,1.8131,1.8127,1.8131
EURNZD,20040219,205600,1.8132,1.8132,1.8130,1.8130
EURNZD,20040219,205700,1.8129,1.8129,1.8128,1.8128
EURNZD,20040219,205800,1.8131,1.8131,1.8131,1.8131
EURNZD,20040219,205900,1.8132,1.8132,1.8129,1.8132
EURNZD,20040219,210000,1.8134,1.8135,1.8132,1.8132
EURNZD,20040219,210100,1.8131,1.8136,1.8131,1.8136
EURNZD,20040219,210200,1.8137,1.8139,1.8137,1.8137
EURNZD,20040219,210300,1.8137,1.8137,1.8137,1.8137
EURNZD,20040219,210400,1.8137,1.8137,1.8135,1.8135
EURNZD,20040219,210500,1.8134,1.8134,1.8133,1.8133
EURNZD,20040219,210600,1.8133,1.8133,1.8133,1.8133
EURNZD,20040219,210700,1.8133,1.8133,1.8133,1.8133
EURNZD,20040219,210800,1.8133,1.8133,1.8132,1.8132
EURNZD,20040219,210900,1.8132,1.8133,1.8132,1.8133
EURNZD,20040219,211000,1.8133,1.8138,1.8133,1.8138
EURNZD,20040219,211100,1.8138,1.8138,1.8137,1.8137
EURNZD,20040219,211200,1.8137,1.8137,1.8134,1.8134
EURNZD,20040219,211300,1.8134,1.8134,1.8134,1.8134
EURNZD,20040219,211400,1.8134,1.8135,1.8134,1.8134
EURNZD,20040219,211500,1.8132,1.8132,1.8132,1.8132
EURNZD,20040219,211600,1.8132,1.8132,1.8131,1.8131
EURNZD,20040219,211700,1.8131,1.8131,1.8131,1.8131
EURNZD,20040219,211800,1.8132,1.8134,1.8132,1.8134
EURNZD,20040219,211900,1.8134,1.8135,1.8134,1.8135
EURNZD,20040219,212000,1.8135,1.8135,1.8134,1.8135
EURNZD,20040219,212100,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,212200,1.8135,1.8138,1.8135,1.8138
EURNZD,20040219,212300,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,212400,1.8137,1.8137,1.8135,1.8135
EURNZD,20040219,212500,1.8134,1.8134,1.8132,1.8132
EURNZD,20040219,212600,1.8131,1.8131,1.8130,1.8130
EURNZD,20040219,212700,1.8130,1.8130,1.8126,1.8126
EURNZD,20040219,212800,1.8126,1.8126,1.8126,1.8126
EURNZD,20040219,212900,1.8125,1.8127,1.8125,1.8127
EURNZD,20040219,213000,1.8127,1.8127,1.8127,1.8127
EURNZD,20040219,213100,1.8127,1.8128,1.8127,1.8128
EURNZD,20040219,213200,1.8127,1.8127,1.8127,1.8127
EURNZD,20040219,213300,1.8123,1.8126,1.8123,1.8126
EURNZD,20040219,213400,1.8126,1.8126,1.8125,1.8125
EURNZD,20040219,213500,1.8124,1.8124,1.8124,1.8124
EURNZD,20040219,213600,1.8124,1.8124,1.8121,1.8121
EURNZD,20040219,213700,1.8121,1.8121,1.8120,1.8120
EURNZD,20040219,213800,1.8120,1.8120,1.8120,1.8120
EURNZD,20040219,213900,1.8120,1.8122,1.8120,1.8122
EURNZD,20040219,214000,1.8123,1.8125,1.8123,1.8125
EURNZD,20040219,214100,1.8126,1.8126,1.8125,1.8125
EURNZD,20040219,214200,1.8125,1.8125,1.8125,1.8125
EURNZD,20040219,214300,1.8125,1.8125,1.8124,1.8124
EURNZD,20040219,214400,1.8124,1.8124,1.8122,1.8122
EURNZD,20040219,214500,1.8122,1.8122,1.8122,1.8122
EURNZD,20040219,214600,1.8122,1.8122,1.8122,1.8122
EURNZD,20040219,214700,1.8122,1.8122,1.8122,1.8122
EURNZD,20040219,214800,1.8122,1.8122,1.8121,1.8121
EURNZD,20040219,214900,1.8121,1.8121,1.8120,1.8120
EURNZD,20040219,215000,1.8121,1.8123,1.8121,1.8123
EURNZD,20040219,215100,1.8124,1.8128,1.8124,1.8128
EURNZD,20040219,215200,1.8130,1.8134,1.8130,1.8134
EURNZD,20040219,215300,1.8132,1.8133,1.8132,1.8133
EURNZD,20040219,215400,1.8133,1.8133,1.8133,1.8133
EURNZD,20040219,215500,1.8134,1.8134,1.8134,1.8134
EURNZD,20040219,215600,1.8134,1.8134,1.8134,1.8134
EURNZD,20040219,215700,1.8135,1.8140,1.8135,1.8140
EURNZD,20040219,215800,1.8141,1.8141,1.8141,1.8141
EURNZD,20040219,215900,1.8140,1.8140,1.8136,1.8136
EURNZD,20040219,220000,1.8135,1.8135,1.8131,1.8131
EURNZD,20040219,220100,1.8131,1.8131,1.8131,1.8131
EURNZD,20040219,220200,1.8132,1.8133,1.8132,1.8133
EURNZD,20040219,220300,1.8134,1.8135,1.8134,1.8135
EURNZD,20040219,220400,1.8136,1.8136,1.8135,1.8135
EURNZD,20040219,220500,1.8135,1.8135,1.8134,1.8134
EURNZD,20040219,220600,1.8135,1.8139,1.8135,1.8139
EURNZD,20040219,220700,1.8140,1.8140,1.8140,1.8140
EURNZD,20040219,220800,1.8140,1.8140,1.8140,1.8140
EURNZD,20040219,220900,1.8140,1.8141,1.8140,1.8141
EURNZD,20040219,221000,1.8142,1.8142,1.8142,1.8142
EURNZD,20040219,221100,1.8142,1.8142,1.8137,1.8137
EURNZD,20040219,221200,1.8135,1.8136,1.8135,1.8136
EURNZD,20040219,221300,1.8136,1.8136,1.8136,1.8136
EURNZD,20040219,221400,1.8139,1.8139,1.8139,1.8139
EURNZD,20040219,221500,1.8139,1.8140,1.8139,1.8140
EURNZD,20040219,221600,1.8142,1.8142,1.8142,1.8142
EURNZD,20040219,221700,1.8142,1.8144,1.8142,1.8144
EURNZD,20040219,221800,1.8144,1.8144,1.8142,1.8142
EURNZD,20040219,221900,1.8141,1.8141,1.8139,1.8139
EURNZD,20040219,222000,1.8139,1.8139,1.8139,1.8139
EURNZD,20040219,222100,1.8139,1.8139,1.8139,1.8139
EURNZD,20040219,222200,1.8138,1.8138,1.8138,1.8138
EURNZD,20040219,222300,1.8136,1.8136,1.8136,1.8136
EURNZD,20040219,222400,1.8136,1.8136,1.8133,1.8133
EURNZD,20040219,222500,1.8132,1.8132,1.8131,1.8131
EURNZD,20040219,222600,1.8130,1.8130,1.8128,1.8128
EURNZD,20040219,222700,1.8128,1.8128,1.8127,1.8127
EURNZD,20040219,222800,1.8126,1.8126,1.8125,1.8125
EURNZD,20040219,222900,1.8125,1.8126,1.8125,1.8126
EURNZD,20040219,223000,1.8126,1.8126,1.8126,1.8126
EURNZD,20040219,223100,1.8126,1.8126,1.8126,1.8126
EURNZD,20040219,223200,1.8126,1.8133,1.8126,1.8133
EURNZD,20040219,223300,1.8133,1.8135,1.8133,1.8135
EURNZD,20040219,223400,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,223500,1.8134,1.8134,1.8131,1.8131
EURNZD,20040219,223600,1.8131,1.8131,1.8126,1.8126
EURNZD,20040219,223700,1.8126,1.8126,1.8124,1.8124
EURNZD,20040219,223800,1.8124,1.8124,1.8124,1.8124
EURNZD,20040219,223900,1.8124,1.8127,1.8124,1.8127
EURNZD,20040219,224000,1.8127,1.8127,1.8127,1.8127
EURNZD,20040219,224100,1.8128,1.8130,1.8128,1.8130
EURNZD,20040219,224200,1.8130,1.8130,1.8130,1.8130
EURNZD,20040219,224300,1.8130,1.8133,1.8130,1.8131
EURNZD,20040219,224400,1.8131,1.8134,1.8131,1.8134
EURNZD,20040219,224500,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,224600,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,224700,1.8135,1.8135,1.8135,1.8135
EURNZD,20040219,224800,1.8136,1.8138,1.8136,1.8138
EURNZD,20040219,224900,1.8138,1.8138,1.8138,1.8138
EURNZD,20040219,225000,1.8138,1.8138,1.8138,1.8138
EURNZD,20040219,225100,1.8138,1.8140,1.8138,1.8140
EURNZD,20040219,225200,1.8141,1.8142,1.8141,1.8142
EURNZD,20040219,225300,1.8141,1.8141,1.8125,1.8125
EURNZD,20040219,225400,1.8122,1.8122,1.8117,1.8117
EURNZD,20040219,225500,1.8117,1.8117,1.8117,1.8117
EURNZD,20040219,225600,1.8117,1.8117,1.8115,1.8115
EURNZD,20040219,225700,1.8115,1.8115,1.8111,1.8111
EURNZD,20040219,225800,1.8111,1.8112,1.8111,1.8112
EURNZD,20040219,225900,1.8114,1.8114,1.8114,1.8114
EURNZD,20040219,230000,1.8114,1.8116,1.8114,1.8116
EURNZD,20040219,230100,1.8116,1.8116,1.8114,1.8114
EURNZD,20040219,230200,1.8114,1.8114,1.8113,1.8113
EURNZD,20040219,230300,1.8113,1.8115,1.8113,1.8115
EURNZD,20040219,230400,1.8115,1.8115,1.8115,1.8115
EURNZD,20040219,230500,1.8116,1.8116,1.8116,1.8116
EURNZD,20040219,230600,1.8114,1.8114,1.8114,1.8114
EURNZD,20040219,230700,1.8114,1.8114,1.8111,1.8111
EURNZD,20040219,230800,1.8111,1.8111,1.8111,1.8111
EURNZD,20040219,230900,1.8112,1.8113,1.8112,1.8113
EURNZD,20040219,231000,1.8114,1.8116,1.8114,1.8116
EURNZD,20040219,231100,1.8117,1.8117,1.8117,1.8117
EURNZD,20040219,231200,1.8117,1.8117,1.8117,1.8117
EURNZD,20040219,231300,1.8117,1.8119,1.8117,1.8119
EURNZD,20040219,231400,1.8119,1.8119,1.8119,1.8119
EURNZD,20040219,231500,1.8120,1.8124,1.8120,1.8124
EURNZD,20040219,231600,1.8125,1.8132,1.8125,1.8132
EURNZD,20040219,231700,1.8133,1.8133,1.8132,1.8132
EURNZD,20040219,231800,1.8131,1.8131,1.8128,1.8128
EURNZD,20040219,231900,1.8127,1.8127,1.8127,1.8127
EURNZD,20040219,232000,1.8127,1.8132,1.8127,1.8132
EURNZD,20040219,232100,1.8131,1.8131,1.8127,1.8127
EURNZD,20040219,232200,1.8127,1.8127,1.8125,1.8126
EURNZD,20040219,232300,1.8127,1.8138,1.8127,1.8137
EURNZD,20040219,232400,1.8134,1.8134,1.8121,1.8121
EURNZD,20040219,232500,1.8120,1.8125,1.8120,1.8125
EURNZD,20040219,232600,1.8123,1.8123,1.8119,1.8119
EURNZD,20040219,232700,1.8119,1.8124,1.8119,1.8124
EURNZD,20040219,232800,1.8123,1.8124,1.8123,1.8124
EURNZD,20040219,232900,1.8124,1.8133,1.8124,1.8133
EURNZD,20040219,233000,1.8134,1.8134,1.8133,1.8133
EURNZD,20040219,233100,1.8131,1.8131,1.8121,1.8121
EURNZD,20040219,233200,1.8119,1.8120,1.8117,1.8120
EURNZD,20040219,233300,1.8122,1.8122,1.8118,1.8119
EURNZD,20040219,233400,1.8121,1.8124,1.8121,1.8124
EURNZD,20040219,233500,1.8125,1.8126,1.8125,1.8126
EURNZD,20040219,233600,1.8128,1.8128,1.8128,1.8128
EURNZD,20040219,233700,1.8128,1.8128,1.8126,1.8128
EURNZD,20040219,233800,1.8130,1.8130,1.8128,1.8128
EURNZD,20040219,233900,1.8128,1.8128,1.8122,1.8122
EURNZD,20040219,234000,1.8122,1.8124,1.8122,1.8124
EURNZD,20040219,234100,1.8124,1.8125,1.8123,1.8123
EURNZD,20040219,234200,1.8123,1.8123,1.8121,1.8121
EURNZD,20040219,234300,1.8120,1.8120,1.8117,1.8117
EURNZD,20040219,234400,1.8117,1.8117,1.8115,1.8117
EURNZD,20040219,234500,1.8117,1.8117,1.8115,1.8115
EURNZD,20040219,234600,1.8115,1.8115,1.8114,1.8115
EURNZD,20040219,234700,1.8116,1.8116,1.8115,1.8115
EURNZD,20040219,234800,1.8115,1.8115,1.8115,1.8115
EURNZD,20040219,234900,1.8115,1.8115,1.8114,1.8114
EURNZD,20040219,235000,1.8114,1.8114,1.8112,1.8112
EURNZD,20040219,235100,1.8111,1.8111,1.8111,1.8111
EURNZD,20040219,235200,1.8113,1.8115,1.8113,1.8115
EURNZD,20040219,235300,1.8115,1.8115,1.8115,1.8115
EURNZD,20040219,235400,1.8118,1.8118,1.8118,1.8118
EURNZD,20040219,235500,1.8118,1.8118,1.8116,1.8118
EURNZD,20040219,235600,1.8118,1.8118,1.8117,1.8118
EURNZD,20040219,235700,1.8117,1.8117,1.8115,1.8115
EURNZD,20040219,235800,1.8115,1.8115,1.8115,1.8115
EURNZD,20040219,235900,1.8115,1.8118,1.8115,1.8118
EURNZD,20040220,000000,1.8118,1.8121,1.8118,1.8121
XAUEUR,20040219,000200,323.1,323.2,323.1,323.2
XAUEUR,20040219,000700,323.2,323.2,323.2,323.2
XAUEUR,20040219,000900,323.3,323.3,323.3,323.3
XAUEUR,20040219,001000,323.4,323.4,323.4,323.4
XAUEUR,20040219,001100,323.3,323.3,323.3,323.3
XAUEUR,20040219,001300,323.4,323.4,323.4,323.4
XAUEUR,20040219,001500,323.5,323.5,323.5,323.5
XAUEUR,20040219,002000,323.5,323.5,323.5,323.5
XAUEUR,20040219,002200,323.3,323.3,323.3,323.3
XAUEUR,20040219,002700,323.3,323.3,323.3,323.3
XAUEUR,20040219,003200,323.3,323.3,323.3,323.3
XAUEUR,20040219,003400,323.2,323.2,323.2,323.2
XAUEUR,20040219,003900,323.2,323.2,323.1,323.1
XAUEUR,20040219,004000,323.0,323.0,323.0,323.0
XAUEUR,20040219,004200,322.9,322.9,322.8,322.8
XAUEUR,20040219,004300,322.9,322.9,322.9,322.9
XAUEUR,20040219,004400,323.0,323.0,323.0,323.0
XAUEUR,20040219,004700,322.9,322.9,322.9,322.9
XAUEUR,20040219,004800,323.0,323.0,323.0,323.0
XAUEUR,20040219,004900,322.8,322.8,322.8,322.8
XAUEUR,20040219,005100,322.9,322.9,322.9,322.9
XAUEUR,20040219,005200,322.8,322.8,322.8,322.8
XAUEUR,20040219,005700,322.8,322.8,322.8,322.8
XAUEUR,20040219,005800,322.9,322.9,322.8,322.8
XAUEUR,20040219,010200,323.0,323.0,323.0,323.0
XAUEUR,20040219,010500,323.1,323.1,323.1,323.1
XAUEUR,20040219,010600,323.0,323.0,323.0,323.0
XAUEUR,20040219,011100,323.0,323.0,323.0,323.0
XAUEUR,20040219,011600,323.1,323.1,323.1,323.1
XAUEUR,20040219,011700,323.0,323.0,323.0,323.0
XAUEUR,20040219,012200,323.0,323.0,323.0,323.0
XAUEUR,20040219,012600,322.9,322.9,322.9,322.9
XAUEUR,20040219,013100,322.9,322.9,322.9,322.9
XAUEUR,20040219,013600,322.8,322.8,322.8,322.8
XAUEUR,20040219,013700,322.9,322.9,322.9,322.9
XAUEUR,20040219,013800,322.8,322.8,322.8,322.8
XAUEUR,20040219,014200,322.9,322.9,322.9,322.9
XAUEUR,20040219,014400,323.0,323.0,323.0,323.0
XAUEUR,20040219,014500,323.1,323.2,323.1,323.2
XAUEUR,20040219,014600,323.1,323.1,323.0,323.0
XAUEUR,20040219,014700,322.9,322.9,322.8,322.8
XAUEUR,20040219,014800,322.7,322.7,322.7,322.7
XAUEUR,20040219,015300,322.7,322.7,322.7,322.7
XAUEUR,20040219,015600,322.5,322.5,322.5,322.5
XAUEUR,20040219,015700,322.4,322.4,322.4,322.4
XAUEUR,20040219,020200,322.4,322.5,322.4,322.5
XAUEUR,20040219,020300,322.6,322.7,322.6,322.7
XAUEUR,20040219,020600,322.6,322.6,322.6,322.6
XAUEUR,20040219,020800,322.7,322.7,322.7,322.7
XAUEUR,20040219,021200,322.6,322.6,322.6,322.6
XAUEUR,20040219,021500,322.5,322.5,322.5,322.5
XAUEUR,20040219,021900,322.6,322.7,322.6,322.7
XAUEUR,20040219,022100,322.6,322.7,322.6,322.7
XAUEUR,20040219,022400,322.6,322.6,322.6,322.6
XAUEUR,20040219,022600,322.7,322.7,322.7,322.7
XAUEUR,20040219,023100,322.8,322.8,322.8,322.8
XAUEUR,20040219,023600,322.8,322.8,322.8,322.8
XAUEUR,20040219,024000,322.7,322.7,322.7,322.7
XAUEUR,20040219,024100,322.6,322.6,322.6,322.6
XAUEUR,20040219,024600,322.6,322.6,322.6,322.6
XAUEUR,20040219,024900,322.5,322.5,322.5,322.5
XAUEUR,20040219,025400,322.5,322.5,322.5,322.5
XAUEUR,20040219,025900,322.5,322.5,322.5,322.5
XAUEUR,20040219,030000,322.6,322.6,322.6,322.6
XAUEUR,20040219,030500,322.7,322.7,322.7,322.7
XAUEUR,20040219,030600,322.8,322.8,322.8,322.8
XAUEUR,20040219,030700,322.7,322.7,322.7,322.7
XAUEUR,20040219,031200,322.6,322.6,322.6,322.6
XAUEUR,20040219,031600,322.5,322.5,322.5,322.5
XAUEUR,20040219,032100,322.5,322.5,322.5,322.5
XAUEUR,20040219,032600,322.5,322.5,322.5,322.5
XAUEUR,20040219,032900,322.4,322.4,322.4,322.4
XAUEUR,20040219,033400,322.4,322.4,322.4,322.4
XAUEUR,20040219,033600,322.5,322.5,322.5,322.5
XAUEUR,20040219,034100,322.5,322.5,322.4,322.4
XAUEUR,20040219,034400,322.3,322.3,322.3,322.3
XAUEUR,20040219,034800,322.4,322.4,322.4,322.4
XAUEUR,20040219,034900,322.5,322.5,322.5,322.5
XAUEUR,20040219,035400,322.5,322.5,322.5,322.5
XAUEUR,20040219,035900,322.5,322.5,322.5,322.5
XAUEUR,20040219,040300,322.6,322.7,322.6,322.7
XAUEUR,20040219,040800,322.7,322.7,322.7,322.7
XAUEUR,20040219,041300,322.7,322.7,322.7,322.7
XAUEUR,20040219,041800,322.7,322.7,322.7,322.7
XAUEUR,20040219,042300,322.7,322.7,322.7,322.7
XAUEUR,20040219,042600,322.5,322.5,322.5,322.5
XAUEUR,20040219,042900,322.4,322.4,322.4,322.4
XAUEUR,20040219,043400,322.4,322.4,322.4,322.4
XAUEUR,20040219,043600,322.3,322.3,322.3,322.3
XAUEUR,20040219,044100,322.4,322.4,322.4,322.4
XAUEUR,20040219,044200,322.2,322.2,322.2,322.2
XAUEUR,20040219,044500,322.3,322.3,322.3,322.3
XAUEUR,20040219,044600,322.4,322.4,322.4,322.4
XAUEUR,20040219,045000,322.3,322.3,322.3,322.3
XAUEUR,20040219,045500,322.3,322.3,322.3,322.3
XAUEUR,20040219,045900,322.2,322.2,322.2,322.2
XAUEUR,20040219,050400,322.2,322.2,322.2,322.2
XAUEUR,20040219,050500,322.3,322.3,322.3,322.3
XAUEUR,20040219,051000,322.4,322.5,322.4,322.5
XAUEUR,20040219,051500,322.5,322.5,322.5,322.5
XAUEUR,20040219,052000,322.5,322.5,322.5,322.5
XAUEUR,20040219,052500,322.7,322.7,322.7,322.7
XAUEUR,20040219,053000,322.7,322.7,322.7,322.7
XAUEUR,20040219,053500,322.7,322.7,322.7,322.7
XAUEUR,20040219,054000,322.7,322.7,322.7,322.7
XAUEUR,20040219,054500,322.7,322.7,322.7,322.7
XAUEUR,20040219,055000,322.7,322.7,322.5,322.5
XAUEUR,20040219,055500,322.5,322.5,322.5,322.5
XAUEUR,20040219,055800,322.4,322.4,322.4,322.4
XAUEUR,20040219,055900,322.3,322.3,322.2,322.2
XAUEUR,20040219,060000,322.3,322.3,322.2,322.2
XAUEUR,20040219,060300,322.3,322.3,322.3,322.3
XAUEUR,20040219,060500,322.4,322.4,322.4,322.4
XAUEUR,20040219,060900,322.5,322.5,322.5,322.5
XAUEUR,20040219,061400,322.5,322.5,322.5,322.5
XAUEUR,20040219,061500,322.4,322.5,322.4,322.5
XAUEUR,20040219,062000,322.5,322.5,322.5,322.5
XAUEUR,20040219,062300,322.7,322.7,322.7,322.7
XAUEUR,20040219,062400,322.8,322.8,322.8,322.8
XAUEUR,20040219,062900,322.8,322.8,322.8,322.8
XAUEUR,20040219,063100,322.9,322.9,322.9,322.9
XAUEUR,20040219,063300,322.8,322.8,322.8,322.8
XAUEUR,20040219,063800,323.0,323.0,322.9,322.9
XAUEUR,20040219,064300,322.9,322.9,322.9,322.9
XAUEUR,20040219,064500,322.8,322.8,322.8,322.8
XAUEUR,20040219,065000,322.9,322.9,322.9,322.9
XAUEUR,20040219,065400,322.8,322.8,322.8,322.8
XAUEUR,20040219,065800,322.7,322.7,322.7,322.7
XAUEUR,20040219,070000,322.5,322.5,322.5,322.5
XAUEUR,20040219,070400,322.6,322.6,322.6,322.6
XAUEUR,20040219,070500,322.7,322.7,322.7,322.7
XAUEUR,20040219,070900,322.8,322.8,322.8,322.8
XAUEUR,20040219,071000,322.7,322.7,322.7,322.7
XAUEUR,20040219,071500,322.7,322.8,322.7,322.8
XAUEUR,20040219,071600,322.7,322.7,322.7,322.7
XAUEUR,20040219,071700,322.6,322.6,322.5,322.5
XAUEUR,20040219,072100,322.4,322.4,322.4,322.4
XAUEUR,20040219,072300,322.3,322.3,322.3,322.3
XAUEUR,20040219,072500,322.4,322.4,322.3,322.3
XAUEUR,20040219,072800,322.5,322.5,322.5,322.5
XAUEUR,20040219,073200,322.3,322.3,322.3,322.3
XAUEUR,20040219,073300,322.4,322.4,322.4,322.4
XAUEUR,20040219,073800,322.5,322.5,322.5,322.5
XAUEUR,20040219,073900,322.4,322.5,322.4,322.5
XAUEUR,20040219,074100,322.7,322.7,322.7,322.7
XAUEUR,20040219,074200,322.8,322.8,322.8,322.8
XAUEUR,20040219,074300,322.7,322.7,322.7,322.7
XAUEUR,20040219,074600,322.6,322.6,322.5,322.5
XAUEUR,20040219,075100,322.5,322.5,322.5,322.5
XAUEUR,20040219,075600,322.5,322.5,322.5,322.5
XAUEUR,20040219,080100,322.5,322.5,322.5,322.5
XAUEUR,20040219,080200,322.4,322.5,322.4,322.5
XAUEUR,20040219,080700,322.5,322.5,322.5,322.5
XAUEUR,20040219,080900,322.6,322.7,322.6,322.7
XAUEUR,20040219,081200,322.6,322.6,322.6,322.6
XAUEUR,20040219,081500,322.7,322.7,322.7,322.7
XAUEUR,20040219,081900,322.6,322.6,322.6,322.6
XAUEUR,20040219,082100,322.5,322.5,322.5,322.5
XAUEUR,20040219,082300,322.6,322.7,322.6,322.7
XAUEUR,20040219,082800,322.8,323.0,322.8,323.0
XAUEUR,20040219,083000,323.1,323.1,323.1,323.1
XAUEUR,20040219,083100,323.2,323.2,323.2,323.2
XAUEUR,20040219,083600,323.2,323.3,323.2,323.2
XAUEUR,20040219,083700,323.0,323.0,323.0,323.0
XAUEUR,20040219,083800,322.9,322.9,322.9,322.9
XAUEUR,20040219,083900,323.0,323.0,323.0,323.0
XAUEUR,20040219,084100,322.9,322.9,322.9,322.9
XAUEUR,20040219,084400,322.8,322.8,322.8,322.8
XAUEUR,20040219,084500,322.9,322.9,322.9,322.9
XAUEUR,20040219,084600,322.8,322.8,322.8,322.8
XAUEUR,20040219,084800,322.9,322.9,322.8,322.8
XAUEUR,20040219,084900,322.7,322.7,322.7,322.7
XAUEUR,20040219,085000,322.6,322.6,322.5,322.5
XAUEUR,20040219,085500,322.5,322.5,322.5,322.5
XAUEUR,20040219,090000,322.5,322.5,322.4,322.4
XAUEUR,20040219,090100,322.3,322.3,322.3,322.3
XAUEUR,20040219,090400,322.2,322.2,322.2,322.2
XAUEUR,20040219,090600,322.3,322.3,322.3,322.3
XAUEUR,20040219,090800,322.4,322.4,322.3,322.3
XAUEUR,20040219,091000,322.2,322.2,322.1,322.1
XAUEUR,20040219,091100,322.0,322.0,322.0,322.0
XAUEUR,20040219,091300,322.1,322.1,322.1,322.1
XAUEUR,20040219,091400,322.2,322.2,322.2,322.2
XAUEUR,20040219,091800,322.1,322.1,322.1,322.1
XAUEUR,20040219,092000,322.2,322.2,322.2,322.2
XAUEUR,20040219,092500,322.2,322.2,322.2,322.2
XAUEUR,20040219,092900,322.3,322.3,322.3,322.3
XAUEUR,20040219,093400,322.3,322.3,322.3,322.3
XAUEUR,20040219,093500,322.2,322.2,322.2,322.2
XAUEUR,20040219,093900,322.3,322.3,322.3,322.3
XAUEUR,20040219,094400,322.3,322.3,322.3,322.3
XAUEUR,20040219,094600,322.2,322.2,322.2,322.2
XAUEUR,20040219,095000,322.1,322.2,322.1,322.2
XAUEUR,20040219,095500,322.2,322.2,322.2,322.2
XAUEUR,20040219,095600,322.3,322.3,322.3,322.3
XAUEUR,20040219,100100,322.2,322.2,322.2,322.2
XAUEUR,20040219,100300,322.4,322.4,322.4,322.4
XAUEUR,20040219,100400,322.5,322.5,322.5,322.5
XAUEUR,20040219,100800,322.6,322.7,322.6,322.7
XAUEUR,20040219,101200,322.8,322.8,322.8,322.8
XAUEUR,20040219,101300,322.7,322.7,322.7,322.7
XAUEUR,20040219,101400,322.5,322.5,322.5,322.5
XAUEUR,20040219,101900,322.5,322.5,322.4,322.4
XAUEUR,20040219,102000,322.3,322.3,322.3,322.3
XAUEUR,20040219,102400,322.5,322.5,322.5,322.5
XAUEUR,20040219,102600,322.3,322.3,322.2,322.2
XAUEUR,20040219,102800,322.3,322.3,322.3,322.3
XAUEUR,20040219,103200,322.4,322.5,322.4,322.5
XAUEUR,20040219,103400,322.3,322.3,322.3,322.3
XAUEUR,20040219,103500,322.2,322.2,322.2,322.2
XAUEUR,20040219,103600,322.1,322.1,322.0,322.0
XAUEUR,20040219,103900,322.2,322.2,322.2,322.2
XAUEUR,20040219,104100,322.1,322.1,322.1,322.1
XAUEUR,20040219,104200,322.0,322.0,322.0,322.0
XAUEUR,20040219,104400,321.9,321.9,321.9,321.9
XAUEUR,20040219,104500,322.0,322.0,322.0,322.0
XAUEUR,20040219,104800,322.2,322.2,322.2,322.2
XAUEUR,20040219,104900,322.3,322.3,322.3,322.3
XAUEUR,20040219,105100,322.2,322.2,322.2,322.2
XAUEUR,20040219,105400,322.3,322.3,322.3,322.3
XAUEUR,20040219,105800,322.4,322.4,322.3,322.3
XAUEUR,20040219,110100,322.2,322.2,322.2,322.2
XAUEUR,20040219,110600,322.2,322.2,322.2,322.2
XAUEUR,20040219,110800,322.3,322.3,322.3,322.3
XAUEUR,20040219,111000,322.2,322.2,322.2,322.2
XAUEUR,20040219,111100,322.3,322.3,322.2,322.2
XAUEUR,20040219,111600,322.2,322.2,322.2,322.2
XAUEUR,20040219,111700,322.3,322.3,322.3,322.3
XAUEUR,20040219,112200,322.3,322.3,322.3,322.3
XAUEUR,20040219,112500,322.4,322.4,322.4,322.4
XAUEUR,20040219,112600,322.3,322.3,322.3,322.3
XAUEUR,20040219,112700,322.2,322.3,322.2,322.2
XAUEUR,20040219,112800,322.1,322.1,322.1,322.1
XAUEUR,20040219,112900,322.0,322.0,322.0,322.0
XAUEUR,20040219,113400,322.0,322.0,322.0,322.0
XAUEUR,20040219,113900,321.9,322.0,321.9,322.0
XAUEUR,20040219,114400,322.0,322.0,322.0,322.0
XAUEUR,20040219,114800,321.9,321.9,321.9,321.9
XAUEUR,20040219,114900,322.0,322.0,322.0,322.0
XAUEUR,20040219,115000,322.1,322.1,322.1,322.1
XAUEUR,20040219,115200,322.3,322.3,322.3,322.3
XAUEUR,20040219,115300,322.2,322.2,322.2,322.2
XAUEUR,20040219,115500,322.3,322.3,322.3,322.3
XAUEUR,20040219,120000,322.3,322.3,322.3,322.3
XAUEUR,20040219,120100,322.2,322.2,322.2,322.2
XAUEUR,20040219,120300,322.3,322.3,322.3,322.3
XAUEUR,20040219,120700,322.4,322.4,322.4,322.4
XAUEUR,20040219,120900,322.5,322.5,322.5,322.5
XAUEUR,20040219,121100,322.6,322.6,322.6,322.6
XAUEUR,20040219,121400,322.7,322.7,322.7,322.7
XAUEUR,20040219,121500,322.5,322.5,322.5,322.5
XAUEUR,20040219,122000,322.5,322.5,322.5,322.5
XAUEUR,20040219,122200,322.6,322.6,322.5,322.5
XAUEUR,20040219,122700,322.5,322.5,322.5,322.5
XAUEUR,20040219,123200,322.5,322.5,322.5,322.5
XAUEUR,20040219,123700,322.6,322.6,322.6,322.6
XAUEUR,20040219,124100,322.7,322.7,322.7,322.7
XAUEUR,20040219,124400,322.6,322.6,322.6,322.6
XAUEUR,20040219,124800,322.7,322.7,322.7,322.7
XAUEUR,20040219,124900,322.5,322.5,322.5,322.5
XAUEUR,20040219,125100,322.6,322.6,322.6,322.6
XAUEUR,20040219,125400,322.5,322.5,322.5,322.5
XAUEUR,20040219,125900,322.5,322.5,322.3,322.3
XAUEUR,20040219,130000,322.4,322.4,322.4,322.4
XAUEUR,20040219,130500,322.4,322.4,322.4,322.4
XAUEUR,20040219,130800,322.5,322.5,322.5,322.5
XAUEUR,20040219,131300,322.5,322.5,322.5,322.5
XAUEUR,20040219,131400,322.3,322.3,322.3,322.3
XAUEUR,20040219,131500,322.4,322.4,322.3,322.3
XAUEUR,20040219,132000,322.3,322.3,322.3,322.3
XAUEUR,20040219,132200,322.5,322.5,322.5,322.5
XAUEUR,20040219,132700,322.7,322.7,322.7,322.7
XAUEUR,20040219,132800,322.6,322.6,322.6,322.6
XAUEUR,20040219,132900,322.5,322.5,322.5,322.5
XAUEUR,20040219,133000,322.4,322.4,322.4,322.4
XAUEUR,20040219,133100,322.3,322.5,322.3,322.5
XAUEUR,20040219,133200,322.4,322.4,322.4,322.4
XAUEUR,20040219,133300,322.3,322.3,322.2,322.2
XAUEUR,20040219,133400,322.3,322.3,322.2,322.2
XAUEUR,20040219,133500,322.1,322.1,322.1,322.1
XAUEUR,20040219,133600,322.0,322.0,322.0,322.0
XAUEUR,20040219,134100,322.0,322.0,322.0,322.0
XAUEUR,20040219,134300,322.1,322.1,322.1,322.1
XAUEUR,20040219,134400,322.2,322.3,322.2,322.3
XAUEUR,20040219,134500,322.4,322.4,322.4,322.4
XAUEUR,20040219,134600,322.3,322.3,322.3,322.3
XAUEUR,20040219,134900,322.2,322.2,322.2,322.2
XAUEUR,20040219,135300,322.4,322.4,322.3,322.3
XAUEUR,20040219,135500,322.2,322.2,322.2,322.2
XAUEUR,20040219,140000,322.2,322.2,322.2,322.2
XAUEUR,20040219,140200,322.1,322.1,322.0,322.0
XAUEUR,20040219,140600,322.1,322.1,322.1,322.1
XAUEUR,20040219,140700,322.0,322.1,322.0,322.1
XAUEUR,20040219,140800,322.0,322.0,322.0,322.0
XAUEUR,20040219,141000,321.9,321.9,321.9,321.9
XAUEUR,20040219,141100,322.0,322.0,322.0,322.0
XAUEUR,20040219,141500,322.1,322.2,322.1,322.2
XAUEUR,20040219,141600,322.1,322.1,322.1,322.1
XAUEUR,20040219,141700,322.2,322.2,322.2,322.2
XAUEUR,20040219,142100,322.4,322.5,322.4,322.5
XAUEUR,20040219,142200,322.6,322.6,322.6,322.6
XAUEUR,20040219,142300,322.7,322.7,322.6,322.6
XAUEUR,20040219,142400,322.5,322.6,322.5,322.6
XAUEUR,20040219,142500,322.7,322.8,322.7,322.8
XAUEUR,20040219,142700,322.7,322.7,322.6,322.6
XAUEUR,20040219,142900,322.5,322.5,322.5,322.5
XAUEUR,20040219,143100,322.8,323.0,322.8,322.8
XAUEUR,20040219,143200,322.7,322.8,322.5,322.8
XAUEUR,20040219,143300,322.7,322.8,322.7,322.8
XAUEUR,20040219,143400,322.9,323.0,322.9,323.0
XAUEUR,20040219,143800,322.8,322.8,322.8,322.8
XAUEUR,20040219,143900,322.9,322.9,322.8,322.8
XAUEUR,20040219,144400,322.8,322.8,322.8,322.8
XAUEUR,20040219,144900,322.8,322.8,322.8,322.8
XAUEUR,20040219,145200,322.9,323.0,322.9,323.0
XAUEUR,20040219,145500,322.9,322.9,322.8,322.8
XAUEUR,20040219,145700,322.7,322.8,322.7,322.8
XAUEUR,20040219,145800,322.7,322.7,322.7,322.7
XAUEUR,20040219,145900,322.6,322.8,322.6,322.8
XAUEUR,20040219,150000,322.9,322.9,322.7,322.7
XAUEUR,20040219,150100,322.8,322.8,322.8,322.8
XAUEUR,20040219,150200,323.0,323.0,322.8,322.8
XAUEUR,20040219,150400,322.9,323.0,322.8,323.0
XAUEUR,20040219,150500,323.1,323.1,323.0,323.0
XAUEUR,20040219,150600,322.9,322.9,322.8,322.8
XAUEUR,20040219,150700,322.7,322.7,322.7,322.7
XAUEUR,20040219,151000,322.8,322.8,322.8,322.8
XAUEUR,20040219,151300,322.9,323.0,322.9,323.0
XAUEUR,20040219,151400,322.9,322.9,322.8,322.8
XAUEUR,20040219,151500,322.7,322.8,322.7,322.8
XAUEUR,20040219,152000,322.8,322.8,322.7,322.7
XAUEUR,20040219,152100,322.8,322.8,322.7,322.7
XAUEUR,20040219,152200,322.8,322.8,322.8,322.8
XAUEUR,20040219,152300,322.9,323.0,322.8,323.0
XAUEUR,20040219,152600,322.9,322.9,322.8,322.8
XAUEUR,20040219,152700,322.9,323.0,322.9,323.0
XAUEUR,20040219,152800,322.9,322.9,322.8,322.8
XAUEUR,20040219,152900,322.9,323.0,322.9,323.0
XAUEUR,20040219,153100,323.1,323.1,323.1,323.1
XAUEUR,20040219,153200,323.2,323.2,323.2,323.2
XAUEUR,20040219,153500,323.1,323.2,323.0,323.2
XAUEUR,20040219,153700,323.1,323.1,323.0,323.0
XAUEUR,20040219,153900,322.9,323.0,322.9,323.0
XAUEUR,20040219,154100,322.9,322.9,322.8,322.8
XAUEUR,20040219,154500,323.0,323.0,323.0,323.0
XAUEUR,20040219,154600,322.9,322.9,322.8,322.8
XAUEUR,20040219,154800,322.9,323.0,322.9,323.0
XAUEUR,20040219,155100,322.8,322.8,322.8,322.8
XAUEUR,20040219,155200,322.9,322.9,322.8,322.8
XAUEUR,20040219,155500,323.0,323.0,323.0,323.0
XAUEUR,20040219,155800,322.9,322.9,322.8,322.8
XAUEUR,20040219,160000,322.7,322.8,322.7,322.8
XAUEUR,20040219,160100,322.9,323.0,322.8,322.8
XAUEUR,20040219,160200,322.9,322.9,322.9,322.9
XAUEUR,20040219,160300,322.8,322.8,322.8,322.8
XAUEUR,20040219,160500,322.7,322.8,322.7,322.8
XAUEUR,20040219,160600,322.7,322.8,322.7,322.8
XAUEUR,20040219,160700,322.7,322.7,322.7,322.7
XAUEUR,20040219,160800,322.8,322.8,322.8,322.8
XAUEUR,20040219,161100,322.7,322.7,322.7,322.7
XAUEUR,20040219,161200,322.6,322.6,322.5,322.5
XAUEUR,20040219,161400,322.6,322.6,322.5,322.5
XAUEUR,20040219,161500,322.6,322.6,322.6,322.6
XAUEUR,20040219,161600,322.7,322.7,322.7,322.7
XAUEUR,20040219,161700,322.6,322.6,322.6,322.6
XAUEUR,20040219,161800,322.5,322.5,322.5,322.5
XAUEUR,20040219,161900,322.4,322.4,322.4,322.4
XAUEUR,20040219,162000,322.3,322.3,322.3,322.3
XAUEUR,20040219,162100,322.2,322.2,322.2,322.2
XAUEUR,20040219,162200,322.1,322.1,322.0,322.0
XAUEUR,20040219,162300,321.9,321.9,321.8,321.8
XAUEUR,20040219,162400,321.9,321.9,321.9,321.9
XAUEUR,20040219,162500,322.0,322.0,321.9,321.9
XAUEUR,20040219,162600,321.8,322.2,321.8,322.2
XAUEUR,20040219,162700,322.3,322.3,322.2,322.2
XAUEUR,20040219,162800,322.1,322.1,321.8,321.9
XAUEUR,20040219,162900,322.0,322.0,321.8,321.8
XAUEUR,20040219,163000,321.9,322.0,321.9,322.0
XAUEUR,20040219,163100,322.1,322.1,321.9,321.9
XAUEUR,20040219,163200,321.8,322.1,321.8,322.1
XAUEUR,20040219,163300,322.2,322.2,322.0,322.0
XAUEUR,20040219,163500,322.1,322.1,322.0,322.0
XAUEUR,20040219,163700,322.1,322.2,322.1,322.2
XAUEUR,20040219,163800,322.3,322.3,322.3,322.3
XAUEUR,20040219,163900,322.5,322.5,322.5,322.5
XAUEUR,20040219,164100,322.4,322.4,322.3,322.3
XAUEUR,20040219,164300,322.2,322.2,322.2,322.2
XAUEUR,20040219,164400,322.3,322.3,322.3,322.3
XAUEUR,20040219,164500,322.2,322.2,322.2,322.2
XAUEUR,20040219,164600,322.0,322.0,322.0,322.0
XAUEUR,20040219,164800,322.1,322.1,322.0,322.0
XAUEUR,20040219,165000,322.2,322.2,322.2,322.2
XAUEUR,20040219,165100,322.1,322.2,322.1,322.2
XAUEUR,20040219,165300,322.1,322.1,322.1,322.1
XAUEUR,20040219,165400,322.2,322.2,322.2,322.2
XAUEUR,20040219,165500,322.1,322.1,322.0,322.0
XAUEUR,20040219,165700,322.1,322.2,322.1,322.2
XAUEUR,20040219,165900,322.3,322.5,322.3,322.5
XAUEUR,20040219,170000,322.4,322.4,322.3,322.3
XAUEUR,20040219,170100,322.2,322.5,322.2,322.5
XAUEUR,20040219,170400,322.3,322.3,322.3,322.3
XAUEUR,20040219,170500,322.2,322.2,322.2,322.2
XAUEUR,20040219,170600,322.3,322.3,322.3,322.3
XAUEUR,20040219,170700,322.2,322.2,322.2,322.2
XAUEUR,20040219,170800,322.3,322.3,322.3,322.3
XAUEUR,20040219,170900,322.2,322.2,322.2,322.2
XAUEUR,20040219,171100,322.3,322.5,322.3,322.5
XAUEUR,20040219,171300,322.6,322.6,322.5,322.5
XAUEUR,20040219,171400,322.6,322.6,322.5,322.5
XAUEUR,20040219,171800,322.4,322.4,322.3,322.3
XAUEUR,20040219,171900,322.4,322.5,322.4,322.5
XAUEUR,20040219,172000,322.4,322.5,322.3,322.5
XAUEUR,20040219,172100,322.6,322.6,322.5,322.5
XAUEUR,20040219,172400,322.4,322.4,322.4,322.4
XAUEUR,20040219,172500,322.5,322.5,322.5,322.5
XAUEUR,20040219,172600,322.4,322.4,322.3,322.3
XAUEUR,20040219,172900,322.4,322.5,322.4,322.5
XAUEUR,20040219,173200,322.6,322.7,322.6,322.7
XAUEUR,20040219,173300,322.6,322.6,322.5,322.5
XAUEUR,20040219,173800,322.5,322.8,322.5,322.8
XAUEUR,20040219,173900,322.9,322.9,322.8,322.8
XAUEUR,20040219,174000,322.7,322.7,322.7,322.7
XAUEUR,20040219,174300,322.6,322.6,322.6,322.6
XAUEUR,20040219,174400,322.7,322.7,322.7,322.7
XAUEUR,20040219,174600,322.6,322.6,322.5,322.5
XAUEUR,20040219,175000,322.6,322.7,322.6,322.7
XAUEUR,20040219,175500,322.7,322.7,322.7,322.7
XAUEUR,20040219,175800,322.8,322.8,322.7,322.7
XAUEUR,20040219,180000,322.8,322.9,322.8,322.9
XAUEUR,20040219,180100,322.8,322.8,322.2,322.2
XAUEUR,20040219,180200,322.3,322.3,322.0,322.3
XAUEUR,20040219,180300,322.4,322.5,322.4,322.5
XAUEUR,20040219,180400,322.6,322.7,322.6,322.7
XAUEUR,20040219,180500,322.8,322.8,322.7,322.7
XAUEUR,20040219,180600,322.6,322.6,322.4,322.4
XAUEUR,20040219,180700,322.3,322.5,322.3,322.5
XAUEUR,20040219,180800,322.4,322.5,322.3,322.5
XAUEUR,20040219,181000,322.6,322.6,322.6,322.6
XAUEUR,20040219,181100,322.5,322.5,322.5,322.5
XAUEUR,20040219,181200,322.6,322.6,322.6,322.6
XAUEUR,20040219,181300,322.7,322.8,322.7,322.8
XAUEUR,20040219,181400,322.7,322.7,322.7,322.7
XAUEUR,20040219,181700,322.6,322.7,322.6,322.7
XAUEUR,20040219,182100,322.6,322.6,322.5,322.5
XAUEUR,20040219,182200,322.4,322.5,322.4,322.5
XAUEUR,20040219,182300,322.6,322.6,322.6,322.6
XAUEUR,20040219,182400,322.7,322.7,322.7,322.7
XAUEUR,20040219,182600,322.8,322.8,322.8,322.8
XAUEUR,20040219,183100,322.8,322.8,322.8,322.8
XAUEUR,20040219,183200,322.9,322.9,322.8,322.8
XAUEUR,20040219,183400,322.7,322.7,322.7,322.7
XAUEUR,20040219,183500,322.6,322.6,322.6,322.6
XAUEUR,20040219,183600,322.7,322.8,322.7,322.8
XAUEUR,20040219,183900,322.7,322.8,322.7,322.8
XAUEUR,20040219,184000,322.7,322.7,322.7,322.7
XAUEUR,20040219,184100,322.5,322.5,322.5,322.5
XAUEUR,20040219,184400,322.6,322.6,322.6,322.6
XAUEUR,20040219,184600,322.7,322.7,322.7,322.7
XAUEUR,20040219,184900,322.8,322.8,322.8,322.8
XAUEUR,20040219,185400,322.8,322.8,322.8,322.8
XAUEUR,20040219,185900,322.8,322.8,322.8,322.8
XAUEUR,20040219,190000,323.0,323.0,323.0,323.0
XAUEUR,20040219,190100,322.9,322.9,322.8,322.8
XAUEUR,20040219,190300,323.0,323.0,323.0,323.0
XAUEUR,20040219,190500,322.9,322.9,322.9,322.9
XAUEUR,20040219,190600,322.8,322.8,322.5,322.5
XAUEUR,20040219,190800,322.6,322.6,322.6,322.6
XAUEUR,20040219,190900,322.5,322.5,322.5,322.5
XAUEUR,20040219,191300,322.6,322.6,322.6,322.6
XAUEUR,20040219,191400,322.7,322.7,322.7,322.7
XAUEUR,20040219,191500,322.6,322.6,322.6,322.6
XAUEUR,20040219,191800,322.5,322.5,322.5,322.5
XAUEUR,20040219,192300,322.6,322.7,322.6,322.7
XAUEUR,20040219,192500,322.8,322.8,322.8,322.8
XAUEUR,20040219,192600,322.9,323.0,322.9,323.0
XAUEUR,20040219,192800,322.9,322.9,322.8,322.8
XAUEUR,20040219,192900,322.6,322.6,322.4,322.4
XAUEUR,20040219,193000,322.3,322.3,322.0,322.0
XAUEUR,20040219,193200,321.9,321.9,321.9,321.9
XAUEUR,20040219,193400,321.8,321.8,321.8,321.8
XAUEUR,20040219,193900,321.9,321.9,321.9,321.9
XAUEUR,20040219,194400,321.9,321.9,321.9,321.9
XAUEUR,20040219,194900,321.9,321.9,321.8,321.8
XAUEUR,20040219,195400,321.8,321.8,321.8,321.8
XAUEUR,20040219,195800,321.9,321.9,321.9,321.9
XAUEUR,20040219,200300,321.9,321.9,321.9,321.9
XAUEUR,20040219,200500,322.0,322.0,322.0,322.0
XAUEUR,20040219,200600,321.9,321.9,321.9,321.9
XAUEUR,20040219,200800,322.0,322.0,322.0,322.0
XAUEUR,20040219,200900,321.9,321.9,321.9,321.9
XAUEUR,20040219,201300,322.0,322.0,322.0,322.0
XAUEUR,20040219,201400,321.9,321.9,321.9,321.9
XAUEUR,20040219,201600,322.0,322.0,322.0,322.0
XAUEUR,20040219,202100,322.0,322.0,322.0,322.0
XAUEUR,20040219,202600,322.0,322.0,322.0,322.0
XAUEUR,20040219,202800,322.1,322.1,322.1,322.1
XAUEUR,20040219,203100,322.2,322.2,322.2,322.2
XAUEUR,20040219,203600,322.2,322.2,322.2,322.2
XAUEUR,20040219,204000,322.3,322.3,322.3,322.3
XAUEUR,20040219,204100,322.4,322.4,322.4,322.4
XAUEUR,20040219,204300,322.3,322.3,322.3,322.3
XAUEUR,20040219,204600,322.4,322.4,322.3,322.3
XAUEUR,20040219,204900,322.2,322.2,322.2,322.2
XAUEUR,20040219,205400,322.2,322.2,322.2,322.2
XAUEUR,20040219,205500,322.1,322.1,322.0,322.0
XAUEUR,20040219,210000,322.0,322.0,322.0,322.0
XAUEUR,20040219,210200,321.9,321.9,321.9,321.9
XAUEUR,20040219,210600,322.0,322.0,322.0,322.0
XAUEUR,20040219,211000,321.9,321.9,321.8,321.8
XAUEUR,20040219,211200,321.9,321.9,321.9,321.9
XAUEUR,20040219,211700,321.9,321.9,321.9,321.9
XAUEUR,20040219,211800,322.0,322.0,322.0,322.0
XAUEUR,20040219,212100,321.8,321.8,321.8,321.8
XAUEUR,20040219,212500,321.9,322.0,321.9,322.0
XAUEUR,20040219,213000,322.0,322.0,322.0,322.0
XAUEUR,20040219,213500,322.2,322.2,322.2,322.2
XAUEUR,20040219,214000,322.2,322.2,322.2,322.2
XAUEUR,20040219,214500,322.2,322.2,322.2,322.2
XAUEUR,20040219,215000,322.2,322.2,322.2,322.2
XAUEUR,20040219,215300,322.1,322.1,322.1,322.1
XAUEUR,20040219,215700,322.0,322.0,322.0,322.0
XAUEUR,20040219,215900,322.1,322.1,322.1,322.1
XAUEUR,20040219,220000,322.2,322.2,322.2,322.2
XAUEUR,20040219,220500,322.2,322.2,322.2,322.2
XAUEUR,20040219,220900,322.1,322.1,322.1,322.1
XAUEUR,20040219,221400,322.1,322.1,322.1,322.1
XAUEUR,20040219,221600,322.0,322.0,322.0,322.0
XAUEUR,20040219,222100,322.0,322.0,322.0,322.0
XAUEUR,20040219,222400,322.1,322.1,322.1,322.1
XAUEUR,20040219,222600,322.2,322.2,322.2,322.2
XAUEUR,20040219,222900,322.3,322.3,322.3,322.3
XAUEUR,20040219,223400,322.3,322.3,322.3,322.3
XAUEUR,20040219,223500,322.2,322.2,322.2,322.2
XAUEUR,20040219,223700,322.3,322.3,322.3,322.3
XAUEUR,20040219,224200,322.3,322.3,322.3,322.3
XAUEUR,20040219,224300,322.2,322.2,322.2,322.2
XAUEUR,20040219,224800,322.2,322.2,322.1,322.1
XAUEUR,20040219,225200,322.2,322.2,322.2,322.2
XAUEUR,20040219,225700,322.2,322.2,322.2,322.2
XAUEUR,20040219,230000,322.1,322.1,322.1,322.1
XAUEUR,20040219,230500,322.1,322.1,322.1,322.1
XAUEUR,20040219,231000,322.1,322.1,322.1,322.1
XAUEUR,20040219,231300,322.0,322.0,322.0,322.0
XAUEUR,20040219,231600,321.8,321.8,321.8,321.8
XAUEUR,20040219,232100,321.8,321.8,321.8,321.8
XAUEUR,20040219,232200,321.7,321.7,321.7,321.7
XAUEUR,20040219,232300,321.5,321.5,321.3,321.3
XAUEUR,20040219,232400,321.4,321.5,321.4,321.5
XAUEUR,20040219,232600,321.4,321.5,321.4,321.5
XAUEUR,20040219,233100,321.5,321.5,321.5,321.5
XAUEUR,20040219,233300,321.7,321.7,321.7,321.7
XAUEUR,20040219,233700,321.6,321.6,321.5,321.5
XAUEUR,20040219,234100,321.6,321.6,321.6,321.6
XAUEUR,20040219,234600,321.6,321.6,321.6,321.6
XAUEUR,20040219,235100,321.6,321.6,321.6,321.6
XAUEUR,20040219,235600,321.5,321.5,321.5,321.5
XAGEUR,20040219,000200,5.19,5.19,5.19,5.19
XAGEUR,20040219,000300,5.18,5.18,5.18,5.18
XAGEUR,20040219,000600,5.19,5.19,5.19,5.19
XAGEUR,20040219,001100,5.19,5.19,5.19,5.19
XAGEUR,20040219,001600,5.19,5.19,5.19,5.19
XAGEUR,20040219,002100,5.19,5.19,5.19,5.19
XAGEUR,20040219,002600,5.19,5.19,5.19,5.19
XAGEUR,20040219,003100,5.19,5.19,5.19,5.19
XAGEUR,20040219,003300,5.18,5.18,5.18,5.18
XAGEUR,20040219,003800,5.18,5.18,5.18,5.18
XAGEUR,20040219,003900,5.19,5.19,5.19,5.19
XAGEUR,20040219,004400,5.19,5.19,5.19,5.19
XAGEUR,20040219,004900,5.18,5.18,5.18,5.18
XAGEUR,20040219,005300,5.19,5.19,5.19,5.19
XAGEUR,20040219,005800,5.19,5.19,5.19,5.19
XAGEUR,20040219,010300,5.19,5.19,5.19,5.19
XAGEUR,20040219,010800,5.19,5.19,5.19,5.19
XAGEUR,20040219,011300,5.19,5.19,5.19,5.19
XAGEUR,20040219,011700,5.20,5.20,5.20,5.20
XAGEUR,20040219,012200,5.20,5.20,5.20,5.20
XAGEUR,20040219,012700,5.20,5.20,5.20,5.20
XAGEUR,20040219,013200,5.20,5.20,5.20,5.20
XAGEUR,20040219,013600,5.19,5.19,5.19,5.19
XAGEUR,20040219,013900,5.20,5.20,5.20,5.20
XAGEUR,20040219,014400,5.20,5.20,5.20,5.20
XAGEUR,20040219,014500,5.21,5.21,5.21,5.21
XAGEUR,20040219,015000,5.21,5.21,5.21,5.21
XAGEUR,20040219,015300,5.22,5.22,5.22,5.22
XAGEUR,20040219,015500,5.21,5.21,5.21,5.21
XAGEUR,20040219,020000,5.21,5.21,5.21,5.21
XAGEUR,20040219,020200,5.22,5.22,5.22,5.22
XAGEUR,20040219,020700,5.22,5.22,5.22,5.22
XAGEUR,20040219,021200,5.22,5.22,5.22,5.22
XAGEUR,20040219,021500,5.21,5.21,5.21,5.21
XAGEUR,20040219,022000,5.21,5.21,5.21,5.21
XAGEUR,20040219,022500,5.21,5.21,5.21,5.21
XAGEUR,20040219,023000,5.21,5.21,5.21,5.21
XAGEUR,20040219,023500,5.21,5.21,5.21,5.21
XAGEUR,20040219,024000,5.21,5.21,5.21,5.21
XAGEUR,20040219,024500,5.21,5.21,5.21,5.21
XAGEUR,20040219,025000,5.21,5.21,5.21,5.21
XAGEUR,20040219,025500,5.21,5.21,5.21,5.21
XAGEUR,20040219,030000,5.21,5.21,5.21,5.21
XAGEUR,20040219,030500,5.21,5.21,5.21,5.21
XAGEUR,20040219,031000,5.21,5.21,5.21,5.21
XAGEUR,20040219,031500,5.21,5.21,5.21,5.21
XAGEUR,20040219,031800,5.20,5.20,5.20,5.20
XAGEUR,20040219,032300,5.20,5.20,5.20,5.20
XAGEUR,20040219,032800,5.20,5.20,5.20,5.20
XAGEUR,20040219,033300,5.20,5.20,5.20,5.20
XAGEUR,20040219,033800,5.20,5.20,5.20,5.20
XAGEUR,20040219,034300,5.20,5.20,5.20,5.20
XAGEUR,20040219,034800,5.20,5.20,5.20,5.20
XAGEUR,20040219,035300,5.20,5.20,5.20,5.20
XAGEUR,20040219,035800,5.20,5.20,5.20,5.20
XAGEUR,20040219,040300,5.20,5.20,5.20,5.20
XAGEUR,20040219,040800,5.20,5.20,5.20,5.20
XAGEUR,20040219,041300,5.20,5.20,5.20,5.20
XAGEUR,20040219,041800,5.20,5.20,5.20,5.20
XAGEUR,20040219,042300,5.20,5.20,5.20,5.20
XAGEUR,20040219,042800,5.20,5.20,5.20,5.20
XAGEUR,20040219,043300,5.20,5.20,5.20,5.20
XAGEUR,20040219,043800,5.20,5.20,5.20,5.20
XAGEUR,20040219,044300,5.20,5.20,5.20,5.20
XAGEUR,20040219,044800,5.20,5.20,5.20,5.20
XAGEUR,20040219,045300,5.20,5.20,5.20,5.20
XAGEUR,20040219,045800,5.20,5.20,5.20,5.20
XAGEUR,20040219,050300,5.20,5.20,5.20,5.20
XAGEUR,20040219,050800,5.20,5.20,5.20,5.20
XAGEUR,20040219,051300,5.20,5.20,5.20,5.20
XAGEUR,20040219,051800,5.20,5.20,5.20,5.20
XAGEUR,20040219,052300,5.20,5.20,5.20,5.20
XAGEUR,20040219,052800,5.20,5.20,5.20,5.20
XAGEUR,20040219,053300,5.20,5.20,5.20,5.20
XAGEUR,20040219,053800,5.20,5.20,5.20,5.20
XAGEUR,20040219,054300,5.20,5.20,5.20,5.20
XAGEUR,20040219,054800,5.20,5.20,5.20,5.20
XAGEUR,20040219,055200,5.19,5.19,5.19,5.19
XAGEUR,20040219,055700,5.19,5.19,5.19,5.19
XAGEUR,20040219,060200,5.19,5.19,5.19,5.19
XAGEUR,20040219,060700,5.19,5.19,5.19,5.19
XAGEUR,20040219,060900,5.20,5.20,5.20,5.20
XAGEUR,20040219,061400,5.19,5.19,5.19,5.19
XAGEUR,20040219,061700,5.20,5.20,5.20,5.20
XAGEUR,20040219,062200,5.19,5.19,5.19,5.19
XAGEUR,20040219,062300,5.20,5.20,5.20,5.20
XAGEUR,20040219,062800,5.20,5.20,5.20,5.20
XAGEUR,20040219,063300,5.20,5.20,5.20,5.20
XAGEUR,20040219,063800,5.20,5.20,5.20,5.20
XAGEUR,20040219,064300,5.20,5.20,5.20,5.20
XAGEUR,20040219,064800,5.20,5.20,5.20,5.20
XAGEUR,20040219,065300,5.20,5.20,5.20,5.20
XAGEUR,20040219,065800,5.20,5.20,5.20,5.20
XAGEUR,20040219,070300,5.20,5.20,5.20,5.20
XAGEUR,20040219,070800,5.20,5.20,5.20,5.20
XAGEUR,20040219,071300,5.20,5.20,5.20,5.20
XAGEUR,20040219,071800,5.20,5.20,5.20,5.20
XAGEUR,20040219,072300,5.20,5.20,5.20,5.20
XAGEUR,20040219,072800,5.20,5.20,5.20,5.20
XAGEUR,20040219,073300,5.20,5.20,5.20,5.20
XAGEUR,20040219,073800,5.20,5.20,5.20,5.20
XAGEUR,20040219,074300,5.20,5.20,5.20,5.20
XAGEUR,20040219,074600,5.21,5.21,5.21,5.21
XAGEUR,20040219,075100,5.21,5.21,5.21,5.21
XAGEUR,20040219,075600,5.21,5.21,5.21,5.21
XAGEUR,20040219,080100,5.21,5.21,5.20,5.20
XAGEUR,20040219,080200,5.21,5.21,5.21,5.21
XAGEUR,20040219,080700,5.21,5.21,5.21,5.21
XAGEUR,20040219,081200,5.21,5.21,5.21,5.21
XAGEUR,20040219,081700,5.21,5.21,5.21,5.21
XAGEUR,20040219,082200,5.21,5.21,5.21,5.21
XAGEUR,20040219,082700,5.21,5.21,5.21,5.21
XAGEUR,20040219,083100,5.22,5.22,5.22,5.22
XAGEUR,20040219,083600,5.22,5.22,5.22,5.22
XAGEUR,20040219,084100,5.22,5.22,5.22,5.22
XAGEUR,20040219,084600,5.22,5.22,5.22,5.22
XAGEUR,20040219,084900,5.21,5.21,5.21,5.21
XAGEUR,20040219,085400,5.21,5.21,5.21,5.21
XAGEUR,20040219,085900,5.21,5.21,5.21,5.21
XAGEUR,20040219,090400,5.21,5.21,5.21,5.21
XAGEUR,20040219,090900,5.21,5.21,5.21,5.21
XAGEUR,20040219,091000,5.20,5.20,5.20,5.20
XAGEUR,20040219,091500,5.20,5.20,5.20,5.20
XAGEUR,20040219,091700,5.21,5.21,5.20,5.20
XAGEUR,20040219,092100,5.21,5.21,5.20,5.20
XAGEUR,20040219,092200,5.21,5.21,5.21,5.21
XAGEUR,20040219,092300,5.20,5.20,5.20,5.20
XAGEUR,20040219,092500,5.21,5.21,5.21,5.21
XAGEUR,20040219,093000,5.21,5.21,5.21,5.21
XAGEUR,20040219,093500,5.21,5.21,5.21,5.21
XAGEUR,20040219,094000,5.21,5.21,5.21,5.21
XAGEUR,20040219,094500,5.21,5.21,5.21,5.21
XAGEUR,20040219,095000,5.20,5.20,5.20,5.20
XAGEUR,20040219,095200,5.21,5.21,5.20,5.20
XAGEUR,20040219,095700,5.20,5.20,5.20,5.20
XAGEUR,20040219,095800,5.21,5.21,5.21,5.21
XAGEUR,20040219,100300,5.21,5.21,5.21,5.21
XAGEUR,20040219,100400,5.20,5.20,5.19,5.19
XAGEUR,20040219,100500,5.18,5.18,5.18,5.18
XAGEUR,20040219,101000,5.18,5.18,5.18,5.18
XAGEUR,20040219,101500,5.18,5.18,5.18,5.18
XAGEUR,20040219,102000,5.18,5.18,5.18,5.18
XAGEUR,20040219,102500,5.18,5.18,5.18,5.18
XAGEUR,20040219,102600,5.19,5.19,5.18,5.18
XAGEUR,20040219,102800,5.19,5.19,5.19,5.19
XAGEUR,20040219,103100,5.18,5.18,5.18,5.18
XAGEUR,20040219,103200,5.19,5.19,5.19,5.19
XAGEUR,20040219,103400,5.18,5.18,5.18,5.18
XAGEUR,20040219,103900,5.18,5.18,5.18,5.18
XAGEUR,20040219,104400,5.18,5.18,5.18,5.18
XAGEUR,20040219,104900,5.18,5.18,5.18,5.18
XAGEUR,20040219,105400,5.18,5.18,5.18,5.18
XAGEUR,20040219,105900,5.18,5.18,5.18,5.18
XAGEUR,20040219,110400,5.18,5.18,5.18,5.18
XAGEUR,20040219,110900,5.18,5.18,5.18,5.18
XAGEUR,20040219,111400,5.18,5.18,5.18,5.18
XAGEUR,20040219,111900,5.18,5.18,5.18,5.18
XAGEUR,20040219,112400,5.18,5.18,5.18,5.18
XAGEUR,20040219,112900,5.18,5.18,5.18,5.18
XAGEUR,20040219,113400,5.18,5.18,5.18,5.18
XAGEUR,20040219,113800,5.19,5.19,5.19,5.19
XAGEUR,20040219,114300,5.19,5.19,5.19,5.19
XAGEUR,20040219,114800,5.19,5.19,5.19,5.19
XAGEUR,20040219,115300,5.19,5.19,5.19,5.19
XAGEUR,20040219,115800,5.19,5.19,5.19,5.19
XAGEUR,20040219,120300,5.19,5.19,5.19,5.19
XAGEUR,20040219,120800,5.19,5.19,5.19,5.19
XAGEUR,20040219,121300,5.19,5.19,5.19,5.19
XAGEUR,20040219,121800,5.19,5.19,5.19,5.19
XAGEUR,20040219,122300,5.19,5.19,5.19,5.19
XAGEUR,20040219,122800,5.19,5.19,5.19,5.19
XAGEUR,20040219,123300,5.19,5.19,5.19,5.19
XAGEUR,20040219,123800,5.19,5.19,5.19,5.19
XAGEUR,20040219,124300,5.19,5.19,5.19,5.19
XAGEUR,20040219,124800,5.19,5.19,5.19,5.19
XAGEUR,20040219,125300,5.19,5.19,5.19,5.19
XAGEUR,20040219,125800,5.19,5.19,5.19,5.19
XAGEUR,20040219,130300,5.19,5.19,5.19,5.19
XAGEUR,20040219,130800,5.19,5.19,5.19,5.19
XAGEUR,20040219,131300,5.19,5.19,5.19,5.19
XAGEUR,20040219,131800,5.19,5.19,5.19,5.19
XAGEUR,20040219,132300,5.19,5.19,5.19,5.19
XAGEUR,20040219,132700,5.20,5.20,5.20,5.20
XAGEUR,20040219,132800,5.19,5.19,5.19,5.19
XAGEUR,20040219,133300,5.19,5.19,5.18,5.18
XAGEUR,20040219,133800,5.18,5.18,5.18,5.18
XAGEUR,20040219,134300,5.18,5.18,5.18,5.18
XAGEUR,20040219,134800,5.18,5.18,5.18,5.18
XAGEUR,20040219,135300,5.18,5.18,5.18,5.18
XAGEUR,20040219,135600,5.17,5.17,5.17,5.17
XAGEUR,20040219,135800,5.18,5.18,5.18,5.18
XAGEUR,20040219,135900,5.19,5.19,5.19,5.19
XAGEUR,20040219,140400,5.19,5.19,5.19,5.19
XAGEUR,20040219,140900,5.19,5.19,5.18,5.18
XAGEUR,20040219,141100,5.19,5.19,5.19,5.19
XAGEUR,20040219,141600,5.19,5.19,5.19,5.19
XAGEUR,20040219,142100,5.19,5.19,5.19,5.19
XAGEUR,20040219,142600,5.20,5.21,5.20,5.21
XAGEUR,20040219,142800,5.22,5.22,5.22,5.22
XAGEUR,20040219,143100,5.23,5.23,5.23,5.23
XAGEUR,20040219,143200,5.22,5.22,5.22,5.22
XAGEUR,20040219,143300,5.23,5.23,5.23,5.23
XAGEUR,20040219,143400,5.24,5.24,5.24,5.24
XAGEUR,20040219,143500,5.25,5.25,5.25,5.25
XAGEUR,20040219,143600,5.24,5.25,5.24,5.25
XAGEUR,20040219,143700,5.24,5.24,5.24,5.24
XAGEUR,20040219,143800,5.25,5.25,5.25,5.25
XAGEUR,20040219,144200,5.26,5.26,5.25,5.25
XAGEUR,20040219,144300,5.24,5.24,5.24,5.24
XAGEUR,20040219,144700,5.25,5.25,5.25,5.25
XAGEUR,20040219,144800,5.26,5.26,5.26,5.26
XAGEUR,20040219,145000,5.25,5.25,5.25,5.25
XAGEUR,20040219,145300,5.24,5.25,5.24,5.25
XAGEUR,20040219,145500,5.24,5.24,5.24,5.24
XAGEUR,20040219,145900,5.23,5.24,5.23,5.24
XAGEUR,20040219,150400,5.24,5.24,5.24,5.24
XAGEUR,20040219,150500,5.25,5.25,5.25,5.25
XAGEUR,20040219,150600,5.24,5.24,5.24,5.24
XAGEUR,20040219,151100,5.24,5.24,5.24,5.24
XAGEUR,20040219,151600,5.24,5.24,5.24,5.24
XAGEUR,20040219,152000,5.23,5.23,5.23,5.23
XAGEUR,20040219,152200,5.24,5.24,5.24,5.24
XAGEUR,20040219,152300,5.23,5.23,5.23,5.23
XAGEUR,20040219,152400,5.24,5.24,5.24,5.24
XAGEUR,20040219,152600,5.23,5.23,5.23,5.23
XAGEUR,20040219,153100,5.23,5.24,5.23,5.24
XAGEUR,20040219,153600,5.24,5.24,5.24,5.24
XAGEUR,20040219,154100,5.24,5.24,5.24,5.24
XAGEUR,20040219,154200,5.25,5.25,5.25,5.25
XAGEUR,20040219,154400,5.26,5.26,5.26,5.26
XAGEUR,20040219,154800,5.27,5.27,5.27,5.27
XAGEUR,20040219,154900,5.26,5.26,5.26,5.26
XAGEUR,20040219,155200,5.25,5.25,5.25,5.25
XAGEUR,20040219,155700,5.25,5.25,5.25,5.25
XAGEUR,20040219,160000,5.26,5.26,5.25,5.25
XAGEUR,20040219,160400,5.24,5.24,5.24,5.24
XAGEUR,20040219,160900,5.24,5.24,5.24,5.24
XAGEUR,20040219,161400,5.23,5.23,5.23,5.23
XAGEUR,20040219,161700,5.22,5.22,5.22,5.22
XAGEUR,20040219,161800,5.21,5.21,5.21,5.21
XAGEUR,20040219,161900,5.22,5.22,5.21,5.21
XAGEUR,20040219,162000,5.20,5.20,5.20,5.20
XAGEUR,20040219,162200,5.19,5.19,5.19,5.19
XAGEUR,20040219,162600,5.20,5.20,5.20,5.20
XAGEUR,20040219,162800,5.19,5.19,5.19,5.19
XAGEUR,20040219,162900,5.20,5.20,5.19,5.20
XAGEUR,20040219,163100,5.19,5.19,5.19,5.19
XAGEUR,20040219,163200,5.20,5.20,5.20,5.20
XAGEUR,20040219,163500,5.21,5.21,5.20,5.20
XAGEUR,20040219,163700,5.19,5.19,5.19,5.19
XAGEUR,20040219,163900,5.20,5.20,5.20,5.20
XAGEUR,20040219,164200,5.19,5.19,5.19,5.19
XAGEUR,20040219,164400,5.18,5.18,5.18,5.18
XAGEUR,20040219,164500,5.17,5.17,5.16,5.16
XAGEUR,20040219,164600,5.15,5.15,5.15,5.15
XAGEUR,20040219,164800,5.14,5.14,5.14,5.14
XAGEUR,20040219,165000,5.15,5.15,5.15,5.15
XAGEUR,20040219,165300,5.16,5.16,5.15,5.15
XAGEUR,20040219,165800,5.15,5.15,5.15,5.15
XAGEUR,20040219,165900,5.16,5.17,5.16,5.17
XAGEUR,20040219,170000,5.18,5.18,5.18,5.18
XAGEUR,20040219,170400,5.17,5.17,5.17,5.17
XAGEUR,20040219,170800,5.18,5.18,5.18,5.18
XAGEUR,20040219,170900,5.17,5.18,5.17,5.18
XAGEUR,20040219,171100,5.19,5.19,5.18,5.19
XAGEUR,20040219,171200,5.20,5.20,5.20,5.20
XAGEUR,20040219,171400,5.19,5.19,5.19,5.19
XAGEUR,20040219,171500,5.20,5.20,5.19,5.19
XAGEUR,20040219,171600,5.20,5.20,5.19,5.19
XAGEUR,20040219,171800,5.20,5.20,5.19,5.20
XAGEUR,20040219,172200,5.19,5.19,5.19,5.19
XAGEUR,20040219,172600,5.20,5.20,5.20,5.20
XAGEUR,20040219,172700,5.19,5.19,5.19,5.19
XAGEUR,20040219,172900,5.20,5.20,5.20,5.20
XAGEUR,20040219,173400,5.20,5.20,5.20,5.20
XAGEUR,20040219,173800,5.21,5.21,5.21,5.21
XAGEUR,20040219,174300,5.21,5.21,5.21,5.21
XAGEUR,20040219,174800,5.21,5.21,5.21,5.21
XAGEUR,20040219,175300,5.21,5.21,5.21,5.21
XAGEUR,20040219,175500,5.20,5.20,5.20,5.20
XAGEUR,20040219,175600,5.21,5.21,5.21,5.21
XAGEUR,20040219,180100,5.21,5.21,5.20,5.20
XAGEUR,20040219,180200,5.21,5.22,5.21,5.22
XAGEUR,20040219,180400,5.21,5.21,5.21,5.21
XAGEUR,20040219,180500,5.20,5.20,5.20,5.20
XAGEUR,20040219,180600,5.19,5.20,5.19,5.20
XAGEUR,20040219,180700,5.19,5.20,5.19,5.20
XAGEUR,20040219,180800,5.19,5.20,5.19,5.20
XAGEUR,20040219,181300,5.21,5.21,5.21,5.21
XAGEUR,20040219,181800,5.21,5.21,5.21,5.21
XAGEUR,20040219,182000,5.22,5.22,5.22,5.22
XAGEUR,20040219,182200,5.21,5.21,5.21,5.21
XAGEUR,20040219,182400,5.22,5.22,5.22,5.22
XAGEUR,20040219,182700,5.23,5.23,5.22,5.22
XAGEUR,20040219,183200,5.22,5.22,5.22,5.22
XAGEUR,20040219,183400,5.21,5.21,5.21,5.21
XAGEUR,20040219,183900,5.22,5.22,5.22,5.22
XAGEUR,20040219,184200,5.21,5.21,5.21,5.21
XAGEUR,20040219,184300,5.20,5.20,5.20,5.20
XAGEUR,20040219,184800,5.20,5.20,5.20,5.20
XAGEUR,20040219,185300,5.20,5.20,5.20,5.20
XAGEUR,20040219,185800,5.20,5.20,5.20,5.20
XAGEUR,20040219,190000,5.19,5.19,5.19,5.19
XAGEUR,20040219,190500,5.20,5.20,5.20,5.20
XAGEUR,20040219,190600,5.19,5.19,5.19,5.19
XAGEUR,20040219,191100,5.19,5.19,5.19,5.19
XAGEUR,20040219,191300,5.21,5.21,5.21,5.21
XAGEUR,20040219,191400,5.20,5.20,5.20,5.20
XAGEUR,20040219,191700,5.19,5.19,5.19,5.19
XAGEUR,20040219,191900,5.20,5.20,5.19,5.19
XAGEUR,20040219,192300,5.20,5.20,5.20,5.20
XAGEUR,20040219,192800,5.20,5.20,5.20,5.20
XAGEUR,20040219,193300,5.20,5.20,5.20,5.20
XAGEUR,20040219,193400,5.19,5.19,5.19,5.19
XAGEUR,20040219,193900,5.20,5.20,5.20,5.20
XAGEUR,20040219,194400,5.20,5.20,5.20,5.20
XAGEUR,20040219,194900,5.20,5.20,5.20,5.20
XAGEUR,20040219,195400,5.20,5.20,5.20,5.20
XAGEUR,20040219,195900,5.20,5.20,5.20,5.20
XAGEUR,20040219,200400,5.20,5.20,5.20,5.20
XAGEUR,20040219,200900,5.20,5.20,5.20,5.20
XAGEUR,20040219,201400,5.20,5.20,5.20,5.20
XAGEUR,20040219,201900,5.20,5.20,5.20,5.20
XAGEUR,20040219,202400,5.20,5.20,5.20,5.20
XAGEUR,20040219,202900,5.20,5.20,5.20,5.20
XAGEUR,20040219,203200,5.21,5.21,5.21,5.21
XAGEUR,20040219,203700,5.21,5.21,5.21,5.21
XAGEUR,20040219,204200,5.21,5.21,5.21,5.21
XAGEUR,20040219,204700,5.21,5.21,5.21,5.21
XAGEUR,20040219,205200,5.21,5.21,5.21,5.21
XAGEUR,20040219,205500,5.20,5.20,5.20,5.20
XAGEUR,20040219,205700,5.21,5.21,5.21,5.21
XAGEUR,20040219,210100,5.20,5.20,5.20,5.20
XAGEUR,20040219,210600,5.20,5.20,5.20,5.20
XAGEUR,20040219,211100,5.20,5.20,5.20,5.20
XAGEUR,20040219,211600,5.20,5.20,5.20,5.20
XAGEUR,20040219,212100,5.20,5.20,5.20,5.20
XAGEUR,20040219,212500,5.21,5.21,5.21,5.21
XAGEUR,20040219,213000,5.21,5.21,5.21,5.21
XAGEUR,20040219,213500,5.21,5.21,5.21,5.21
XAGEUR,20040219,214000,5.21,5.21,5.21,5.21
XAGEUR,20040219,214500,5.21,5.21,5.21,5.21
XAGEUR,20040219,215000,5.21,5.21,5.21,5.21
XAGEUR,20040219,215200,5.20,5.20,5.20,5.20
XAGEUR,20040219,215700,5.20,5.20,5.20,5.20
XAGEUR,20040219,220200,5.20,5.20,5.20,5.20
XAGEUR,20040219,220700,5.20,5.20,5.20,5.20
XAGEUR,20040219,221200,5.20,5.20,5.20,5.20
XAGEUR,20040219,221700,5.20,5.20,5.20,5.20
XAGEUR,20040219,222200,5.20,5.20,5.20,5.20
XAGEUR,20040219,222700,5.20,5.20,5.20,5.20
XAGEUR,20040219,223200,5.20,5.20,5.20,5.20
XAGEUR,20040219,223700,5.20,5.20,5.20,5.20
XAGEUR,20040219,224200,5.20,5.20,5.20,5.20
XAGEUR,20040219,224700,5.20,5.20,5.20,5.20
XAGEUR,20040219,225200,5.20,5.20,5.20,5.20
XAGEUR,20040219,225700,5.20,5.20,5.20,5.20
XAGEUR,20040219,230200,5.20,5.20,5.20,5.20
XAGEUR,20040219,230700,5.20,5.20,5.20,5.20
XAGEUR,20040219,231200,5.20,5.20,5.20,5.20
XAGEUR,20040219,231700,5.20,5.20,5.19,5.19
XAGEUR,20040219,231900,5.20,5.20,5.20,5.20
XAGEUR,20040219,232000,5.19,5.19,5.19,5.19
XAGEUR,20040219,232500,5.19,5.19,5.19,5.19
XAGEUR,20040219,233000,5.19,5.19,5.19,5.19
XAGEUR,20040219,233500,5.19,5.19,5.19,5.19
XAGEUR,20040219,234000,5.19,5.19,5.19,5.19
XAGEUR,20040219,234500,5.19,5.19,5.19,5.19
XAGEUR,20040219,235000,5.19,5.19,5.19,5.19
XAGEUR,20040219,235500,5.19,5.19,5.19,5.19
XAGEUR,20040220,000000,5.19,5.19,5.19,5.19
GBPCAD,20040219,000100,2.5021,2.5022,2.5010,2.5010
GBPCAD,20040219,000200,2.5008,2.5008,2.5003,2.5006
GBPCAD,20040219,000300,2.5007,2.5010,2.5007,2.5010
GBPCAD,20040219,000400,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040219,000500,2.5013,2.5013,2.5008,2.5008
GBPCAD,20040219,000600,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040219,000700,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040219,000800,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040219,000900,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040219,001000,2.5006,2.5006,2.5003,2.5003
GBPCAD,20040219,001100,2.5002,2.5002,2.5000,2.5000
GBPCAD,20040219,001200,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040219,001300,2.4997,2.4997,2.4994,2.4994
GBPCAD,20040219,001400,2.4993,2.4993,2.4989,2.4989
GBPCAD,20040219,001500,2.4987,2.4989,2.4987,2.4989
GBPCAD,20040219,001600,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040219,001700,2.4989,2.4989,2.4982,2.4982
GBPCAD,20040219,001800,2.4981,2.4981,2.4980,2.4980
GBPCAD,20040219,001900,2.4980,2.4982,2.4980,2.4982
GBPCAD,20040219,002000,2.4982,2.4982,2.4979,2.4980
GBPCAD,20040219,002100,2.4982,2.4986,2.4982,2.4985
GBPCAD,20040219,002200,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040219,002300,2.4984,2.4986,2.4984,2.4986
GBPCAD,20040219,002400,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040219,002500,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040219,002600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040219,002700,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040219,002800,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040219,002900,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040219,003000,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040219,003100,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040219,003200,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040219,003300,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040219,003400,2.4992,2.4994,2.4992,2.4994
GBPCAD,20040219,003500,2.4995,2.4996,2.4995,2.4996
GBPCAD,20040219,003600,2.4996,2.4999,2.4996,2.4999
GBPCAD,20040219,003700,2.4998,2.4998,2.4996,2.4996
GBPCAD,20040219,003800,2.4995,2.4995,2.4994,2.4995
GBPCAD,20040219,003900,2.4995,2.4998,2.4995,2.4998
GBPCAD,20040219,004000,2.4999,2.5003,2.4999,2.5003
GBPCAD,20040219,004100,2.5004,2.5006,2.5003,2.5003
GBPCAD,20040219,004200,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040219,004300,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040219,004400,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040219,004500,2.5002,2.5005,2.5002,2.5005
GBPCAD,20040219,004600,2.5006,2.5006,2.5003,2.5003
GBPCAD,20040219,004700,2.5002,2.5002,2.4999,2.4999
GBPCAD,20040219,004800,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040219,004900,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040219,005000,2.5006,2.5012,2.5006,2.5012
GBPCAD,20040219,005100,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040219,005200,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040219,005300,2.5013,2.5014,2.5012,2.5014
GBPCAD,20040219,005400,2.5016,2.5016,2.5014,2.5015
GBPCAD,20040219,005500,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040219,005600,2.5015,2.5016,2.5014,2.5014
GBPCAD,20040219,005700,2.5014,2.5017,2.5014,2.5017
GBPCAD,20040219,005800,2.5018,2.5022,2.5018,2.5022
GBPCAD,20040219,005900,2.5022,2.5027,2.5022,2.5027
GBPCAD,20040219,010000,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040219,010100,2.5031,2.5032,2.5031,2.5032
GBPCAD,20040219,010200,2.5033,2.5035,2.5031,2.5031
GBPCAD,20040219,010300,2.5030,2.5032,2.5030,2.5032
GBPCAD,20040219,010400,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040219,010500,2.5027,2.5027,2.5020,2.5020
GBPCAD,20040219,010600,2.5021,2.5025,2.5021,2.5025
GBPCAD,20040219,010700,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040219,010800,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040219,010900,2.5028,2.5032,2.5028,2.5032
GBPCAD,20040219,011000,2.5032,2.5032,2.5031,2.5031
GBPCAD,20040219,011100,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040219,011200,2.5033,2.5034,2.5033,2.5033
GBPCAD,20040219,011300,2.5032,2.5032,2.5031,2.5031
GBPCAD,20040219,011400,2.5032,2.5033,2.5032,2.5033
GBPCAD,20040219,011500,2.5033,2.5033,2.5033,2.5033
GBPCAD,20040219,011600,2.5033,2.5033,2.5032,2.5032
GBPCAD,20040219,011700,2.5032,2.5032,2.5031,2.5031
GBPCAD,20040219,011800,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040219,011900,2.5032,2.5032,2.5031,2.5031
GBPCAD,20040219,012000,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040219,012100,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040219,012200,2.5031,2.5032,2.5031,2.5031
GBPCAD,20040219,012300,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040219,012400,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040219,012500,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040219,012600,2.5032,2.5032,2.5031,2.5031
GBPCAD,20040219,012700,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040219,012800,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040219,012900,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040219,013000,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040219,013100,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040219,013200,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040219,013300,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040219,013400,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040219,013500,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040219,013600,2.5032,2.5032,2.5031,2.5031
GBPCAD,20040219,013700,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040219,013800,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040219,013900,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040219,014000,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040219,014100,2.5025,2.5025,2.5022,2.5022
GBPCAD,20040219,014200,2.5022,2.5022,2.5020,2.5020
GBPCAD,20040219,014300,2.5019,2.5019,2.5017,2.5017
GBPCAD,20040219,014400,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040219,014500,2.5013,2.5013,2.5008,2.5008
GBPCAD,20040219,014600,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040219,014700,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040219,014800,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040219,014900,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040219,015000,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040219,015100,2.5007,2.5009,2.5007,2.5009
GBPCAD,20040219,015200,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040219,015300,2.5011,2.5011,2.5008,2.5008
GBPCAD,20040219,015400,2.5007,2.5007,2.5004,2.5004
GBPCAD,20040219,015500,2.5006,2.5008,2.4998,2.4998
GBPCAD,20040219,015600,2.4997,2.5003,2.4996,2.5003
GBPCAD,20040219,015700,2.5004,2.5008,2.5004,2.5008
GBPCAD,20040219,015800,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040219,015900,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040219,020000,2.5012,2.5014,2.5012,2.5013
GBPCAD,20040219,020100,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040219,020200,2.5013,2.5013,2.5010,2.5010
GBPCAD,20040219,020300,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040219,020400,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040219,020500,2.5008,2.5011,2.5008,2.5011
GBPCAD,20040219,020600,2.5012,2.5013,2.5012,2.5013
GBPCAD,20040219,020700,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040219,020800,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040219,020900,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040219,021000,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040219,021100,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040219,021200,2.5018,2.5020,2.5018,2.5018
GBPCAD,20040219,021300,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040219,021400,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040219,021500,2.5017,2.5021,2.5017,2.5021
GBPCAD,20040219,021600,2.5022,2.5025,2.5022,2.5025
GBPCAD,20040219,021700,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040219,021800,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040219,021900,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040219,022000,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040219,022100,2.5022,2.5022,2.5020,2.5020
GBPCAD,20040219,022200,2.5020,2.5020,2.5019,2.5019
GBPCAD,20040219,022300,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040219,022400,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040219,022500,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040219,022600,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040219,022700,2.5020,2.5020,2.5019,2.5019
GBPCAD,20040219,022800,2.5019,2.5020,2.5019,2.5020
GBPCAD,20040219,022900,2.5020,2.5020,2.5017,2.5017
GBPCAD,20040219,023000,2.5018,2.5021,2.5018,2.5021
GBPCAD,20040219,023100,2.5020,2.5020,2.5017,2.5017
GBPCAD,20040219,023200,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040219,023300,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040219,023400,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040219,023500,2.5020,2.5021,2.5020,2.5020
GBPCAD,20040219,023600,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040219,023700,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040219,023800,2.5019,2.5022,2.5019,2.5022
GBPCAD,20040219,023900,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040219,024000,2.5021,2.5024,2.5021,2.5024
GBPCAD,20040219,024100,2.5024,2.5031,2.5024,2.5031
GBPCAD,20040219,024200,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040219,024300,2.5030,2.5030,2.5027,2.5027
GBPCAD,20040219,024400,2.5026,2.5026,2.5025,2.5025
GBPCAD,20040219,024500,2.5025,2.5025,2.5020,2.5020
GBPCAD,20040219,024600,2.5020,2.5020,2.5018,2.5018
GBPCAD,20040219,024700,2.5018,2.5018,2.5016,2.5016
GBPCAD,20040219,024800,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040219,024900,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040219,025000,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040219,025100,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040219,025200,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040219,025300,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040219,025400,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040219,025500,2.5016,2.5016,2.5014,2.5014
GBPCAD,20040219,025600,2.5014,2.5014,2.5013,2.5013
GBPCAD,20040219,025700,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040219,025800,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040219,025900,2.5009,2.5009,2.5007,2.5007
GBPCAD,20040219,030000,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040219,030100,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040219,030200,2.5008,2.5011,2.5008,2.5011
GBPCAD,20040219,030300,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040219,030400,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040219,030500,2.5017,2.5019,2.5017,2.5019
GBPCAD,20040219,030600,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040219,030700,2.5017,2.5022,2.5017,2.5022
GBPCAD,20040219,030800,2.5024,2.5029,2.5024,2.5029
GBPCAD,20040219,030900,2.5031,2.5035,2.5031,2.5035
GBPCAD,20040219,031000,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040219,031100,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040219,031200,2.5035,2.5035,2.5032,2.5032
GBPCAD,20040219,031300,2.5030,2.5030,2.5029,2.5029
GBPCAD,20040219,031400,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040219,031500,2.5030,2.5030,2.5025,2.5025
GBPCAD,20040219,031600,2.5025,2.5026,2.5025,2.5026
GBPCAD,20040219,031700,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040219,031800,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040219,031900,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040219,032000,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040219,032100,2.5025,2.5025,2.5023,2.5023
GBPCAD,20040219,032200,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040219,032300,2.5027,2.5031,2.5027,2.5031
GBPCAD,20040219,032400,2.5032,2.5034,2.5031,2.5031
GBPCAD,20040219,032500,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040219,032600,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040219,032700,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040219,032800,2.5030,2.5030,2.5026,2.5028
GBPCAD,20040219,032900,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040219,033000,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040219,033100,2.5031,2.5033,2.5031,2.5032
GBPCAD,20040219,033200,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040219,033300,2.5033,2.5034,2.5033,2.5034
GBPCAD,20040219,033400,2.5034,2.5035,2.5034,2.5035
GBPCAD,20040219,033500,2.5036,2.5045,2.5036,2.5045
GBPCAD,20040219,033600,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040219,033700,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040219,033800,2.5045,2.5049,2.5045,2.5049
GBPCAD,20040219,033900,2.5050,2.5061,2.5050,2.5061
GBPCAD,20040219,034000,2.5066,2.5070,2.5066,2.5070
GBPCAD,20040219,034100,2.5067,2.5067,2.5062,2.5062
GBPCAD,20040219,034200,2.5057,2.5057,2.5054,2.5054
GBPCAD,20040219,034300,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040219,034400,2.5053,2.5057,2.5053,2.5057
GBPCAD,20040219,034500,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040219,034600,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040219,034700,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040219,034800,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040219,034900,2.5059,2.5060,2.5059,2.5060
GBPCAD,20040219,035000,2.5060,2.5061,2.5060,2.5061
GBPCAD,20040219,035100,2.5060,2.5062,2.5059,2.5062
GBPCAD,20040219,035200,2.5062,2.5064,2.5062,2.5064
GBPCAD,20040219,035300,2.5065,2.5065,2.5065,2.5065
GBPCAD,20040219,035400,2.5066,2.5066,2.5055,2.5055
GBPCAD,20040219,035500,2.5056,2.5057,2.5056,2.5056
GBPCAD,20040219,035600,2.5055,2.5055,2.5053,2.5053
GBPCAD,20040219,035700,2.5053,2.5054,2.5053,2.5054
GBPCAD,20040219,035800,2.5054,2.5054,2.5052,2.5052
GBPCAD,20040219,035900,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040219,040000,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040219,040100,2.5052,2.5052,2.5048,2.5048
GBPCAD,20040219,040200,2.5047,2.5048,2.5047,2.5048
GBPCAD,20040219,040300,2.5048,2.5049,2.5048,2.5049
GBPCAD,20040219,040400,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040219,040500,2.5052,2.5052,2.5048,2.5048
GBPCAD,20040219,040600,2.5049,2.5051,2.5049,2.5051
GBPCAD,20040219,040700,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040219,040800,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040219,040900,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040219,041000,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040219,041100,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040219,041200,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040219,041300,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040219,041400,2.5053,2.5054,2.5053,2.5054
GBPCAD,20040219,041500,2.5054,2.5056,2.5054,2.5056
GBPCAD,20040219,041600,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040219,041700,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040219,041800,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040219,041900,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040219,042000,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040219,042100,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040219,042200,2.5056,2.5056,2.5055,2.5056
GBPCAD,20040219,042300,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040219,042400,2.5057,2.5057,2.5054,2.5054
GBPCAD,20040219,042500,2.5054,2.5054,2.5053,2.5053
GBPCAD,20040219,042600,2.5053,2.5055,2.5053,2.5055
GBPCAD,20040219,042700,2.5057,2.5057,2.5056,2.5056
GBPCAD,20040219,042800,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040219,042900,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040219,043000,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040219,043100,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040219,043200,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040219,043300,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040219,043400,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040219,043500,2.5054,2.5057,2.5054,2.5057
GBPCAD,20040219,043600,2.5057,2.5061,2.5057,2.5061
GBPCAD,20040219,043700,2.5062,2.5067,2.5062,2.5067
GBPCAD,20040219,043800,2.5069,2.5072,2.5066,2.5066
GBPCAD,20040219,043900,2.5064,2.5064,2.5052,2.5052
GBPCAD,20040219,044000,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040219,044100,2.5051,2.5053,2.5051,2.5053
GBPCAD,20040219,044200,2.5053,2.5055,2.5053,2.5055
GBPCAD,20040219,044300,2.5055,2.5057,2.5055,2.5055
GBPCAD,20040219,044400,2.5053,2.5056,2.5053,2.5056
GBPCAD,20040219,044500,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040219,044600,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040219,044700,2.5052,2.5052,2.5048,2.5048
GBPCAD,20040219,044800,2.5047,2.5047,2.5045,2.5045
GBPCAD,20040219,044900,2.5044,2.5044,2.5035,2.5035
GBPCAD,20040219,045000,2.5033,2.5033,2.5031,2.5032
GBPCAD,20040219,045100,2.5033,2.5036,2.5033,2.5036
GBPCAD,20040219,045200,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040219,045300,2.5036,2.5036,2.5034,2.5034
GBPCAD,20040219,045400,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040219,045500,2.5035,2.5035,2.5034,2.5034
GBPCAD,20040219,045600,2.5034,2.5035,2.5034,2.5034
GBPCAD,20040219,045700,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040219,045800,2.5035,2.5037,2.5035,2.5035
GBPCAD,20040219,045900,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040219,050000,2.5035,2.5035,2.5034,2.5034
GBPCAD,20040219,050100,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040219,050200,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040219,050300,2.5034,2.5035,2.5034,2.5035
GBPCAD,20040219,050400,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040219,050500,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040219,050600,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040219,050700,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040219,050800,2.5036,2.5036,2.5034,2.5034
GBPCAD,20040219,050900,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040219,051000,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040219,051100,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040219,051200,2.5028,2.5030,2.5028,2.5030
GBPCAD,20040219,051300,2.5030,2.5033,2.5030,2.5033
GBPCAD,20040219,051400,2.5033,2.5033,2.5033,2.5033
GBPCAD,20040219,051500,2.5033,2.5035,2.5033,2.5035
GBPCAD,20040219,051600,2.5035,2.5035,2.5034,2.5034
GBPCAD,20040219,051700,2.5033,2.5035,2.5033,2.5035
GBPCAD,20040219,051800,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040219,051900,2.5036,2.5037,2.5036,2.5037
GBPCAD,20040219,052000,2.5037,2.5038,2.5037,2.5038
GBPCAD,20040219,052100,2.5038,2.5038,2.5037,2.5038
GBPCAD,20040219,052200,2.5039,2.5041,2.5039,2.5041
GBPCAD,20040219,052300,2.5041,2.5041,2.5041,2.5041
GBPCAD,20040219,052400,2.5041,2.5043,2.5041,2.5043
GBPCAD,20040219,052500,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040219,052600,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040219,052700,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040219,052800,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040219,052900,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040219,053000,2.5042,2.5042,2.5041,2.5042
GBPCAD,20040219,053100,2.5042,2.5043,2.5042,2.5042
GBPCAD,20040219,053200,2.5042,2.5042,2.5041,2.5041
GBPCAD,20040219,053300,2.5041,2.5042,2.5041,2.5042
GBPCAD,20040219,053400,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040219,053500,2.5042,2.5043,2.5042,2.5043
GBPCAD,20040219,053600,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040219,053700,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040219,053800,2.5043,2.5043,2.5042,2.5042
GBPCAD,20040219,053900,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040219,054000,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040219,054100,2.5042,2.5042,2.5041,2.5042
GBPCAD,20040219,054200,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040219,054300,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040219,054400,2.5043,2.5045,2.5043,2.5045
GBPCAD,20040219,054500,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040219,054600,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040219,054700,2.5046,2.5046,2.5045,2.5045
GBPCAD,20040219,054800,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040219,054900,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040219,055000,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040219,055100,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040219,055200,2.5045,2.5047,2.5045,2.5047
GBPCAD,20040219,055300,2.5048,2.5048,2.5047,2.5047
GBPCAD,20040219,055400,2.5046,2.5046,2.5045,2.5045
GBPCAD,20040219,055500,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040219,055600,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040219,055700,2.5044,2.5045,2.5044,2.5045
GBPCAD,20040219,055800,2.5045,2.5046,2.5045,2.5046
GBPCAD,20040219,055900,2.5045,2.5045,2.5044,2.5045
GBPCAD,20040219,060000,2.5046,2.5049,2.5046,2.5049
GBPCAD,20040219,060100,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040219,060200,2.5050,2.5050,2.5048,2.5048
GBPCAD,20040219,060300,2.5048,2.5048,2.5042,2.5042
GBPCAD,20040219,060400,2.5042,2.5044,2.5042,2.5044
GBPCAD,20040219,060500,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040219,060600,2.5042,2.5042,2.5040,2.5040
GBPCAD,20040219,060700,2.5039,2.5039,2.5038,2.5038
GBPCAD,20040219,060800,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040219,060900,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040219,061000,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040219,061100,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040219,061200,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040219,061300,2.5039,2.5040,2.5039,2.5040
GBPCAD,20040219,061400,2.5041,2.5041,2.5041,2.5041
GBPCAD,20040219,061500,2.5041,2.5041,2.5041,2.5041
GBPCAD,20040219,061600,2.5041,2.5041,2.5041,2.5041
GBPCAD,20040219,061700,2.5041,2.5041,2.5041,2.5041
GBPCAD,20040219,061800,2.5041,2.5041,2.5041,2.5041
GBPCAD,20040219,061900,2.5041,2.5041,2.5040,2.5040
GBPCAD,20040219,062000,2.5040,2.5040,2.5040,2.5040
GBPCAD,20040219,062100,2.5040,2.5040,2.5040,2.5040
GBPCAD,20040219,062200,2.5040,2.5040,2.5038,2.5038
GBPCAD,20040219,062300,2.5038,2.5038,2.5037,2.5037
GBPCAD,20040219,062400,2.5037,2.5037,2.5036,2.5036
GBPCAD,20040219,062500,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040219,062600,2.5035,2.5035,2.5033,2.5033
GBPCAD,20040219,062700,2.5033,2.5034,2.5033,2.5034
GBPCAD,20040219,062800,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040219,062900,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040219,063000,2.5036,2.5036,2.5029,2.5029
GBPCAD,20040219,063100,2.5027,2.5027,2.5025,2.5025
GBPCAD,20040219,063200,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040219,063300,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040219,063400,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040219,063500,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040219,063600,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040219,063700,2.5025,2.5025,2.5019,2.5019
GBPCAD,20040219,063800,2.5018,2.5018,2.5013,2.5013
GBPCAD,20040219,063900,2.5012,2.5012,2.5010,2.5010
GBPCAD,20040219,064000,2.5009,2.5014,2.5009,2.5014
GBPCAD,20040219,064100,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040219,064200,2.5015,2.5024,2.5015,2.5024
GBPCAD,20040219,064300,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040219,064400,2.5021,2.5021,2.5016,2.5016
GBPCAD,20040219,064500,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040219,064600,2.5015,2.5018,2.5015,2.5018
GBPCAD,20040219,064700,2.5018,2.5022,2.5018,2.5022
GBPCAD,20040219,064800,2.5022,2.5025,2.5022,2.5025
GBPCAD,20040219,064900,2.5025,2.5026,2.5024,2.5024
GBPCAD,20040219,065000,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040219,065100,2.5027,2.5033,2.5026,2.5026
GBPCAD,20040219,065200,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040219,065300,2.5024,2.5024,2.5023,2.5024
GBPCAD,20040219,065400,2.5023,2.5023,2.5022,2.5023
GBPCAD,20040219,065500,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040219,065600,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040219,065700,2.5021,2.5021,2.5017,2.5017
GBPCAD,20040219,065800,2.5017,2.5020,2.5017,2.5020
GBPCAD,20040219,065900,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040219,070000,2.5020,2.5031,2.5020,2.5031
GBPCAD,20040219,070100,2.5032,2.5035,2.5032,2.5034
GBPCAD,20040219,070200,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040219,070300,2.5033,2.5034,2.5032,2.5032
GBPCAD,20040219,070400,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040219,070500,2.5028,2.5028,2.5026,2.5026
GBPCAD,20040219,070600,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040219,070700,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040219,070800,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040219,070900,2.5025,2.5025,2.5022,2.5022
GBPCAD,20040219,071000,2.5021,2.5024,2.5021,2.5024
GBPCAD,20040219,071100,2.5025,2.5028,2.5025,2.5028
GBPCAD,20040219,071200,2.5029,2.5032,2.5029,2.5032
GBPCAD,20040219,071300,2.5033,2.5033,2.5031,2.5031
GBPCAD,20040219,071400,2.5031,2.5033,2.5031,2.5033
GBPCAD,20040219,071500,2.5035,2.5037,2.5035,2.5036
GBPCAD,20040219,071600,2.5036,2.5036,2.5034,2.5034
GBPCAD,20040219,071700,2.5034,2.5034,2.5031,2.5031
GBPCAD,20040219,071800,2.5030,2.5030,2.5027,2.5027
GBPCAD,20040219,071900,2.5029,2.5030,2.5029,2.5030
GBPCAD,20040219,072000,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040219,072100,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040219,072200,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040219,072300,2.5031,2.5032,2.5031,2.5032
GBPCAD,20040219,072400,2.5034,2.5036,2.5034,2.5036
GBPCAD,20040219,072500,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040219,072600,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040219,072700,2.5039,2.5041,2.5039,2.5041
GBPCAD,20040219,072800,2.5043,2.5043,2.5041,2.5041
GBPCAD,20040219,072900,2.5041,2.5043,2.5041,2.5043
GBPCAD,20040219,073000,2.5043,2.5044,2.5043,2.5043
GBPCAD,20040219,073100,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040219,073200,2.5043,2.5047,2.5043,2.5047
GBPCAD,20040219,073300,2.5048,2.5049,2.5048,2.5048
GBPCAD,20040219,073400,2.5048,2.5048,2.5048,2.5048
GBPCAD,20040219,073500,2.5048,2.5048,2.5048,2.5048
GBPCAD,20040219,073600,2.5045,2.5045,2.5043,2.5043
GBPCAD,20040219,073700,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040219,073800,2.5043,2.5051,2.5043,2.5051
GBPCAD,20040219,073900,2.5053,2.5053,2.5052,2.5052
GBPCAD,20040219,074000,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040219,074100,2.5050,2.5050,2.5044,2.5044
GBPCAD,20040219,074200,2.5042,2.5042,2.5034,2.5034
GBPCAD,20040219,074300,2.5034,2.5035,2.5034,2.5035
GBPCAD,20040219,074400,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040219,074500,2.5035,2.5035,2.5034,2.5035
GBPCAD,20040219,074600,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040219,074700,2.5038,2.5039,2.5038,2.5039
GBPCAD,20040219,074800,2.5039,2.5043,2.5039,2.5041
GBPCAD,20040219,074900,2.5041,2.5041,2.5038,2.5038
GBPCAD,20040219,075000,2.5038,2.5039,2.5035,2.5035
GBPCAD,20040219,075100,2.5036,2.5036,2.5031,2.5031
GBPCAD,20040219,075200,2.5034,2.5037,2.5034,2.5037
GBPCAD,20040219,075300,2.5037,2.5037,2.5036,2.5036
GBPCAD,20040219,075400,2.5036,2.5041,2.5036,2.5041
GBPCAD,20040219,075500,2.5041,2.5041,2.5039,2.5039
GBPCAD,20040219,075600,2.5040,2.5042,2.5040,2.5041
GBPCAD,20040219,075700,2.5041,2.5041,2.5039,2.5039
GBPCAD,20040219,075800,2.5039,2.5040,2.5039,2.5040
GBPCAD,20040219,075900,2.5040,2.5040,2.5040,2.5040
GBPCAD,20040219,080000,2.5041,2.5041,2.5041,2.5041
GBPCAD,20040219,080100,2.5042,2.5045,2.5042,2.5045
GBPCAD,20040219,080200,2.5046,2.5046,2.5046,2.5046
GBPCAD,20040219,080300,2.5046,2.5046,2.5045,2.5045
GBPCAD,20040219,080400,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040219,080500,2.5045,2.5045,2.5039,2.5039
GBPCAD,20040219,080600,2.5039,2.5039,2.5038,2.5038
GBPCAD,20040219,080700,2.5038,2.5041,2.5038,2.5041
GBPCAD,20040219,080800,2.5042,2.5046,2.5042,2.5046
GBPCAD,20040219,080900,2.5047,2.5047,2.5038,2.5038
GBPCAD,20040219,081000,2.5036,2.5036,2.5034,2.5034
GBPCAD,20040219,081100,2.5033,2.5036,2.5032,2.5036
GBPCAD,20040219,081200,2.5037,2.5042,2.5037,2.5042
GBPCAD,20040219,081300,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040219,081400,2.5043,2.5044,2.5043,2.5044
GBPCAD,20040219,081500,2.5043,2.5043,2.5039,2.5039
GBPCAD,20040219,081600,2.5039,2.5043,2.5039,2.5043
GBPCAD,20040219,081700,2.5042,2.5042,2.5039,2.5039
GBPCAD,20040219,081800,2.5041,2.5041,2.5040,2.5040
GBPCAD,20040219,081900,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040219,082000,2.5039,2.5039,2.5035,2.5036
GBPCAD,20040219,082100,2.5037,2.5038,2.5037,2.5038
GBPCAD,20040219,082200,2.5040,2.5041,2.5039,2.5039
GBPCAD,20040219,082300,2.5038,2.5038,2.5036,2.5036
GBPCAD,20040219,082400,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040219,082500,2.5035,2.5035,2.5033,2.5033
GBPCAD,20040219,082600,2.5033,2.5033,2.5033,2.5033
GBPCAD,20040219,082700,2.5034,2.5034,2.5026,2.5027
GBPCAD,20040219,082800,2.5027,2.5027,2.5022,2.5022
GBPCAD,20040219,082900,2.5021,2.5023,2.5012,2.5012
GBPCAD,20040219,083000,2.5009,2.5009,2.5003,2.5003
GBPCAD,20040219,083100,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040219,083200,2.5007,2.5007,2.4999,2.5000
GBPCAD,20040219,083300,2.4998,2.5002,2.4997,2.5002
GBPCAD,20040219,083400,2.5003,2.5009,2.5003,2.5009
GBPCAD,20040219,083500,2.5009,2.5013,2.5008,2.5013
GBPCAD,20040219,083600,2.5014,2.5014,2.5007,2.5007
GBPCAD,20040219,083700,2.5007,2.5007,2.5006,2.5007
GBPCAD,20040219,083800,2.5009,2.5009,2.5007,2.5007
GBPCAD,20040219,083900,2.5006,2.5006,2.5001,2.5001
GBPCAD,20040219,084000,2.5001,2.5002,2.4999,2.4999
GBPCAD,20040219,084100,2.4998,2.4999,2.4998,2.4999
GBPCAD,20040219,084200,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040219,084300,2.5003,2.5003,2.5002,2.5003
GBPCAD,20040219,084400,2.5003,2.5005,2.5003,2.5003
GBPCAD,20040219,084500,2.5001,2.5001,2.4998,2.4998
GBPCAD,20040219,084600,2.4997,2.4997,2.4986,2.4986
GBPCAD,20040219,084700,2.4983,2.4983,2.4980,2.4980
GBPCAD,20040219,084800,2.4978,2.4978,2.4975,2.4977
GBPCAD,20040219,084900,2.4979,2.4984,2.4979,2.4984
GBPCAD,20040219,085000,2.4985,2.4992,2.4985,2.4992
GBPCAD,20040219,085100,2.4993,2.4999,2.4993,2.4993
GBPCAD,20040219,085200,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040219,085300,2.4996,2.4999,2.4996,2.4999
GBPCAD,20040219,085400,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040219,085500,2.5002,2.5003,2.5001,2.5003
GBPCAD,20040219,085600,2.5003,2.5003,2.5000,2.5000
GBPCAD,20040219,085700,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040219,085800,2.4998,2.5000,2.4998,2.5000
GBPCAD,20040219,085900,2.5001,2.5003,2.5001,2.5002
GBPCAD,20040219,090000,2.5002,2.5002,2.4995,2.4995
GBPCAD,20040219,090100,2.4996,2.4996,2.4993,2.4993
GBPCAD,20040219,090200,2.4995,2.4999,2.4995,2.4999
GBPCAD,20040219,090300,2.5000,2.5004,2.5000,2.5004
GBPCAD,20040219,090400,2.5005,2.5006,2.5001,2.5001
GBPCAD,20040219,090500,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040219,090600,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040219,090700,2.5002,2.5002,2.5000,2.5000
GBPCAD,20040219,090800,2.5000,2.5002,2.5000,2.5002
GBPCAD,20040219,090900,2.5002,2.5006,2.5002,2.5006
GBPCAD,20040219,091000,2.5007,2.5011,2.5007,2.5011
GBPCAD,20040219,091100,2.5011,2.5011,2.5009,2.5011
GBPCAD,20040219,091200,2.5011,2.5011,2.5007,2.5007
GBPCAD,20040219,091300,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040219,091400,2.5006,2.5006,2.5001,2.5001
GBPCAD,20040219,091500,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040219,091600,2.4997,2.4998,2.4997,2.4998
GBPCAD,20040219,091700,2.5000,2.5008,2.5000,2.5008
GBPCAD,20040219,091800,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040219,091900,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040219,092000,2.5010,2.5011,2.5007,2.5007
GBPCAD,20040219,092100,2.5007,2.5013,2.5007,2.5011
GBPCAD,20040219,092200,2.5010,2.5010,2.5002,2.5003
GBPCAD,20040219,092300,2.5004,2.5005,2.5004,2.5004
GBPCAD,20040219,092400,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040219,092500,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040219,092600,2.5001,2.5001,2.4999,2.4999
GBPCAD,20040219,092700,2.4999,2.5001,2.4998,2.5001
GBPCAD,20040219,092800,2.5002,2.5003,2.5000,2.5001
GBPCAD,20040219,092900,2.5000,2.5000,2.4997,2.4997
GBPCAD,20040219,093000,2.4996,2.5001,2.4996,2.5001
GBPCAD,20040219,093100,2.5003,2.5010,2.5003,2.5010
GBPCAD,20040219,093200,2.5011,2.5012,2.5010,2.5010
GBPCAD,20040219,093300,2.5008,2.5008,2.4999,2.4999
GBPCAD,20040219,093400,2.4998,2.4999,2.4998,2.4999
GBPCAD,20040219,093500,2.4997,2.4997,2.4991,2.4992
GBPCAD,20040219,093600,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040219,093700,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040219,093800,2.4990,2.4990,2.4988,2.4988
GBPCAD,20040219,093900,2.4987,2.4987,2.4981,2.4981
GBPCAD,20040219,094000,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040219,094100,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040219,094200,2.4982,2.4982,2.4980,2.4982
GBPCAD,20040219,094300,2.4983,2.4983,2.4977,2.4977
GBPCAD,20040219,094400,2.4976,2.4976,2.4973,2.4974
GBPCAD,20040219,094500,2.4974,2.4975,2.4974,2.4975
GBPCAD,20040219,094600,2.4975,2.4980,2.4975,2.4980
GBPCAD,20040219,094700,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040219,094800,2.4983,2.4986,2.4983,2.4986
GBPCAD,20040219,094900,2.4987,2.4989,2.4987,2.4989
GBPCAD,20040219,095000,2.4990,2.4991,2.4990,2.4990
GBPCAD,20040219,095100,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040219,095200,2.4989,2.4992,2.4989,2.4992
GBPCAD,20040219,095300,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040219,095400,2.4989,2.4989,2.4985,2.4985
GBPCAD,20040219,095500,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040219,095600,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040219,095700,2.4988,2.4990,2.4987,2.4988
GBPCAD,20040219,095800,2.4988,2.4988,2.4986,2.4987
GBPCAD,20040219,095900,2.4989,2.4990,2.4988,2.4988
GBPCAD,20040219,100000,2.4987,2.4987,2.4985,2.4985
GBPCAD,20040219,100100,2.4983,2.4983,2.4980,2.4983
GBPCAD,20040219,100200,2.4983,2.4984,2.4983,2.4984
GBPCAD,20040219,100300,2.4986,2.4990,2.4986,2.4990
GBPCAD,20040219,100400,2.4991,2.4993,2.4989,2.4991
GBPCAD,20040219,100500,2.4992,2.4994,2.4991,2.4994
GBPCAD,20040219,100600,2.4992,2.4995,2.4992,2.4995
GBPCAD,20040219,100700,2.4995,2.4995,2.4990,2.4990
GBPCAD,20040219,100800,2.4989,2.4997,2.4989,2.4997
GBPCAD,20040219,100900,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040219,101000,2.4993,2.4995,2.4993,2.4994
GBPCAD,20040219,101100,2.4993,2.4993,2.4992,2.4992
GBPCAD,20040219,101200,2.4992,2.4992,2.4989,2.4990
GBPCAD,20040219,101300,2.4992,2.4994,2.4992,2.4992
GBPCAD,20040219,101400,2.4991,2.4992,2.4989,2.4989
GBPCAD,20040219,101500,2.4987,2.4990,2.4987,2.4990
GBPCAD,20040219,101600,2.4990,2.4990,2.4987,2.4988
GBPCAD,20040219,101700,2.4989,2.5001,2.4989,2.5001
GBPCAD,20040219,101800,2.5003,2.5003,2.5000,2.5000
GBPCAD,20040219,101900,2.4999,2.5001,2.4998,2.5001
GBPCAD,20040219,102000,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040219,102100,2.5001,2.5001,2.4999,2.4999
GBPCAD,20040219,102200,2.4999,2.4999,2.4995,2.4995
GBPCAD,20040219,102300,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040219,102400,2.4994,2.4999,2.4994,2.4999
GBPCAD,20040219,102500,2.5001,2.5016,2.5001,2.5016
GBPCAD,20040219,102600,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040219,102700,2.5015,2.5015,2.5011,2.5011
GBPCAD,20040219,102800,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040219,102900,2.5013,2.5013,2.5010,2.5010
GBPCAD,20040219,103000,2.5012,2.5022,2.5012,2.5022
GBPCAD,20040219,103100,2.5024,2.5048,2.5024,2.5048
GBPCAD,20040219,103200,2.5047,2.5047,2.5034,2.5038
GBPCAD,20040219,103300,2.5039,2.5040,2.5036,2.5040
GBPCAD,20040219,103400,2.5042,2.5056,2.5042,2.5056
GBPCAD,20040219,103500,2.5057,2.5066,2.5057,2.5060
GBPCAD,20040219,103600,2.5059,2.5063,2.5054,2.5054
GBPCAD,20040219,103700,2.5053,2.5053,2.5045,2.5045
GBPCAD,20040219,103800,2.5044,2.5048,2.5044,2.5046
GBPCAD,20040219,103900,2.5043,2.5043,2.5038,2.5039
GBPCAD,20040219,104000,2.5041,2.5041,2.5039,2.5041
GBPCAD,20040219,104100,2.5042,2.5043,2.5042,2.5043
GBPCAD,20040219,104200,2.5043,2.5047,2.5043,2.5047
GBPCAD,20040219,104300,2.5048,2.5059,2.5048,2.5059
GBPCAD,20040219,104400,2.5059,2.5059,2.5056,2.5057
GBPCAD,20040219,104500,2.5058,2.5066,2.5058,2.5062
GBPCAD,20040219,104600,2.5060,2.5060,2.5058,2.5058
GBPCAD,20040219,104700,2.5059,2.5061,2.5059,2.5061
GBPCAD,20040219,104800,2.5062,2.5064,2.5062,2.5063
GBPCAD,20040219,104900,2.5062,2.5062,2.5059,2.5059
GBPCAD,20040219,105000,2.5060,2.5066,2.5060,2.5066
GBPCAD,20040219,105100,2.5067,2.5069,2.5067,2.5068
GBPCAD,20040219,105200,2.5067,2.5071,2.5067,2.5069
GBPCAD,20040219,105300,2.5067,2.5067,2.5065,2.5067
GBPCAD,20040219,105400,2.5069,2.5076,2.5069,2.5076
GBPCAD,20040219,105500,2.5077,2.5080,2.5077,2.5077
GBPCAD,20040219,105600,2.5076,2.5076,2.5074,2.5074
GBPCAD,20040219,105700,2.5073,2.5073,2.5065,2.5065
GBPCAD,20040219,105800,2.5062,2.5062,2.5059,2.5060
GBPCAD,20040219,105900,2.5062,2.5067,2.5062,2.5067
GBPCAD,20040219,110000,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040219,110100,2.5069,2.5071,2.5069,2.5071
GBPCAD,20040219,110200,2.5071,2.5076,2.5071,2.5075
GBPCAD,20040219,110300,2.5074,2.5074,2.5073,2.5073
GBPCAD,20040219,110400,2.5072,2.5073,2.5071,2.5073
GBPCAD,20040219,110500,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040219,110600,2.5075,2.5075,2.5075,2.5075
GBPCAD,20040219,110700,2.5075,2.5075,2.5063,2.5063
GBPCAD,20040219,110800,2.5062,2.5063,2.5062,2.5063
GBPCAD,20040219,110900,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040219,111000,2.5066,2.5071,2.5066,2.5071
GBPCAD,20040219,111100,2.5070,2.5070,2.5067,2.5069
GBPCAD,20040219,111200,2.5069,2.5070,2.5069,2.5069
GBPCAD,20040219,111300,2.5068,2.5068,2.5066,2.5066
GBPCAD,20040219,111400,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040219,111500,2.5065,2.5065,2.5063,2.5063
GBPCAD,20040219,111600,2.5060,2.5060,2.5057,2.5057
GBPCAD,20040219,111700,2.5056,2.5058,2.5056,2.5056
GBPCAD,20040219,111800,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040219,111900,2.5058,2.5059,2.5058,2.5058
GBPCAD,20040219,112000,2.5059,2.5062,2.5059,2.5062
GBPCAD,20040219,112100,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040219,112200,2.5063,2.5063,2.5060,2.5060
GBPCAD,20040219,112300,2.5059,2.5060,2.5058,2.5060
GBPCAD,20040219,112400,2.5062,2.5066,2.5062,2.5064
GBPCAD,20040219,112500,2.5062,2.5064,2.5062,2.5064
GBPCAD,20040219,112600,2.5065,2.5077,2.5065,2.5077
GBPCAD,20040219,112700,2.5079,2.5084,2.5079,2.5082
GBPCAD,20040219,112800,2.5081,2.5081,2.5079,2.5079
GBPCAD,20040219,112900,2.5079,2.5079,2.5076,2.5076
GBPCAD,20040219,113000,2.5076,2.5077,2.5075,2.5077
GBPCAD,20040219,113100,2.5079,2.5079,2.5078,2.5078
GBPCAD,20040219,113200,2.5078,2.5078,2.5076,2.5076
GBPCAD,20040219,113300,2.5073,2.5073,2.5072,2.5072
GBPCAD,20040219,113400,2.5071,2.5074,2.5071,2.5074
GBPCAD,20040219,113500,2.5075,2.5076,2.5074,2.5074
GBPCAD,20040219,113600,2.5074,2.5074,2.5068,2.5068
GBPCAD,20040219,113700,2.5066,2.5070,2.5066,2.5070
GBPCAD,20040219,113800,2.5071,2.5072,2.5071,2.5072
GBPCAD,20040219,113900,2.5072,2.5073,2.5070,2.5070
GBPCAD,20040219,114000,2.5069,2.5069,2.5066,2.5066
GBPCAD,20040219,114100,2.5067,2.5067,2.5062,2.5062
GBPCAD,20040219,114200,2.5060,2.5073,2.5060,2.5073
GBPCAD,20040219,114300,2.5074,2.5076,2.5070,2.5070
GBPCAD,20040219,114400,2.5070,2.5071,2.5069,2.5071
GBPCAD,20040219,114500,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040219,114600,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040219,114700,2.5073,2.5074,2.5073,2.5074
GBPCAD,20040219,114800,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040219,114900,2.5074,2.5076,2.5073,2.5073
GBPCAD,20040219,115000,2.5073,2.5074,2.5073,2.5074
GBPCAD,20040219,115100,2.5074,2.5075,2.5074,2.5075
GBPCAD,20040219,115200,2.5075,2.5075,2.5074,2.5074
GBPCAD,20040219,115300,2.5074,2.5074,2.5073,2.5073
GBPCAD,20040219,115400,2.5072,2.5072,2.5071,2.5071
GBPCAD,20040219,115500,2.5071,2.5071,2.5069,2.5071
GBPCAD,20040219,115600,2.5072,2.5080,2.5072,2.5080
GBPCAD,20040219,115700,2.5080,2.5084,2.5080,2.5084
GBPCAD,20040219,115800,2.5085,2.5087,2.5085,2.5087
GBPCAD,20040219,115900,2.5087,2.5088,2.5087,2.5087
GBPCAD,20040219,120000,2.5087,2.5087,2.5086,2.5086
GBPCAD,20040219,120100,2.5087,2.5091,2.5087,2.5089
GBPCAD,20040219,120200,2.5088,2.5088,2.5085,2.5085
GBPCAD,20040219,120300,2.5084,2.5084,2.5078,2.5078
GBPCAD,20040219,120400,2.5077,2.5077,2.5076,2.5077
GBPCAD,20040219,120500,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040219,120600,2.5078,2.5078,2.5073,2.5074
GBPCAD,20040219,120700,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040219,120800,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040219,120900,2.5076,2.5076,2.5073,2.5073
GBPCAD,20040219,121000,2.5073,2.5073,2.5071,2.5071
GBPCAD,20040219,121100,2.5070,2.5070,2.5066,2.5066
GBPCAD,20040219,121200,2.5064,2.5066,2.5064,2.5066
GBPCAD,20040219,121300,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040219,121400,2.5066,2.5066,2.5064,2.5064
GBPCAD,20040219,121500,2.5067,2.5070,2.5067,2.5070
GBPCAD,20040219,121600,2.5069,2.5069,2.5068,2.5069
GBPCAD,20040219,121700,2.5070,2.5071,2.5068,2.5068
GBPCAD,20040219,121800,2.5067,2.5067,2.5064,2.5064
GBPCAD,20040219,121900,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040219,122000,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040219,122100,2.5063,2.5063,2.5052,2.5052
GBPCAD,20040219,122200,2.5053,2.5055,2.5053,2.5055
GBPCAD,20040219,122300,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040219,122400,2.5057,2.5064,2.5057,2.5064
GBPCAD,20040219,122500,2.5066,2.5069,2.5066,2.5069
GBPCAD,20040219,122600,2.5069,2.5069,2.5067,2.5067
GBPCAD,20040219,122700,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040219,122800,2.5067,2.5070,2.5067,2.5070
GBPCAD,20040219,122900,2.5070,2.5071,2.5070,2.5071
GBPCAD,20040219,123000,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040219,123100,2.5073,2.5073,2.5071,2.5071
GBPCAD,20040219,123200,2.5071,2.5071,2.5069,2.5069
GBPCAD,20040219,123300,2.5069,2.5069,2.5069,2.5069
GBPCAD,20040219,123400,2.5070,2.5071,2.5070,2.5070
GBPCAD,20040219,123500,2.5070,2.5071,2.5069,2.5071
GBPCAD,20040219,123600,2.5071,2.5074,2.5071,2.5074
GBPCAD,20040219,123700,2.5073,2.5073,2.5070,2.5070
GBPCAD,20040219,123800,2.5070,2.5072,2.5070,2.5072
GBPCAD,20040219,123900,2.5072,2.5072,2.5071,2.5071
GBPCAD,20040219,124000,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040219,124100,2.5073,2.5073,2.5071,2.5071
GBPCAD,20040219,124200,2.5070,2.5070,2.5064,2.5064
GBPCAD,20040219,124300,2.5065,2.5069,2.5064,2.5064
GBPCAD,20040219,124400,2.5064,2.5065,2.5064,2.5065
GBPCAD,20040219,124500,2.5065,2.5065,2.5064,2.5064
GBPCAD,20040219,124600,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040219,124700,2.5064,2.5067,2.5064,2.5067
GBPCAD,20040219,124800,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040219,124900,2.5067,2.5067,2.5065,2.5065
GBPCAD,20040219,125000,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040219,125100,2.5062,2.5063,2.5062,2.5062
GBPCAD,20040219,125200,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040219,125300,2.5063,2.5063,2.5057,2.5057
GBPCAD,20040219,125400,2.5058,2.5059,2.5058,2.5058
GBPCAD,20040219,125500,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040219,125600,2.5056,2.5059,2.5056,2.5059
GBPCAD,20040219,125700,2.5060,2.5060,2.5051,2.5051
GBPCAD,20040219,125800,2.5050,2.5050,2.5045,2.5045
GBPCAD,20040219,125900,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040219,130000,2.5043,2.5051,2.5043,2.5051
GBPCAD,20040219,130100,2.5050,2.5050,2.5048,2.5049
GBPCAD,20040219,130200,2.5052,2.5054,2.5052,2.5054
GBPCAD,20040219,130300,2.5055,2.5059,2.5055,2.5058
GBPCAD,20040219,130400,2.5059,2.5060,2.5059,2.5060
GBPCAD,20040219,130500,2.5062,2.5071,2.5062,2.5071
GBPCAD,20040219,130600,2.5073,2.5074,2.5069,2.5069
GBPCAD,20040219,130700,2.5067,2.5069,2.5067,2.5069
GBPCAD,20040219,130800,2.5070,2.5070,2.5069,2.5069
GBPCAD,20040219,130900,2.5069,2.5069,2.5064,2.5064
GBPCAD,20040219,131000,2.5062,2.5062,2.5060,2.5060
GBPCAD,20040219,131100,2.5058,2.5058,2.5056,2.5056
GBPCAD,20040219,131200,2.5056,2.5056,2.5053,2.5053
GBPCAD,20040219,131300,2.5054,2.5057,2.5054,2.5057
GBPCAD,20040219,131400,2.5056,2.5056,2.5054,2.5054
GBPCAD,20040219,131500,2.5053,2.5060,2.5053,2.5060
GBPCAD,20040219,131600,2.5062,2.5063,2.5061,2.5061
GBPCAD,20040219,131700,2.5061,2.5067,2.5061,2.5067
GBPCAD,20040219,131800,2.5066,2.5066,2.5065,2.5065
GBPCAD,20040219,131900,2.5066,2.5075,2.5066,2.5074
GBPCAD,20040219,132000,2.5071,2.5071,2.5069,2.5069
GBPCAD,20040219,132100,2.5069,2.5069,2.5064,2.5067
GBPCAD,20040219,132200,2.5069,2.5069,2.5063,2.5066
GBPCAD,20040219,132300,2.5069,2.5070,2.5069,2.5070
GBPCAD,20040219,132400,2.5069,2.5069,2.5069,2.5069
GBPCAD,20040219,132500,2.5069,2.5069,2.5068,2.5068
GBPCAD,20040219,132600,2.5066,2.5066,2.5063,2.5063
GBPCAD,20040219,132700,2.5061,2.5061,2.5060,2.5061
GBPCAD,20040219,132800,2.5062,2.5064,2.5062,2.5064
GBPCAD,20040219,132900,2.5066,2.5069,2.5066,2.5069
GBPCAD,20040219,133000,2.5070,2.5073,2.5070,2.5073
GBPCAD,20040219,133100,2.5074,2.5074,2.5071,2.5073
GBPCAD,20040219,133200,2.5074,2.5085,2.5074,2.5085
GBPCAD,20040219,133300,2.5084,2.5092,2.5084,2.5092
GBPCAD,20040219,133400,2.5093,2.5106,2.5093,2.5105
GBPCAD,20040219,133500,2.5105,2.5106,2.5104,2.5104
GBPCAD,20040219,133600,2.5103,2.5103,2.5087,2.5099
GBPCAD,20040219,133700,2.5101,2.5104,2.5099,2.5099
GBPCAD,20040219,133800,2.5098,2.5098,2.5087,2.5087
GBPCAD,20040219,133900,2.5085,2.5085,2.5083,2.5085
GBPCAD,20040219,134000,2.5086,2.5091,2.5086,2.5088
GBPCAD,20040219,134100,2.5087,2.5092,2.5086,2.5092
GBPCAD,20040219,134200,2.5094,2.5104,2.5094,2.5104
GBPCAD,20040219,134300,2.5105,2.5105,2.5098,2.5098
GBPCAD,20040219,134400,2.5096,2.5096,2.5094,2.5094
GBPCAD,20040219,134500,2.5096,2.5098,2.5096,2.5097
GBPCAD,20040219,134600,2.5098,2.5107,2.5098,2.5107
GBPCAD,20040219,134700,2.5108,2.5115,2.5108,2.5115
GBPCAD,20040219,134800,2.5113,2.5113,2.5111,2.5111
GBPCAD,20040219,134900,2.5110,2.5120,2.5110,2.5120
GBPCAD,20040219,135000,2.5122,2.5122,2.5119,2.5119
GBPCAD,20040219,135100,2.5119,2.5119,2.5117,2.5117
GBPCAD,20040219,135200,2.5116,2.5116,2.5112,2.5112
GBPCAD,20040219,135300,2.5113,2.5115,2.5113,2.5115
GBPCAD,20040219,135400,2.5115,2.5115,2.5109,2.5109
GBPCAD,20040219,135500,2.5108,2.5109,2.5108,2.5108
GBPCAD,20040219,135600,2.5109,2.5122,2.5109,2.5122
GBPCAD,20040219,135700,2.5120,2.5120,2.5116,2.5116
GBPCAD,20040219,135800,2.5115,2.5117,2.5114,2.5117
GBPCAD,20040219,135900,2.5119,2.5120,2.5118,2.5120
GBPCAD,20040219,140000,2.5120,2.5120,2.5118,2.5120
GBPCAD,20040219,140100,2.5121,2.5126,2.5121,2.5126
GBPCAD,20040219,140200,2.5127,2.5127,2.5123,2.5123
GBPCAD,20040219,140300,2.5122,2.5127,2.5122,2.5127
GBPCAD,20040219,140400,2.5129,2.5130,2.5124,2.5124
GBPCAD,20040219,140500,2.5122,2.5122,2.5116,2.5116
GBPCAD,20040219,140600,2.5115,2.5123,2.5115,2.5123
GBPCAD,20040219,140700,2.5124,2.5126,2.5124,2.5125
GBPCAD,20040219,140800,2.5123,2.5123,2.5122,2.5122
GBPCAD,20040219,140900,2.5122,2.5129,2.5122,2.5129
GBPCAD,20040219,141000,2.5130,2.5130,2.5129,2.5129
GBPCAD,20040219,141100,2.5129,2.5132,2.5126,2.5126
GBPCAD,20040219,141200,2.5123,2.5123,2.5121,2.5123
GBPCAD,20040219,141300,2.5122,2.5122,2.5121,2.5121
GBPCAD,20040219,141400,2.5120,2.5121,2.5120,2.5120
GBPCAD,20040219,141500,2.5120,2.5122,2.5120,2.5122
GBPCAD,20040219,141600,2.5122,2.5122,2.5122,2.5122
GBPCAD,20040219,141700,2.5122,2.5124,2.5122,2.5124
GBPCAD,20040219,141800,2.5125,2.5130,2.5125,2.5130
GBPCAD,20040219,141900,2.5131,2.5138,2.5131,2.5134
GBPCAD,20040219,142000,2.5133,2.5133,2.5131,2.5131
GBPCAD,20040219,142100,2.5131,2.5131,2.5131,2.5131
GBPCAD,20040219,142200,2.5131,2.5131,2.5129,2.5129
GBPCAD,20040219,142300,2.5127,2.5127,2.5120,2.5120
GBPCAD,20040219,142400,2.5122,2.5127,2.5122,2.5127
GBPCAD,20040219,142500,2.5129,2.5130,2.5129,2.5130
GBPCAD,20040219,142600,2.5132,2.5133,2.5126,2.5126
GBPCAD,20040219,142700,2.5126,2.5126,2.5124,2.5124
GBPCAD,20040219,142800,2.5123,2.5123,2.5122,2.5122
GBPCAD,20040219,142900,2.5122,2.5122,2.5122,2.5122
GBPCAD,20040219,143000,2.5120,2.5120,2.5117,2.5117
GBPCAD,20040219,143100,2.5117,2.5126,2.5105,2.5126
GBPCAD,20040219,143200,2.5127,2.5127,2.5124,2.5126
GBPCAD,20040219,143300,2.5127,2.5127,2.5126,2.5127
GBPCAD,20040219,143400,2.5128,2.5131,2.5127,2.5127
GBPCAD,20040219,143500,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040219,143600,2.5126,2.5126,2.5124,2.5124
GBPCAD,20040219,143700,2.5124,2.5125,2.5122,2.5125
GBPCAD,20040219,143800,2.5127,2.5129,2.5127,2.5128
GBPCAD,20040219,143900,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040219,144000,2.5129,2.5129,2.5125,2.5125
GBPCAD,20040219,144100,2.5124,2.5124,2.5120,2.5120
GBPCAD,20040219,144200,2.5119,2.5119,2.5115,2.5115
GBPCAD,20040219,144300,2.5115,2.5115,2.5113,2.5113
GBPCAD,20040219,144400,2.5113,2.5117,2.5113,2.5117
GBPCAD,20040219,144500,2.5117,2.5117,2.5113,2.5114
GBPCAD,20040219,144600,2.5115,2.5119,2.5113,2.5113
GBPCAD,20040219,144700,2.5112,2.5119,2.5112,2.5119
GBPCAD,20040219,144800,2.5120,2.5120,2.5105,2.5105
GBPCAD,20040219,144900,2.5104,2.5106,2.5099,2.5099
GBPCAD,20040219,145000,2.5100,2.5104,2.5098,2.5104
GBPCAD,20040219,145100,2.5105,2.5113,2.5105,2.5112
GBPCAD,20040219,145200,2.5111,2.5111,2.5102,2.5103
GBPCAD,20040219,145300,2.5102,2.5118,2.5100,2.5117
GBPCAD,20040219,145400,2.5115,2.5115,2.5102,2.5105
GBPCAD,20040219,145500,2.5106,2.5106,2.5099,2.5102
GBPCAD,20040219,145600,2.5103,2.5103,2.5096,2.5101
GBPCAD,20040219,145700,2.5102,2.5102,2.5093,2.5093
GBPCAD,20040219,145800,2.5092,2.5092,2.5086,2.5092
GBPCAD,20040219,145900,2.5091,2.5091,2.5085,2.5087
GBPCAD,20040219,150000,2.5088,2.5092,2.5088,2.5088
GBPCAD,20040219,150100,2.5087,2.5087,2.5085,2.5085
GBPCAD,20040219,150200,2.5085,2.5092,2.5081,2.5092
GBPCAD,20040219,150300,2.5094,2.5098,2.5094,2.5098
GBPCAD,20040219,150400,2.5099,2.5112,2.5099,2.5112
GBPCAD,20040219,150500,2.5110,2.5110,2.5105,2.5109
GBPCAD,20040219,150600,2.5110,2.5114,2.5110,2.5114
GBPCAD,20040219,150700,2.5115,2.5115,2.5112,2.5112
GBPCAD,20040219,150800,2.5110,2.5110,2.5106,2.5106
GBPCAD,20040219,150900,2.5105,2.5106,2.5103,2.5105
GBPCAD,20040219,151000,2.5106,2.5112,2.5106,2.5110
GBPCAD,20040219,151100,2.5111,2.5113,2.5111,2.5113
GBPCAD,20040219,151200,2.5115,2.5120,2.5115,2.5120
GBPCAD,20040219,151300,2.5122,2.5129,2.5122,2.5129
GBPCAD,20040219,151400,2.5129,2.5134,2.5129,2.5132
GBPCAD,20040219,151500,2.5131,2.5131,2.5124,2.5124
GBPCAD,20040219,151600,2.5125,2.5138,2.5125,2.5138
GBPCAD,20040219,151700,2.5140,2.5145,2.5140,2.5145
GBPCAD,20040219,151800,2.5148,2.5157,2.5148,2.5157
GBPCAD,20040219,151900,2.5158,2.5164,2.5158,2.5163
GBPCAD,20040219,152000,2.5163,2.5168,2.5163,2.5168
GBPCAD,20040219,152100,2.5167,2.5175,2.5166,2.5175
GBPCAD,20040219,152200,2.5173,2.5173,2.5171,2.5171
GBPCAD,20040219,152300,2.5170,2.5173,2.5169,2.5170
GBPCAD,20040219,152400,2.5169,2.5169,2.5166,2.5168
GBPCAD,20040219,152500,2.5169,2.5182,2.5169,2.5180
GBPCAD,20040219,152600,2.5179,2.5189,2.5178,2.5187
GBPCAD,20040219,152700,2.5188,2.5189,2.5188,2.5189
GBPCAD,20040219,152800,2.5189,2.5196,2.5189,2.5195
GBPCAD,20040219,152900,2.5193,2.5193,2.5187,2.5187
GBPCAD,20040219,153000,2.5186,2.5196,2.5186,2.5196
GBPCAD,20040219,153100,2.5197,2.5197,2.5193,2.5196
GBPCAD,20040219,153200,2.5195,2.5196,2.5195,2.5196
GBPCAD,20040219,153300,2.5196,2.5196,2.5193,2.5193
GBPCAD,20040219,153400,2.5191,2.5191,2.5189,2.5190
GBPCAD,20040219,153500,2.5189,2.5193,2.5189,2.5193
GBPCAD,20040219,153600,2.5194,2.5195,2.5188,2.5188
GBPCAD,20040219,153700,2.5187,2.5187,2.5186,2.5186
GBPCAD,20040219,153800,2.5186,2.5186,2.5185,2.5186
GBPCAD,20040219,153900,2.5185,2.5185,2.5178,2.5178
GBPCAD,20040219,154000,2.5177,2.5182,2.5175,2.5182
GBPCAD,20040219,154100,2.5186,2.5190,2.5186,2.5190
GBPCAD,20040219,154200,2.5192,2.5192,2.5190,2.5190
GBPCAD,20040219,154300,2.5191,2.5199,2.5191,2.5199
GBPCAD,20040219,154400,2.5199,2.5201,2.5199,2.5201
GBPCAD,20040219,154500,2.5201,2.5203,2.5201,2.5203
GBPCAD,20040219,154600,2.5203,2.5203,2.5201,2.5201
GBPCAD,20040219,154700,2.5200,2.5214,2.5200,2.5214
GBPCAD,20040219,154800,2.5213,2.5214,2.5210,2.5214
GBPCAD,20040219,154900,2.5215,2.5217,2.5213,2.5213
GBPCAD,20040219,155000,2.5213,2.5214,2.5213,2.5214
GBPCAD,20040219,155100,2.5213,2.5213,2.5204,2.5204
GBPCAD,20040219,155200,2.5206,2.5215,2.5206,2.5214
GBPCAD,20040219,155300,2.5213,2.5213,2.5207,2.5207
GBPCAD,20040219,155400,2.5208,2.5209,2.5207,2.5209
GBPCAD,20040219,155500,2.5210,2.5211,2.5208,2.5208
GBPCAD,20040219,155600,2.5208,2.5210,2.5208,2.5209
GBPCAD,20040219,155700,2.5208,2.5208,2.5203,2.5204
GBPCAD,20040219,155800,2.5204,2.5207,2.5204,2.5206
GBPCAD,20040219,155900,2.5205,2.5207,2.5204,2.5207
GBPCAD,20040219,160000,2.5208,2.5211,2.5208,2.5211
GBPCAD,20040219,160100,2.5211,2.5211,2.5207,2.5207
GBPCAD,20040219,160200,2.5206,2.5206,2.5203,2.5203
GBPCAD,20040219,160300,2.5202,2.5202,2.5194,2.5194
GBPCAD,20040219,160400,2.5195,2.5197,2.5192,2.5192
GBPCAD,20040219,160500,2.5191,2.5194,2.5191,2.5194
GBPCAD,20040219,160600,2.5195,2.5198,2.5195,2.5198
GBPCAD,20040219,160700,2.5199,2.5206,2.5199,2.5206
GBPCAD,20040219,160800,2.5207,2.5207,2.5204,2.5204
GBPCAD,20040219,160900,2.5203,2.5203,2.5201,2.5203
GBPCAD,20040219,161000,2.5204,2.5206,2.5201,2.5202
GBPCAD,20040219,161100,2.5203,2.5203,2.5192,2.5192
GBPCAD,20040219,161200,2.5191,2.5192,2.5191,2.5192
GBPCAD,20040219,161300,2.5191,2.5191,2.5188,2.5190
GBPCAD,20040219,161400,2.5191,2.5191,2.5186,2.5189
GBPCAD,20040219,161500,2.5190,2.5194,2.5190,2.5193
GBPCAD,20040219,161600,2.5193,2.5196,2.5193,2.5194
GBPCAD,20040219,161700,2.5193,2.5194,2.5191,2.5191
GBPCAD,20040219,161800,2.5189,2.5198,2.5189,2.5196
GBPCAD,20040219,161900,2.5195,2.5195,2.5190,2.5190
GBPCAD,20040219,162000,2.5190,2.5190,2.5189,2.5189
GBPCAD,20040219,162100,2.5188,2.5188,2.5187,2.5187
GBPCAD,20040219,162200,2.5188,2.5188,2.5175,2.5175
GBPCAD,20040219,162300,2.5173,2.5173,2.5172,2.5173
GBPCAD,20040219,162400,2.5174,2.5178,2.5174,2.5176
GBPCAD,20040219,162500,2.5175,2.5175,2.5168,2.5168
GBPCAD,20040219,162600,2.5169,2.5169,2.5167,2.5167
GBPCAD,20040219,162700,2.5166,2.5184,2.5161,2.5184
GBPCAD,20040219,162800,2.5185,2.5191,2.5185,2.5189
GBPCAD,20040219,162900,2.5188,2.5199,2.5188,2.5189
GBPCAD,20040219,163000,2.5186,2.5187,2.5185,2.5187
GBPCAD,20040219,163100,2.5186,2.5199,2.5186,2.5196
GBPCAD,20040219,163200,2.5195,2.5197,2.5192,2.5197
GBPCAD,20040219,163300,2.5196,2.5200,2.5196,2.5200
GBPCAD,20040219,163400,2.5201,2.5203,2.5198,2.5198
GBPCAD,20040219,163500,2.5197,2.5203,2.5197,2.5203
GBPCAD,20040219,163600,2.5201,2.5201,2.5201,2.5201
GBPCAD,20040219,163700,2.5201,2.5203,2.5200,2.5200
GBPCAD,20040219,163800,2.5199,2.5199,2.5197,2.5197
GBPCAD,20040219,163900,2.5196,2.5203,2.5195,2.5203
GBPCAD,20040219,164000,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040219,164100,2.5203,2.5208,2.5203,2.5208
GBPCAD,20040219,164200,2.5210,2.5214,2.5210,2.5210
GBPCAD,20040219,164300,2.5210,2.5210,2.5204,2.5204
GBPCAD,20040219,164400,2.5203,2.5203,2.5199,2.5200
GBPCAD,20040219,164500,2.5201,2.5203,2.5200,2.5203
GBPCAD,20040219,164600,2.5202,2.5207,2.5202,2.5205
GBPCAD,20040219,164700,2.5204,2.5204,2.5200,2.5203
GBPCAD,20040219,164800,2.5202,2.5202,2.5199,2.5199
GBPCAD,20040219,164900,2.5199,2.5199,2.5194,2.5194
GBPCAD,20040219,165000,2.5192,2.5192,2.5190,2.5190
GBPCAD,20040219,165100,2.5190,2.5190,2.5187,2.5187
GBPCAD,20040219,165200,2.5186,2.5186,2.5178,2.5178
GBPCAD,20040219,165300,2.5176,2.5176,2.5168,2.5171
GBPCAD,20040219,165400,2.5169,2.5182,2.5168,2.5182
GBPCAD,20040219,165500,2.5180,2.5180,2.5176,2.5177
GBPCAD,20040219,165600,2.5178,2.5179,2.5176,2.5178
GBPCAD,20040219,165700,2.5175,2.5175,2.5169,2.5169
GBPCAD,20040219,165800,2.5169,2.5169,2.5168,2.5168
GBPCAD,20040219,165900,2.5169,2.5174,2.5169,2.5174
GBPCAD,20040219,170000,2.5175,2.5183,2.5175,2.5176
GBPCAD,20040219,170100,2.5175,2.5175,2.5169,2.5170
GBPCAD,20040219,170200,2.5169,2.5169,2.5157,2.5157
GBPCAD,20040219,170300,2.5158,2.5159,2.5157,2.5158
GBPCAD,20040219,170400,2.5159,2.5175,2.5159,2.5175
GBPCAD,20040219,170500,2.5173,2.5173,2.5163,2.5164
GBPCAD,20040219,170600,2.5163,2.5172,2.5163,2.5172
GBPCAD,20040219,170700,2.5175,2.5180,2.5175,2.5177
GBPCAD,20040219,170800,2.5176,2.5176,2.5171,2.5172
GBPCAD,20040219,170900,2.5173,2.5175,2.5164,2.5164
GBPCAD,20040219,171000,2.5162,2.5162,2.5143,2.5146
GBPCAD,20040219,171100,2.5147,2.5148,2.5144,2.5148
GBPCAD,20040219,171200,2.5152,2.5166,2.5152,2.5161
GBPCAD,20040219,171300,2.5160,2.5164,2.5160,2.5160
GBPCAD,20040219,171400,2.5159,2.5161,2.5159,2.5161
GBPCAD,20040219,171500,2.5159,2.5159,2.5155,2.5155
GBPCAD,20040219,171600,2.5154,2.5154,2.5151,2.5153
GBPCAD,20040219,171700,2.5154,2.5154,2.5148,2.5148
GBPCAD,20040219,171800,2.5147,2.5147,2.5141,2.5144
GBPCAD,20040219,171900,2.5143,2.5143,2.5141,2.5141
GBPCAD,20040219,172000,2.5142,2.5152,2.5142,2.5151
GBPCAD,20040219,172100,2.5150,2.5150,2.5148,2.5149
GBPCAD,20040219,172200,2.5150,2.5151,2.5150,2.5151
GBPCAD,20040219,172300,2.5150,2.5150,2.5143,2.5143
GBPCAD,20040219,172400,2.5144,2.5151,2.5144,2.5151
GBPCAD,20040219,172500,2.5152,2.5152,2.5148,2.5148
GBPCAD,20040219,172600,2.5147,2.5147,2.5141,2.5144
GBPCAD,20040219,172700,2.5146,2.5151,2.5146,2.5151
GBPCAD,20040219,172800,2.5150,2.5150,2.5145,2.5145
GBPCAD,20040219,172900,2.5144,2.5144,2.5140,2.5140
GBPCAD,20040219,173000,2.5138,2.5141,2.5138,2.5141
GBPCAD,20040219,173100,2.5140,2.5140,2.5133,2.5134
GBPCAD,20040219,173200,2.5136,2.5136,2.5133,2.5133
GBPCAD,20040219,173300,2.5133,2.5134,2.5117,2.5117
GBPCAD,20040219,173400,2.5116,2.5120,2.5114,2.5119
GBPCAD,20040219,173500,2.5116,2.5116,2.5108,2.5108
GBPCAD,20040219,173600,2.5106,2.5109,2.5103,2.5109
GBPCAD,20040219,173700,2.5110,2.5110,2.5109,2.5109
GBPCAD,20040219,173800,2.5108,2.5115,2.5108,2.5115
GBPCAD,20040219,173900,2.5115,2.5117,2.5115,2.5117
GBPCAD,20040219,174000,2.5118,2.5122,2.5118,2.5120
GBPCAD,20040219,174100,2.5119,2.5119,2.5116,2.5118
GBPCAD,20040219,174200,2.5119,2.5119,2.5114,2.5116
GBPCAD,20040219,174300,2.5117,2.5117,2.5115,2.5116
GBPCAD,20040219,174400,2.5117,2.5117,2.5117,2.5117
GBPCAD,20040219,174500,2.5117,2.5117,2.5116,2.5116
GBPCAD,20040219,174600,2.5117,2.5117,2.5113,2.5113
GBPCAD,20040219,174700,2.5113,2.5119,2.5113,2.5119
GBPCAD,20040219,174800,2.5118,2.5118,2.5118,2.5118
GBPCAD,20040219,174900,2.5119,2.5122,2.5119,2.5122
GBPCAD,20040219,175000,2.5123,2.5131,2.5123,2.5131
GBPCAD,20040219,175100,2.5133,2.5136,2.5133,2.5136
GBPCAD,20040219,175200,2.5136,2.5136,2.5133,2.5136
GBPCAD,20040219,175300,2.5137,2.5141,2.5137,2.5141
GBPCAD,20040219,175400,2.5143,2.5143,2.5135,2.5136
GBPCAD,20040219,175500,2.5134,2.5136,2.5133,2.5136
GBPCAD,20040219,175600,2.5137,2.5143,2.5137,2.5143
GBPCAD,20040219,175700,2.5144,2.5144,2.5140,2.5140
GBPCAD,20040219,175800,2.5139,2.5141,2.5139,2.5141
GBPCAD,20040219,175900,2.5141,2.5142,2.5138,2.5138
GBPCAD,20040219,180000,2.5137,2.5137,2.5130,2.5130
GBPCAD,20040219,180100,2.5131,2.5143,2.5131,2.5137
GBPCAD,20040219,180200,2.5136,2.5142,2.5130,2.5130
GBPCAD,20040219,180300,2.5129,2.5143,2.5124,2.5143
GBPCAD,20040219,180400,2.5141,2.5141,2.5134,2.5138
GBPCAD,20040219,180500,2.5141,2.5145,2.5133,2.5133
GBPCAD,20040219,180600,2.5132,2.5132,2.5130,2.5130
GBPCAD,20040219,180700,2.5130,2.5130,2.5122,2.5122
GBPCAD,20040219,180800,2.5124,2.5125,2.5124,2.5124
GBPCAD,20040219,180900,2.5122,2.5128,2.5119,2.5128
GBPCAD,20040219,181000,2.5131,2.5134,2.5127,2.5127
GBPCAD,20040219,181100,2.5127,2.5131,2.5127,2.5131
GBPCAD,20040219,181200,2.5129,2.5129,2.5116,2.5116
GBPCAD,20040219,181300,2.5117,2.5119,2.5109,2.5112
GBPCAD,20040219,181400,2.5115,2.5120,2.5113,2.5113
GBPCAD,20040219,181500,2.5112,2.5113,2.5112,2.5113
GBPCAD,20040219,181600,2.5114,2.5121,2.5114,2.5121
GBPCAD,20040219,181700,2.5122,2.5126,2.5122,2.5126
GBPCAD,20040219,181800,2.5125,2.5125,2.5122,2.5124
GBPCAD,20040219,181900,2.5124,2.5131,2.5124,2.5131
GBPCAD,20040219,182000,2.5131,2.5137,2.5131,2.5137
GBPCAD,20040219,182100,2.5138,2.5138,2.5137,2.5137
GBPCAD,20040219,182200,2.5136,2.5138,2.5134,2.5137
GBPCAD,20040219,182300,2.5138,2.5139,2.5138,2.5138
GBPCAD,20040219,182400,2.5140,2.5150,2.5140,2.5150
GBPCAD,20040219,182500,2.5151,2.5152,2.5151,2.5152
GBPCAD,20040219,182600,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040219,182700,2.5150,2.5150,2.5148,2.5148
GBPCAD,20040219,182800,2.5148,2.5148,2.5147,2.5147
GBPCAD,20040219,182900,2.5148,2.5151,2.5148,2.5151
GBPCAD,20040219,183000,2.5152,2.5152,2.5152,2.5152
GBPCAD,20040219,183100,2.5151,2.5151,2.5147,2.5150
GBPCAD,20040219,183200,2.5154,2.5157,2.5154,2.5156
GBPCAD,20040219,183300,2.5156,2.5165,2.5156,2.5165
GBPCAD,20040219,183400,2.5165,2.5168,2.5165,2.5168
GBPCAD,20040219,183500,2.5169,2.5177,2.5169,2.5175
GBPCAD,20040219,183600,2.5172,2.5173,2.5170,2.5170
GBPCAD,20040219,183700,2.5166,2.5166,2.5145,2.5145
GBPCAD,20040219,183800,2.5143,2.5145,2.5138,2.5138
GBPCAD,20040219,183900,2.5137,2.5141,2.5136,2.5141
GBPCAD,20040219,184000,2.5142,2.5142,2.5138,2.5138
GBPCAD,20040219,184100,2.5136,2.5136,2.5135,2.5136
GBPCAD,20040219,184200,2.5138,2.5141,2.5138,2.5141
GBPCAD,20040219,184300,2.5143,2.5143,2.5141,2.5141
GBPCAD,20040219,184400,2.5141,2.5143,2.5141,2.5143
GBPCAD,20040219,184500,2.5142,2.5144,2.5142,2.5144
GBPCAD,20040219,184600,2.5144,2.5145,2.5144,2.5144
GBPCAD,20040219,184700,2.5143,2.5143,2.5141,2.5142
GBPCAD,20040219,184800,2.5142,2.5142,2.5141,2.5141
GBPCAD,20040219,184900,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040219,185000,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040219,185100,2.5143,2.5148,2.5143,2.5148
GBPCAD,20040219,185200,2.5145,2.5145,2.5143,2.5143
GBPCAD,20040219,185300,2.5143,2.5143,2.5134,2.5134
GBPCAD,20040219,185400,2.5133,2.5133,2.5125,2.5125
GBPCAD,20040219,185500,2.5124,2.5124,2.5116,2.5117
GBPCAD,20040219,185600,2.5119,2.5126,2.5119,2.5126
GBPCAD,20040219,185700,2.5127,2.5129,2.5127,2.5129
GBPCAD,20040219,185800,2.5129,2.5129,2.5126,2.5126
GBPCAD,20040219,185900,2.5125,2.5129,2.5124,2.5129
GBPCAD,20040219,190000,2.5130,2.5130,2.5129,2.5130
GBPCAD,20040219,190100,2.5131,2.5134,2.5131,2.5134
GBPCAD,20040219,190200,2.5137,2.5138,2.5136,2.5136
GBPCAD,20040219,190300,2.5136,2.5136,2.5127,2.5127
GBPCAD,20040219,190400,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040219,190500,2.5129,2.5131,2.5129,2.5131
GBPCAD,20040219,190600,2.5132,2.5140,2.5132,2.5140
GBPCAD,20040219,190700,2.5141,2.5145,2.5141,2.5145
GBPCAD,20040219,190800,2.5146,2.5147,2.5146,2.5147
GBPCAD,20040219,190900,2.5148,2.5148,2.5148,2.5148
GBPCAD,20040219,191000,2.5149,2.5152,2.5149,2.5152
GBPCAD,20040219,191100,2.5152,2.5158,2.5152,2.5157
GBPCAD,20040219,191200,2.5157,2.5157,2.5155,2.5156
GBPCAD,20040219,191300,2.5157,2.5157,2.5154,2.5154
GBPCAD,20040219,191400,2.5152,2.5152,2.5150,2.5150
GBPCAD,20040219,191500,2.5150,2.5151,2.5150,2.5151
GBPCAD,20040219,191600,2.5151,2.5152,2.5151,2.5152
GBPCAD,20040219,191700,2.5150,2.5150,2.5148,2.5148
GBPCAD,20040219,191800,2.5150,2.5154,2.5150,2.5154
GBPCAD,20040219,191900,2.5155,2.5155,2.5155,2.5155
GBPCAD,20040219,192000,2.5155,2.5155,2.5155,2.5155
GBPCAD,20040219,192100,2.5155,2.5157,2.5153,2.5153
GBPCAD,20040219,192200,2.5152,2.5152,2.5150,2.5150
GBPCAD,20040219,192300,2.5150,2.5151,2.5148,2.5148
GBPCAD,20040219,192400,2.5147,2.5147,2.5145,2.5145
GBPCAD,20040219,192500,2.5146,2.5152,2.5146,2.5151
GBPCAD,20040219,192600,2.5150,2.5152,2.5150,2.5152
GBPCAD,20040219,192700,2.5154,2.5157,2.5154,2.5155
GBPCAD,20040219,192800,2.5154,2.5155,2.5153,2.5155
GBPCAD,20040219,192900,2.5154,2.5154,2.5150,2.5151
GBPCAD,20040219,193000,2.5151,2.5155,2.5148,2.5155
GBPCAD,20040219,193100,2.5157,2.5161,2.5157,2.5161
GBPCAD,20040219,193200,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040219,193300,2.5161,2.5169,2.5161,2.5169
GBPCAD,20040219,193400,2.5170,2.5172,2.5170,2.5172
GBPCAD,20040219,193500,2.5173,2.5177,2.5173,2.5177
GBPCAD,20040219,193600,2.5178,2.5178,2.5173,2.5173
GBPCAD,20040219,193700,2.5171,2.5171,2.5169,2.5169
GBPCAD,20040219,193800,2.5168,2.5168,2.5167,2.5167
GBPCAD,20040219,193900,2.5167,2.5167,2.5164,2.5164
GBPCAD,20040219,194000,2.5164,2.5167,2.5164,2.5167
GBPCAD,20040219,194100,2.5167,2.5167,2.5167,2.5167
GBPCAD,20040219,194200,2.5167,2.5167,2.5165,2.5165
GBPCAD,20040219,194300,2.5165,2.5165,2.5165,2.5165
GBPCAD,20040219,194400,2.5165,2.5165,2.5165,2.5165
GBPCAD,20040219,194500,2.5165,2.5171,2.5165,2.5171
GBPCAD,20040219,194600,2.5172,2.5172,2.5172,2.5172
GBPCAD,20040219,194700,2.5172,2.5174,2.5171,2.5171
GBPCAD,20040219,194800,2.5170,2.5170,2.5170,2.5170
GBPCAD,20040219,194900,2.5169,2.5169,2.5161,2.5161
GBPCAD,20040219,195000,2.5159,2.5159,2.5152,2.5152
GBPCAD,20040219,195100,2.5150,2.5150,2.5149,2.5149
GBPCAD,20040219,195200,2.5149,2.5149,2.5147,2.5147
GBPCAD,20040219,195300,2.5148,2.5148,2.5148,2.5148
GBPCAD,20040219,195400,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040219,195500,2.5150,2.5150,2.5145,2.5145
GBPCAD,20040219,195600,2.5144,2.5144,2.5142,2.5142
GBPCAD,20040219,195700,2.5142,2.5142,2.5142,2.5142
GBPCAD,20040219,195800,2.5143,2.5145,2.5143,2.5145
GBPCAD,20040219,195900,2.5146,2.5147,2.5146,2.5147
GBPCAD,20040219,200000,2.5146,2.5147,2.5145,2.5147
GBPCAD,20040219,200100,2.5145,2.5145,2.5144,2.5144
GBPCAD,20040219,200200,2.5145,2.5154,2.5145,2.5154
GBPCAD,20040219,200300,2.5158,2.5158,2.5156,2.5156
GBPCAD,20040219,200400,2.5156,2.5156,2.5152,2.5152
GBPCAD,20040219,200500,2.5152,2.5157,2.5152,2.5155
GBPCAD,20040219,200600,2.5155,2.5155,2.5152,2.5152
GBPCAD,20040219,200700,2.5152,2.5152,2.5152,2.5152
GBPCAD,20040219,200800,2.5150,2.5152,2.5150,2.5152
GBPCAD,20040219,200900,2.5152,2.5152,2.5151,2.5151
GBPCAD,20040219,201000,2.5152,2.5155,2.5152,2.5155
GBPCAD,20040219,201100,2.5155,2.5157,2.5155,2.5157
GBPCAD,20040219,201200,2.5157,2.5158,2.5155,2.5155
GBPCAD,20040219,201300,2.5154,2.5155,2.5154,2.5155
GBPCAD,20040219,201400,2.5154,2.5154,2.5150,2.5150
GBPCAD,20040219,201500,2.5149,2.5149,2.5146,2.5146
GBPCAD,20040219,201600,2.5146,2.5147,2.5146,2.5147
GBPCAD,20040219,201700,2.5147,2.5147,2.5145,2.5145
GBPCAD,20040219,201800,2.5145,2.5145,2.5140,2.5140
GBPCAD,20040219,201900,2.5138,2.5143,2.5138,2.5141
GBPCAD,20040219,202000,2.5141,2.5141,2.5137,2.5137
GBPCAD,20040219,202100,2.5138,2.5138,2.5138,2.5138
GBPCAD,20040219,202200,2.5138,2.5139,2.5138,2.5139
GBPCAD,20040219,202300,2.5139,2.5144,2.5139,2.5144
GBPCAD,20040219,202400,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040219,202500,2.5145,2.5145,2.5141,2.5141
GBPCAD,20040219,202600,2.5139,2.5139,2.5134,2.5134
GBPCAD,20040219,202700,2.5135,2.5137,2.5135,2.5137
GBPCAD,20040219,202800,2.5136,2.5136,2.5134,2.5136
GBPCAD,20040219,202900,2.5136,2.5139,2.5136,2.5139
GBPCAD,20040219,203000,2.5140,2.5143,2.5140,2.5143
GBPCAD,20040219,203100,2.5142,2.5143,2.5141,2.5143
GBPCAD,20040219,203200,2.5143,2.5143,2.5141,2.5141
GBPCAD,20040219,203300,2.5141,2.5141,2.5139,2.5141
GBPCAD,20040219,203400,2.5143,2.5145,2.5143,2.5145
GBPCAD,20040219,203500,2.5145,2.5147,2.5145,2.5147
GBPCAD,20040219,203600,2.5147,2.5148,2.5145,2.5145
GBPCAD,20040219,203700,2.5144,2.5144,2.5141,2.5141
GBPCAD,20040219,203800,2.5142,2.5142,2.5138,2.5138
GBPCAD,20040219,203900,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040219,204000,2.5137,2.5137,2.5136,2.5136
GBPCAD,20040219,204100,2.5135,2.5135,2.5133,2.5134
GBPCAD,20040219,204200,2.5134,2.5138,2.5134,2.5138
GBPCAD,20040219,204300,2.5138,2.5138,2.5137,2.5138
GBPCAD,20040219,204400,2.5138,2.5138,2.5137,2.5137
GBPCAD,20040219,204500,2.5137,2.5138,2.5137,2.5138
GBPCAD,20040219,204600,2.5137,2.5148,2.5136,2.5148
GBPCAD,20040219,204700,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040219,204800,2.5150,2.5151,2.5150,2.5150
GBPCAD,20040219,204900,2.5150,2.5157,2.5150,2.5157
GBPCAD,20040219,205000,2.5158,2.5158,2.5157,2.5157
GBPCAD,20040219,205100,2.5157,2.5157,2.5155,2.5155
GBPCAD,20040219,205200,2.5155,2.5160,2.5155,2.5160
GBPCAD,20040219,205300,2.5161,2.5162,2.5155,2.5156
GBPCAD,20040219,205400,2.5157,2.5157,2.5155,2.5155
GBPCAD,20040219,205500,2.5155,2.5167,2.5155,2.5167
GBPCAD,20040219,205600,2.5168,2.5168,2.5157,2.5157
GBPCAD,20040219,205700,2.5156,2.5156,2.5154,2.5154
GBPCAD,20040219,205800,2.5154,2.5159,2.5154,2.5159
GBPCAD,20040219,205900,2.5158,2.5158,2.5155,2.5156
GBPCAD,20040219,210000,2.5157,2.5157,2.5155,2.5155
GBPCAD,20040219,210100,2.5154,2.5157,2.5152,2.5157
GBPCAD,20040219,210200,2.5156,2.5156,2.5150,2.5150
GBPCAD,20040219,210300,2.5150,2.5150,2.5149,2.5150
GBPCAD,20040219,210400,2.5151,2.5152,2.5151,2.5151
GBPCAD,20040219,210500,2.5150,2.5151,2.5150,2.5151
GBPCAD,20040219,210600,2.5150,2.5151,2.5150,2.5151
GBPCAD,20040219,210700,2.5151,2.5151,2.5151,2.5151
GBPCAD,20040219,210800,2.5151,2.5153,2.5151,2.5153
GBPCAD,20040219,210900,2.5154,2.5155,2.5154,2.5155
GBPCAD,20040219,211000,2.5155,2.5159,2.5155,2.5159
GBPCAD,20040219,211100,2.5157,2.5157,2.5156,2.5156
GBPCAD,20040219,211200,2.5155,2.5155,2.5154,2.5154
GBPCAD,20040219,211300,2.5153,2.5161,2.5153,2.5160
GBPCAD,20040219,211400,2.5158,2.5166,2.5157,2.5166
GBPCAD,20040219,211500,2.5166,2.5168,2.5166,2.5168
GBPCAD,20040219,211600,2.5169,2.5171,2.5169,2.5170
GBPCAD,20040219,211700,2.5171,2.5173,2.5171,2.5173
GBPCAD,20040219,211800,2.5175,2.5177,2.5175,2.5177
GBPCAD,20040219,211900,2.5178,2.5182,2.5178,2.5182
GBPCAD,20040219,212000,2.5185,2.5187,2.5184,2.5184
GBPCAD,20040219,212100,2.5183,2.5184,2.5183,2.5184
GBPCAD,20040219,212200,2.5186,2.5189,2.5186,2.5189
GBPCAD,20040219,212300,2.5189,2.5189,2.5187,2.5187
GBPCAD,20040219,212400,2.5185,2.5185,2.5180,2.5180
GBPCAD,20040219,212500,2.5178,2.5178,2.5175,2.5175
GBPCAD,20040219,212600,2.5176,2.5179,2.5174,2.5175
GBPCAD,20040219,212700,2.5175,2.5175,2.5172,2.5172
GBPCAD,20040219,212800,2.5171,2.5171,2.5165,2.5165
GBPCAD,20040219,212900,2.5166,2.5168,2.5166,2.5168
GBPCAD,20040219,213000,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040219,213100,2.5166,2.5168,2.5166,2.5168
GBPCAD,20040219,213200,2.5168,2.5169,2.5168,2.5168
GBPCAD,20040219,213300,2.5168,2.5169,2.5166,2.5169
GBPCAD,20040219,213400,2.5169,2.5169,2.5169,2.5169
GBPCAD,20040219,213500,2.5170,2.5171,2.5170,2.5171
GBPCAD,20040219,213600,2.5171,2.5171,2.5170,2.5170
GBPCAD,20040219,213700,2.5168,2.5168,2.5165,2.5165
GBPCAD,20040219,213800,2.5164,2.5164,2.5159,2.5159
GBPCAD,20040219,213900,2.5158,2.5161,2.5158,2.5161
GBPCAD,20040219,214000,2.5160,2.5160,2.5156,2.5156
GBPCAD,20040219,214100,2.5155,2.5157,2.5151,2.5157
GBPCAD,20040219,214200,2.5158,2.5164,2.5158,2.5164
GBPCAD,20040219,214300,2.5165,2.5169,2.5164,2.5169
GBPCAD,20040219,214400,2.5170,2.5173,2.5170,2.5173
GBPCAD,20040219,214500,2.5174,2.5180,2.5174,2.5180
GBPCAD,20040219,214600,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040219,214700,2.5180,2.5180,2.5168,2.5168
GBPCAD,20040219,214800,2.5166,2.5166,2.5162,2.5163
GBPCAD,20040219,214900,2.5164,2.5167,2.5164,2.5167
GBPCAD,20040219,215000,2.5167,2.5167,2.5164,2.5166
GBPCAD,20040219,215100,2.5165,2.5166,2.5164,2.5166
GBPCAD,20040219,215200,2.5166,2.5166,2.5164,2.5164
GBPCAD,20040219,215300,2.5165,2.5175,2.5165,2.5175
GBPCAD,20040219,215400,2.5175,2.5177,2.5175,2.5176
GBPCAD,20040219,215500,2.5175,2.5175,2.5172,2.5172
GBPCAD,20040219,215600,2.5171,2.5171,2.5167,2.5167
GBPCAD,20040219,215700,2.5166,2.5172,2.5166,2.5172
GBPCAD,20040219,215800,2.5175,2.5175,2.5172,2.5172
GBPCAD,20040219,215900,2.5172,2.5179,2.5172,2.5179
GBPCAD,20040219,220000,2.5180,2.5182,2.5180,2.5182
GBPCAD,20040219,220100,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040219,220200,2.5179,2.5180,2.5179,2.5180
GBPCAD,20040219,220300,2.5182,2.5189,2.5182,2.5189
GBPCAD,20040219,220400,2.5189,2.5189,2.5187,2.5187
GBPCAD,20040219,220500,2.5187,2.5187,2.5185,2.5185
GBPCAD,20040219,220600,2.5185,2.5187,2.5185,2.5187
GBPCAD,20040219,220700,2.5187,2.5187,2.5187,2.5187
GBPCAD,20040219,220800,2.5186,2.5186,2.5181,2.5181
GBPCAD,20040219,220900,2.5181,2.5185,2.5181,2.5185
GBPCAD,20040219,221000,2.5186,2.5189,2.5186,2.5188
GBPCAD,20040219,221100,2.5186,2.5186,2.5183,2.5183
GBPCAD,20040219,221200,2.5183,2.5185,2.5183,2.5184
GBPCAD,20040219,221300,2.5183,2.5183,2.5182,2.5182
GBPCAD,20040219,221400,2.5182,2.5182,2.5182,2.5182
GBPCAD,20040219,221500,2.5183,2.5185,2.5183,2.5185
GBPCAD,20040219,221600,2.5185,2.5189,2.5185,2.5189
GBPCAD,20040219,221700,2.5189,2.5191,2.5189,2.5191
GBPCAD,20040219,221800,2.5192,2.5192,2.5190,2.5190
GBPCAD,20040219,221900,2.5190,2.5192,2.5190,2.5192
GBPCAD,20040219,222000,2.5192,2.5193,2.5192,2.5193
GBPCAD,20040219,222100,2.5193,2.5193,2.5193,2.5193
GBPCAD,20040219,222200,2.5193,2.5193,2.5192,2.5192
GBPCAD,20040219,222300,2.5193,2.5193,2.5192,2.5192
GBPCAD,20040219,222400,2.5189,2.5189,2.5187,2.5187
GBPCAD,20040219,222500,2.5186,2.5186,2.5186,2.5186
GBPCAD,20040219,222600,2.5187,2.5189,2.5187,2.5189
GBPCAD,20040219,222700,2.5190,2.5190,2.5187,2.5187
GBPCAD,20040219,222800,2.5187,2.5193,2.5187,2.5193
GBPCAD,20040219,222900,2.5194,2.5196,2.5194,2.5196
GBPCAD,20040219,223000,2.5197,2.5197,2.5197,2.5197
GBPCAD,20040219,223100,2.5197,2.5197,2.5196,2.5196
GBPCAD,20040219,223200,2.5196,2.5196,2.5195,2.5195
GBPCAD,20040219,223300,2.5195,2.5195,2.5193,2.5193
GBPCAD,20040219,223400,2.5193,2.5193,2.5189,2.5189
GBPCAD,20040219,223500,2.5187,2.5187,2.5183,2.5183
GBPCAD,20040219,223600,2.5184,2.5184,2.5184,2.5184
GBPCAD,20040219,223700,2.5184,2.5188,2.5184,2.5188
GBPCAD,20040219,223800,2.5188,2.5195,2.5188,2.5195
GBPCAD,20040219,223900,2.5196,2.5200,2.5196,2.5200
GBPCAD,20040219,224000,2.5201,2.5203,2.5201,2.5203
GBPCAD,20040219,224100,2.5203,2.5203,2.5201,2.5201
GBPCAD,20040219,224200,2.5200,2.5200,2.5200,2.5200
GBPCAD,20040219,224300,2.5199,2.5199,2.5197,2.5198
GBPCAD,20040219,224400,2.5199,2.5201,2.5199,2.5201
GBPCAD,20040219,224500,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040219,224600,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040219,224700,2.5203,2.5206,2.5203,2.5206
GBPCAD,20040219,224800,2.5207,2.5210,2.5207,2.5210
GBPCAD,20040219,224900,2.5210,2.5210,2.5208,2.5208
GBPCAD,20040219,225000,2.5208,2.5210,2.5208,2.5209
GBPCAD,20040219,225100,2.5210,2.5210,2.5210,2.5210
GBPCAD,20040219,225200,2.5209,2.5210,2.5209,2.5210
GBPCAD,20040219,225300,2.5210,2.5210,2.5210,2.5210
GBPCAD,20040219,225400,2.5212,2.5212,2.5212,2.5212
GBPCAD,20040219,225500,2.5212,2.5213,2.5212,2.5213
GBPCAD,20040219,225600,2.5213,2.5214,2.5213,2.5214
GBPCAD,20040219,225700,2.5213,2.5214,2.5213,2.5214
GBPCAD,20040219,225800,2.5214,2.5218,2.5214,2.5218
GBPCAD,20040219,225900,2.5218,2.5218,2.5215,2.5218
GBPCAD,20040219,230000,2.5218,2.5222,2.5217,2.5222
GBPCAD,20040219,230100,2.5221,2.5224,2.5221,2.5224
GBPCAD,20040219,230200,2.5225,2.5232,2.5225,2.5232
GBPCAD,20040219,230300,2.5231,2.5231,2.5227,2.5227
GBPCAD,20040219,230400,2.5224,2.5224,2.5222,2.5222
GBPCAD,20040219,230500,2.5222,2.5222,2.5220,2.5220
GBPCAD,20040219,230600,2.5220,2.5222,2.5220,2.5222
GBPCAD,20040219,230700,2.5222,2.5222,2.5222,2.5222
GBPCAD,20040219,230800,2.5222,2.5222,2.5218,2.5218
GBPCAD,20040219,230900,2.5218,2.5222,2.5218,2.5222
GBPCAD,20040219,231000,2.5221,2.5221,2.5221,2.5221
GBPCAD,20040219,231100,2.5221,2.5235,2.5221,2.5235
GBPCAD,20040219,231200,2.5236,2.5236,2.5235,2.5236
GBPCAD,20040219,231300,2.5236,2.5238,2.5236,2.5238
GBPCAD,20040219,231400,2.5240,2.5240,2.5234,2.5234
GBPCAD,20040219,231500,2.5233,2.5234,2.5233,2.5233
GBPCAD,20040219,231600,2.5232,2.5232,2.5230,2.5232
GBPCAD,20040219,231700,2.5234,2.5236,2.5234,2.5235
GBPCAD,20040219,231800,2.5234,2.5234,2.5231,2.5231
GBPCAD,20040219,231900,2.5230,2.5240,2.5230,2.5240
GBPCAD,20040219,232000,2.5239,2.5239,2.5238,2.5238
GBPCAD,20040219,232100,2.5236,2.5239,2.5236,2.5239
GBPCAD,20040219,232200,2.5240,2.5243,2.5240,2.5243
GBPCAD,20040219,232300,2.5244,2.5254,2.5244,2.5254
GBPCAD,20040219,232400,2.5251,2.5253,2.5247,2.5253
GBPCAD,20040219,232500,2.5253,2.5253,2.5246,2.5246
GBPCAD,20040219,232600,2.5247,2.5248,2.5234,2.5234
GBPCAD,20040219,232700,2.5233,2.5235,2.5232,2.5235
GBPCAD,20040219,232800,2.5235,2.5236,2.5232,2.5232
GBPCAD,20040219,232900,2.5231,2.5231,2.5229,2.5230
GBPCAD,20040219,233000,2.5231,2.5232,2.5225,2.5225
GBPCAD,20040219,233100,2.5222,2.5222,2.5216,2.5216
GBPCAD,20040219,233200,2.5216,2.5216,2.5216,2.5216
GBPCAD,20040219,233300,2.5215,2.5217,2.5215,2.5217
GBPCAD,20040219,233400,2.5217,2.5218,2.5217,2.5218
GBPCAD,20040219,233500,2.5220,2.5229,2.5220,2.5225
GBPCAD,20040219,233600,2.5224,2.5228,2.5224,2.5228
GBPCAD,20040219,233700,2.5228,2.5229,2.5228,2.5229
GBPCAD,20040219,233800,2.5232,2.5236,2.5232,2.5236
GBPCAD,20040219,233900,2.5236,2.5236,2.5233,2.5233
GBPCAD,20040219,234000,2.5232,2.5232,2.5229,2.5229
GBPCAD,20040219,234100,2.5228,2.5228,2.5225,2.5227
GBPCAD,20040219,234200,2.5227,2.5229,2.5227,2.5227
GBPCAD,20040219,234300,2.5227,2.5227,2.5225,2.5225
GBPCAD,20040219,234400,2.5225,2.5226,2.5225,2.5226
GBPCAD,20040219,234500,2.5227,2.5229,2.5227,2.5229
GBPCAD,20040219,234600,2.5229,2.5229,2.5229,2.5229
GBPCAD,20040219,234700,2.5229,2.5229,2.5229,2.5229
GBPCAD,20040219,234800,2.5229,2.5229,2.5228,2.5228
GBPCAD,20040219,234900,2.5228,2.5228,2.5228,2.5228
GBPCAD,20040219,235000,2.5228,2.5228,2.5228,2.5228
GBPCAD,20040219,235100,2.5227,2.5227,2.5223,2.5223
GBPCAD,20040219,235200,2.5222,2.5222,2.5221,2.5221
GBPCAD,20040219,235300,2.5220,2.5220,2.5218,2.5218
GBPCAD,20040219,235400,2.5217,2.5217,2.5216,2.5216
GBPCAD,20040219,235500,2.5216,2.5216,2.5215,2.5215
GBPCAD,20040219,235600,2.5217,2.5217,2.5217,2.5217
GBPCAD,20040219,235700,2.5217,2.5217,2.5217,2.5217
GBPCAD,20040219,235800,2.5217,2.5217,2.5217,2.5217
GBPCAD,20040219,235900,2.5217,2.5218,2.5217,2.5218
GBPCAD,20040220,000000,2.5219,2.5219,2.5219,2.5219
GBPAUD,20040219,000100,2.3925,2.3925,2.3918,2.3918
GBPAUD,20040219,000200,2.3917,2.3921,2.3916,2.3921
GBPAUD,20040219,000300,2.3923,2.3926,2.3923,2.3926
GBPAUD,20040219,000400,2.3927,2.3930,2.3927,2.3930
GBPAUD,20040219,000500,2.3929,2.3929,2.3926,2.3926
GBPAUD,20040219,000600,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040219,000700,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040219,000800,2.3927,2.3927,2.3925,2.3925
GBPAUD,20040219,000900,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040219,001000,2.3924,2.3924,2.3922,2.3922
GBPAUD,20040219,001100,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040219,001200,2.3921,2.3925,2.3921,2.3925
GBPAUD,20040219,001300,2.3925,2.3925,2.3922,2.3922
GBPAUD,20040219,001400,2.3921,2.3921,2.3916,2.3916
GBPAUD,20040219,001500,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040219,001600,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040219,001700,2.3918,2.3918,2.3912,2.3912
GBPAUD,20040219,001800,2.3912,2.3912,2.3910,2.3910
GBPAUD,20040219,001900,2.3910,2.3911,2.3910,2.3911
GBPAUD,20040219,002000,2.3910,2.3910,2.3905,2.3905
GBPAUD,20040219,002100,2.3905,2.3907,2.3905,2.3906
GBPAUD,20040219,002200,2.3906,2.3906,2.3906,2.3906
GBPAUD,20040219,002300,2.3908,2.3909,2.3908,2.3909
GBPAUD,20040219,002400,2.3910,2.3910,2.3909,2.3909
GBPAUD,20040219,002500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040219,002600,2.3909,2.3909,2.3906,2.3906
GBPAUD,20040219,002700,2.3905,2.3905,2.3903,2.3903
GBPAUD,20040219,002800,2.3903,2.3907,2.3903,2.3907
GBPAUD,20040219,002900,2.3907,2.3911,2.3907,2.3909
GBPAUD,20040219,003000,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040219,003100,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040219,003200,2.3911,2.3917,2.3911,2.3917
GBPAUD,20040219,003300,2.3918,2.3921,2.3918,2.3921
GBPAUD,20040219,003400,2.3919,2.3920,2.3919,2.3920
GBPAUD,20040219,003500,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040219,003600,2.3922,2.3923,2.3922,2.3923
GBPAUD,20040219,003700,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040219,003800,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040219,003900,2.3922,2.3925,2.3922,2.3925
GBPAUD,20040219,004000,2.3926,2.3926,2.3921,2.3925
GBPAUD,20040219,004100,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040219,004200,2.3923,2.3924,2.3921,2.3924
GBPAUD,20040219,004300,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040219,004400,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040219,004500,2.3928,2.3931,2.3928,2.3931
GBPAUD,20040219,004600,2.3932,2.3932,2.3930,2.3930
GBPAUD,20040219,004700,2.3930,2.3930,2.3928,2.3928
GBPAUD,20040219,004800,2.3929,2.3932,2.3929,2.3930
GBPAUD,20040219,004900,2.3929,2.3929,2.3928,2.3928
GBPAUD,20040219,005000,2.3927,2.3930,2.3925,2.3925
GBPAUD,20040219,005100,2.3925,2.3925,2.3921,2.3921
GBPAUD,20040219,005200,2.3921,2.3921,2.3916,2.3916
GBPAUD,20040219,005300,2.3916,2.3919,2.3916,2.3919
GBPAUD,20040219,005400,2.3920,2.3921,2.3917,2.3917
GBPAUD,20040219,005500,2.3918,2.3922,2.3918,2.3922
GBPAUD,20040219,005600,2.3923,2.3925,2.3921,2.3921
GBPAUD,20040219,005700,2.3921,2.3921,2.3920,2.3921
GBPAUD,20040219,005800,2.3922,2.3922,2.3920,2.3920
GBPAUD,20040219,005900,2.3919,2.3919,2.3918,2.3918
GBPAUD,20040219,010000,2.3918,2.3920,2.3918,2.3920
GBPAUD,20040219,010100,2.3921,2.3922,2.3921,2.3921
GBPAUD,20040219,010200,2.3921,2.3921,2.3916,2.3916
GBPAUD,20040219,010300,2.3914,2.3916,2.3914,2.3916
GBPAUD,20040219,010400,2.3915,2.3918,2.3914,2.3918
GBPAUD,20040219,010500,2.3916,2.3917,2.3914,2.3917
GBPAUD,20040219,010600,2.3919,2.3922,2.3919,2.3919
GBPAUD,20040219,010700,2.3921,2.3925,2.3921,2.3925
GBPAUD,20040219,010800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040219,010900,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040219,011000,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040219,011100,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040219,011200,2.3926,2.3928,2.3926,2.3927
GBPAUD,20040219,011300,2.3926,2.3927,2.3926,2.3927
GBPAUD,20040219,011400,2.3929,2.3930,2.3929,2.3930
GBPAUD,20040219,011500,2.3931,2.3931,2.3928,2.3930
GBPAUD,20040219,011600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040219,011700,2.3928,2.3928,2.3918,2.3918
GBPAUD,20040219,011800,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040219,011900,2.3920,2.3920,2.3919,2.3919
GBPAUD,20040219,012000,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040219,012100,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040219,012200,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040219,012300,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040219,012400,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040219,012500,2.3920,2.3920,2.3920,2.3920
GBPAUD,20040219,012600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040219,012700,2.3921,2.3921,2.3920,2.3920
GBPAUD,20040219,012800,2.3920,2.3920,2.3918,2.3918
GBPAUD,20040219,012900,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040219,013000,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040219,013100,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040219,013200,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040219,013300,2.3916,2.3916,2.3915,2.3915
GBPAUD,20040219,013400,2.3917,2.3917,2.3915,2.3915
GBPAUD,20040219,013500,2.3914,2.3914,2.3912,2.3912
GBPAUD,20040219,013600,2.3913,2.3913,2.3911,2.3911
GBPAUD,20040219,013700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040219,013800,2.3911,2.3911,2.3909,2.3909
GBPAUD,20040219,013900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040219,014000,2.3911,2.3912,2.3911,2.3912
GBPAUD,20040219,014100,2.3913,2.3913,2.3913,2.3913
GBPAUD,20040219,014200,2.3913,2.3913,2.3913,2.3913
GBPAUD,20040219,014300,2.3913,2.3913,2.3911,2.3912
GBPAUD,20040219,014400,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040219,014500,2.3910,2.3910,2.3907,2.3907
GBPAUD,20040219,014600,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040219,014700,2.3905,2.3907,2.3905,2.3907
GBPAUD,20040219,014800,2.3908,2.3908,2.3907,2.3907
GBPAUD,20040219,014900,2.3907,2.3912,2.3907,2.3912
GBPAUD,20040219,015000,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040219,015100,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040219,015200,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040219,015300,2.3909,2.3909,2.3907,2.3907
GBPAUD,20040219,015400,2.3906,2.3906,2.3904,2.3904
GBPAUD,20040219,015500,2.3902,2.3902,2.3893,2.3893
GBPAUD,20040219,015600,2.3892,2.3892,2.3891,2.3892
GBPAUD,20040219,015700,2.3893,2.3898,2.3893,2.3898
GBPAUD,20040219,015800,2.3899,2.3901,2.3899,2.3901
GBPAUD,20040219,015900,2.3901,2.3902,2.3901,2.3902
GBPAUD,20040219,020000,2.3903,2.3905,2.3903,2.3904
GBPAUD,20040219,020100,2.3904,2.3904,2.3904,2.3904
GBPAUD,20040219,020200,2.3904,2.3904,2.3901,2.3901
GBPAUD,20040219,020300,2.3900,2.3900,2.3899,2.3899
GBPAUD,20040219,020400,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040219,020500,2.3904,2.3906,2.3904,2.3906
GBPAUD,20040219,020600,2.3907,2.3907,2.3904,2.3905
GBPAUD,20040219,020700,2.3908,2.3908,2.3908,2.3908
GBPAUD,20040219,020800,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040219,020900,2.3912,2.3916,2.3912,2.3916
GBPAUD,20040219,021000,2.3916,2.3916,2.3911,2.3911
GBPAUD,20040219,021100,2.3911,2.3911,2.3910,2.3911
GBPAUD,20040219,021200,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040219,021300,2.3911,2.3913,2.3909,2.3909
GBPAUD,20040219,021400,2.3909,2.3909,2.3907,2.3907
GBPAUD,20040219,021500,2.3905,2.3907,2.3905,2.3907
GBPAUD,20040219,021600,2.3908,2.3916,2.3908,2.3914
GBPAUD,20040219,021700,2.3914,2.3914,2.3912,2.3912
GBPAUD,20040219,021800,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040219,021900,2.3914,2.3916,2.3914,2.3916
GBPAUD,20040219,022000,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040219,022100,2.3916,2.3916,2.3914,2.3914
GBPAUD,20040219,022200,2.3913,2.3921,2.3913,2.3921
GBPAUD,20040219,022300,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040219,022400,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040219,022500,2.3923,2.3923,2.3922,2.3922
GBPAUD,20040219,022600,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040219,022700,2.3925,2.3925,2.3922,2.3922
GBPAUD,20040219,022800,2.3922,2.3923,2.3922,2.3923
GBPAUD,20040219,022900,2.3923,2.3923,2.3918,2.3918
GBPAUD,20040219,023000,2.3918,2.3921,2.3918,2.3919
GBPAUD,20040219,023100,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040219,023200,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040219,023300,2.3918,2.3919,2.3918,2.3918
GBPAUD,20040219,023400,2.3918,2.3922,2.3918,2.3922
GBPAUD,20040219,023500,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040219,023600,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040219,023700,2.3921,2.3921,2.3919,2.3919
GBPAUD,20040219,023800,2.3920,2.3923,2.3920,2.3922
GBPAUD,20040219,023900,2.3922,2.3922,2.3918,2.3918
GBPAUD,20040219,024000,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040219,024100,2.3918,2.3926,2.3918,2.3926
GBPAUD,20040219,024200,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040219,024300,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040219,024400,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040219,024500,2.3923,2.3923,2.3919,2.3919
GBPAUD,20040219,024600,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040219,024700,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040219,024800,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040219,024900,2.3916,2.3917,2.3916,2.3917
GBPAUD,20040219,025000,2.3918,2.3920,2.3918,2.3920
GBPAUD,20040219,025100,2.3920,2.3921,2.3920,2.3921
GBPAUD,20040219,025200,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040219,025300,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040219,025400,2.3920,2.3920,2.3919,2.3919
GBPAUD,20040219,025500,2.3919,2.3919,2.3918,2.3918
GBPAUD,20040219,025600,2.3917,2.3917,2.3916,2.3916
GBPAUD,20040219,025700,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040219,025800,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040219,025900,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040219,030000,2.3914,2.3916,2.3914,2.3916
GBPAUD,20040219,030100,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040219,030200,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040219,030300,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040219,030400,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040219,030500,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040219,030600,2.3925,2.3925,2.3922,2.3922
GBPAUD,20040219,030700,2.3921,2.3922,2.3920,2.3922
GBPAUD,20040219,030800,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040219,030900,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040219,031000,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040219,031100,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040219,031200,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040219,031300,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040219,031400,2.3927,2.3929,2.3927,2.3929
GBPAUD,20040219,031500,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040219,031600,2.3929,2.3929,2.3928,2.3928
GBPAUD,20040219,031700,2.3928,2.3928,2.3927,2.3927
GBPAUD,20040219,031800,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040219,031900,2.3925,2.3926,2.3925,2.3926
GBPAUD,20040219,032000,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040219,032100,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040219,032200,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040219,032300,2.3923,2.3923,2.3922,2.3923
GBPAUD,20040219,032400,2.3924,2.3925,2.3919,2.3919
GBPAUD,20040219,032500,2.3919,2.3919,2.3916,2.3916
GBPAUD,20040219,032600,2.3916,2.3916,2.3915,2.3915
GBPAUD,20040219,032700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040219,032800,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040219,032900,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040219,033000,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040219,033100,2.3912,2.3912,2.3909,2.3909
GBPAUD,20040219,033200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040219,033300,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040219,033400,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040219,033500,2.3911,2.3911,2.3905,2.3905
GBPAUD,20040219,033600,2.3905,2.3907,2.3905,2.3906
GBPAUD,20040219,033700,2.3906,2.3908,2.3906,2.3908
GBPAUD,20040219,033800,2.3909,2.3910,2.3909,2.3910
GBPAUD,20040219,033900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040219,034000,2.3911,2.3911,2.3909,2.3909
GBPAUD,20040219,034100,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040219,034200,2.3909,2.3909,2.3907,2.3907
GBPAUD,20040219,034300,2.3908,2.3909,2.3908,2.3909
GBPAUD,20040219,034400,2.3909,2.3913,2.3909,2.3913
GBPAUD,20040219,034500,2.3913,2.3914,2.3913,2.3914
GBPAUD,20040219,034600,2.3912,2.3912,2.3907,2.3907
GBPAUD,20040219,034700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040219,034800,2.3907,2.3907,2.3906,2.3906
GBPAUD,20040219,034900,2.3906,2.3907,2.3906,2.3907
GBPAUD,20040219,035000,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040219,035100,2.3908,2.3909,2.3908,2.3909
GBPAUD,20040219,035200,2.3911,2.3912,2.3910,2.3910
GBPAUD,20040219,035300,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040219,035400,2.3907,2.3909,2.3907,2.3909
GBPAUD,20040219,035500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040219,035600,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040219,035700,2.3911,2.3913,2.3911,2.3912
GBPAUD,20040219,035800,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040219,035900,2.3914,2.3915,2.3914,2.3915
GBPAUD,20040219,040000,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040219,040100,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040219,040200,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040219,040300,2.3915,2.3915,2.3912,2.3912
GBPAUD,20040219,040400,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040219,040500,2.3912,2.3912,2.3908,2.3909
GBPAUD,20040219,040600,2.3910,2.3914,2.3910,2.3914
GBPAUD,20040219,040700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040219,040800,2.3913,2.3913,2.3913,2.3913
GBPAUD,20040219,040900,2.3913,2.3913,2.3913,2.3913
GBPAUD,20040219,041000,2.3913,2.3913,2.3913,2.3913
GBPAUD,20040219,041100,2.3913,2.3913,2.3911,2.3911
GBPAUD,20040219,041200,2.3911,2.3911,2.3908,2.3908
GBPAUD,20040219,041300,2.3908,2.3908,2.3907,2.3907
GBPAUD,20040219,041400,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040219,041500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040219,041600,2.3909,2.3910,2.3909,2.3910
GBPAUD,20040219,041700,2.3910,2.3910,2.3910,2.3910
GBPAUD,20040219,041800,2.3910,2.3911,2.3910,2.3911
GBPAUD,20040219,041900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040219,042000,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040219,042100,2.3910,2.3910,2.3910,2.3910
GBPAUD,20040219,042200,2.3910,2.3911,2.3910,2.3911
GBPAUD,20040219,042300,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040219,042400,2.3910,2.3910,2.3906,2.3906
GBPAUD,20040219,042500,2.3906,2.3906,2.3905,2.3905
GBPAUD,20040219,042600,2.3905,2.3908,2.3905,2.3908
GBPAUD,20040219,042700,2.3908,2.3909,2.3908,2.3909
GBPAUD,20040219,042800,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040219,042900,2.3907,2.3907,2.3901,2.3901
GBPAUD,20040219,043000,2.3901,2.3901,2.3898,2.3899
GBPAUD,20040219,043100,2.3899,2.3899,2.3899,2.3899
GBPAUD,20040219,043200,2.3899,2.3900,2.3899,2.3900
GBPAUD,20040219,043300,2.3900,2.3902,2.3900,2.3900
GBPAUD,20040219,043400,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040219,043500,2.3900,2.3900,2.3900,2.3900
GBPAUD,20040219,043600,2.3901,2.3902,2.3900,2.3900
GBPAUD,20040219,043700,2.3901,2.3902,2.3899,2.3899
GBPAUD,20040219,043800,2.3898,2.3901,2.3898,2.3901
GBPAUD,20040219,043900,2.3900,2.3904,2.3900,2.3902
GBPAUD,20040219,044000,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040219,044100,2.3902,2.3902,2.3900,2.3900
GBPAUD,20040219,044200,2.3900,2.3902,2.3900,2.3902
GBPAUD,20040219,044300,2.3902,2.3902,2.3892,2.3892
GBPAUD,20040219,044400,2.3891,2.3901,2.3891,2.3901
GBPAUD,20040219,044500,2.3901,2.3901,2.3901,2.3901
GBPAUD,20040219,044600,2.3902,2.3902,2.3901,2.3901
GBPAUD,20040219,044700,2.3901,2.3901,2.3900,2.3900
GBPAUD,20040219,044800,2.3898,2.3898,2.3892,2.3893
GBPAUD,20040219,044900,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040219,045000,2.3891,2.3895,2.3891,2.3895
GBPAUD,20040219,045100,2.3896,2.3898,2.3896,2.3898
GBPAUD,20040219,045200,2.3898,2.3898,2.3889,2.3889
GBPAUD,20040219,045300,2.3887,2.3893,2.3887,2.3893
GBPAUD,20040219,045400,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040219,045500,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040219,045600,2.3891,2.3899,2.3891,2.3898
GBPAUD,20040219,045700,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040219,045800,2.3892,2.3898,2.3892,2.3898
GBPAUD,20040219,045900,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040219,050000,2.3898,2.3902,2.3898,2.3902
GBPAUD,20040219,050100,2.3902,2.3903,2.3902,2.3903
GBPAUD,20040219,050200,2.3903,2.3903,2.3903,2.3903
GBPAUD,20040219,050300,2.3903,2.3907,2.3903,2.3905
GBPAUD,20040219,050400,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040219,050500,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040219,050600,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040219,050700,2.3898,2.3898,2.3896,2.3896
GBPAUD,20040219,050800,2.3896,2.3896,2.3895,2.3895
GBPAUD,20040219,050900,2.3894,2.3894,2.3893,2.3893
GBPAUD,20040219,051000,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040219,051100,2.3893,2.3894,2.3892,2.3892
GBPAUD,20040219,051200,2.3891,2.3891,2.3890,2.3890
GBPAUD,20040219,051300,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040219,051400,2.3890,2.3891,2.3890,2.3891
GBPAUD,20040219,051500,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040219,051600,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040219,051700,2.3891,2.3891,2.3890,2.3890
GBPAUD,20040219,051800,2.3890,2.3890,2.3886,2.3886
GBPAUD,20040219,051900,2.3886,2.3888,2.3886,2.3888
GBPAUD,20040219,052000,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040219,052100,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040219,052200,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040219,052300,2.3888,2.3890,2.3888,2.3890
GBPAUD,20040219,052400,2.3890,2.3891,2.3890,2.3891
GBPAUD,20040219,052500,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040219,052600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040219,052700,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040219,052800,2.3890,2.3890,2.3889,2.3889
GBPAUD,20040219,052900,2.3888,2.3888,2.3887,2.3887
GBPAUD,20040219,053000,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040219,053100,2.3886,2.3887,2.3886,2.3886
GBPAUD,20040219,053200,2.3886,2.3886,2.3884,2.3884
GBPAUD,20040219,053300,2.3884,2.3884,2.3882,2.3882
GBPAUD,20040219,053400,2.3882,2.3882,2.3882,2.3882
GBPAUD,20040219,053500,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040219,053600,2.3884,2.3885,2.3884,2.3885
GBPAUD,20040219,053700,2.3885,2.3885,2.3885,2.3885
GBPAUD,20040219,053800,2.3885,2.3885,2.3884,2.3884
GBPAUD,20040219,053900,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040219,054000,2.3886,2.3887,2.3886,2.3887
GBPAUD,20040219,054100,2.3887,2.3887,2.3886,2.3886
GBPAUD,20040219,054200,2.3886,2.3886,2.3884,2.3885
GBPAUD,20040219,054300,2.3885,2.3885,2.3885,2.3885
GBPAUD,20040219,054400,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040219,054500,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040219,054600,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040219,054700,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040219,054800,2.3886,2.3888,2.3886,2.3888
GBPAUD,20040219,054900,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040219,055000,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040219,055100,2.3888,2.3888,2.3886,2.3886
GBPAUD,20040219,055200,2.3884,2.3884,2.3877,2.3877
GBPAUD,20040219,055300,2.3875,2.3875,2.3873,2.3873
GBPAUD,20040219,055400,2.3872,2.3872,2.3870,2.3872
GBPAUD,20040219,055500,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040219,055600,2.3873,2.3873,2.3869,2.3869
GBPAUD,20040219,055700,2.3869,2.3874,2.3867,2.3872
GBPAUD,20040219,055800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040219,055900,2.3870,2.3870,2.3866,2.3866
GBPAUD,20040219,060000,2.3865,2.3870,2.3865,2.3870
GBPAUD,20040219,060100,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040219,060200,2.3870,2.3871,2.3870,2.3871
GBPAUD,20040219,060300,2.3872,2.3872,2.3870,2.3870
GBPAUD,20040219,060400,2.3871,2.3872,2.3871,2.3872
GBPAUD,20040219,060500,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040219,060600,2.3872,2.3872,2.3870,2.3870
GBPAUD,20040219,060700,2.3869,2.3869,2.3867,2.3867
GBPAUD,20040219,060800,2.3868,2.3868,2.3868,2.3868
GBPAUD,20040219,060900,2.3868,2.3869,2.3868,2.3869
GBPAUD,20040219,061000,2.3869,2.3873,2.3869,2.3873
GBPAUD,20040219,061100,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040219,061200,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040219,061300,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040219,061400,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040219,061500,2.3874,2.3874,2.3870,2.3870
GBPAUD,20040219,061600,2.3870,2.3870,2.3869,2.3869
GBPAUD,20040219,061700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040219,061800,2.3870,2.3874,2.3870,2.3874
GBPAUD,20040219,061900,2.3876,2.3881,2.3876,2.3881
GBPAUD,20040219,062000,2.3881,2.3881,2.3880,2.3881
GBPAUD,20040219,062100,2.3881,2.3881,2.3877,2.3877
GBPAUD,20040219,062200,2.3877,2.3877,2.3876,2.3876
GBPAUD,20040219,062300,2.3875,2.3875,2.3874,2.3874
GBPAUD,20040219,062400,2.3876,2.3877,2.3876,2.3877
GBPAUD,20040219,062500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040219,062600,2.3876,2.3876,2.3876,2.3876
GBPAUD,20040219,062700,2.3876,2.3877,2.3876,2.3877
GBPAUD,20040219,062800,2.3877,2.3878,2.3877,2.3878
GBPAUD,20040219,062900,2.3878,2.3878,2.3878,2.3878
GBPAUD,20040219,063000,2.3879,2.3879,2.3875,2.3875
GBPAUD,20040219,063100,2.3874,2.3876,2.3874,2.3876
GBPAUD,20040219,063200,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040219,063300,2.3879,2.3880,2.3879,2.3880
GBPAUD,20040219,063400,2.3880,2.3880,2.3879,2.3879
GBPAUD,20040219,063500,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040219,063600,2.3877,2.3881,2.3877,2.3881
GBPAUD,20040219,063700,2.3879,2.3879,2.3875,2.3875
GBPAUD,20040219,063800,2.3874,2.3876,2.3874,2.3876
GBPAUD,20040219,063900,2.3874,2.3874,2.3873,2.3873
GBPAUD,20040219,064000,2.3872,2.3873,2.3872,2.3873
GBPAUD,20040219,064100,2.3873,2.3875,2.3873,2.3875
GBPAUD,20040219,064200,2.3876,2.3877,2.3874,2.3874
GBPAUD,20040219,064300,2.3873,2.3873,2.3870,2.3872
GBPAUD,20040219,064400,2.3874,2.3874,2.3873,2.3873
GBPAUD,20040219,064500,2.3873,2.3879,2.3873,2.3879
GBPAUD,20040219,064600,2.3879,2.3880,2.3879,2.3880
GBPAUD,20040219,064700,2.3880,2.3881,2.3880,2.3881
GBPAUD,20040219,064800,2.3879,2.3881,2.3879,2.3881
GBPAUD,20040219,064900,2.3881,2.3881,2.3877,2.3877
GBPAUD,20040219,065000,2.3878,2.3884,2.3878,2.3884
GBPAUD,20040219,065100,2.3884,2.3885,2.3884,2.3885
GBPAUD,20040219,065200,2.3885,2.3885,2.3884,2.3884
GBPAUD,20040219,065300,2.3886,2.3886,2.3884,2.3884
GBPAUD,20040219,065400,2.3884,2.3884,2.3883,2.3883
GBPAUD,20040219,065500,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040219,065600,2.3884,2.3885,2.3884,2.3884
GBPAUD,20040219,065700,2.3884,2.3884,2.3879,2.3879
GBPAUD,20040219,065800,2.3879,2.3879,2.3878,2.3878
GBPAUD,20040219,065900,2.3879,2.3881,2.3879,2.3881
GBPAUD,20040219,070000,2.3881,2.3886,2.3881,2.3886
GBPAUD,20040219,070100,2.3888,2.3889,2.3886,2.3886
GBPAUD,20040219,070200,2.3886,2.3887,2.3886,2.3887
GBPAUD,20040219,070300,2.3887,2.3887,2.3887,2.3887
GBPAUD,20040219,070400,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040219,070500,2.3886,2.3891,2.3884,2.3891
GBPAUD,20040219,070600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040219,070700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040219,070800,2.3891,2.3891,2.3890,2.3890
GBPAUD,20040219,070900,2.3890,2.3890,2.3889,2.3890
GBPAUD,20040219,071000,2.3891,2.3894,2.3891,2.3894
GBPAUD,20040219,071100,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040219,071200,2.3893,2.3894,2.3891,2.3891
GBPAUD,20040219,071300,2.3890,2.3890,2.3884,2.3884
GBPAUD,20040219,071400,2.3885,2.3888,2.3885,2.3888
GBPAUD,20040219,071500,2.3888,2.3890,2.3888,2.3890
GBPAUD,20040219,071600,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040219,071700,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040219,071800,2.3888,2.3888,2.3887,2.3887
GBPAUD,20040219,071900,2.3887,2.3889,2.3887,2.3888
GBPAUD,20040219,072000,2.3887,2.3887,2.3884,2.3884
GBPAUD,20040219,072100,2.3884,2.3884,2.3881,2.3881
GBPAUD,20040219,072200,2.3880,2.3880,2.3877,2.3879
GBPAUD,20040219,072300,2.3880,2.3884,2.3880,2.3884
GBPAUD,20040219,072400,2.3885,2.3887,2.3884,2.3886
GBPAUD,20040219,072500,2.3886,2.3887,2.3886,2.3887
GBPAUD,20040219,072600,2.3888,2.3893,2.3888,2.3893
GBPAUD,20040219,072700,2.3894,2.3898,2.3894,2.3898
GBPAUD,20040219,072800,2.3900,2.3901,2.3900,2.3900
GBPAUD,20040219,072900,2.3899,2.3899,2.3898,2.3898
GBPAUD,20040219,073000,2.3898,2.3902,2.3898,2.3902
GBPAUD,20040219,073100,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040219,073200,2.3903,2.3905,2.3903,2.3903
GBPAUD,20040219,073300,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040219,073400,2.3901,2.3901,2.3898,2.3898
GBPAUD,20040219,073500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040219,073600,2.3899,2.3899,2.3898,2.3898
GBPAUD,20040219,073700,2.3898,2.3900,2.3898,2.3900
GBPAUD,20040219,073800,2.3898,2.3898,2.3895,2.3897
GBPAUD,20040219,073900,2.3898,2.3899,2.3897,2.3897
GBPAUD,20040219,074000,2.3897,2.3900,2.3897,2.3900
GBPAUD,20040219,074100,2.3898,2.3901,2.3898,2.3901
GBPAUD,20040219,074200,2.3899,2.3899,2.3896,2.3896
GBPAUD,20040219,074300,2.3897,2.3898,2.3897,2.3897
GBPAUD,20040219,074400,2.3897,2.3897,2.3893,2.3893
GBPAUD,20040219,074500,2.3893,2.3894,2.3893,2.3894
GBPAUD,20040219,074600,2.3894,2.3897,2.3894,2.3895
GBPAUD,20040219,074700,2.3895,2.3896,2.3895,2.3896
GBPAUD,20040219,074800,2.3897,2.3900,2.3897,2.3898
GBPAUD,20040219,074900,2.3897,2.3897,2.3893,2.3895
GBPAUD,20040219,075000,2.3896,2.3896,2.3892,2.3892
GBPAUD,20040219,075100,2.3891,2.3891,2.3887,2.3887
GBPAUD,20040219,075200,2.3887,2.3895,2.3886,2.3895
GBPAUD,20040219,075300,2.3894,2.3894,2.3893,2.3893
GBPAUD,20040219,075400,2.3893,2.3898,2.3893,2.3898
GBPAUD,20040219,075500,2.3897,2.3897,2.3893,2.3893
GBPAUD,20040219,075600,2.3893,2.3893,2.3892,2.3892
GBPAUD,20040219,075700,2.3891,2.3891,2.3890,2.3890
GBPAUD,20040219,075800,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040219,075900,2.3890,2.3891,2.3890,2.3891
GBPAUD,20040219,080000,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040219,080100,2.3889,2.3889,2.3888,2.3888
GBPAUD,20040219,080200,2.3889,2.3890,2.3889,2.3890
GBPAUD,20040219,080300,2.3890,2.3891,2.3890,2.3891
GBPAUD,20040219,080400,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040219,080500,2.3888,2.3888,2.3883,2.3883
GBPAUD,20040219,080600,2.3884,2.3887,2.3884,2.3886
GBPAUD,20040219,080700,2.3884,2.3884,2.3883,2.3883
GBPAUD,20040219,080800,2.3883,2.3884,2.3880,2.3884
GBPAUD,20040219,080900,2.3883,2.3883,2.3879,2.3879
GBPAUD,20040219,081000,2.3878,2.3888,2.3877,2.3888
GBPAUD,20040219,081100,2.3889,2.3893,2.3889,2.3893
GBPAUD,20040219,081200,2.3891,2.3891,2.3887,2.3891
GBPAUD,20040219,081300,2.3892,2.3893,2.3891,2.3893
GBPAUD,20040219,081400,2.3894,2.3897,2.3894,2.3897
GBPAUD,20040219,081500,2.3895,2.3895,2.3890,2.3890
GBPAUD,20040219,081600,2.3891,2.3895,2.3891,2.3895
GBPAUD,20040219,081700,2.3895,2.3902,2.3895,2.3902
GBPAUD,20040219,081800,2.3901,2.3901,2.3898,2.3898
GBPAUD,20040219,081900,2.3897,2.3897,2.3893,2.3893
GBPAUD,20040219,082000,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040219,082100,2.3892,2.3893,2.3892,2.3893
GBPAUD,20040219,082200,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040219,082300,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040219,082400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040219,082500,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040219,082600,2.3893,2.3893,2.3889,2.3889
GBPAUD,20040219,082700,2.3888,2.3888,2.3879,2.3879
GBPAUD,20040219,082800,2.3877,2.3877,2.3876,2.3876
GBPAUD,20040219,082900,2.3874,2.3874,2.3873,2.3873
GBPAUD,20040219,083000,2.3872,2.3872,2.3869,2.3870
GBPAUD,20040219,083100,2.3869,2.3869,2.3865,2.3865
GBPAUD,20040219,083200,2.3866,2.3868,2.3863,2.3868
GBPAUD,20040219,083300,2.3869,2.3870,2.3865,2.3866
GBPAUD,20040219,083400,2.3868,2.3870,2.3868,2.3870
GBPAUD,20040219,083500,2.3870,2.3874,2.3870,2.3874
GBPAUD,20040219,083600,2.3873,2.3873,2.3870,2.3870
GBPAUD,20040219,083700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040219,083800,2.3870,2.3874,2.3870,2.3874
GBPAUD,20040219,083900,2.3874,2.3874,2.3873,2.3873
GBPAUD,20040219,084000,2.3873,2.3873,2.3870,2.3870
GBPAUD,20040219,084100,2.3870,2.3870,2.3867,2.3869
GBPAUD,20040219,084200,2.3869,2.3871,2.3869,2.3871
GBPAUD,20040219,084300,2.3871,2.3872,2.3871,2.3872
GBPAUD,20040219,084400,2.3873,2.3873,2.3869,2.3869
GBPAUD,20040219,084500,2.3868,2.3868,2.3866,2.3868
GBPAUD,20040219,084600,2.3868,2.3871,2.3868,2.3870
GBPAUD,20040219,084700,2.3870,2.3870,2.3863,2.3863
GBPAUD,20040219,084800,2.3861,2.3862,2.3860,2.3862
GBPAUD,20040219,084900,2.3863,2.3866,2.3862,2.3862
GBPAUD,20040219,085000,2.3863,2.3869,2.3863,2.3869
GBPAUD,20040219,085100,2.3867,2.3869,2.3867,2.3867
GBPAUD,20040219,085200,2.3868,2.3872,2.3868,2.3872
GBPAUD,20040219,085300,2.3873,2.3879,2.3873,2.3879
GBPAUD,20040219,085400,2.3881,2.3881,2.3880,2.3880
GBPAUD,20040219,085500,2.3878,2.3878,2.3877,2.3878
GBPAUD,20040219,085600,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040219,085700,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040219,085800,2.3878,2.3879,2.3877,2.3877
GBPAUD,20040219,085900,2.3878,2.3879,2.3878,2.3879
GBPAUD,20040219,090000,2.3879,2.3879,2.3876,2.3877
GBPAUD,20040219,090100,2.3875,2.3875,2.3869,2.3872
GBPAUD,20040219,090200,2.3873,2.3873,2.3869,2.3869
GBPAUD,20040219,090300,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040219,090400,2.3874,2.3874,2.3873,2.3873
GBPAUD,20040219,090500,2.3873,2.3876,2.3873,2.3875
GBPAUD,20040219,090600,2.3874,2.3876,2.3874,2.3875
GBPAUD,20040219,090700,2.3876,2.3881,2.3876,2.3881
GBPAUD,20040219,090800,2.3880,2.3880,2.3879,2.3880
GBPAUD,20040219,090900,2.3880,2.3886,2.3880,2.3886
GBPAUD,20040219,091000,2.3884,2.3884,2.3881,2.3884
GBPAUD,20040219,091100,2.3882,2.3884,2.3882,2.3884
GBPAUD,20040219,091200,2.3884,2.3884,2.3882,2.3882
GBPAUD,20040219,091300,2.3881,2.3883,2.3881,2.3883
GBPAUD,20040219,091400,2.3882,2.3882,2.3879,2.3879
GBPAUD,20040219,091500,2.3877,2.3877,2.3875,2.3875
GBPAUD,20040219,091600,2.3874,2.3874,2.3870,2.3872
GBPAUD,20040219,091700,2.3873,2.3877,2.3873,2.3877
GBPAUD,20040219,091800,2.3877,2.3879,2.3877,2.3879
GBPAUD,20040219,091900,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040219,092000,2.3877,2.3880,2.3874,2.3874
GBPAUD,20040219,092100,2.3876,2.3881,2.3876,2.3881
GBPAUD,20040219,092200,2.3879,2.3879,2.3872,2.3872
GBPAUD,20040219,092300,2.3872,2.3873,2.3872,2.3873
GBPAUD,20040219,092400,2.3873,2.3873,2.3868,2.3868
GBPAUD,20040219,092500,2.3867,2.3872,2.3867,2.3872
GBPAUD,20040219,092600,2.3873,2.3875,2.3873,2.3874
GBPAUD,20040219,092700,2.3876,2.3879,2.3876,2.3878
GBPAUD,20040219,092800,2.3877,2.3877,2.3875,2.3875
GBPAUD,20040219,092900,2.3874,2.3877,2.3874,2.3877
GBPAUD,20040219,093000,2.3877,2.3879,2.3877,2.3878
GBPAUD,20040219,093100,2.3876,2.3877,2.3876,2.3876
GBPAUD,20040219,093200,2.3876,2.3877,2.3876,2.3876
GBPAUD,20040219,093300,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040219,093400,2.3876,2.3877,2.3876,2.3876
GBPAUD,20040219,093500,2.3874,2.3876,2.3873,2.3873
GBPAUD,20040219,093600,2.3873,2.3874,2.3872,2.3872
GBPAUD,20040219,093700,2.3872,2.3872,2.3871,2.3871
GBPAUD,20040219,093800,2.3870,2.3870,2.3868,2.3868
GBPAUD,20040219,093900,2.3867,2.3867,2.3865,2.3866
GBPAUD,20040219,094000,2.3868,2.3870,2.3868,2.3869
GBPAUD,20040219,094100,2.3866,2.3867,2.3866,2.3867
GBPAUD,20040219,094200,2.3866,2.3866,2.3863,2.3865
GBPAUD,20040219,094300,2.3863,2.3863,2.3859,2.3860
GBPAUD,20040219,094400,2.3860,2.3860,2.3858,2.3858
GBPAUD,20040219,094500,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040219,094600,2.3858,2.3861,2.3858,2.3861
GBPAUD,20040219,094700,2.3863,2.3863,2.3859,2.3863
GBPAUD,20040219,094800,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040219,094900,2.3864,2.3864,2.3862,2.3862
GBPAUD,20040219,095000,2.3863,2.3864,2.3863,2.3863
GBPAUD,20040219,095100,2.3864,2.3865,2.3864,2.3864
GBPAUD,20040219,095200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040219,095300,2.3864,2.3868,2.3864,2.3868
GBPAUD,20040219,095400,2.3869,2.3869,2.3865,2.3865
GBPAUD,20040219,095500,2.3866,2.3867,2.3866,2.3867
GBPAUD,20040219,095600,2.3867,2.3868,2.3867,2.3868
GBPAUD,20040219,095700,2.3872,2.3873,2.3870,2.3870
GBPAUD,20040219,095800,2.3872,2.3877,2.3871,2.3877
GBPAUD,20040219,095900,2.3879,2.3885,2.3879,2.3885
GBPAUD,20040219,100000,2.3887,2.3888,2.3886,2.3886
GBPAUD,20040219,100100,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040219,100200,2.3886,2.3888,2.3886,2.3886
GBPAUD,20040219,100300,2.3887,2.3891,2.3887,2.3891
GBPAUD,20040219,100400,2.3892,2.3893,2.3890,2.3890
GBPAUD,20040219,100500,2.3888,2.3890,2.3887,2.3890
GBPAUD,20040219,100600,2.3891,2.3891,2.3888,2.3888
GBPAUD,20040219,100700,2.3889,2.3893,2.3889,2.3891
GBPAUD,20040219,100800,2.3890,2.3890,2.3884,2.3884
GBPAUD,20040219,100900,2.3886,2.3888,2.3886,2.3886
GBPAUD,20040219,101000,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040219,101100,2.3884,2.3884,2.3883,2.3883
GBPAUD,20040219,101200,2.3884,2.3884,2.3880,2.3880
GBPAUD,20040219,101300,2.3879,2.3881,2.3879,2.3880
GBPAUD,20040219,101400,2.3880,2.3881,2.3879,2.3881
GBPAUD,20040219,101500,2.3881,2.3882,2.3881,2.3881
GBPAUD,20040219,101600,2.3881,2.3884,2.3881,2.3883
GBPAUD,20040219,101700,2.3881,2.3884,2.3881,2.3884
GBPAUD,20040219,101800,2.3885,2.3885,2.3881,2.3881
GBPAUD,20040219,101900,2.3883,2.3883,2.3882,2.3882
GBPAUD,20040219,102000,2.3882,2.3883,2.3881,2.3883
GBPAUD,20040219,102100,2.3883,2.3883,2.3878,2.3878
GBPAUD,20040219,102200,2.3877,2.3879,2.3877,2.3879
GBPAUD,20040219,102300,2.3879,2.3880,2.3879,2.3880
GBPAUD,20040219,102400,2.3881,2.3886,2.3881,2.3886
GBPAUD,20040219,102500,2.3886,2.3896,2.3886,2.3896
GBPAUD,20040219,102600,2.3897,2.3897,2.3895,2.3895
GBPAUD,20040219,102700,2.3895,2.3895,2.3889,2.3890
GBPAUD,20040219,102800,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040219,102900,2.3891,2.3894,2.3891,2.3894
GBPAUD,20040219,103000,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040219,103100,2.3893,2.3911,2.3893,2.3910
GBPAUD,20040219,103200,2.3909,2.3910,2.3903,2.3904
GBPAUD,20040219,103300,2.3905,2.3905,2.3902,2.3905
GBPAUD,20040219,103400,2.3906,2.3916,2.3906,2.3916
GBPAUD,20040219,103500,2.3918,2.3930,2.3918,2.3930
GBPAUD,20040219,103600,2.3930,2.3932,2.3928,2.3932
GBPAUD,20040219,103700,2.3933,2.3936,2.3932,2.3932
GBPAUD,20040219,103800,2.3930,2.3930,2.3928,2.3930
GBPAUD,20040219,103900,2.3928,2.3928,2.3923,2.3926
GBPAUD,20040219,104000,2.3925,2.3926,2.3923,2.3926
GBPAUD,20040219,104100,2.3929,2.3930,2.3929,2.3929
GBPAUD,20040219,104200,2.3929,2.3932,2.3929,2.3932
GBPAUD,20040219,104300,2.3932,2.3946,2.3932,2.3946
GBPAUD,20040219,104400,2.3945,2.3945,2.3942,2.3942
GBPAUD,20040219,104500,2.3943,2.3946,2.3943,2.3946
GBPAUD,20040219,104600,2.3945,2.3945,2.3940,2.3940
GBPAUD,20040219,104700,2.3939,2.3944,2.3939,2.3942
GBPAUD,20040219,104800,2.3942,2.3942,2.3938,2.3940
GBPAUD,20040219,104900,2.3940,2.3940,2.3937,2.3937
GBPAUD,20040219,105000,2.3939,2.3952,2.3939,2.3951
GBPAUD,20040219,105100,2.3950,2.3951,2.3949,2.3949
GBPAUD,20040219,105200,2.3950,2.3955,2.3950,2.3953
GBPAUD,20040219,105300,2.3952,2.3952,2.3950,2.3951
GBPAUD,20040219,105400,2.3953,2.3953,2.3952,2.3952
GBPAUD,20040219,105500,2.3951,2.3951,2.3948,2.3951
GBPAUD,20040219,105600,2.3950,2.3950,2.3950,2.3950
GBPAUD,20040219,105700,2.3950,2.3950,2.3946,2.3947
GBPAUD,20040219,105800,2.3947,2.3949,2.3946,2.3949
GBPAUD,20040219,105900,2.3950,2.3950,2.3948,2.3948
GBPAUD,20040219,110000,2.3946,2.3946,2.3945,2.3945
GBPAUD,20040219,110100,2.3946,2.3953,2.3946,2.3953
GBPAUD,20040219,110200,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040219,110300,2.3952,2.3952,2.3948,2.3948
GBPAUD,20040219,110400,2.3946,2.3947,2.3945,2.3947
GBPAUD,20040219,110500,2.3949,2.3951,2.3949,2.3951
GBPAUD,20040219,110600,2.3951,2.3951,2.3949,2.3949
GBPAUD,20040219,110700,2.3947,2.3947,2.3944,2.3944
GBPAUD,20040219,110800,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040219,110900,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040219,111000,2.3944,2.3947,2.3944,2.3947
GBPAUD,20040219,111100,2.3946,2.3949,2.3946,2.3947
GBPAUD,20040219,111200,2.3947,2.3947,2.3945,2.3945
GBPAUD,20040219,111300,2.3944,2.3944,2.3942,2.3942
GBPAUD,20040219,111400,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040219,111500,2.3942,2.3942,2.3941,2.3941
GBPAUD,20040219,111600,2.3943,2.3944,2.3942,2.3942
GBPAUD,20040219,111700,2.3940,2.3944,2.3940,2.3942
GBPAUD,20040219,111800,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040219,111900,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040219,112000,2.3943,2.3943,2.3937,2.3937
GBPAUD,20040219,112100,2.3937,2.3938,2.3935,2.3935
GBPAUD,20040219,112200,2.3935,2.3936,2.3935,2.3935
GBPAUD,20040219,112300,2.3936,2.3943,2.3936,2.3943
GBPAUD,20040219,112400,2.3944,2.3945,2.3944,2.3944
GBPAUD,20040219,112500,2.3942,2.3944,2.3941,2.3944
GBPAUD,20040219,112600,2.3945,2.3950,2.3945,2.3950
GBPAUD,20040219,112700,2.3951,2.3955,2.3951,2.3954
GBPAUD,20040219,112800,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040219,112900,2.3950,2.3950,2.3944,2.3946
GBPAUD,20040219,113000,2.3946,2.3950,2.3946,2.3950
GBPAUD,20040219,113100,2.3951,2.3951,2.3949,2.3949
GBPAUD,20040219,113200,2.3949,2.3949,2.3946,2.3948
GBPAUD,20040219,113300,2.3949,2.3949,2.3946,2.3946
GBPAUD,20040219,113400,2.3943,2.3943,2.3942,2.3943
GBPAUD,20040219,113500,2.3945,2.3945,2.3943,2.3943
GBPAUD,20040219,113600,2.3943,2.3943,2.3934,2.3934
GBPAUD,20040219,113700,2.3935,2.3947,2.3935,2.3947
GBPAUD,20040219,113800,2.3948,2.3951,2.3944,2.3944
GBPAUD,20040219,113900,2.3942,2.3942,2.3940,2.3940
GBPAUD,20040219,114000,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040219,114100,2.3942,2.3942,2.3937,2.3937
GBPAUD,20040219,114200,2.3936,2.3940,2.3936,2.3940
GBPAUD,20040219,114300,2.3941,2.3942,2.3937,2.3937
GBPAUD,20040219,114400,2.3936,2.3939,2.3936,2.3939
GBPAUD,20040219,114500,2.3939,2.3940,2.3939,2.3940
GBPAUD,20040219,114600,2.3940,2.3942,2.3940,2.3942
GBPAUD,20040219,114700,2.3941,2.3941,2.3935,2.3935
GBPAUD,20040219,114800,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040219,114900,2.3936,2.3937,2.3935,2.3935
GBPAUD,20040219,115000,2.3933,2.3933,2.3932,2.3932
GBPAUD,20040219,115100,2.3931,2.3932,2.3930,2.3932
GBPAUD,20040219,115200,2.3932,2.3935,2.3932,2.3935
GBPAUD,20040219,115300,2.3936,2.3936,2.3933,2.3933
GBPAUD,20040219,115400,2.3932,2.3932,2.3930,2.3930
GBPAUD,20040219,115500,2.3930,2.3930,2.3929,2.3929
GBPAUD,20040219,115600,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040219,115700,2.3928,2.3928,2.3925,2.3925
GBPAUD,20040219,115800,2.3927,2.3930,2.3927,2.3930
GBPAUD,20040219,115900,2.3930,2.3930,2.3929,2.3930
GBPAUD,20040219,120000,2.3930,2.3932,2.3930,2.3932
GBPAUD,20040219,120100,2.3935,2.3938,2.3935,2.3938
GBPAUD,20040219,120200,2.3941,2.3943,2.3941,2.3943
GBPAUD,20040219,120300,2.3941,2.3941,2.3933,2.3933
GBPAUD,20040219,120400,2.3932,2.3936,2.3932,2.3936
GBPAUD,20040219,120500,2.3939,2.3939,2.3935,2.3935
GBPAUD,20040219,120600,2.3933,2.3933,2.3928,2.3929
GBPAUD,20040219,120700,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040219,120800,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040219,120900,2.3930,2.3930,2.3928,2.3929
GBPAUD,20040219,121000,2.3930,2.3930,2.3927,2.3929
GBPAUD,20040219,121100,2.3930,2.3932,2.3930,2.3932
GBPAUD,20040219,121200,2.3932,2.3933,2.3932,2.3933
GBPAUD,20040219,121300,2.3935,2.3935,2.3932,2.3934
GBPAUD,20040219,121400,2.3936,2.3936,2.3935,2.3935
GBPAUD,20040219,121500,2.3936,2.3939,2.3936,2.3939
GBPAUD,20040219,121600,2.3937,2.3937,2.3931,2.3931
GBPAUD,20040219,121700,2.3930,2.3930,2.3928,2.3928
GBPAUD,20040219,121800,2.3928,2.3930,2.3928,2.3930
GBPAUD,20040219,121900,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040219,122000,2.3928,2.3928,2.3926,2.3926
GBPAUD,20040219,122100,2.3926,2.3926,2.3914,2.3914
GBPAUD,20040219,122200,2.3917,2.3922,2.3917,2.3922
GBPAUD,20040219,122300,2.3921,2.3921,2.3917,2.3917
GBPAUD,20040219,122400,2.3916,2.3922,2.3916,2.3922
GBPAUD,20040219,122500,2.3922,2.3925,2.3922,2.3923
GBPAUD,20040219,122600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040219,122700,2.3921,2.3925,2.3921,2.3925
GBPAUD,20040219,122800,2.3926,2.3929,2.3926,2.3926
GBPAUD,20040219,122900,2.3925,2.3925,2.3924,2.3925
GBPAUD,20040219,123000,2.3928,2.3930,2.3928,2.3930
GBPAUD,20040219,123100,2.3930,2.3930,2.3925,2.3926
GBPAUD,20040219,123200,2.3928,2.3928,2.3925,2.3925
GBPAUD,20040219,123300,2.3924,2.3925,2.3924,2.3925
GBPAUD,20040219,123400,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040219,123500,2.3925,2.3925,2.3924,2.3924
GBPAUD,20040219,123600,2.3926,2.3932,2.3926,2.3932
GBPAUD,20040219,123700,2.3935,2.3937,2.3935,2.3937
GBPAUD,20040219,123800,2.3936,2.3937,2.3936,2.3937
GBPAUD,20040219,123900,2.3937,2.3937,2.3935,2.3935
GBPAUD,20040219,124000,2.3936,2.3939,2.3936,2.3939
GBPAUD,20040219,124100,2.3940,2.3940,2.3938,2.3938
GBPAUD,20040219,124200,2.3939,2.3939,2.3932,2.3932
GBPAUD,20040219,124300,2.3932,2.3932,2.3925,2.3925
GBPAUD,20040219,124400,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040219,124500,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040219,124600,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040219,124700,2.3925,2.3929,2.3925,2.3929
GBPAUD,20040219,124800,2.3929,2.3929,2.3928,2.3928
GBPAUD,20040219,124900,2.3928,2.3929,2.3928,2.3929
GBPAUD,20040219,125000,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040219,125100,2.3928,2.3928,2.3926,2.3926
GBPAUD,20040219,125200,2.3926,2.3928,2.3925,2.3928
GBPAUD,20040219,125300,2.3928,2.3928,2.3927,2.3927
GBPAUD,20040219,125400,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040219,125500,2.3930,2.3930,2.3929,2.3929
GBPAUD,20040219,125600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040219,125700,2.3931,2.3935,2.3931,2.3935
GBPAUD,20040219,125800,2.3936,2.3936,2.3933,2.3936
GBPAUD,20040219,125900,2.3938,2.3943,2.3938,2.3943
GBPAUD,20040219,130000,2.3942,2.3944,2.3942,2.3944
GBPAUD,20040219,130100,2.3943,2.3949,2.3940,2.3949
GBPAUD,20040219,130200,2.3950,2.3956,2.3950,2.3956
GBPAUD,20040219,130300,2.3957,2.3961,2.3957,2.3961
GBPAUD,20040219,130400,2.3964,2.3964,2.3964,2.3964
GBPAUD,20040219,130500,2.3965,2.3971,2.3965,2.3970
GBPAUD,20040219,130600,2.3970,2.3970,2.3964,2.3964
GBPAUD,20040219,130700,2.3963,2.3967,2.3963,2.3967
GBPAUD,20040219,130800,2.3968,2.3968,2.3965,2.3965
GBPAUD,20040219,130900,2.3967,2.3970,2.3967,2.3970
GBPAUD,20040219,131000,2.3972,2.3974,2.3971,2.3972
GBPAUD,20040219,131100,2.3971,2.3971,2.3968,2.3968
GBPAUD,20040219,131200,2.3967,2.3967,2.3961,2.3961
GBPAUD,20040219,131300,2.3962,2.3967,2.3962,2.3967
GBPAUD,20040219,131400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040219,131500,2.3964,2.3965,2.3963,2.3965
GBPAUD,20040219,131600,2.3964,2.3964,2.3960,2.3960
GBPAUD,20040219,131700,2.3956,2.3956,2.3950,2.3953
GBPAUD,20040219,131800,2.3954,2.3954,2.3954,2.3954
GBPAUD,20040219,131900,2.3954,2.3956,2.3954,2.3956
GBPAUD,20040219,132000,2.3958,2.3960,2.3958,2.3958
GBPAUD,20040219,132100,2.3955,2.3955,2.3954,2.3954
GBPAUD,20040219,132200,2.3954,2.3957,2.3954,2.3957
GBPAUD,20040219,132300,2.3958,2.3960,2.3958,2.3960
GBPAUD,20040219,132400,2.3961,2.3961,2.3960,2.3960
GBPAUD,20040219,132500,2.3960,2.3963,2.3960,2.3963
GBPAUD,20040219,132600,2.3962,2.3962,2.3960,2.3960
GBPAUD,20040219,132700,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040219,132800,2.3960,2.3961,2.3960,2.3961
GBPAUD,20040219,132900,2.3961,2.3963,2.3961,2.3963
GBPAUD,20040219,133000,2.3963,2.3965,2.3963,2.3965
GBPAUD,20040219,133100,2.3965,2.3966,2.3965,2.3966
GBPAUD,20040219,133200,2.3967,2.3975,2.3967,2.3975
GBPAUD,20040219,133300,2.3976,2.3979,2.3976,2.3978
GBPAUD,20040219,133400,2.3978,2.3988,2.3978,2.3986
GBPAUD,20040219,133500,2.3984,2.3984,2.3978,2.3978
GBPAUD,20040219,133600,2.3976,2.3983,2.3974,2.3983
GBPAUD,20040219,133700,2.3986,2.3987,2.3984,2.3984
GBPAUD,20040219,133800,2.3984,2.3984,2.3980,2.3981
GBPAUD,20040219,133900,2.3981,2.3983,2.3979,2.3979
GBPAUD,20040219,134000,2.3980,2.3986,2.3980,2.3982
GBPAUD,20040219,134100,2.3981,2.3981,2.3977,2.3977
GBPAUD,20040219,134200,2.3975,2.3979,2.3974,2.3979
GBPAUD,20040219,134300,2.3979,2.3979,2.3976,2.3976
GBPAUD,20040219,134400,2.3974,2.3974,2.3971,2.3971
GBPAUD,20040219,134500,2.3971,2.3977,2.3971,2.3977
GBPAUD,20040219,134600,2.3977,2.3977,2.3977,2.3977
GBPAUD,20040219,134700,2.3977,2.3979,2.3977,2.3979
GBPAUD,20040219,134800,2.3979,2.3979,2.3975,2.3975
GBPAUD,20040219,134900,2.3974,2.3980,2.3974,2.3980
GBPAUD,20040219,135000,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040219,135100,2.3979,2.3979,2.3972,2.3972
GBPAUD,20040219,135200,2.3970,2.3970,2.3970,2.3970
GBPAUD,20040219,135300,2.3970,2.3972,2.3970,2.3972
GBPAUD,20040219,135400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040219,135500,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040219,135600,2.3974,2.3980,2.3974,2.3980
GBPAUD,20040219,135700,2.3982,2.3982,2.3976,2.3976
GBPAUD,20040219,135800,2.3977,2.3981,2.3977,2.3981
GBPAUD,20040219,135900,2.3980,2.3980,2.3975,2.3975
GBPAUD,20040219,140000,2.3975,2.3975,2.3972,2.3974
GBPAUD,20040219,140100,2.3971,2.3971,2.3965,2.3965
GBPAUD,20040219,140200,2.3967,2.3970,2.3967,2.3970
GBPAUD,20040219,140300,2.3968,2.3968,2.3965,2.3965
GBPAUD,20040219,140400,2.3965,2.3965,2.3960,2.3960
GBPAUD,20040219,140500,2.3959,2.3959,2.3957,2.3957
GBPAUD,20040219,140600,2.3957,2.3961,2.3956,2.3961
GBPAUD,20040219,140700,2.3962,2.3964,2.3962,2.3963
GBPAUD,20040219,140800,2.3963,2.3963,2.3960,2.3960
GBPAUD,20040219,140900,2.3961,2.3963,2.3961,2.3961
GBPAUD,20040219,141000,2.3963,2.3963,2.3960,2.3960
GBPAUD,20040219,141100,2.3960,2.3960,2.3959,2.3959
GBPAUD,20040219,141200,2.3960,2.3961,2.3959,2.3961
GBPAUD,20040219,141300,2.3962,2.3962,2.3961,2.3961
GBPAUD,20040219,141400,2.3961,2.3964,2.3961,2.3964
GBPAUD,20040219,141500,2.3964,2.3964,2.3963,2.3963
GBPAUD,20040219,141600,2.3963,2.3965,2.3963,2.3965
GBPAUD,20040219,141700,2.3964,2.3964,2.3964,2.3964
GBPAUD,20040219,141800,2.3965,2.3967,2.3965,2.3967
GBPAUD,20040219,141900,2.3968,2.3974,2.3968,2.3970
GBPAUD,20040219,142000,2.3969,2.3975,2.3969,2.3975
GBPAUD,20040219,142100,2.3977,2.3979,2.3977,2.3979
GBPAUD,20040219,142200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040219,142300,2.3978,2.3979,2.3978,2.3979
GBPAUD,20040219,142400,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040219,142500,2.3984,2.3989,2.3984,2.3989
GBPAUD,20040219,142600,2.3989,2.3993,2.3989,2.3993
GBPAUD,20040219,142700,2.3995,2.3997,2.3995,2.3996
GBPAUD,20040219,142800,2.3994,2.3994,2.3992,2.3993
GBPAUD,20040219,142900,2.3993,2.3996,2.3993,2.3996
GBPAUD,20040219,143000,2.3996,2.3996,2.3991,2.3991
GBPAUD,20040219,143100,2.3989,2.3992,2.3976,2.3992
GBPAUD,20040219,143200,2.3991,2.3993,2.3990,2.3993
GBPAUD,20040219,143300,2.3992,2.3992,2.3986,2.3986
GBPAUD,20040219,143400,2.3987,2.3988,2.3984,2.3984
GBPAUD,20040219,143500,2.3985,2.3992,2.3985,2.3992
GBPAUD,20040219,143600,2.3993,2.3997,2.3993,2.3996
GBPAUD,20040219,143700,2.3995,2.4004,2.3995,2.4004
GBPAUD,20040219,143800,2.4006,2.4007,2.3998,2.3998
GBPAUD,20040219,143900,2.3998,2.3998,2.3993,2.3993
GBPAUD,20040219,144000,2.3993,2.3993,2.3988,2.3988
GBPAUD,20040219,144100,2.3989,2.3991,2.3989,2.3991
GBPAUD,20040219,144200,2.3989,2.3989,2.3986,2.3986
GBPAUD,20040219,144300,2.3986,2.3988,2.3986,2.3986
GBPAUD,20040219,144400,2.3984,2.3985,2.3984,2.3985
GBPAUD,20040219,144500,2.3983,2.3983,2.3980,2.3980
GBPAUD,20040219,144600,2.3981,2.3981,2.3979,2.3980
GBPAUD,20040219,144700,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040219,144800,2.3981,2.3983,2.3979,2.3979
GBPAUD,20040219,144900,2.3975,2.3977,2.3972,2.3972
GBPAUD,20040219,145000,2.3970,2.3970,2.3967,2.3968
GBPAUD,20040219,145100,2.3969,2.3971,2.3968,2.3968
GBPAUD,20040219,145200,2.3965,2.3969,2.3965,2.3966
GBPAUD,20040219,145300,2.3965,2.3968,2.3963,2.3968
GBPAUD,20040219,145400,2.3967,2.3967,2.3956,2.3963
GBPAUD,20040219,145500,2.3964,2.3964,2.3961,2.3963
GBPAUD,20040219,145600,2.3964,2.3964,2.3953,2.3955
GBPAUD,20040219,145700,2.3956,2.3958,2.3953,2.3955
GBPAUD,20040219,145800,2.3954,2.3957,2.3953,2.3956
GBPAUD,20040219,145900,2.3957,2.3958,2.3954,2.3954
GBPAUD,20040219,150000,2.3955,2.3957,2.3953,2.3955
GBPAUD,20040219,150100,2.3956,2.3957,2.3956,2.3956
GBPAUD,20040219,150200,2.3955,2.3958,2.3955,2.3958
GBPAUD,20040219,150300,2.3958,2.3958,2.3953,2.3953
GBPAUD,20040219,150400,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040219,150500,2.3951,2.3955,2.3948,2.3955
GBPAUD,20040219,150600,2.3958,2.3960,2.3957,2.3960
GBPAUD,20040219,150700,2.3958,2.3958,2.3954,2.3957
GBPAUD,20040219,150800,2.3958,2.3961,2.3958,2.3960
GBPAUD,20040219,150900,2.3960,2.3960,2.3957,2.3958
GBPAUD,20040219,151000,2.3960,2.3960,2.3954,2.3954
GBPAUD,20040219,151100,2.3953,2.3958,2.3953,2.3958
GBPAUD,20040219,151200,2.3958,2.3958,2.3956,2.3956
GBPAUD,20040219,151300,2.3956,2.3958,2.3956,2.3958
GBPAUD,20040219,151400,2.3960,2.3966,2.3960,2.3966
GBPAUD,20040219,151500,2.3965,2.3969,2.3965,2.3969
GBPAUD,20040219,151600,2.3968,2.3968,2.3960,2.3964
GBPAUD,20040219,151700,2.3965,2.3968,2.3965,2.3968
GBPAUD,20040219,151800,2.3964,2.3972,2.3964,2.3972
GBPAUD,20040219,151900,2.3976,2.3993,2.3976,2.3991
GBPAUD,20040219,152000,2.3989,2.3989,2.3983,2.3983
GBPAUD,20040219,152100,2.3984,2.3984,2.3978,2.3979
GBPAUD,20040219,152200,2.3981,2.3988,2.3981,2.3982
GBPAUD,20040219,152300,2.3981,2.3981,2.3972,2.3978
GBPAUD,20040219,152400,2.3976,2.3976,2.3974,2.3974
GBPAUD,20040219,152500,2.3975,2.3978,2.3975,2.3977
GBPAUD,20040219,152600,2.3979,2.3990,2.3979,2.3990
GBPAUD,20040219,152700,2.3989,2.3989,2.3986,2.3986
GBPAUD,20040219,152800,2.3986,2.3986,2.3985,2.3985
GBPAUD,20040219,152900,2.3984,2.3984,2.3984,2.3984
GBPAUD,20040219,153000,2.3985,2.3991,2.3985,2.3989
GBPAUD,20040219,153100,2.3988,2.3988,2.3982,2.3982
GBPAUD,20040219,153200,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040219,153300,2.3980,2.3980,2.3978,2.3979
GBPAUD,20040219,153400,2.3979,2.3979,2.3978,2.3979
GBPAUD,20040219,153500,2.3981,2.3988,2.3981,2.3988
GBPAUD,20040219,153600,2.3987,2.3987,2.3981,2.3981
GBPAUD,20040219,153700,2.3981,2.3981,2.3978,2.3978
GBPAUD,20040219,153800,2.3979,2.3982,2.3979,2.3982
GBPAUD,20040219,153900,2.3979,2.3979,2.3977,2.3977
GBPAUD,20040219,154000,2.3976,2.3978,2.3976,2.3978
GBPAUD,20040219,154100,2.3979,2.3981,2.3975,2.3977
GBPAUD,20040219,154200,2.3978,2.3981,2.3978,2.3980
GBPAUD,20040219,154300,2.3980,2.3981,2.3980,2.3981
GBPAUD,20040219,154400,2.3979,2.3979,2.3977,2.3977
GBPAUD,20040219,154500,2.3978,2.3981,2.3978,2.3981
GBPAUD,20040219,154600,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040219,154700,2.3981,2.3982,2.3981,2.3981
GBPAUD,20040219,154800,2.3982,2.3982,2.3981,2.3982
GBPAUD,20040219,154900,2.3983,2.3991,2.3983,2.3991
GBPAUD,20040219,155000,2.3991,2.3995,2.3991,2.3995
GBPAUD,20040219,155100,2.3996,2.3996,2.3990,2.3991
GBPAUD,20040219,155200,2.3990,2.3993,2.3990,2.3993
GBPAUD,20040219,155300,2.3995,2.3995,2.3992,2.3992
GBPAUD,20040219,155400,2.3995,2.3997,2.3995,2.3997
GBPAUD,20040219,155500,2.3996,2.3996,2.3995,2.3995
GBPAUD,20040219,155600,2.3995,2.3995,2.3995,2.3995
GBPAUD,20040219,155700,2.3995,2.3996,2.3995,2.3995
GBPAUD,20040219,155800,2.3994,2.3994,2.3992,2.3992
GBPAUD,20040219,155900,2.3992,2.3993,2.3991,2.3991
GBPAUD,20040219,160000,2.3990,2.3990,2.3985,2.3985
GBPAUD,20040219,160100,2.3983,2.3985,2.3981,2.3981
GBPAUD,20040219,160200,2.3982,2.3986,2.3981,2.3981
GBPAUD,20040219,160300,2.3981,2.3981,2.3965,2.3969
GBPAUD,20040219,160400,2.3970,2.3974,2.3970,2.3972
GBPAUD,20040219,160500,2.3972,2.3976,2.3972,2.3976
GBPAUD,20040219,160600,2.3975,2.3975,2.3968,2.3971
GBPAUD,20040219,160700,2.3972,2.3984,2.3972,2.3984
GBPAUD,20040219,160800,2.3985,2.3985,2.3978,2.3978
GBPAUD,20040219,160900,2.3977,2.3977,2.3972,2.3975
GBPAUD,20040219,161000,2.3978,2.3981,2.3978,2.3979
GBPAUD,20040219,161100,2.3981,2.3982,2.3970,2.3972
GBPAUD,20040219,161200,2.3973,2.3974,2.3972,2.3972
GBPAUD,20040219,161300,2.3972,2.3972,2.3970,2.3971
GBPAUD,20040219,161400,2.3972,2.3974,2.3970,2.3974
GBPAUD,20040219,161500,2.3972,2.3974,2.3972,2.3972
GBPAUD,20040219,161600,2.3972,2.3974,2.3971,2.3973
GBPAUD,20040219,161700,2.3972,2.3972,2.3970,2.3970
GBPAUD,20040219,161800,2.3971,2.3972,2.3969,2.3969
GBPAUD,20040219,161900,2.3968,2.3974,2.3968,2.3974
GBPAUD,20040219,162000,2.3975,2.3977,2.3975,2.3975
GBPAUD,20040219,162100,2.3973,2.3977,2.3973,2.3977
GBPAUD,20040219,162200,2.3979,2.3979,2.3972,2.3972
GBPAUD,20040219,162300,2.3971,2.3971,2.3966,2.3966
GBPAUD,20040219,162400,2.3967,2.3968,2.3966,2.3968
GBPAUD,20040219,162500,2.3969,2.3974,2.3969,2.3974
GBPAUD,20040219,162600,2.3975,2.3978,2.3975,2.3978
GBPAUD,20040219,162700,2.3977,2.3986,2.3975,2.3986
GBPAUD,20040219,162800,2.3987,2.3987,2.3974,2.3986
GBPAUD,20040219,162900,2.3988,2.3997,2.3988,2.3989
GBPAUD,20040219,163000,2.3991,2.3993,2.3990,2.3990
GBPAUD,20040219,163100,2.3989,2.3994,2.3987,2.3987
GBPAUD,20040219,163200,2.3984,2.3988,2.3977,2.3988
GBPAUD,20040219,163300,2.3989,2.3990,2.3984,2.3984
GBPAUD,20040219,163400,2.3986,2.3986,2.3979,2.3979
GBPAUD,20040219,163500,2.3976,2.3976,2.3973,2.3973
GBPAUD,20040219,163600,2.3971,2.3971,2.3967,2.3967
GBPAUD,20040219,163700,2.3966,2.3966,2.3956,2.3956
GBPAUD,20040219,163800,2.3955,2.3955,2.3951,2.3951
GBPAUD,20040219,163900,2.3953,2.3964,2.3953,2.3964
GBPAUD,20040219,164000,2.3964,2.3965,2.3964,2.3964
GBPAUD,20040219,164100,2.3964,2.3972,2.3964,2.3972
GBPAUD,20040219,164200,2.3972,2.3972,2.3969,2.3969
GBPAUD,20040219,164300,2.3970,2.3975,2.3968,2.3968
GBPAUD,20040219,164400,2.3967,2.3971,2.3967,2.3971
GBPAUD,20040219,164500,2.3972,2.3972,2.3969,2.3970
GBPAUD,20040219,164600,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040219,164700,2.3972,2.3974,2.3957,2.3964
GBPAUD,20040219,164800,2.3967,2.3970,2.3965,2.3965
GBPAUD,20040219,164900,2.3965,2.3965,2.3959,2.3959
GBPAUD,20040219,165000,2.3957,2.3957,2.3953,2.3953
GBPAUD,20040219,165100,2.3951,2.3953,2.3951,2.3951
GBPAUD,20040219,165200,2.3952,2.3952,2.3946,2.3946
GBPAUD,20040219,165300,2.3944,2.3944,2.3942,2.3942
GBPAUD,20040219,165400,2.3942,2.3946,2.3942,2.3946
GBPAUD,20040219,165500,2.3942,2.3942,2.3937,2.3941
GBPAUD,20040219,165600,2.3943,2.3946,2.3943,2.3943
GBPAUD,20040219,165700,2.3942,2.3942,2.3936,2.3937
GBPAUD,20040219,165800,2.3938,2.3942,2.3937,2.3937
GBPAUD,20040219,165900,2.3936,2.3937,2.3934,2.3937
GBPAUD,20040219,170000,2.3940,2.3948,2.3940,2.3946
GBPAUD,20040219,170100,2.3944,2.3944,2.3939,2.3942
GBPAUD,20040219,170200,2.3943,2.3944,2.3943,2.3943
GBPAUD,20040219,170300,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040219,170400,2.3943,2.3947,2.3943,2.3945
GBPAUD,20040219,170500,2.3942,2.3942,2.3923,2.3923
GBPAUD,20040219,170600,2.3926,2.3931,2.3926,2.3930
GBPAUD,20040219,170700,2.3932,2.3939,2.3925,2.3925
GBPAUD,20040219,170800,2.3923,2.3923,2.3918,2.3921
GBPAUD,20040219,170900,2.3922,2.3922,2.3902,2.3902
GBPAUD,20040219,171000,2.3902,2.3905,2.3902,2.3904
GBPAUD,20040219,171100,2.3903,2.3904,2.3898,2.3898
GBPAUD,20040219,171200,2.3897,2.3898,2.3895,2.3898
GBPAUD,20040219,171300,2.3899,2.3902,2.3898,2.3901
GBPAUD,20040219,171400,2.3902,2.3907,2.3902,2.3905
GBPAUD,20040219,171500,2.3905,2.3909,2.3905,2.3909
GBPAUD,20040219,171600,2.3908,2.3914,2.3908,2.3914
GBPAUD,20040219,171700,2.3913,2.3913,2.3911,2.3911
GBPAUD,20040219,171800,2.3911,2.3914,2.3911,2.3911
GBPAUD,20040219,171900,2.3911,2.3914,2.3911,2.3911
GBPAUD,20040219,172000,2.3912,2.3919,2.3912,2.3919
GBPAUD,20040219,172100,2.3918,2.3928,2.3917,2.3928
GBPAUD,20040219,172200,2.3928,2.3930,2.3928,2.3930
GBPAUD,20040219,172300,2.3931,2.3932,2.3928,2.3928
GBPAUD,20040219,172400,2.3929,2.3932,2.3929,2.3932
GBPAUD,20040219,172500,2.3934,2.3934,2.3932,2.3932
GBPAUD,20040219,172600,2.3930,2.3930,2.3928,2.3928
GBPAUD,20040219,172700,2.3929,2.3932,2.3929,2.3932
GBPAUD,20040219,172800,2.3931,2.3931,2.3928,2.3928
GBPAUD,20040219,172900,2.3928,2.3928,2.3923,2.3923
GBPAUD,20040219,173000,2.3923,2.3926,2.3923,2.3926
GBPAUD,20040219,173100,2.3927,2.3927,2.3926,2.3926
GBPAUD,20040219,173200,2.3928,2.3933,2.3928,2.3933
GBPAUD,20040219,173300,2.3935,2.3936,2.3930,2.3930
GBPAUD,20040219,173400,2.3930,2.3930,2.3923,2.3923
GBPAUD,20040219,173500,2.3922,2.3922,2.3913,2.3913
GBPAUD,20040219,173600,2.3911,2.3914,2.3911,2.3911
GBPAUD,20040219,173700,2.3911,2.3914,2.3911,2.3914
GBPAUD,20040219,173800,2.3914,2.3914,2.3911,2.3911
GBPAUD,20040219,173900,2.3912,2.3919,2.3912,2.3916
GBPAUD,20040219,174000,2.3917,2.3919,2.3917,2.3919
GBPAUD,20040219,174100,2.3918,2.3918,2.3907,2.3907
GBPAUD,20040219,174200,2.3906,2.3911,2.3905,2.3911
GBPAUD,20040219,174300,2.3912,2.3918,2.3912,2.3918
GBPAUD,20040219,174400,2.3922,2.3928,2.3922,2.3928
GBPAUD,20040219,174500,2.3929,2.3935,2.3929,2.3935
GBPAUD,20040219,174600,2.3933,2.3933,2.3925,2.3925
GBPAUD,20040219,174700,2.3925,2.3928,2.3925,2.3927
GBPAUD,20040219,174800,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040219,174900,2.3923,2.3926,2.3923,2.3926
GBPAUD,20040219,175000,2.3927,2.3936,2.3927,2.3936
GBPAUD,20040219,175100,2.3937,2.3937,2.3936,2.3936
GBPAUD,20040219,175200,2.3935,2.3935,2.3928,2.3928
GBPAUD,20040219,175300,2.3927,2.3927,2.3924,2.3925
GBPAUD,20040219,175400,2.3926,2.3932,2.3923,2.3923
GBPAUD,20040219,175500,2.3924,2.3926,2.3924,2.3926
GBPAUD,20040219,175600,2.3926,2.3933,2.3926,2.3933
GBPAUD,20040219,175700,2.3933,2.3933,2.3928,2.3928
GBPAUD,20040219,175800,2.3927,2.3929,2.3925,2.3929
GBPAUD,20040219,175900,2.3932,2.3937,2.3932,2.3936
GBPAUD,20040219,180000,2.3935,2.3942,2.3932,2.3942
GBPAUD,20040219,180100,2.3943,2.3970,2.3943,2.3957
GBPAUD,20040219,180200,2.3956,2.3956,2.3930,2.3932
GBPAUD,20040219,180300,2.3935,2.3956,2.3935,2.3954
GBPAUD,20040219,180400,2.3956,2.3960,2.3949,2.3949
GBPAUD,20040219,180500,2.3951,2.3953,2.3944,2.3946
GBPAUD,20040219,180600,2.3949,2.3949,2.3946,2.3946
GBPAUD,20040219,180700,2.3945,2.3945,2.3935,2.3937
GBPAUD,20040219,180800,2.3937,2.3937,2.3931,2.3931
GBPAUD,20040219,180900,2.3930,2.3933,2.3928,2.3933
GBPAUD,20040219,181000,2.3935,2.3935,2.3928,2.3928
GBPAUD,20040219,181100,2.3925,2.3926,2.3923,2.3926
GBPAUD,20040219,181200,2.3926,2.3931,2.3926,2.3931
GBPAUD,20040219,181300,2.3932,2.3932,2.3931,2.3931
GBPAUD,20040219,181400,2.3930,2.3935,2.3930,2.3935
GBPAUD,20040219,181500,2.3935,2.3935,2.3932,2.3932
GBPAUD,20040219,181600,2.3933,2.3942,2.3933,2.3942
GBPAUD,20040219,181700,2.3943,2.3943,2.3940,2.3940
GBPAUD,20040219,181800,2.3937,2.3937,2.3936,2.3937
GBPAUD,20040219,181900,2.3937,2.3937,2.3936,2.3937
GBPAUD,20040219,182000,2.3938,2.3946,2.3938,2.3946
GBPAUD,20040219,182100,2.3946,2.3947,2.3946,2.3946
GBPAUD,20040219,182200,2.3947,2.3949,2.3947,2.3949
GBPAUD,20040219,182300,2.3947,2.3949,2.3947,2.3949
GBPAUD,20040219,182400,2.3949,2.3954,2.3949,2.3954
GBPAUD,20040219,182500,2.3955,2.3959,2.3955,2.3959
GBPAUD,20040219,182600,2.3960,2.3961,2.3960,2.3961
GBPAUD,20040219,182700,2.3961,2.3961,2.3961,2.3961
GBPAUD,20040219,182800,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040219,182900,2.3961,2.3961,2.3958,2.3958
GBPAUD,20040219,183000,2.3957,2.3957,2.3957,2.3957
GBPAUD,20040219,183100,2.3957,2.3957,2.3953,2.3956
GBPAUD,20040219,183200,2.3957,2.3964,2.3957,2.3964
GBPAUD,20040219,183300,2.3965,2.3971,2.3965,2.3971
GBPAUD,20040219,183400,2.3972,2.3972,2.3971,2.3971
GBPAUD,20040219,183500,2.3972,2.3978,2.3972,2.3978
GBPAUD,20040219,183600,2.3977,2.3978,2.3975,2.3978
GBPAUD,20040219,183700,2.3979,2.3979,2.3977,2.3978
GBPAUD,20040219,183800,2.3977,2.3977,2.3977,2.3977
GBPAUD,20040219,183900,2.3976,2.3976,2.3968,2.3968
GBPAUD,20040219,184000,2.3966,2.3966,2.3960,2.3962
GBPAUD,20040219,184100,2.3962,2.3962,2.3960,2.3962
GBPAUD,20040219,184200,2.3964,2.3973,2.3964,2.3972
GBPAUD,20040219,184300,2.3974,2.3974,2.3973,2.3974
GBPAUD,20040219,184400,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040219,184500,2.3972,2.3974,2.3972,2.3972
GBPAUD,20040219,184600,2.3972,2.3972,2.3970,2.3970
GBPAUD,20040219,184700,2.3970,2.3970,2.3968,2.3968
GBPAUD,20040219,184800,2.3968,2.3968,2.3967,2.3967
GBPAUD,20040219,184900,2.3967,2.3967,2.3966,2.3966
GBPAUD,20040219,185000,2.3964,2.3964,2.3964,2.3964
GBPAUD,20040219,185100,2.3964,2.3964,2.3964,2.3964
GBPAUD,20040219,185200,2.3964,2.3964,2.3961,2.3961
GBPAUD,20040219,185300,2.3961,2.3961,2.3954,2.3954
GBPAUD,20040219,185400,2.3952,2.3952,2.3942,2.3942
GBPAUD,20040219,185500,2.3941,2.3941,2.3936,2.3936
GBPAUD,20040219,185600,2.3935,2.3939,2.3935,2.3939
GBPAUD,20040219,185700,2.3939,2.3939,2.3938,2.3938
GBPAUD,20040219,185800,2.3937,2.3939,2.3937,2.3939
GBPAUD,20040219,185900,2.3939,2.3942,2.3939,2.3942
GBPAUD,20040219,190000,2.3942,2.3944,2.3942,2.3944
GBPAUD,20040219,190100,2.3945,2.3949,2.3945,2.3949
GBPAUD,20040219,190200,2.3950,2.3950,2.3949,2.3949
GBPAUD,20040219,190300,2.3950,2.3950,2.3942,2.3942
GBPAUD,20040219,190400,2.3943,2.3946,2.3943,2.3946
GBPAUD,20040219,190500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040219,190600,2.3946,2.3948,2.3946,2.3948
GBPAUD,20040219,190700,2.3949,2.3951,2.3949,2.3951
GBPAUD,20040219,190800,2.3951,2.3953,2.3951,2.3951
GBPAUD,20040219,190900,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040219,191000,2.3951,2.3954,2.3951,2.3954
GBPAUD,20040219,191100,2.3956,2.3962,2.3956,2.3962
GBPAUD,20040219,191200,2.3963,2.3965,2.3963,2.3964
GBPAUD,20040219,191300,2.3963,2.3967,2.3963,2.3966
GBPAUD,20040219,191400,2.3965,2.3965,2.3959,2.3959
GBPAUD,20040219,191500,2.3959,2.3965,2.3959,2.3965
GBPAUD,20040219,191600,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040219,191700,2.3963,2.3963,2.3960,2.3961
GBPAUD,20040219,191800,2.3962,2.3966,2.3962,2.3966
GBPAUD,20040219,191900,2.3967,2.3967,2.3966,2.3966
GBPAUD,20040219,192000,2.3966,2.3968,2.3966,2.3966
GBPAUD,20040219,192100,2.3965,2.3965,2.3960,2.3960
GBPAUD,20040219,192200,2.3959,2.3960,2.3957,2.3958
GBPAUD,20040219,192300,2.3958,2.3958,2.3955,2.3955
GBPAUD,20040219,192400,2.3954,2.3954,2.3953,2.3953
GBPAUD,20040219,192500,2.3954,2.3958,2.3954,2.3958
GBPAUD,20040219,192600,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040219,192700,2.3958,2.3958,2.3955,2.3955
GBPAUD,20040219,192800,2.3954,2.3954,2.3953,2.3953
GBPAUD,20040219,192900,2.3951,2.3951,2.3940,2.3940
GBPAUD,20040219,193000,2.3939,2.3944,2.3937,2.3944
GBPAUD,20040219,193100,2.3946,2.3952,2.3946,2.3950
GBPAUD,20040219,193200,2.3950,2.3950,2.3950,2.3950
GBPAUD,20040219,193300,2.3947,2.3951,2.3944,2.3951
GBPAUD,20040219,193400,2.3952,2.3954,2.3952,2.3954
GBPAUD,20040219,193500,2.3954,2.3956,2.3953,2.3956
GBPAUD,20040219,193600,2.3956,2.3956,2.3952,2.3952
GBPAUD,20040219,193700,2.3951,2.3951,2.3950,2.3951
GBPAUD,20040219,193800,2.3950,2.3950,2.3949,2.3949
GBPAUD,20040219,193900,2.3948,2.3948,2.3946,2.3946
GBPAUD,20040219,194000,2.3947,2.3952,2.3947,2.3952
GBPAUD,20040219,194100,2.3950,2.3950,2.3946,2.3946
GBPAUD,20040219,194200,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040219,194300,2.3947,2.3950,2.3947,2.3950
GBPAUD,20040219,194400,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040219,194500,2.3951,2.3951,2.3950,2.3951
GBPAUD,20040219,194600,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040219,194700,2.3954,2.3957,2.3954,2.3957
GBPAUD,20040219,194800,2.3957,2.3957,2.3954,2.3954
GBPAUD,20040219,194900,2.3953,2.3957,2.3953,2.3957
GBPAUD,20040219,195000,2.3957,2.3957,2.3957,2.3957
GBPAUD,20040219,195100,2.3957,2.3957,2.3957,2.3957
GBPAUD,20040219,195200,2.3957,2.3957,2.3957,2.3957
GBPAUD,20040219,195300,2.3955,2.3955,2.3955,2.3955
GBPAUD,20040219,195400,2.3954,2.3954,2.3952,2.3952
GBPAUD,20040219,195500,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040219,195600,2.3951,2.3953,2.3950,2.3953
GBPAUD,20040219,195700,2.3953,2.3955,2.3953,2.3955
GBPAUD,20040219,195800,2.3954,2.3954,2.3953,2.3953
GBPAUD,20040219,195900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040219,200000,2.3953,2.3954,2.3952,2.3954
GBPAUD,20040219,200100,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040219,200200,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040219,200300,2.3953,2.3953,2.3952,2.3952
GBPAUD,20040219,200400,2.3951,2.3951,2.3950,2.3950
GBPAUD,20040219,200500,2.3951,2.3951,2.3949,2.3949
GBPAUD,20040219,200600,2.3950,2.3950,2.3949,2.3949
GBPAUD,20040219,200700,2.3947,2.3947,2.3944,2.3944
GBPAUD,20040219,200800,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040219,200900,2.3943,2.3943,2.3942,2.3942
GBPAUD,20040219,201000,2.3943,2.3946,2.3943,2.3946
GBPAUD,20040219,201100,2.3946,2.3949,2.3946,2.3949
GBPAUD,20040219,201200,2.3950,2.3950,2.3946,2.3946
GBPAUD,20040219,201300,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040219,201400,2.3947,2.3947,2.3946,2.3946
GBPAUD,20040219,201500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040219,201600,2.3945,2.3945,2.3945,2.3945
GBPAUD,20040219,201700,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040219,201800,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040219,201900,2.3944,2.3944,2.3943,2.3944
GBPAUD,20040219,202000,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040219,202100,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040219,202200,2.3950,2.3950,2.3949,2.3949
GBPAUD,20040219,202300,2.3949,2.3950,2.3949,2.3950
GBPAUD,20040219,202400,2.3950,2.3954,2.3950,2.3954
GBPAUD,20040219,202500,2.3954,2.3954,2.3952,2.3954
GBPAUD,20040219,202600,2.3954,2.3954,2.3950,2.3950
GBPAUD,20040219,202700,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040219,202800,2.3950,2.3950,2.3942,2.3942
GBPAUD,20040219,202900,2.3942,2.3942,2.3941,2.3941
GBPAUD,20040219,203000,2.3942,2.3944,2.3942,2.3944
GBPAUD,20040219,203100,2.3943,2.3945,2.3943,2.3944
GBPAUD,20040219,203200,2.3943,2.3943,2.3941,2.3941
GBPAUD,20040219,203300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040219,203400,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040219,203500,2.3940,2.3940,2.3939,2.3939
GBPAUD,20040219,203600,2.3939,2.3940,2.3939,2.3939
GBPAUD,20040219,203700,2.3940,2.3940,2.3939,2.3939
GBPAUD,20040219,203800,2.3937,2.3937,2.3932,2.3932
GBPAUD,20040219,203900,2.3932,2.3933,2.3932,2.3932
GBPAUD,20040219,204000,2.3932,2.3932,2.3931,2.3931
GBPAUD,20040219,204100,2.3931,2.3931,2.3929,2.3929
GBPAUD,20040219,204200,2.3930,2.3936,2.3930,2.3936
GBPAUD,20040219,204300,2.3936,2.3937,2.3933,2.3933
GBPAUD,20040219,204400,2.3933,2.3934,2.3933,2.3934
GBPAUD,20040219,204500,2.3933,2.3935,2.3932,2.3932
GBPAUD,20040219,204600,2.3932,2.3937,2.3932,2.3937
GBPAUD,20040219,204700,2.3938,2.3944,2.3938,2.3943
GBPAUD,20040219,204800,2.3942,2.3942,2.3940,2.3940
GBPAUD,20040219,204900,2.3940,2.3943,2.3939,2.3943
GBPAUD,20040219,205000,2.3944,2.3951,2.3944,2.3950
GBPAUD,20040219,205100,2.3950,2.3950,2.3946,2.3946
GBPAUD,20040219,205200,2.3946,2.3949,2.3944,2.3949
GBPAUD,20040219,205300,2.3950,2.3951,2.3950,2.3950
GBPAUD,20040219,205400,2.3949,2.3949,2.3947,2.3947
GBPAUD,20040219,205500,2.3947,2.3958,2.3947,2.3957
GBPAUD,20040219,205600,2.3956,2.3956,2.3951,2.3951
GBPAUD,20040219,205700,2.3950,2.3951,2.3949,2.3951
GBPAUD,20040219,205800,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040219,205900,2.3953,2.3953,2.3948,2.3948
GBPAUD,20040219,210000,2.3949,2.3950,2.3949,2.3950
GBPAUD,20040219,210100,2.3949,2.3959,2.3949,2.3959
GBPAUD,20040219,210200,2.3960,2.3960,2.3956,2.3956
GBPAUD,20040219,210300,2.3956,2.3956,2.3954,2.3954
GBPAUD,20040219,210400,2.3954,2.3954,2.3954,2.3954
GBPAUD,20040219,210500,2.3954,2.3954,2.3953,2.3953
GBPAUD,20040219,210600,2.3951,2.3951,2.3949,2.3949
GBPAUD,20040219,210700,2.3949,2.3949,2.3949,2.3949
GBPAUD,20040219,210800,2.3949,2.3949,2.3949,2.3949
GBPAUD,20040219,210900,2.3949,2.3953,2.3949,2.3953
GBPAUD,20040219,211000,2.3953,2.3955,2.3953,2.3954
GBPAUD,20040219,211100,2.3952,2.3952,2.3952,2.3952
GBPAUD,20040219,211200,2.3951,2.3951,2.3950,2.3950
GBPAUD,20040219,211300,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040219,211400,2.3951,2.3953,2.3951,2.3953
GBPAUD,20040219,211500,2.3952,2.3952,2.3951,2.3951
GBPAUD,20040219,211600,2.3951,2.3953,2.3951,2.3953
GBPAUD,20040219,211700,2.3953,2.3955,2.3951,2.3955
GBPAUD,20040219,211800,2.3956,2.3957,2.3956,2.3957
GBPAUD,20040219,211900,2.3957,2.3960,2.3957,2.3960
GBPAUD,20040219,212000,2.3960,2.3961,2.3960,2.3960
GBPAUD,20040219,212100,2.3960,2.3960,2.3959,2.3959
GBPAUD,20040219,212200,2.3959,2.3959,2.3959,2.3959
GBPAUD,20040219,212300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040219,212400,2.3960,2.3960,2.3954,2.3954
GBPAUD,20040219,212500,2.3954,2.3954,2.3953,2.3953
GBPAUD,20040219,212600,2.3953,2.3953,2.3946,2.3946
GBPAUD,20040219,212700,2.3946,2.3946,2.3940,2.3940
GBPAUD,20040219,212800,2.3939,2.3939,2.3932,2.3932
GBPAUD,20040219,212900,2.3932,2.3935,2.3932,2.3935
GBPAUD,20040219,213000,2.3936,2.3937,2.3936,2.3936
GBPAUD,20040219,213100,2.3935,2.3935,2.3933,2.3934
GBPAUD,20040219,213200,2.3935,2.3935,2.3930,2.3930
GBPAUD,20040219,213300,2.3928,2.3928,2.3926,2.3928
GBPAUD,20040219,213400,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040219,213500,2.3928,2.3929,2.3928,2.3929
GBPAUD,20040219,213600,2.3929,2.3929,2.3928,2.3928
GBPAUD,20040219,213700,2.3928,2.3928,2.3922,2.3922
GBPAUD,20040219,213800,2.3921,2.3921,2.3919,2.3920
GBPAUD,20040219,213900,2.3920,2.3923,2.3920,2.3923
GBPAUD,20040219,214000,2.3924,2.3925,2.3918,2.3918
GBPAUD,20040219,214100,2.3916,2.3916,2.3912,2.3914
GBPAUD,20040219,214200,2.3914,2.3915,2.3914,2.3914
GBPAUD,20040219,214300,2.3914,2.3914,2.3912,2.3912
GBPAUD,20040219,214400,2.3912,2.3914,2.3912,2.3914
GBPAUD,20040219,214500,2.3914,2.3914,2.3913,2.3914
GBPAUD,20040219,214600,2.3914,2.3915,2.3914,2.3915
GBPAUD,20040219,214700,2.3914,2.3914,2.3907,2.3907
GBPAUD,20040219,214800,2.3905,2.3905,2.3900,2.3900
GBPAUD,20040219,214900,2.3900,2.3900,2.3898,2.3900
GBPAUD,20040219,215000,2.3900,2.3904,2.3900,2.3904
GBPAUD,20040219,215100,2.3902,2.3905,2.3902,2.3905
GBPAUD,20040219,215200,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040219,215300,2.3905,2.3912,2.3905,2.3912
GBPAUD,20040219,215400,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040219,215500,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040219,215600,2.3914,2.3914,2.3912,2.3914
GBPAUD,20040219,215700,2.3915,2.3920,2.3915,2.3920
GBPAUD,20040219,215800,2.3919,2.3919,2.3916,2.3916
GBPAUD,20040219,215900,2.3916,2.3923,2.3916,2.3923
GBPAUD,20040219,220000,2.3925,2.3925,2.3924,2.3924
GBPAUD,20040219,220100,2.3923,2.3923,2.3922,2.3922
GBPAUD,20040219,220200,2.3922,2.3923,2.3922,2.3923
GBPAUD,20040219,220300,2.3924,2.3928,2.3924,2.3926
GBPAUD,20040219,220400,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040219,220500,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040219,220600,2.3923,2.3926,2.3923,2.3926
GBPAUD,20040219,220700,2.3927,2.3927,2.3923,2.3923
GBPAUD,20040219,220800,2.3922,2.3922,2.3919,2.3919
GBPAUD,20040219,220900,2.3921,2.3922,2.3920,2.3922
GBPAUD,20040219,221000,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040219,221100,2.3923,2.3924,2.3923,2.3924
GBPAUD,20040219,221200,2.3924,2.3928,2.3924,2.3928
GBPAUD,20040219,221300,2.3928,2.3928,2.3926,2.3926
GBPAUD,20040219,221400,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040219,221500,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040219,221600,2.3927,2.3927,2.3925,2.3925
GBPAUD,20040219,221700,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040219,221800,2.3928,2.3929,2.3928,2.3929
GBPAUD,20040219,221900,2.3929,2.3930,2.3929,2.3930
GBPAUD,20040219,222000,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040219,222100,2.3930,2.3932,2.3930,2.3932
GBPAUD,20040219,222200,2.3932,2.3933,2.3932,2.3933
GBPAUD,20040219,222300,2.3933,2.3933,2.3933,2.3933
GBPAUD,20040219,222400,2.3933,2.3933,2.3931,2.3931
GBPAUD,20040219,222500,2.3931,2.3932,2.3931,2.3932
GBPAUD,20040219,222600,2.3932,2.3933,2.3932,2.3933
GBPAUD,20040219,222700,2.3933,2.3933,2.3932,2.3932
GBPAUD,20040219,222800,2.3932,2.3933,2.3932,2.3933
GBPAUD,20040219,222900,2.3933,2.3933,2.3933,2.3933
GBPAUD,20040219,223000,2.3934,2.3934,2.3933,2.3933
GBPAUD,20040219,223100,2.3933,2.3933,2.3933,2.3933
GBPAUD,20040219,223200,2.3933,2.3933,2.3932,2.3932
GBPAUD,20040219,223300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040219,223400,2.3931,2.3931,2.3930,2.3930
GBPAUD,20040219,223500,2.3930,2.3931,2.3929,2.3931
GBPAUD,20040219,223600,2.3931,2.3932,2.3931,2.3932
GBPAUD,20040219,223700,2.3932,2.3933,2.3932,2.3933
GBPAUD,20040219,223800,2.3933,2.3935,2.3933,2.3935
GBPAUD,20040219,223900,2.3935,2.3939,2.3935,2.3939
GBPAUD,20040219,224000,2.3940,2.3944,2.3940,2.3944
GBPAUD,20040219,224100,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040219,224200,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040219,224300,2.3943,2.3944,2.3943,2.3944
GBPAUD,20040219,224400,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040219,224500,2.3948,2.3949,2.3948,2.3949
GBPAUD,20040219,224600,2.3949,2.3949,2.3946,2.3946
GBPAUD,20040219,224700,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040219,224800,2.3946,2.3951,2.3946,2.3951
GBPAUD,20040219,224900,2.3954,2.3956,2.3954,2.3956
GBPAUD,20040219,225000,2.3956,2.3956,2.3956,2.3956
GBPAUD,20040219,225100,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040219,225200,2.3953,2.3953,2.3950,2.3950
GBPAUD,20040219,225300,2.3949,2.3949,2.3949,2.3949
GBPAUD,20040219,225400,2.3947,2.3947,2.3945,2.3945
GBPAUD,20040219,225500,2.3945,2.3945,2.3940,2.3940
GBPAUD,20040219,225600,2.3940,2.3940,2.3934,2.3934
GBPAUD,20040219,225700,2.3932,2.3934,2.3932,2.3934
GBPAUD,20040219,225800,2.3934,2.3939,2.3934,2.3939
GBPAUD,20040219,225900,2.3937,2.3937,2.3932,2.3932
GBPAUD,20040219,230000,2.3932,2.3932,2.3928,2.3928
GBPAUD,20040219,230100,2.3929,2.3932,2.3928,2.3929
GBPAUD,20040219,230200,2.3930,2.3932,2.3929,2.3929
GBPAUD,20040219,230300,2.3929,2.3929,2.3928,2.3928
GBPAUD,20040219,230400,2.3926,2.3926,2.3918,2.3918
GBPAUD,20040219,230500,2.3918,2.3919,2.3917,2.3919
GBPAUD,20040219,230600,2.3921,2.3923,2.3921,2.3922
GBPAUD,20040219,230700,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040219,230800,2.3918,2.3918,2.3909,2.3909
GBPAUD,20040219,230900,2.3908,2.3908,2.3906,2.3906
GBPAUD,20040219,231000,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040219,231100,2.3907,2.3915,2.3907,2.3915
GBPAUD,20040219,231200,2.3917,2.3920,2.3917,2.3920
GBPAUD,20040219,231300,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040219,231400,2.3922,2.3926,2.3922,2.3926
GBPAUD,20040219,231500,2.3928,2.3928,2.3925,2.3926
GBPAUD,20040219,231600,2.3926,2.3929,2.3926,2.3929
GBPAUD,20040219,231700,2.3930,2.3932,2.3930,2.3932
GBPAUD,20040219,231800,2.3931,2.3931,2.3929,2.3929
GBPAUD,20040219,231900,2.3929,2.3936,2.3929,2.3936
GBPAUD,20040219,232000,2.3937,2.3937,2.3936,2.3936
GBPAUD,20040219,232100,2.3936,2.3937,2.3936,2.3937
GBPAUD,20040219,232200,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040219,232300,2.3938,2.3946,2.3938,2.3946
GBPAUD,20040219,232400,2.3948,2.3954,2.3948,2.3954
GBPAUD,20040219,232500,2.3953,2.3953,2.3944,2.3944
GBPAUD,20040219,232600,2.3943,2.3943,2.3939,2.3939
GBPAUD,20040219,232700,2.3936,2.3939,2.3936,2.3939
GBPAUD,20040219,232800,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040219,232900,2.3938,2.3938,2.3936,2.3937
GBPAUD,20040219,233000,2.3939,2.3942,2.3939,2.3942
GBPAUD,20040219,233100,2.3942,2.3942,2.3941,2.3941
GBPAUD,20040219,233200,2.3941,2.3941,2.3941,2.3941
GBPAUD,20040219,233300,2.3940,2.3941,2.3939,2.3941
GBPAUD,20040219,233400,2.3942,2.3947,2.3942,2.3947
GBPAUD,20040219,233500,2.3949,2.3951,2.3949,2.3949
GBPAUD,20040219,233600,2.3949,2.3949,2.3946,2.3946
GBPAUD,20040219,233700,2.3946,2.3947,2.3944,2.3947
GBPAUD,20040219,233800,2.3949,2.3951,2.3949,2.3951
GBPAUD,20040219,233900,2.3951,2.3951,2.3949,2.3949
GBPAUD,20040219,234000,2.3947,2.3947,2.3946,2.3947
GBPAUD,20040219,234100,2.3949,2.3950,2.3947,2.3950
GBPAUD,20040219,234200,2.3950,2.3950,2.3946,2.3946
GBPAUD,20040219,234300,2.3943,2.3943,2.3940,2.3940
GBPAUD,20040219,234400,2.3940,2.3941,2.3940,2.3941
GBPAUD,20040219,234500,2.3941,2.3941,2.3935,2.3935
GBPAUD,20040219,234600,2.3935,2.3935,2.3929,2.3929
GBPAUD,20040219,234700,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040219,234800,2.3928,2.3929,2.3925,2.3925
GBPAUD,20040219,234900,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040219,235000,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040219,235100,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040219,235200,2.3922,2.3923,2.3922,2.3923
GBPAUD,20040219,235300,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040219,235400,2.3921,2.3921,2.3918,2.3918
GBPAUD,20040219,235500,2.3918,2.3921,2.3918,2.3921
GBPAUD,20040219,235600,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040219,235700,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040219,235800,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040219,235900,2.3922,2.3925,2.3922,2.3925
GBPAUD,20040220,000000,2.3927,2.3929,2.3927,2.3929
GBPNZD,20040219,000100,2.6984,2.6998,2.6984,2.6989
GBPNZD,20040219,000200,2.6988,2.7008,2.6986,2.7008
GBPNZD,20040219,000300,2.7010,2.7013,2.7010,2.7013
GBPNZD,20040219,000400,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040219,000500,2.7006,2.7006,2.7003,2.7003
GBPNZD,20040219,000600,2.7001,2.7001,2.6999,2.6999
GBPNZD,20040219,000700,2.6997,2.6997,2.6992,2.6992
GBPNZD,20040219,000800,2.6991,2.6991,2.6985,2.6985
GBPNZD,20040219,000900,2.6985,2.6985,2.6978,2.6978
GBPNZD,20040219,001000,2.6977,2.6981,2.6976,2.6981
GBPNZD,20040219,001100,2.6984,2.6984,2.6984,2.6984
GBPNZD,20040219,001200,2.6983,2.6984,2.6983,2.6984
GBPNZD,20040219,001300,2.6983,2.6983,2.6980,2.6980
GBPNZD,20040219,001400,2.6980,2.6983,2.6980,2.6982
GBPNZD,20040219,001500,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040219,001600,2.6983,2.6985,2.6983,2.6985
GBPNZD,20040219,001700,2.6984,2.6984,2.6978,2.6978
GBPNZD,20040219,001800,2.6980,2.6980,2.6980,2.6980
GBPNZD,20040219,001900,2.6980,2.6985,2.6980,2.6985
GBPNZD,20040219,002000,2.6985,2.6985,2.6983,2.6984
GBPNZD,20040219,002100,2.6985,2.6987,2.6985,2.6985
GBPNZD,20040219,002200,2.6984,2.6984,2.6983,2.6983
GBPNZD,20040219,002300,2.6984,2.6987,2.6984,2.6987
GBPNZD,20040219,002400,2.6988,2.6988,2.6984,2.6984
GBPNZD,20040219,002500,2.6982,2.6982,2.6977,2.6977
GBPNZD,20040219,002600,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040219,002700,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040219,002800,2.6974,2.6975,2.6974,2.6975
GBPNZD,20040219,002900,2.6977,2.6983,2.6977,2.6983
GBPNZD,20040219,003000,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040219,003100,2.6986,2.6986,2.6984,2.6984
GBPNZD,20040219,003200,2.6984,2.6990,2.6984,2.6990
GBPNZD,20040219,003300,2.6991,2.6995,2.6991,2.6995
GBPNZD,20040219,003400,2.6995,2.6999,2.6995,2.6999
GBPNZD,20040219,003500,2.6999,2.7002,2.6999,2.7001
GBPNZD,20040219,003600,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040219,003700,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040219,003800,2.7001,2.7001,2.6999,2.6999
GBPNZD,20040219,003900,2.6999,2.7003,2.6999,2.7001
GBPNZD,20040219,004000,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040219,004100,2.7004,2.7006,2.7004,2.7006
GBPNZD,20040219,004200,2.7005,2.7005,2.6999,2.6999
GBPNZD,20040219,004300,2.6997,2.7005,2.6997,2.7005
GBPNZD,20040219,004400,2.7006,2.7016,2.7006,2.7016
GBPNZD,20040219,004500,2.7020,2.7025,2.7020,2.7025
GBPNZD,20040219,004600,2.7026,2.7026,2.7018,2.7018
GBPNZD,20040219,004700,2.7016,2.7016,2.7005,2.7005
GBPNZD,20040219,004800,2.7007,2.7013,2.7007,2.7013
GBPNZD,20040219,004900,2.7012,2.7020,2.7012,2.7020
GBPNZD,20040219,005000,2.7021,2.7030,2.7021,2.7030
GBPNZD,20040219,005100,2.7028,2.7028,2.7025,2.7025
GBPNZD,20040219,005200,2.7023,2.7023,2.7016,2.7016
GBPNZD,20040219,005300,2.7012,2.7012,2.7006,2.7009
GBPNZD,20040219,005400,2.7009,2.7009,2.7008,2.7009
GBPNZD,20040219,005500,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040219,005600,2.7009,2.7011,2.7009,2.7009
GBPNZD,20040219,005700,2.7008,2.7008,2.7006,2.7006
GBPNZD,20040219,005800,2.7006,2.7011,2.7006,2.7011
GBPNZD,20040219,005900,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040219,010000,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040219,010100,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040219,010200,2.7009,2.7011,2.7008,2.7009
GBPNZD,20040219,010300,2.7010,2.7011,2.7008,2.7008
GBPNZD,20040219,010400,2.7001,2.7001,2.6993,2.6998
GBPNZD,20040219,010500,2.7000,2.7001,2.6992,2.6992
GBPNZD,20040219,010600,2.6994,2.7001,2.6994,2.7001
GBPNZD,20040219,010700,2.7002,2.7005,2.7002,2.7005
GBPNZD,20040219,010800,2.7007,2.7008,2.7007,2.7008
GBPNZD,20040219,010900,2.7007,2.7009,2.7007,2.7009
GBPNZD,20040219,011000,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040219,011100,2.7009,2.7009,2.7006,2.7006
GBPNZD,20040219,011200,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040219,011300,2.7006,2.7008,2.7006,2.7008
GBPNZD,20040219,011400,2.7009,2.7013,2.7009,2.7013
GBPNZD,20040219,011500,2.7013,2.7014,2.7013,2.7014
GBPNZD,20040219,011600,2.7014,2.7014,2.7013,2.7013
GBPNZD,20040219,011700,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040219,011800,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040219,011900,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040219,012000,2.7008,2.7008,2.7007,2.7007
GBPNZD,20040219,012100,2.7007,2.7008,2.7007,2.7008
GBPNZD,20040219,012200,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040219,012300,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040219,012400,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040219,012500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040219,012600,2.7009,2.7009,2.7007,2.7007
GBPNZD,20040219,012700,2.7007,2.7007,2.7005,2.7005
GBPNZD,20040219,012800,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040219,012900,2.7004,2.7006,2.7004,2.7006
GBPNZD,20040219,013000,2.7006,2.7006,2.7004,2.7004
GBPNZD,20040219,013100,2.7004,2.7004,2.7003,2.7003
GBPNZD,20040219,013200,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040219,013300,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040219,013400,2.6999,2.6999,2.6995,2.6995
GBPNZD,20040219,013500,2.6994,2.6994,2.6978,2.6978
GBPNZD,20040219,013600,2.6974,2.6976,2.6967,2.6975
GBPNZD,20040219,013700,2.6971,2.6973,2.6969,2.6973
GBPNZD,20040219,013800,2.6979,2.6984,2.6979,2.6984
GBPNZD,20040219,013900,2.6986,2.6988,2.6986,2.6988
GBPNZD,20040219,014000,2.6986,2.6986,2.6986,2.6986
GBPNZD,20040219,014100,2.6984,2.6984,2.6984,2.6984
GBPNZD,20040219,014200,2.6984,2.6985,2.6984,2.6985
GBPNZD,20040219,014300,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040219,014400,2.6987,2.6987,2.6983,2.6983
GBPNZD,20040219,014500,2.6982,2.6982,2.6980,2.6980
GBPNZD,20040219,014600,2.6980,2.6980,2.6978,2.6979
GBPNZD,20040219,014700,2.6979,2.6983,2.6979,2.6983
GBPNZD,20040219,014800,2.6984,2.6984,2.6983,2.6983
GBPNZD,20040219,014900,2.6983,2.6983,2.6982,2.6982
GBPNZD,20040219,015000,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040219,015100,2.6982,2.6988,2.6982,2.6988
GBPNZD,20040219,015200,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040219,015300,2.6991,2.6991,2.6988,2.6988
GBPNZD,20040219,015400,2.6987,2.6987,2.6984,2.6984
GBPNZD,20040219,015500,2.6985,2.6987,2.6973,2.6973
GBPNZD,20040219,015600,2.6970,2.6970,2.6969,2.6969
GBPNZD,20040219,015700,2.6969,2.6976,2.6969,2.6976
GBPNZD,20040219,015800,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040219,015900,2.6981,2.6984,2.6981,2.6984
GBPNZD,20040219,020000,2.6985,2.6986,2.6978,2.6978
GBPNZD,20040219,020100,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040219,020200,2.6979,2.6979,2.6975,2.6975
GBPNZD,20040219,020300,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040219,020400,2.6974,2.6977,2.6974,2.6977
GBPNZD,20040219,020500,2.6977,2.6980,2.6977,2.6980
GBPNZD,20040219,020600,2.6980,2.6981,2.6980,2.6981
GBPNZD,20040219,020700,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040219,020800,2.6986,2.6987,2.6986,2.6987
GBPNZD,20040219,020900,2.6990,2.6992,2.6990,2.6992
GBPNZD,20040219,021000,2.6992,2.6992,2.6990,2.6990
GBPNZD,20040219,021100,2.6990,2.6990,2.6988,2.6989
GBPNZD,20040219,021200,2.6989,2.6990,2.6989,2.6990
GBPNZD,20040219,021300,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040219,021400,2.6990,2.6990,2.6986,2.6986
GBPNZD,20040219,021500,2.6984,2.6984,2.6981,2.6983
GBPNZD,20040219,021600,2.6984,2.6990,2.6984,2.6990
GBPNZD,20040219,021700,2.6990,2.6990,2.6987,2.6987
GBPNZD,20040219,021800,2.6987,2.6987,2.6983,2.6983
GBPNZD,20040219,021900,2.6983,2.6984,2.6983,2.6984
GBPNZD,20040219,022000,2.6984,2.6984,2.6984,2.6984
GBPNZD,20040219,022100,2.6984,2.6984,2.6983,2.6983
GBPNZD,20040219,022200,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040219,022300,2.6983,2.6988,2.6983,2.6988
GBPNZD,20040219,022400,2.6990,2.6997,2.6990,2.6997
GBPNZD,20040219,022500,2.6997,2.7000,2.6997,2.7000
GBPNZD,20040219,022600,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040219,022700,2.6997,2.6999,2.6997,2.6999
GBPNZD,20040219,022800,2.6999,2.6999,2.6998,2.6999
GBPNZD,20040219,022900,2.6999,2.6999,2.6995,2.6995
GBPNZD,20040219,023000,2.6995,2.6996,2.6995,2.6995
GBPNZD,20040219,023100,2.6994,2.6994,2.6991,2.6991
GBPNZD,20040219,023200,2.6991,2.6991,2.6990,2.6990
GBPNZD,20040219,023300,2.6990,2.6992,2.6990,2.6991
GBPNZD,20040219,023400,2.6991,2.6992,2.6991,2.6992
GBPNZD,20040219,023500,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040219,023600,2.6995,2.7002,2.6995,2.7002
GBPNZD,20040219,023700,2.7005,2.7008,2.7003,2.7003
GBPNZD,20040219,023800,2.7005,2.7006,2.7003,2.7003
GBPNZD,20040219,023900,2.7001,2.7001,2.6999,2.6999
GBPNZD,20040219,024000,2.6999,2.6999,2.6997,2.6997
GBPNZD,20040219,024100,2.6996,2.7002,2.6995,2.7002
GBPNZD,20040219,024200,2.7002,2.7005,2.7002,2.7005
GBPNZD,20040219,024300,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040219,024400,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040219,024500,2.7003,2.7003,2.6998,2.6998
GBPNZD,20040219,024600,2.6998,2.7000,2.6998,2.7000
GBPNZD,20040219,024700,2.7004,2.7007,2.7004,2.7007
GBPNZD,20040219,024800,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040219,024900,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040219,025000,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040219,025100,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040219,025200,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040219,025300,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040219,025400,2.7011,2.7013,2.7011,2.7013
GBPNZD,20040219,025500,2.7010,2.7010,2.7002,2.7002
GBPNZD,20040219,025600,2.7001,2.7003,2.7001,2.7003
GBPNZD,20040219,025700,2.7002,2.7002,2.6997,2.6997
GBPNZD,20040219,025800,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040219,025900,2.6998,2.6999,2.6997,2.6997
GBPNZD,20040219,030000,2.6995,2.6995,2.6993,2.6993
GBPNZD,20040219,030100,2.6993,2.6993,2.6992,2.6992
GBPNZD,20040219,030200,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040219,030300,2.6992,2.6992,2.6990,2.6990
GBPNZD,20040219,030400,2.6988,2.6988,2.6982,2.6982
GBPNZD,20040219,030500,2.6981,2.6981,2.6980,2.6980
GBPNZD,20040219,030600,2.6980,2.6981,2.6978,2.6978
GBPNZD,20040219,030700,2.6977,2.6977,2.6976,2.6976
GBPNZD,20040219,030800,2.6976,2.6977,2.6976,2.6977
GBPNZD,20040219,030900,2.6978,2.6979,2.6978,2.6979
GBPNZD,20040219,031000,2.6979,2.6979,2.6979,2.6979
GBPNZD,20040219,031100,2.6979,2.6979,2.6979,2.6979
GBPNZD,20040219,031200,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040219,031300,2.6983,2.6984,2.6983,2.6984
GBPNZD,20040219,031400,2.6985,2.6988,2.6985,2.6988
GBPNZD,20040219,031500,2.6988,2.6988,2.6987,2.6987
GBPNZD,20040219,031600,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040219,031700,2.6987,2.6987,2.6984,2.6984
GBPNZD,20040219,031800,2.6984,2.6984,2.6983,2.6983
GBPNZD,20040219,031900,2.6983,2.6984,2.6983,2.6984
GBPNZD,20040219,032000,2.6986,2.6986,2.6984,2.6984
GBPNZD,20040219,032100,2.6984,2.6984,2.6983,2.6983
GBPNZD,20040219,032200,2.6984,2.6986,2.6984,2.6986
GBPNZD,20040219,032300,2.6986,2.6987,2.6986,2.6987
GBPNZD,20040219,032400,2.6988,2.6990,2.6978,2.6978
GBPNZD,20040219,032500,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040219,032600,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040219,032700,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040219,032800,2.6978,2.6978,2.6974,2.6974
GBPNZD,20040219,032900,2.6972,2.6972,2.6970,2.6970
GBPNZD,20040219,033000,2.6970,2.6972,2.6970,2.6972
GBPNZD,20040219,033100,2.6973,2.6974,2.6973,2.6974
GBPNZD,20040219,033200,2.6971,2.6971,2.6964,2.6964
GBPNZD,20040219,033300,2.6966,2.6975,2.6966,2.6975
GBPNZD,20040219,033400,2.6975,2.6975,2.6975,2.6975
GBPNZD,20040219,033500,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040219,033600,2.6977,2.6978,2.6977,2.6978
GBPNZD,20040219,033700,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040219,033800,2.6978,2.6987,2.6978,2.6987
GBPNZD,20040219,033900,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040219,034000,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040219,034100,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040219,034200,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040219,034300,2.6988,2.6989,2.6988,2.6989
GBPNZD,20040219,034400,2.6989,2.6993,2.6989,2.6993
GBPNZD,20040219,034500,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040219,034600,2.6995,2.6995,2.6994,2.6994
GBPNZD,20040219,034700,2.6994,2.6994,2.6992,2.6992
GBPNZD,20040219,034800,2.6992,2.6992,2.6990,2.6990
GBPNZD,20040219,034900,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040219,035000,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040219,035100,2.6991,2.6991,2.6990,2.6990
GBPNZD,20040219,035200,2.6990,2.6995,2.6990,2.6995
GBPNZD,20040219,035300,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040219,035400,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040219,035500,2.6995,2.6995,2.6992,2.6992
GBPNZD,20040219,035600,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040219,035700,2.6992,2.6993,2.6992,2.6992
GBPNZD,20040219,035800,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040219,035900,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040219,040000,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040219,040100,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040219,040200,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040219,040300,2.6992,2.6992,2.6988,2.6988
GBPNZD,20040219,040400,2.6990,2.6990,2.6984,2.6984
GBPNZD,20040219,040500,2.6985,2.6985,2.6983,2.6983
GBPNZD,20040219,040600,2.6984,2.6987,2.6984,2.6987
GBPNZD,20040219,040700,2.6990,2.6991,2.6990,2.6991
GBPNZD,20040219,040800,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040219,040900,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040219,041000,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040219,041100,2.6993,2.6993,2.6988,2.6989
GBPNZD,20040219,041200,2.6989,2.6991,2.6989,2.6991
GBPNZD,20040219,041300,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040219,041400,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040219,041500,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040219,041600,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040219,041700,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040219,041800,2.6993,2.6993,2.6991,2.6991
GBPNZD,20040219,041900,2.6991,2.6991,2.6989,2.6991
GBPNZD,20040219,042000,2.6991,2.6993,2.6991,2.6993
GBPNZD,20040219,042100,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040219,042200,2.6993,2.6993,2.6991,2.6991
GBPNZD,20040219,042300,2.6990,2.6992,2.6990,2.6992
GBPNZD,20040219,042400,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040219,042500,2.6993,2.6994,2.6993,2.6994
GBPNZD,20040219,042600,2.6994,2.6998,2.6994,2.6998
GBPNZD,20040219,042700,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040219,042800,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040219,042900,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040219,043000,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040219,043100,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040219,043200,2.6995,2.6995,2.6994,2.6995
GBPNZD,20040219,043300,2.6995,2.6997,2.6995,2.6995
GBPNZD,20040219,043400,2.6994,2.6994,2.6991,2.6991
GBPNZD,20040219,043500,2.6991,2.6991,2.6990,2.6991
GBPNZD,20040219,043600,2.6991,2.6995,2.6991,2.6995
GBPNZD,20040219,043700,2.6996,2.7001,2.6996,2.7001
GBPNZD,20040219,043800,2.6999,2.6999,2.6997,2.6997
GBPNZD,20040219,043900,2.6996,2.6996,2.6995,2.6995
GBPNZD,20040219,044000,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040219,044100,2.6995,2.6995,2.6992,2.6992
GBPNZD,20040219,044200,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040219,044300,2.6992,2.6992,2.6990,2.6990
GBPNZD,20040219,044400,2.6988,2.6988,2.6980,2.6983
GBPNZD,20040219,044500,2.6983,2.6983,2.6977,2.6977
GBPNZD,20040219,044600,2.6977,2.6977,2.6976,2.6976
GBPNZD,20040219,044700,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040219,044800,2.6976,2.6976,2.6967,2.6967
GBPNZD,20040219,044900,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040219,045000,2.6962,2.6962,2.6946,2.6948
GBPNZD,20040219,045100,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040219,045200,2.6951,2.6956,2.6951,2.6952
GBPNZD,20040219,045300,2.6952,2.6952,2.6945,2.6945
GBPNZD,20040219,045400,2.6944,2.6945,2.6943,2.6945
GBPNZD,20040219,045500,2.6945,2.6949,2.6945,2.6949
GBPNZD,20040219,045600,2.6949,2.6957,2.6949,2.6957
GBPNZD,20040219,045700,2.6959,2.6959,2.6950,2.6950
GBPNZD,20040219,045800,2.6948,2.6953,2.6948,2.6953
GBPNZD,20040219,045900,2.6954,2.6959,2.6954,2.6957
GBPNZD,20040219,050000,2.6957,2.6957,2.6954,2.6954
GBPNZD,20040219,050100,2.6954,2.6956,2.6954,2.6956
GBPNZD,20040219,050200,2.6958,2.6960,2.6958,2.6960
GBPNZD,20040219,050300,2.6962,2.6963,2.6962,2.6963
GBPNZD,20040219,050400,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040219,050500,2.6961,2.6961,2.6961,2.6961
GBPNZD,20040219,050600,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040219,050700,2.6959,2.6959,2.6957,2.6959
GBPNZD,20040219,050800,2.6959,2.6959,2.6955,2.6955
GBPNZD,20040219,050900,2.6958,2.6959,2.6958,2.6959
GBPNZD,20040219,051000,2.6957,2.6957,2.6953,2.6953
GBPNZD,20040219,051100,2.6953,2.6953,2.6952,2.6952
GBPNZD,20040219,051200,2.6952,2.6952,2.6950,2.6950
GBPNZD,20040219,051300,2.6950,2.6952,2.6950,2.6952
GBPNZD,20040219,051400,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040219,051500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040219,051600,2.6953,2.6956,2.6953,2.6956
GBPNZD,20040219,051700,2.6957,2.6957,2.6956,2.6956
GBPNZD,20040219,051800,2.6954,2.6954,2.6951,2.6951
GBPNZD,20040219,051900,2.6951,2.6951,2.6946,2.6946
GBPNZD,20040219,052000,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040219,052100,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040219,052200,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040219,052300,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040219,052400,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040219,052500,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040219,052600,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040219,052700,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040219,052800,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040219,052900,2.6951,2.6952,2.6951,2.6952
GBPNZD,20040219,053000,2.6952,2.6952,2.6951,2.6951
GBPNZD,20040219,053100,2.6951,2.6951,2.6948,2.6948
GBPNZD,20040219,053200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040219,053300,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040219,053400,2.6949,2.6949,2.6945,2.6945
GBPNZD,20040219,053500,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040219,053600,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040219,053700,2.6943,2.6943,2.6943,2.6943
GBPNZD,20040219,053800,2.6943,2.6943,2.6942,2.6942
GBPNZD,20040219,053900,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040219,054000,2.6945,2.6949,2.6945,2.6949
GBPNZD,20040219,054100,2.6949,2.6949,2.6946,2.6946
GBPNZD,20040219,054200,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040219,054300,2.6946,2.6947,2.6946,2.6947
GBPNZD,20040219,054400,2.6947,2.6948,2.6947,2.6948
GBPNZD,20040219,054500,2.6948,2.6948,2.6946,2.6946
GBPNZD,20040219,054600,2.6948,2.6948,2.6947,2.6947
GBPNZD,20040219,054700,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040219,054800,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040219,054900,2.6948,2.6950,2.6948,2.6950
GBPNZD,20040219,055000,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040219,055100,2.6952,2.6952,2.6950,2.6950
GBPNZD,20040219,055200,2.6946,2.6948,2.6945,2.6945
GBPNZD,20040219,055300,2.6943,2.6943,2.6938,2.6938
GBPNZD,20040219,055400,2.6937,2.6942,2.6937,2.6942
GBPNZD,20040219,055500,2.6943,2.6943,2.6942,2.6942
GBPNZD,20040219,055600,2.6944,2.6944,2.6944,2.6944
GBPNZD,20040219,055700,2.6942,2.6942,2.6937,2.6937
GBPNZD,20040219,055800,2.6936,2.6936,2.6936,2.6936
GBPNZD,20040219,055900,2.6934,2.6935,2.6933,2.6935
GBPNZD,20040219,060000,2.6936,2.6941,2.6936,2.6941
GBPNZD,20040219,060100,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040219,060200,2.6942,2.6944,2.6942,2.6944
GBPNZD,20040219,060300,2.6942,2.6942,2.6935,2.6935
GBPNZD,20040219,060400,2.6934,2.6938,2.6934,2.6938
GBPNZD,20040219,060500,2.6939,2.6939,2.6937,2.6937
GBPNZD,20040219,060600,2.6937,2.6937,2.6931,2.6931
GBPNZD,20040219,060700,2.6930,2.6930,2.6928,2.6928
GBPNZD,20040219,060800,2.6927,2.6932,2.6927,2.6932
GBPNZD,20040219,060900,2.6932,2.6944,2.6932,2.6944
GBPNZD,20040219,061000,2.6946,2.6947,2.6941,2.6941
GBPNZD,20040219,061100,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040219,061200,2.6941,2.6943,2.6941,2.6943
GBPNZD,20040219,061300,2.6945,2.6946,2.6945,2.6946
GBPNZD,20040219,061400,2.6944,2.6944,2.6941,2.6941
GBPNZD,20040219,061500,2.6939,2.6939,2.6937,2.6937
GBPNZD,20040219,061600,2.6937,2.6937,2.6935,2.6935
GBPNZD,20040219,061700,2.6933,2.6933,2.6933,2.6933
GBPNZD,20040219,061800,2.6935,2.6939,2.6935,2.6939
GBPNZD,20040219,061900,2.6939,2.6939,2.6934,2.6934
GBPNZD,20040219,062000,2.6936,2.6943,2.6936,2.6943
GBPNZD,20040219,062100,2.6944,2.6944,2.6944,2.6944
GBPNZD,20040219,062200,2.6944,2.6944,2.6941,2.6941
GBPNZD,20040219,062300,2.6941,2.6945,2.6941,2.6945
GBPNZD,20040219,062400,2.6947,2.6955,2.6945,2.6945
GBPNZD,20040219,062500,2.6944,2.6946,2.6944,2.6946
GBPNZD,20040219,062600,2.6946,2.6946,2.6944,2.6944
GBPNZD,20040219,062700,2.6946,2.6949,2.6946,2.6949
GBPNZD,20040219,062800,2.6948,2.6948,2.6946,2.6946
GBPNZD,20040219,062900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040219,063000,2.6946,2.6946,2.6939,2.6939
GBPNZD,20040219,063100,2.6938,2.6938,2.6935,2.6935
GBPNZD,20040219,063200,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040219,063300,2.6941,2.6942,2.6941,2.6942
GBPNZD,20040219,063400,2.6942,2.6945,2.6942,2.6945
GBPNZD,20040219,063500,2.6945,2.6946,2.6945,2.6945
GBPNZD,20040219,063600,2.6943,2.6943,2.6939,2.6939
GBPNZD,20040219,063700,2.6939,2.6939,2.6936,2.6936
GBPNZD,20040219,063800,2.6936,2.6936,2.6933,2.6933
GBPNZD,20040219,063900,2.6933,2.6945,2.6933,2.6944
GBPNZD,20040219,064000,2.6942,2.6944,2.6942,2.6944
GBPNZD,20040219,064100,2.6944,2.6944,2.6944,2.6944
GBPNZD,20040219,064200,2.6943,2.6945,2.6942,2.6945
GBPNZD,20040219,064300,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040219,064400,2.6945,2.6945,2.6943,2.6943
GBPNZD,20040219,064500,2.6943,2.6944,2.6943,2.6944
GBPNZD,20040219,064600,2.6944,2.6946,2.6944,2.6946
GBPNZD,20040219,064700,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040219,064800,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040219,064900,2.6946,2.6946,2.6944,2.6944
GBPNZD,20040219,065000,2.6944,2.6946,2.6944,2.6946
GBPNZD,20040219,065100,2.6947,2.6948,2.6947,2.6948
GBPNZD,20040219,065200,2.6946,2.6946,2.6944,2.6944
GBPNZD,20040219,065300,2.6943,2.6943,2.6942,2.6942
GBPNZD,20040219,065400,2.6942,2.6946,2.6942,2.6946
GBPNZD,20040219,065500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040219,065600,2.6949,2.6949,2.6946,2.6946
GBPNZD,20040219,065700,2.6946,2.6946,2.6938,2.6938
GBPNZD,20040219,065800,2.6937,2.6937,2.6935,2.6935
GBPNZD,20040219,065900,2.6937,2.6939,2.6937,2.6939
GBPNZD,20040219,070000,2.6941,2.6949,2.6941,2.6945
GBPNZD,20040219,070100,2.6944,2.6944,2.6936,2.6936
GBPNZD,20040219,070200,2.6936,2.6939,2.6936,2.6939
GBPNZD,20040219,070300,2.6941,2.6941,2.6939,2.6939
GBPNZD,20040219,070400,2.6940,2.6942,2.6939,2.6939
GBPNZD,20040219,070500,2.6939,2.6941,2.6939,2.6941
GBPNZD,20040219,070600,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040219,070700,2.6941,2.6942,2.6941,2.6942
GBPNZD,20040219,070800,2.6940,2.6940,2.6940,2.6940
GBPNZD,20040219,070900,2.6942,2.6948,2.6942,2.6948
GBPNZD,20040219,071000,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040219,071100,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040219,071200,2.6949,2.6953,2.6949,2.6953
GBPNZD,20040219,071300,2.6954,2.6954,2.6952,2.6952
GBPNZD,20040219,071400,2.6952,2.6952,2.6951,2.6951
GBPNZD,20040219,071500,2.6949,2.6949,2.6948,2.6948
GBPNZD,20040219,071600,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040219,071700,2.6950,2.6950,2.6948,2.6948
GBPNZD,20040219,071800,2.6948,2.6950,2.6948,2.6950
GBPNZD,20040219,071900,2.6954,2.6956,2.6954,2.6956
GBPNZD,20040219,072000,2.6957,2.6960,2.6957,2.6960
GBPNZD,20040219,072100,2.6960,2.6960,2.6959,2.6959
GBPNZD,20040219,072200,2.6956,2.6956,2.6952,2.6952
GBPNZD,20040219,072300,2.6953,2.6956,2.6953,2.6956
GBPNZD,20040219,072400,2.6957,2.6960,2.6957,2.6960
GBPNZD,20040219,072500,2.6960,2.6960,2.6957,2.6957
GBPNZD,20040219,072600,2.6957,2.6957,2.6956,2.6956
GBPNZD,20040219,072700,2.6960,2.6964,2.6960,2.6964
GBPNZD,20040219,072800,2.6966,2.6966,2.6964,2.6964
GBPNZD,20040219,072900,2.6963,2.6963,2.6961,2.6961
GBPNZD,20040219,073000,2.6961,2.6962,2.6960,2.6962
GBPNZD,20040219,073100,2.6962,2.6970,2.6962,2.6970
GBPNZD,20040219,073200,2.6972,2.6976,2.6972,2.6976
GBPNZD,20040219,073300,2.6976,2.6976,2.6973,2.6973
GBPNZD,20040219,073400,2.6972,2.6972,2.6969,2.6969
GBPNZD,20040219,073500,2.6969,2.6969,2.6967,2.6967
GBPNZD,20040219,073600,2.6967,2.6967,2.6964,2.6964
GBPNZD,20040219,073700,2.6964,2.6965,2.6964,2.6965
GBPNZD,20040219,073800,2.6967,2.6972,2.6967,2.6972
GBPNZD,20040219,073900,2.6973,2.6976,2.6970,2.6970
GBPNZD,20040219,074000,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040219,074100,2.6967,2.6969,2.6966,2.6966
GBPNZD,20040219,074200,2.6965,2.6965,2.6949,2.6949
GBPNZD,20040219,074300,2.6946,2.6946,2.6941,2.6942
GBPNZD,20040219,074400,2.6945,2.6947,2.6944,2.6944
GBPNZD,20040219,074500,2.6944,2.6945,2.6944,2.6945
GBPNZD,20040219,074600,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040219,074700,2.6942,2.6945,2.6942,2.6945
GBPNZD,20040219,074800,2.6947,2.6950,2.6947,2.6948
GBPNZD,20040219,074900,2.6948,2.6949,2.6948,2.6949
GBPNZD,20040219,075000,2.6949,2.6949,2.6945,2.6945
GBPNZD,20040219,075100,2.6943,2.6943,2.6938,2.6938
GBPNZD,20040219,075200,2.6938,2.6944,2.6938,2.6944
GBPNZD,20040219,075300,2.6942,2.6945,2.6942,2.6945
GBPNZD,20040219,075400,2.6945,2.6948,2.6945,2.6948
GBPNZD,20040219,075500,2.6948,2.6948,2.6947,2.6947
GBPNZD,20040219,075600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040219,075700,2.6948,2.6948,2.6947,2.6947
GBPNZD,20040219,075800,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040219,075900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040219,080000,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040219,080100,2.6948,2.6950,2.6948,2.6950
GBPNZD,20040219,080200,2.6951,2.6952,2.6949,2.6949
GBPNZD,20040219,080300,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040219,080400,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040219,080500,2.6948,2.6948,2.6944,2.6944
GBPNZD,20040219,080600,2.6944,2.6944,2.6931,2.6931
GBPNZD,20040219,080700,2.6931,2.6932,2.6930,2.6932
GBPNZD,20040219,080800,2.6932,2.6932,2.6930,2.6930
GBPNZD,20040219,080900,2.6928,2.6928,2.6923,2.6927
GBPNZD,20040219,081000,2.6928,2.6932,2.6928,2.6932
GBPNZD,20040219,081100,2.6932,2.6935,2.6932,2.6935
GBPNZD,20040219,081200,2.6934,2.6954,2.6934,2.6954
GBPNZD,20040219,081300,2.6953,2.6953,2.6952,2.6952
GBPNZD,20040219,081400,2.6953,2.6953,2.6950,2.6950
GBPNZD,20040219,081500,2.6949,2.6949,2.6938,2.6939
GBPNZD,20040219,081600,2.6941,2.6945,2.6941,2.6945
GBPNZD,20040219,081700,2.6944,2.6947,2.6942,2.6947
GBPNZD,20040219,081800,2.6949,2.6956,2.6949,2.6956
GBPNZD,20040219,081900,2.6951,2.6951,2.6942,2.6942
GBPNZD,20040219,082000,2.6940,2.6940,2.6939,2.6939
GBPNZD,20040219,082100,2.6944,2.6948,2.6944,2.6948
GBPNZD,20040219,082200,2.6949,2.6951,2.6949,2.6951
GBPNZD,20040219,082300,2.6951,2.6951,2.6941,2.6941
GBPNZD,20040219,082400,2.6944,2.6950,2.6944,2.6950
GBPNZD,20040219,082500,2.6953,2.6953,2.6950,2.6950
GBPNZD,20040219,082600,2.6946,2.6950,2.6946,2.6950
GBPNZD,20040219,082700,2.6951,2.6951,2.6940,2.6943
GBPNZD,20040219,082800,2.6944,2.6946,2.6928,2.6928
GBPNZD,20040219,082900,2.6925,2.6925,2.6916,2.6917
GBPNZD,20040219,083000,2.6915,2.6915,2.6909,2.6911
GBPNZD,20040219,083100,2.6910,2.6912,2.6904,2.6912
GBPNZD,20040219,083200,2.6914,2.6914,2.6892,2.6892
GBPNZD,20040219,083300,2.6893,2.6907,2.6893,2.6907
GBPNZD,20040219,083400,2.6907,2.6910,2.6907,2.6910
GBPNZD,20040219,083500,2.6909,2.6910,2.6909,2.6910
GBPNZD,20040219,083600,2.6911,2.6911,2.6904,2.6904
GBPNZD,20040219,083700,2.6906,2.6906,2.6905,2.6905
GBPNZD,20040219,083800,2.6904,2.6907,2.6904,2.6906
GBPNZD,20040219,083900,2.6906,2.6919,2.6906,2.6919
GBPNZD,20040219,084000,2.6918,2.6928,2.6918,2.6921
GBPNZD,20040219,084100,2.6919,2.6920,2.6915,2.6920
GBPNZD,20040219,084200,2.6924,2.6941,2.6924,2.6940
GBPNZD,20040219,084300,2.6937,2.6937,2.6928,2.6928
GBPNZD,20040219,084400,2.6929,2.6929,2.6925,2.6925
GBPNZD,20040219,084500,2.6924,2.6930,2.6922,2.6930
GBPNZD,20040219,084600,2.6930,2.6930,2.6928,2.6928
GBPNZD,20040219,084700,2.6925,2.6925,2.6920,2.6920
GBPNZD,20040219,084800,2.6917,2.6917,2.6914,2.6916
GBPNZD,20040219,084900,2.6918,2.6924,2.6918,2.6924
GBPNZD,20040219,085000,2.6925,2.6931,2.6924,2.6928
GBPNZD,20040219,085100,2.6929,2.6934,2.6928,2.6934
GBPNZD,20040219,085200,2.6937,2.6942,2.6937,2.6942
GBPNZD,20040219,085300,2.6942,2.6946,2.6942,2.6946
GBPNZD,20040219,085400,2.6949,2.6953,2.6949,2.6953
GBPNZD,20040219,085500,2.6953,2.6953,2.6946,2.6946
GBPNZD,20040219,085600,2.6943,2.6943,2.6939,2.6939
GBPNZD,20040219,085700,2.6939,2.6942,2.6938,2.6942
GBPNZD,20040219,085800,2.6943,2.6946,2.6943,2.6946
GBPNZD,20040219,085900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040219,090000,2.6945,2.6945,2.6942,2.6942
GBPNZD,20040219,090100,2.6940,2.6945,2.6937,2.6945
GBPNZD,20040219,090200,2.6944,2.6944,2.6938,2.6938
GBPNZD,20040219,090300,2.6939,2.6941,2.6934,2.6934
GBPNZD,20040219,090400,2.6933,2.6933,2.6931,2.6931
GBPNZD,20040219,090500,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040219,090600,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040219,090700,2.6932,2.6932,2.6931,2.6932
GBPNZD,20040219,090800,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040219,090900,2.6934,2.6942,2.6934,2.6942
GBPNZD,20040219,091000,2.6944,2.6949,2.6944,2.6948
GBPNZD,20040219,091100,2.6945,2.6945,2.6943,2.6944
GBPNZD,20040219,091200,2.6942,2.6942,2.6936,2.6936
GBPNZD,20040219,091300,2.6935,2.6938,2.6935,2.6938
GBPNZD,20040219,091400,2.6935,2.6935,2.6930,2.6930
GBPNZD,20040219,091500,2.6927,2.6928,2.6927,2.6928
GBPNZD,20040219,091600,2.6928,2.6929,2.6924,2.6924
GBPNZD,20040219,091700,2.6925,2.6931,2.6925,2.6931
GBPNZD,20040219,091800,2.6931,2.6933,2.6931,2.6933
GBPNZD,20040219,091900,2.6936,2.6938,2.6935,2.6935
GBPNZD,20040219,092000,2.6933,2.6933,2.6931,2.6931
GBPNZD,20040219,092100,2.6931,2.6934,2.6931,2.6934
GBPNZD,20040219,092200,2.6932,2.6932,2.6925,2.6925
GBPNZD,20040219,092300,2.6925,2.6925,2.6916,2.6917
GBPNZD,20040219,092400,2.6920,2.6927,2.6920,2.6927
GBPNZD,20040219,092500,2.6924,2.6924,2.6922,2.6922
GBPNZD,20040219,092600,2.6922,2.6927,2.6922,2.6927
GBPNZD,20040219,092700,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040219,092800,2.6928,2.6930,2.6928,2.6928
GBPNZD,20040219,092900,2.6927,2.6927,2.6925,2.6927
GBPNZD,20040219,093000,2.6927,2.6930,2.6927,2.6929
GBPNZD,20040219,093100,2.6928,2.6931,2.6927,2.6931
GBPNZD,20040219,093200,2.6932,2.6934,2.6932,2.6932
GBPNZD,20040219,093300,2.6931,2.6931,2.6931,2.6931
GBPNZD,20040219,093400,2.6930,2.6932,2.6930,2.6932
GBPNZD,20040219,093500,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040219,093600,2.6934,2.6937,2.6934,2.6937
GBPNZD,20040219,093700,2.6937,2.6937,2.6934,2.6934
GBPNZD,20040219,093800,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040219,093900,2.6930,2.6930,2.6923,2.6923
GBPNZD,20040219,094000,2.6924,2.6924,2.6924,2.6924
GBPNZD,20040219,094100,2.6924,2.6924,2.6921,2.6923
GBPNZD,20040219,094200,2.6924,2.6924,2.6920,2.6921
GBPNZD,20040219,094300,2.6920,2.6920,2.6918,2.6918
GBPNZD,20040219,094400,2.6917,2.6917,2.6913,2.6913
GBPNZD,20040219,094500,2.6913,2.6916,2.6913,2.6916
GBPNZD,20040219,094600,2.6918,2.6920,2.6918,2.6920
GBPNZD,20040219,094700,2.6920,2.6921,2.6920,2.6921
GBPNZD,20040219,094800,2.6920,2.6927,2.6920,2.6926
GBPNZD,20040219,094900,2.6925,2.6925,2.6911,2.6911
GBPNZD,20040219,095000,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040219,095100,2.6914,2.6918,2.6914,2.6918
GBPNZD,20040219,095200,2.6918,2.6922,2.6918,2.6922
GBPNZD,20040219,095300,2.6924,2.6925,2.6924,2.6925
GBPNZD,20040219,095400,2.6924,2.6924,2.6920,2.6920
GBPNZD,20040219,095500,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040219,095600,2.6920,2.6923,2.6920,2.6923
GBPNZD,20040219,095700,2.6923,2.6924,2.6921,2.6921
GBPNZD,20040219,095800,2.6921,2.6923,2.6921,2.6923
GBPNZD,20040219,095900,2.6924,2.6928,2.6924,2.6928
GBPNZD,20040219,100000,2.6930,2.6943,2.6930,2.6943
GBPNZD,20040219,100100,2.6944,2.6955,2.6944,2.6955
GBPNZD,20040219,100200,2.6957,2.6957,2.6952,2.6955
GBPNZD,20040219,100300,2.6957,2.6964,2.6957,2.6964
GBPNZD,20040219,100400,2.6966,2.6967,2.6960,2.6960
GBPNZD,20040219,100500,2.6960,2.6960,2.6956,2.6956
GBPNZD,20040219,100600,2.6958,2.6960,2.6958,2.6960
GBPNZD,20040219,100700,2.6959,2.6959,2.6955,2.6955
GBPNZD,20040219,100800,2.6954,2.6954,2.6949,2.6949
GBPNZD,20040219,100900,2.6948,2.6957,2.6948,2.6954
GBPNZD,20040219,101000,2.6953,2.6953,2.6947,2.6947
GBPNZD,20040219,101100,2.6946,2.6949,2.6946,2.6949
GBPNZD,20040219,101200,2.6948,2.6950,2.6946,2.6946
GBPNZD,20040219,101300,2.6945,2.6953,2.6945,2.6948
GBPNZD,20040219,101400,2.6947,2.6949,2.6944,2.6948
GBPNZD,20040219,101500,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040219,101600,2.6948,2.6948,2.6947,2.6948
GBPNZD,20040219,101700,2.6948,2.6951,2.6948,2.6951
GBPNZD,20040219,101800,2.6952,2.6952,2.6948,2.6948
GBPNZD,20040219,101900,2.6947,2.6947,2.6946,2.6946
GBPNZD,20040219,102000,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040219,102100,2.6948,2.6948,2.6945,2.6945
GBPNZD,20040219,102200,2.6944,2.6944,2.6938,2.6938
GBPNZD,20040219,102300,2.6937,2.6937,2.6932,2.6932
GBPNZD,20040219,102400,2.6935,2.6952,2.6935,2.6952
GBPNZD,20040219,102500,2.6953,2.6960,2.6953,2.6960
GBPNZD,20040219,102600,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040219,102700,2.6956,2.6956,2.6953,2.6955
GBPNZD,20040219,102800,2.6956,2.6956,2.6955,2.6955
GBPNZD,20040219,102900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040219,103000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040219,103100,2.6955,2.6980,2.6955,2.6980
GBPNZD,20040219,103200,2.6979,2.6979,2.6969,2.6969
GBPNZD,20040219,103300,2.6970,2.6976,2.6970,2.6976
GBPNZD,20040219,103400,2.6977,2.6990,2.6977,2.6990
GBPNZD,20040219,103500,2.6994,2.7010,2.6994,2.7010
GBPNZD,20040219,103600,2.7008,2.7008,2.7002,2.7005
GBPNZD,20040219,103700,2.7006,2.7015,2.7006,2.7011
GBPNZD,20040219,103800,2.7009,2.7013,2.7002,2.7011
GBPNZD,20040219,103900,2.7009,2.7009,2.7002,2.7004
GBPNZD,20040219,104000,2.7002,2.7002,2.6998,2.7002
GBPNZD,20040219,104100,2.7004,2.7011,2.7004,2.7010
GBPNZD,20040219,104200,2.7010,2.7011,2.7009,2.7011
GBPNZD,20040219,104300,2.7010,2.7023,2.7009,2.7023
GBPNZD,20040219,104400,2.7022,2.7022,2.7018,2.7018
GBPNZD,20040219,104500,2.7018,2.7021,2.7018,2.7020
GBPNZD,20040219,104600,2.7019,2.7019,2.7016,2.7016
GBPNZD,20040219,104700,2.7016,2.7017,2.7016,2.7016
GBPNZD,20040219,104800,2.7016,2.7016,2.7012,2.7012
GBPNZD,20040219,104900,2.7012,2.7012,2.7009,2.7009
GBPNZD,20040219,105000,2.7010,2.7018,2.7010,2.7018
GBPNZD,20040219,105100,2.7019,2.7022,2.7019,2.7022
GBPNZD,20040219,105200,2.7023,2.7029,2.7023,2.7023
GBPNZD,20040219,105300,2.7022,2.7022,2.7017,2.7017
GBPNZD,20040219,105400,2.7018,2.7018,2.7017,2.7017
GBPNZD,20040219,105500,2.7016,2.7016,2.7015,2.7016
GBPNZD,20040219,105600,2.7015,2.7015,2.7014,2.7014
GBPNZD,20040219,105700,2.7015,2.7015,2.7013,2.7013
GBPNZD,20040219,105800,2.7014,2.7020,2.7014,2.7016
GBPNZD,20040219,105900,2.7013,2.7013,2.7004,2.7011
GBPNZD,20040219,110000,2.7010,2.7011,2.7008,2.7011
GBPNZD,20040219,110100,2.7013,2.7020,2.7013,2.7020
GBPNZD,20040219,110200,2.7020,2.7021,2.7020,2.7021
GBPNZD,20040219,110300,2.7021,2.7023,2.7021,2.7023
GBPNZD,20040219,110400,2.7020,2.7024,2.7019,2.7024
GBPNZD,20040219,110500,2.7024,2.7026,2.7024,2.7026
GBPNZD,20040219,110600,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040219,110700,2.7028,2.7028,2.7020,2.7020
GBPNZD,20040219,110800,2.7020,2.7020,2.7017,2.7017
GBPNZD,20040219,110900,2.7017,2.7019,2.7017,2.7019
GBPNZD,20040219,111000,2.7022,2.7025,2.7022,2.7025
GBPNZD,20040219,111100,2.7027,2.7027,2.7004,2.7005
GBPNZD,20040219,111200,2.7009,2.7012,2.7009,2.7009
GBPNZD,20040219,111300,2.7007,2.7013,2.7007,2.7013
GBPNZD,20040219,111400,2.7012,2.7012,2.7009,2.7009
GBPNZD,20040219,111500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040219,111600,2.7007,2.7007,2.7002,2.7002
GBPNZD,20040219,111700,2.7002,2.7006,2.7002,2.7002
GBPNZD,20040219,111800,2.6999,2.7001,2.6999,2.7001
GBPNZD,20040219,111900,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040219,112000,2.7001,2.7004,2.7001,2.7004
GBPNZD,20040219,112100,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040219,112200,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040219,112300,2.7002,2.7004,2.7002,2.7004
GBPNZD,20040219,112400,2.7005,2.7007,2.7005,2.7006
GBPNZD,20040219,112500,2.7006,2.7008,2.7006,2.7008
GBPNZD,20040219,112600,2.7009,2.7018,2.7009,2.7018
GBPNZD,20040219,112700,2.7019,2.7029,2.7019,2.7029
GBPNZD,20040219,112800,2.7027,2.7027,2.7021,2.7021
GBPNZD,20040219,112900,2.7019,2.7019,2.7017,2.7017
GBPNZD,20040219,113000,2.7017,2.7018,2.7016,2.7018
GBPNZD,20040219,113100,2.7018,2.7018,2.7013,2.7013
GBPNZD,20040219,113200,2.7016,2.7019,2.7016,2.7019
GBPNZD,20040219,113300,2.7021,2.7026,2.7021,2.7026
GBPNZD,20040219,113400,2.7025,2.7025,2.7020,2.7020
GBPNZD,20040219,113500,2.7020,2.7023,2.7020,2.7020
GBPNZD,20040219,113600,2.7019,2.7019,2.7013,2.7013
GBPNZD,20040219,113700,2.7012,2.7025,2.7012,2.7025
GBPNZD,20040219,113800,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040219,113900,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040219,114000,2.7024,2.7024,2.7020,2.7022
GBPNZD,20040219,114100,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040219,114200,2.7022,2.7022,2.7018,2.7022
GBPNZD,20040219,114300,2.7023,2.7025,2.7016,2.7016
GBPNZD,20040219,114400,2.7015,2.7020,2.7013,2.7020
GBPNZD,20040219,114500,2.7025,2.7025,2.7020,2.7020
GBPNZD,20040219,114600,2.7020,2.7020,2.7018,2.7019
GBPNZD,20040219,114700,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040219,114800,2.7018,2.7020,2.7018,2.7020
GBPNZD,20040219,114900,2.7022,2.7025,2.7020,2.7020
GBPNZD,20040219,115000,2.7018,2.7018,2.7017,2.7018
GBPNZD,20040219,115100,2.7017,2.7017,2.7013,2.7013
GBPNZD,20040219,115200,2.7012,2.7012,2.7006,2.7006
GBPNZD,20040219,115300,2.7005,2.7006,2.7005,2.7006
GBPNZD,20040219,115400,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040219,115500,2.7000,2.7000,2.6997,2.6997
GBPNZD,20040219,115600,2.6996,2.6998,2.6996,2.6998
GBPNZD,20040219,115700,2.6999,2.7001,2.6999,2.6999
GBPNZD,20040219,115800,2.6998,2.7002,2.6998,2.7002
GBPNZD,20040219,115900,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040219,120000,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040219,120100,2.7005,2.7009,2.7005,2.7007
GBPNZD,20040219,120200,2.7007,2.7007,2.7005,2.7005
GBPNZD,20040219,120300,2.7004,2.7004,2.6990,2.6990
GBPNZD,20040219,120400,2.6992,2.6993,2.6992,2.6993
GBPNZD,20040219,120500,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040219,120600,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040219,120700,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040219,120800,2.6995,2.6995,2.6994,2.6995
GBPNZD,20040219,120900,2.6996,2.6998,2.6996,2.6998
GBPNZD,20040219,121000,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040219,121100,2.6996,2.6996,2.6995,2.6995
GBPNZD,20040219,121200,2.6995,2.6997,2.6995,2.6995
GBPNZD,20040219,121300,2.6999,2.7006,2.6999,2.7006
GBPNZD,20040219,121400,2.7005,2.7005,2.7003,2.7003
GBPNZD,20040219,121500,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040219,121600,2.7005,2.7005,2.7000,2.7000
GBPNZD,20040219,121700,2.7002,2.7009,2.7002,2.7006
GBPNZD,20040219,121800,2.7005,2.7005,2.6989,2.6989
GBPNZD,20040219,121900,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040219,122000,2.6990,2.6992,2.6990,2.6992
GBPNZD,20040219,122100,2.6992,2.6992,2.6983,2.6983
GBPNZD,20040219,122200,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040219,122300,2.6982,2.6984,2.6981,2.6984
GBPNZD,20040219,122400,2.6985,2.7001,2.6985,2.7001
GBPNZD,20040219,122500,2.7001,2.7001,2.6998,2.6998
GBPNZD,20040219,122600,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040219,122700,2.6996,2.6997,2.6996,2.6997
GBPNZD,20040219,122800,2.6998,2.7002,2.6998,2.7002
GBPNZD,20040219,122900,2.7002,2.7003,2.7001,2.7001
GBPNZD,20040219,123000,2.6999,2.6999,2.6997,2.6997
GBPNZD,20040219,123100,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040219,123200,2.6996,2.6996,2.6995,2.6995
GBPNZD,20040219,123300,2.6995,2.6995,2.6994,2.6995
GBPNZD,20040219,123400,2.6992,2.6993,2.6991,2.6993
GBPNZD,20040219,123500,2.6993,2.6993,2.6991,2.6993
GBPNZD,20040219,123600,2.6993,2.6994,2.6993,2.6993
GBPNZD,20040219,123700,2.6992,2.6992,2.6991,2.6991
GBPNZD,20040219,123800,2.6990,2.6992,2.6990,2.6992
GBPNZD,20040219,123900,2.6992,2.6997,2.6992,2.6997
GBPNZD,20040219,124000,2.6995,2.6995,2.6991,2.6991
GBPNZD,20040219,124100,2.6991,2.6997,2.6991,2.6997
GBPNZD,20040219,124200,2.6998,2.6998,2.6992,2.6992
GBPNZD,20040219,124300,2.6990,2.6990,2.6981,2.6981
GBPNZD,20040219,124400,2.6978,2.6978,2.6977,2.6977
GBPNZD,20040219,124500,2.6979,2.6986,2.6979,2.6986
GBPNZD,20040219,124600,2.6987,2.6987,2.6986,2.6986
GBPNZD,20040219,124700,2.6985,2.6986,2.6983,2.6986
GBPNZD,20040219,124800,2.6986,2.6986,2.6983,2.6983
GBPNZD,20040219,124900,2.6984,2.6988,2.6984,2.6988
GBPNZD,20040219,125000,2.6988,2.6988,2.6986,2.6986
GBPNZD,20040219,125100,2.6985,2.6987,2.6985,2.6987
GBPNZD,20040219,125200,2.6988,2.6994,2.6988,2.6994
GBPNZD,20040219,125300,2.6994,2.6994,2.6990,2.6990
GBPNZD,20040219,125400,2.6991,2.6994,2.6991,2.6994
GBPNZD,20040219,125500,2.6995,2.6995,2.6993,2.6995
GBPNZD,20040219,125600,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040219,125700,2.6996,2.6997,2.6996,2.6997
GBPNZD,20040219,125800,2.6998,2.6999,2.6998,2.6999
GBPNZD,20040219,125900,2.6999,2.6999,2.6996,2.6996
GBPNZD,20040219,130000,2.6995,2.6995,2.6984,2.6984
GBPNZD,20040219,130100,2.6981,2.6987,2.6981,2.6987
GBPNZD,20040219,130200,2.6986,2.6990,2.6986,2.6990
GBPNZD,20040219,130300,2.6991,2.6999,2.6991,2.6999
GBPNZD,20040219,130400,2.6999,2.7000,2.6999,2.7000
GBPNZD,20040219,130500,2.7000,2.7005,2.7000,2.7005
GBPNZD,20040219,130600,2.7006,2.7006,2.7003,2.7003
GBPNZD,20040219,130700,2.7003,2.7003,2.7002,2.7002
GBPNZD,20040219,130800,2.7002,2.7003,2.7002,2.7003
GBPNZD,20040219,130900,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040219,131000,2.7003,2.7005,2.7003,2.7003
GBPNZD,20040219,131100,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040219,131200,2.6998,2.6998,2.6993,2.6993
GBPNZD,20040219,131300,2.6993,2.6997,2.6993,2.6995
GBPNZD,20040219,131400,2.6995,2.6995,2.6987,2.6987
GBPNZD,20040219,131500,2.6984,2.6984,2.6980,2.6983
GBPNZD,20040219,131600,2.6981,2.6981,2.6980,2.6980
GBPNZD,20040219,131700,2.6979,2.6980,2.6979,2.6980
GBPNZD,20040219,131800,2.6979,2.6979,2.6976,2.6976
GBPNZD,20040219,131900,2.6976,2.6977,2.6976,2.6977
GBPNZD,20040219,132000,2.6977,2.6979,2.6977,2.6979
GBPNZD,20040219,132100,2.6980,2.6980,2.6976,2.6976
GBPNZD,20040219,132200,2.6977,2.6979,2.6977,2.6979
GBPNZD,20040219,132300,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040219,132400,2.6981,2.6982,2.6981,2.6982
GBPNZD,20040219,132500,2.6982,2.6983,2.6982,2.6983
GBPNZD,20040219,132600,2.6983,2.6986,2.6983,2.6986
GBPNZD,20040219,132700,2.6986,2.6986,2.6986,2.6986
GBPNZD,20040219,132800,2.6986,2.6988,2.6986,2.6988
GBPNZD,20040219,132900,2.6989,2.6989,2.6986,2.6987
GBPNZD,20040219,133000,2.6988,2.6994,2.6988,2.6994
GBPNZD,20040219,133100,2.6995,2.6997,2.6990,2.6990
GBPNZD,20040219,133200,2.6991,2.6995,2.6991,2.6995
GBPNZD,20040219,133300,2.6996,2.7002,2.6996,2.7002
GBPNZD,20040219,133400,2.7004,2.7020,2.7004,2.7020
GBPNZD,20040219,133500,2.7018,2.7018,2.7007,2.7007
GBPNZD,20040219,133600,2.7005,2.7013,2.7005,2.7013
GBPNZD,20040219,133700,2.7017,2.7018,2.7015,2.7015
GBPNZD,20040219,133800,2.7015,2.7015,2.7011,2.7011
GBPNZD,20040219,133900,2.7011,2.7018,2.7011,2.7018
GBPNZD,20040219,134000,2.7019,2.7028,2.7019,2.7024
GBPNZD,20040219,134100,2.7022,2.7024,2.7021,2.7023
GBPNZD,20040219,134200,2.7020,2.7020,2.7016,2.7019
GBPNZD,20040219,134300,2.7022,2.7025,2.7022,2.7022
GBPNZD,20040219,134400,2.7018,2.7018,2.7001,2.7001
GBPNZD,20040219,134500,2.6999,2.6999,2.6991,2.6996
GBPNZD,20040219,134600,2.6997,2.7006,2.6997,2.7002
GBPNZD,20040219,134700,2.6999,2.6999,2.6994,2.6994
GBPNZD,20040219,134800,2.6992,2.6992,2.6987,2.6990
GBPNZD,20040219,134900,2.6992,2.6996,2.6992,2.6996
GBPNZD,20040219,135000,2.6998,2.6998,2.6988,2.6988
GBPNZD,20040219,135100,2.6988,2.7005,2.6988,2.7002
GBPNZD,20040219,135200,2.6999,2.6999,2.6984,2.6990
GBPNZD,20040219,135300,2.6991,2.6992,2.6988,2.6988
GBPNZD,20040219,135400,2.6987,2.6987,2.6984,2.6985
GBPNZD,20040219,135500,2.6988,2.6988,2.6985,2.6985
GBPNZD,20040219,135600,2.6987,2.6987,2.6976,2.6978
GBPNZD,20040219,135700,2.6979,2.6984,2.6979,2.6984
GBPNZD,20040219,135800,2.6984,2.6986,2.6984,2.6986
GBPNZD,20040219,135900,2.6985,2.6992,2.6985,2.6992
GBPNZD,20040219,140000,2.6996,2.7004,2.6996,2.7004
GBPNZD,20040219,140100,2.7003,2.7003,2.6987,2.6988
GBPNZD,20040219,140200,2.6991,2.7009,2.6991,2.7009
GBPNZD,20040219,140300,2.7010,2.7012,2.7004,2.7005
GBPNZD,20040219,140400,2.7004,2.7004,2.6998,2.6998
GBPNZD,20040219,140500,2.6996,2.6996,2.6994,2.6994
GBPNZD,20040219,140600,2.6992,2.6992,2.6987,2.6987
GBPNZD,20040219,140700,2.6988,2.6998,2.6988,2.6998
GBPNZD,20040219,140800,2.7000,2.7000,2.6999,2.6999
GBPNZD,20040219,140900,2.6998,2.7004,2.6998,2.7004
GBPNZD,20040219,141000,2.7001,2.7001,2.6991,2.6991
GBPNZD,20040219,141100,2.6990,2.6990,2.6987,2.6987
GBPNZD,20040219,141200,2.6987,2.6988,2.6984,2.6984
GBPNZD,20040219,141300,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040219,141400,2.6984,2.6985,2.6984,2.6984
GBPNZD,20040219,141500,2.6984,2.6984,2.6984,2.6984
GBPNZD,20040219,141600,2.6984,2.6986,2.6984,2.6986
GBPNZD,20040219,141700,2.6986,2.6989,2.6986,2.6989
GBPNZD,20040219,141800,2.6990,2.6995,2.6990,2.6995
GBPNZD,20040219,141900,2.6997,2.7004,2.6997,2.7001
GBPNZD,20040219,142000,2.7002,2.7009,2.7002,2.7009
GBPNZD,20040219,142100,2.7011,2.7030,2.7011,2.7030
GBPNZD,20040219,142200,2.7033,2.7048,2.7033,2.7046
GBPNZD,20040219,142300,2.7043,2.7043,2.7036,2.7036
GBPNZD,20040219,142400,2.7039,2.7048,2.7039,2.7048
GBPNZD,20040219,142500,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040219,142600,2.7056,2.7064,2.7056,2.7058
GBPNZD,20040219,142700,2.7057,2.7061,2.7055,2.7055
GBPNZD,20040219,142800,2.7054,2.7054,2.7050,2.7050
GBPNZD,20040219,142900,2.7048,2.7048,2.7043,2.7043
GBPNZD,20040219,143000,2.7039,2.7039,2.7025,2.7026
GBPNZD,20040219,143100,2.7027,2.7038,2.7021,2.7038
GBPNZD,20040219,143200,2.7043,2.7050,2.7043,2.7050
GBPNZD,20040219,143300,2.7053,2.7054,2.7050,2.7052
GBPNZD,20040219,143400,2.7053,2.7055,2.7047,2.7047
GBPNZD,20040219,143500,2.7044,2.7053,2.7044,2.7053
GBPNZD,20040219,143600,2.7055,2.7060,2.7054,2.7058
GBPNZD,20040219,143700,2.7057,2.7074,2.7055,2.7074
GBPNZD,20040219,143800,2.7076,2.7076,2.7067,2.7067
GBPNZD,20040219,143900,2.7066,2.7067,2.7066,2.7067
GBPNZD,20040219,144000,2.7065,2.7066,2.7062,2.7065
GBPNZD,20040219,144100,2.7066,2.7072,2.7064,2.7064
GBPNZD,20040219,144200,2.7063,2.7074,2.7062,2.7074
GBPNZD,20040219,144300,2.7072,2.7072,2.7064,2.7064
GBPNZD,20040219,144400,2.7062,2.7067,2.7062,2.7067
GBPNZD,20040219,144500,2.7067,2.7067,2.7056,2.7056
GBPNZD,20040219,144600,2.7055,2.7055,2.7051,2.7053
GBPNZD,20040219,144700,2.7054,2.7059,2.7054,2.7057
GBPNZD,20040219,144800,2.7054,2.7054,2.7035,2.7035
GBPNZD,20040219,144900,2.7032,2.7034,2.7023,2.7023
GBPNZD,20040219,145000,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040219,145100,2.7020,2.7026,2.7020,2.7025
GBPNZD,20040219,145200,2.7025,2.7025,2.7015,2.7015
GBPNZD,20040219,145300,2.7016,2.7016,2.7006,2.7015
GBPNZD,20040219,145400,2.7016,2.7016,2.7004,2.7004
GBPNZD,20040219,145500,2.7005,2.7011,2.7005,2.7011
GBPNZD,20040219,145600,2.7013,2.7013,2.6997,2.6997
GBPNZD,20040219,145700,2.6998,2.7011,2.6998,2.7011
GBPNZD,20040219,145800,2.7010,2.7021,2.7009,2.7021
GBPNZD,20040219,145900,2.7022,2.7022,2.7002,2.7002
GBPNZD,20040219,150000,2.7003,2.7004,2.6999,2.7001
GBPNZD,20040219,150100,2.7001,2.7004,2.7001,2.7004
GBPNZD,20040219,150200,2.7004,2.7004,2.6999,2.7001
GBPNZD,20040219,150300,2.7002,2.7004,2.7001,2.7001
GBPNZD,20040219,150400,2.7001,2.7004,2.7001,2.7002
GBPNZD,20040219,150500,2.7000,2.7000,2.6990,2.6999
GBPNZD,20040219,150600,2.7000,2.7006,2.7000,2.7006
GBPNZD,20040219,150700,2.7008,2.7008,2.7003,2.7006
GBPNZD,20040219,150800,2.7007,2.7011,2.7007,2.7009
GBPNZD,20040219,150900,2.7006,2.7012,2.7006,2.7012
GBPNZD,20040219,151000,2.7013,2.7016,2.7013,2.7013
GBPNZD,20040219,151100,2.7009,2.7009,2.6997,2.7003
GBPNZD,20040219,151200,2.7004,2.7008,2.7004,2.7004
GBPNZD,20040219,151300,2.7002,2.7002,2.6997,2.6997
GBPNZD,20040219,151400,2.6995,2.7008,2.6994,2.7008
GBPNZD,20040219,151500,2.7009,2.7012,2.7009,2.7011
GBPNZD,20040219,151600,2.7009,2.7009,2.7006,2.7007
GBPNZD,20040219,151700,2.7008,2.7011,2.7008,2.7011
GBPNZD,20040219,151800,2.7011,2.7013,2.7011,2.7013
GBPNZD,20040219,151900,2.7015,2.7032,2.7015,2.7032
GBPNZD,20040219,152000,2.7033,2.7041,2.7025,2.7025
GBPNZD,20040219,152100,2.7027,2.7034,2.7025,2.7034
GBPNZD,20040219,152200,2.7035,2.7035,2.7023,2.7023
GBPNZD,20040219,152300,2.7018,2.7018,2.6995,2.7011
GBPNZD,20040219,152400,2.7009,2.7009,2.7005,2.7005
GBPNZD,20040219,152500,2.7004,2.7013,2.7003,2.7013
GBPNZD,20040219,152600,2.7015,2.7033,2.7015,2.7033
GBPNZD,20040219,152700,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040219,152800,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040219,152900,2.7031,2.7039,2.7031,2.7039
GBPNZD,20040219,153000,2.7040,2.7051,2.7040,2.7045
GBPNZD,20040219,153100,2.7043,2.7043,2.7034,2.7034
GBPNZD,20040219,153200,2.7033,2.7033,2.7030,2.7030
GBPNZD,20040219,153300,2.7030,2.7030,2.7020,2.7020
GBPNZD,20040219,153400,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040219,153500,2.7020,2.7034,2.7020,2.7034
GBPNZD,20040219,153600,2.7036,2.7036,2.7026,2.7026
GBPNZD,20040219,153700,2.7026,2.7030,2.7026,2.7030
GBPNZD,20040219,153800,2.7027,2.7027,2.7026,2.7026
GBPNZD,20040219,153900,2.7026,2.7026,2.7021,2.7021
GBPNZD,20040219,154000,2.7020,2.7020,2.7018,2.7020
GBPNZD,20040219,154100,2.7023,2.7026,2.7023,2.7025
GBPNZD,20040219,154200,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040219,154300,2.7026,2.7027,2.7025,2.7025
GBPNZD,20040219,154400,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040219,154500,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040219,154600,2.7027,2.7030,2.7027,2.7030
GBPNZD,20040219,154700,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040219,154800,2.7032,2.7032,2.7022,2.7022
GBPNZD,20040219,154900,2.7023,2.7028,2.7023,2.7028
GBPNZD,20040219,155000,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040219,155100,2.7033,2.7038,2.7033,2.7036
GBPNZD,20040219,155200,2.7034,2.7034,2.7032,2.7034
GBPNZD,20040219,155300,2.7039,2.7040,2.7037,2.7037
GBPNZD,20040219,155400,2.7038,2.7043,2.7038,2.7040
GBPNZD,20040219,155500,2.7039,2.7041,2.7034,2.7041
GBPNZD,20040219,155600,2.7041,2.7041,2.7035,2.7035
GBPNZD,20040219,155700,2.7036,2.7041,2.7036,2.7040
GBPNZD,20040219,155800,2.7040,2.7041,2.7038,2.7038
GBPNZD,20040219,155900,2.7037,2.7048,2.7037,2.7045
GBPNZD,20040219,160000,2.7044,2.7044,2.7040,2.7040
GBPNZD,20040219,160100,2.7040,2.7043,2.7036,2.7036
GBPNZD,20040219,160200,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040219,160300,2.7036,2.7036,2.7029,2.7029
GBPNZD,20040219,160400,2.7030,2.7030,2.7025,2.7025
GBPNZD,20040219,160500,2.7023,2.7028,2.7023,2.7028
GBPNZD,20040219,160600,2.7029,2.7034,2.7029,2.7032
GBPNZD,20040219,160700,2.7031,2.7040,2.7030,2.7040
GBPNZD,20040219,160800,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040219,160900,2.7038,2.7038,2.7036,2.7036
GBPNZD,20040219,161000,2.7034,2.7034,2.7020,2.7022
GBPNZD,20040219,161100,2.7020,2.7020,2.7002,2.7002
GBPNZD,20040219,161200,2.6998,2.7014,2.6997,2.7014
GBPNZD,20040219,161300,2.7013,2.7013,2.7005,2.7005
GBPNZD,20040219,161400,2.7004,2.7013,2.7004,2.7013
GBPNZD,20040219,161500,2.7014,2.7016,2.7009,2.7009
GBPNZD,20040219,161600,2.7008,2.7010,2.7004,2.7010
GBPNZD,20040219,161700,2.7012,2.7015,2.7011,2.7011
GBPNZD,20040219,161800,2.7009,2.7010,2.7009,2.7009
GBPNZD,20040219,161900,2.7007,2.7007,2.7002,2.7006
GBPNZD,20040219,162000,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040219,162100,2.7001,2.7004,2.7001,2.7004
GBPNZD,20040219,162200,2.7004,2.7004,2.6997,2.6997
GBPNZD,20040219,162300,2.6996,2.6997,2.6990,2.6997
GBPNZD,20040219,162400,2.6998,2.7003,2.6998,2.7003
GBPNZD,20040219,162500,2.7002,2.7002,2.6999,2.7002
GBPNZD,20040219,162600,2.7003,2.7005,2.7000,2.7000
GBPNZD,20040219,162700,2.7001,2.7008,2.7001,2.7008
GBPNZD,20040219,162800,2.7009,2.7034,2.7009,2.7031
GBPNZD,20040219,162900,2.7030,2.7041,2.7030,2.7034
GBPNZD,20040219,163000,2.7037,2.7037,2.7022,2.7022
GBPNZD,20040219,163100,2.7023,2.7037,2.7023,2.7037
GBPNZD,20040219,163200,2.7039,2.7039,2.7031,2.7037
GBPNZD,20040219,163300,2.7039,2.7040,2.7037,2.7040
GBPNZD,20040219,163400,2.7039,2.7039,2.7031,2.7031
GBPNZD,20040219,163500,2.7030,2.7034,2.7029,2.7034
GBPNZD,20040219,163600,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040219,163700,2.7027,2.7034,2.7025,2.7034
GBPNZD,20040219,163800,2.7036,2.7036,2.7025,2.7025
GBPNZD,20040219,163900,2.7023,2.7028,2.7023,2.7028
GBPNZD,20040219,164000,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040219,164100,2.7030,2.7033,2.7030,2.7033
GBPNZD,20040219,164200,2.7033,2.7034,2.7030,2.7030
GBPNZD,20040219,164300,2.7030,2.7030,2.7016,2.7016
GBPNZD,20040219,164400,2.7015,2.7016,2.7014,2.7014
GBPNZD,20040219,164500,2.7015,2.7015,2.7012,2.7012
GBPNZD,20040219,164600,2.7011,2.7014,2.7011,2.7014
GBPNZD,20040219,164700,2.7018,2.7022,2.7018,2.7022
GBPNZD,20040219,164800,2.7020,2.7023,2.7020,2.7023
GBPNZD,20040219,164900,2.7024,2.7024,2.7013,2.7013
GBPNZD,20040219,165000,2.7011,2.7011,2.6997,2.6997
GBPNZD,20040219,165100,2.6995,2.6995,2.6989,2.6991
GBPNZD,20040219,165200,2.6993,2.6997,2.6991,2.6991
GBPNZD,20040219,165300,2.6990,2.6990,2.6979,2.6984
GBPNZD,20040219,165400,2.6983,2.6991,2.6981,2.6991
GBPNZD,20040219,165500,2.6994,2.6994,2.6993,2.6993
GBPNZD,20040219,165600,2.6994,2.6998,2.6994,2.6995
GBPNZD,20040219,165700,2.6994,2.6994,2.6981,2.6983
GBPNZD,20040219,165800,2.6984,2.6990,2.6984,2.6988
GBPNZD,20040219,165900,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040219,170000,2.6991,2.7006,2.6991,2.7006
GBPNZD,20040219,170100,2.7011,2.7012,2.7006,2.7006
GBPNZD,20040219,170200,2.7006,2.7009,2.6998,2.6998
GBPNZD,20040219,170300,2.6995,2.7001,2.6995,2.7001
GBPNZD,20040219,170400,2.7003,2.7008,2.7003,2.7008
GBPNZD,20040219,170500,2.7009,2.7009,2.6991,2.6995
GBPNZD,20040219,170600,2.6992,2.6995,2.6988,2.6995
GBPNZD,20040219,170700,2.6997,2.6999,2.6990,2.6990
GBPNZD,20040219,170800,2.6991,2.6995,2.6991,2.6995
GBPNZD,20040219,170900,2.6996,2.7006,2.6996,2.6997
GBPNZD,20040219,171000,2.6996,2.6999,2.6994,2.6998
GBPNZD,20040219,171100,2.6998,2.7001,2.6990,2.6990
GBPNZD,20040219,171200,2.6988,2.6988,2.6986,2.6987
GBPNZD,20040219,171300,2.6988,2.6991,2.6985,2.6991
GBPNZD,20040219,171400,2.6991,2.6991,2.6990,2.6991
GBPNZD,20040219,171500,2.6991,2.7003,2.6989,2.7003
GBPNZD,20040219,171600,2.7002,2.7002,2.6995,2.6995
GBPNZD,20040219,171700,2.6994,2.6996,2.6994,2.6995
GBPNZD,20040219,171800,2.6994,2.6998,2.6994,2.6997
GBPNZD,20040219,171900,2.6998,2.6998,2.6994,2.6994
GBPNZD,20040219,172000,2.6995,2.7008,2.6995,2.7006
GBPNZD,20040219,172100,2.7005,2.7005,2.6993,2.6999
GBPNZD,20040219,172200,2.7001,2.7004,2.6999,2.7004
GBPNZD,20040219,172300,2.7005,2.7005,2.7001,2.7001
GBPNZD,20040219,172400,2.7001,2.7010,2.6998,2.7010
GBPNZD,20040219,172500,2.7013,2.7013,2.7011,2.7011
GBPNZD,20040219,172600,2.7009,2.7009,2.7002,2.7004
GBPNZD,20040219,172700,2.7005,2.7007,2.7005,2.7007
GBPNZD,20040219,172800,2.7006,2.7006,2.7004,2.7004
GBPNZD,20040219,172900,2.7004,2.7004,2.6998,2.6998
GBPNZD,20040219,173000,2.6997,2.7001,2.6997,2.7001
GBPNZD,20040219,173100,2.7002,2.7002,2.6998,2.6999
GBPNZD,20040219,173200,2.6999,2.6999,2.6992,2.6992
GBPNZD,20040219,173300,2.6993,2.6997,2.6991,2.6991
GBPNZD,20040219,173400,2.6991,2.6995,2.6991,2.6995
GBPNZD,20040219,173500,2.6996,2.6997,2.6996,2.6997
GBPNZD,20040219,173600,2.6995,2.6999,2.6994,2.6999
GBPNZD,20040219,173700,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040219,173800,2.6994,2.6994,2.6991,2.6991
GBPNZD,20040219,173900,2.6990,2.6990,2.6988,2.6990
GBPNZD,20040219,174000,2.6991,2.6998,2.6991,2.6998
GBPNZD,20040219,174100,2.6995,2.6995,2.6993,2.6993
GBPNZD,20040219,174200,2.6991,2.6994,2.6990,2.6994
GBPNZD,20040219,174300,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040219,174400,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040219,174500,2.6994,2.7002,2.6992,2.7002
GBPNZD,20040219,174600,2.7004,2.7006,2.7002,2.7006
GBPNZD,20040219,174700,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040219,174800,2.7005,2.7005,2.6997,2.6997
GBPNZD,20040219,174900,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040219,175000,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040219,175100,2.6997,2.7003,2.6997,2.7003
GBPNZD,20040219,175200,2.7003,2.7003,2.7001,2.7002
GBPNZD,20040219,175300,2.7002,2.7006,2.7002,2.7005
GBPNZD,20040219,175400,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040219,175500,2.7002,2.7004,2.6999,2.7004
GBPNZD,20040219,175600,2.7005,2.7011,2.7005,2.7011
GBPNZD,20040219,175700,2.7011,2.7011,2.7006,2.7006
GBPNZD,20040219,175800,2.7005,2.7005,2.6999,2.7001
GBPNZD,20040219,175900,2.6999,2.6999,2.6995,2.6995
GBPNZD,20040219,180000,2.6996,2.6999,2.6996,2.6999
GBPNZD,20040219,180100,2.7001,2.7034,2.7001,2.7034
GBPNZD,20040219,180200,2.7038,2.7045,2.7004,2.7004
GBPNZD,20040219,180300,2.6999,2.7030,2.6999,2.7030
GBPNZD,20040219,180400,2.7031,2.7034,2.7029,2.7029
GBPNZD,20040219,180500,2.7032,2.7032,2.7024,2.7029
GBPNZD,20040219,180600,2.7028,2.7034,2.7027,2.7034
GBPNZD,20040219,180700,2.7036,2.7043,2.7036,2.7041
GBPNZD,20040219,180800,2.7039,2.7039,2.7036,2.7036
GBPNZD,20040219,180900,2.7030,2.7030,2.7018,2.7019
GBPNZD,20040219,181000,2.7020,2.7023,2.7016,2.7016
GBPNZD,20040219,181100,2.7016,2.7019,2.7016,2.7019
GBPNZD,20040219,181200,2.7019,2.7019,2.7017,2.7017
GBPNZD,20040219,181300,2.7016,2.7016,2.7011,2.7011
GBPNZD,20040219,181400,2.7011,2.7014,2.7011,2.7014
GBPNZD,20040219,181500,2.7015,2.7015,2.7014,2.7014
GBPNZD,20040219,181600,2.7014,2.7019,2.7014,2.7019
GBPNZD,20040219,181700,2.7020,2.7023,2.7020,2.7020
GBPNZD,20040219,181800,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040219,181900,2.7019,2.7020,2.7018,2.7020
GBPNZD,20040219,182000,2.7020,2.7026,2.7020,2.7026
GBPNZD,20040219,182100,2.7027,2.7027,2.7023,2.7023
GBPNZD,20040219,182200,2.7023,2.7030,2.7023,2.7030
GBPNZD,20040219,182300,2.7032,2.7032,2.7031,2.7031
GBPNZD,20040219,182400,2.7033,2.7039,2.7033,2.7039
GBPNZD,20040219,182500,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040219,182600,2.7038,2.7041,2.7038,2.7041
GBPNZD,20040219,182700,2.7041,2.7052,2.7041,2.7052
GBPNZD,20040219,182800,2.7048,2.7048,2.7046,2.7048
GBPNZD,20040219,182900,2.7050,2.7051,2.7050,2.7050
GBPNZD,20040219,183000,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040219,183100,2.7048,2.7048,2.7043,2.7044
GBPNZD,20040219,183200,2.7045,2.7048,2.7045,2.7048
GBPNZD,20040219,183300,2.7049,2.7061,2.7049,2.7061
GBPNZD,20040219,183400,2.7062,2.7069,2.7062,2.7069
GBPNZD,20040219,183500,2.7072,2.7072,2.7062,2.7067
GBPNZD,20040219,183600,2.7068,2.7069,2.7067,2.7067
GBPNZD,20040219,183700,2.7067,2.7067,2.7063,2.7063
GBPNZD,20040219,183800,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040219,183900,2.7061,2.7061,2.7054,2.7054
GBPNZD,20040219,184000,2.7051,2.7052,2.7050,2.7051
GBPNZD,20040219,184100,2.7048,2.7048,2.7046,2.7047
GBPNZD,20040219,184200,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040219,184300,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040219,184400,2.7052,2.7054,2.7050,2.7050
GBPNZD,20040219,184500,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040219,184600,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040219,184700,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040219,184800,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040219,184900,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040219,185000,2.7051,2.7052,2.7051,2.7052
GBPNZD,20040219,185100,2.7052,2.7052,2.7050,2.7050
GBPNZD,20040219,185200,2.7050,2.7050,2.7047,2.7047
GBPNZD,20040219,185300,2.7047,2.7047,2.7036,2.7036
GBPNZD,20040219,185400,2.7034,2.7041,2.7034,2.7039
GBPNZD,20040219,185500,2.7034,2.7039,2.7033,2.7037
GBPNZD,20040219,185600,2.7039,2.7042,2.7039,2.7042
GBPNZD,20040219,185700,2.7042,2.7043,2.7042,2.7043
GBPNZD,20040219,185800,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040219,185900,2.7040,2.7040,2.7037,2.7038
GBPNZD,20040219,190000,2.7037,2.7037,2.7023,2.7024
GBPNZD,20040219,190100,2.7025,2.7034,2.7025,2.7034
GBPNZD,20040219,190200,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040219,190300,2.7037,2.7037,2.7028,2.7028
GBPNZD,20040219,190400,2.7032,2.7036,2.7032,2.7036
GBPNZD,20040219,190500,2.7036,2.7040,2.7036,2.7040
GBPNZD,20040219,190600,2.7040,2.7045,2.7040,2.7045
GBPNZD,20040219,190700,2.7046,2.7048,2.7046,2.7047
GBPNZD,20040219,190800,2.7047,2.7050,2.7046,2.7050
GBPNZD,20040219,190900,2.7051,2.7051,2.7047,2.7047
GBPNZD,20040219,191000,2.7046,2.7046,2.7041,2.7045
GBPNZD,20040219,191100,2.7046,2.7053,2.7046,2.7053
GBPNZD,20040219,191200,2.7053,2.7054,2.7053,2.7053
GBPNZD,20040219,191300,2.7053,2.7053,2.7048,2.7048
GBPNZD,20040219,191400,2.7048,2.7048,2.7046,2.7046
GBPNZD,20040219,191500,2.7046,2.7050,2.7046,2.7050
GBPNZD,20040219,191600,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040219,191700,2.7054,2.7054,2.7051,2.7051
GBPNZD,20040219,191800,2.7053,2.7058,2.7053,2.7056
GBPNZD,20040219,191900,2.7054,2.7055,2.7052,2.7052
GBPNZD,20040219,192000,2.7052,2.7052,2.7049,2.7050
GBPNZD,20040219,192100,2.7051,2.7055,2.7051,2.7054
GBPNZD,20040219,192200,2.7052,2.7052,2.7047,2.7047
GBPNZD,20040219,192300,2.7046,2.7050,2.7046,2.7048
GBPNZD,20040219,192400,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040219,192500,2.7046,2.7051,2.7046,2.7051
GBPNZD,20040219,192600,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040219,192700,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040219,192800,2.7054,2.7054,2.7051,2.7051
GBPNZD,20040219,192900,2.7051,2.7051,2.7043,2.7043
GBPNZD,20040219,193000,2.7042,2.7048,2.7042,2.7048
GBPNZD,20040219,193100,2.7050,2.7051,2.7050,2.7050
GBPNZD,20040219,193200,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040219,193300,2.7051,2.7057,2.7051,2.7057
GBPNZD,20040219,193400,2.7058,2.7062,2.7058,2.7062
GBPNZD,20040219,193500,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040219,193600,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040219,193700,2.7054,2.7054,2.7050,2.7050
GBPNZD,20040219,193800,2.7049,2.7049,2.7047,2.7047
GBPNZD,20040219,193900,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040219,194000,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040219,194100,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040219,194200,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040219,194300,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040219,194400,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040219,194500,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040219,194600,2.7044,2.7044,2.7042,2.7042
GBPNZD,20040219,194700,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040219,194800,2.7048,2.7049,2.7048,2.7049
GBPNZD,20040219,194900,2.7050,2.7054,2.7050,2.7054
GBPNZD,20040219,195000,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040219,195100,2.7052,2.7052,2.7050,2.7050
GBPNZD,20040219,195200,2.7050,2.7054,2.7050,2.7054
GBPNZD,20040219,195300,2.7054,2.7055,2.7050,2.7050
GBPNZD,20040219,195400,2.7050,2.7050,2.7046,2.7046
GBPNZD,20040219,195500,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040219,195600,2.7041,2.7045,2.7041,2.7045
GBPNZD,20040219,195700,2.7045,2.7045,2.7044,2.7044
GBPNZD,20040219,195800,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040219,195900,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040219,200000,2.7039,2.7040,2.7036,2.7040
GBPNZD,20040219,200100,2.7038,2.7041,2.7037,2.7041
GBPNZD,20040219,200200,2.7042,2.7047,2.7042,2.7047
GBPNZD,20040219,200300,2.7047,2.7047,2.7042,2.7042
GBPNZD,20040219,200400,2.7041,2.7041,2.7033,2.7039
GBPNZD,20040219,200500,2.7039,2.7045,2.7039,2.7045
GBPNZD,20040219,200600,2.7045,2.7047,2.7043,2.7043
GBPNZD,20040219,200700,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040219,200800,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040219,200900,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040219,201000,2.7044,2.7048,2.7044,2.7048
GBPNZD,20040219,201100,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040219,201200,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040219,201300,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040219,201400,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040219,201500,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040219,201600,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040219,201700,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040219,201800,2.7048,2.7048,2.7046,2.7046
GBPNZD,20040219,201900,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040219,202000,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040219,202100,2.7045,2.7047,2.7045,2.7047
GBPNZD,20040219,202200,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040219,202300,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040219,202400,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040219,202500,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040219,202600,2.7046,2.7046,2.7042,2.7042
GBPNZD,20040219,202700,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040219,202800,2.7040,2.7040,2.7039,2.7040
GBPNZD,20040219,202900,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040219,203000,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040219,203100,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040219,203200,2.7043,2.7044,2.7043,2.7043
GBPNZD,20040219,203300,2.7041,2.7041,2.7033,2.7033
GBPNZD,20040219,203400,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040219,203500,2.7032,2.7035,2.7032,2.7035
GBPNZD,20040219,203600,2.7035,2.7036,2.7034,2.7034
GBPNZD,20040219,203700,2.7032,2.7032,2.7030,2.7032
GBPNZD,20040219,203800,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040219,203900,2.7030,2.7030,2.7026,2.7026
GBPNZD,20040219,204000,2.7025,2.7025,2.7022,2.7022
GBPNZD,20040219,204100,2.7021,2.7023,2.7021,2.7023
GBPNZD,20040219,204200,2.7022,2.7027,2.7022,2.7027
GBPNZD,20040219,204300,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040219,204400,2.7029,2.7029,2.7026,2.7026
GBPNZD,20040219,204500,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040219,204600,2.7024,2.7033,2.7024,2.7033
GBPNZD,20040219,204700,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040219,204800,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040219,204900,2.7039,2.7042,2.7039,2.7042
GBPNZD,20040219,205000,2.7043,2.7046,2.7043,2.7044
GBPNZD,20040219,205100,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040219,205200,2.7044,2.7051,2.7044,2.7051
GBPNZD,20040219,205300,2.7052,2.7054,2.7049,2.7049
GBPNZD,20040219,205400,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040219,205500,2.7047,2.7051,2.7046,2.7051
GBPNZD,20040219,205600,2.7053,2.7055,2.7050,2.7050
GBPNZD,20040219,205700,2.7049,2.7049,2.7046,2.7046
GBPNZD,20040219,205800,2.7049,2.7053,2.7049,2.7053
GBPNZD,20040219,205900,2.7051,2.7053,2.7050,2.7053
GBPNZD,20040219,210000,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040219,210100,2.7053,2.7060,2.7051,2.7060
GBPNZD,20040219,210200,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040219,210300,2.7058,2.7058,2.7057,2.7058
GBPNZD,20040219,210400,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040219,210500,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040219,210600,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040219,210700,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040219,210800,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040219,210900,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040219,211000,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040219,211100,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040219,211200,2.7057,2.7057,2.7054,2.7054
GBPNZD,20040219,211300,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040219,211400,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040219,211500,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040219,211600,2.7054,2.7054,2.7052,2.7052
GBPNZD,20040219,211700,2.7051,2.7054,2.7051,2.7054
GBPNZD,20040219,211800,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040219,211900,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040219,212000,2.7060,2.7061,2.7058,2.7059
GBPNZD,20040219,212100,2.7059,2.7063,2.7059,2.7063
GBPNZD,20040219,212200,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040219,212300,2.7059,2.7060,2.7059,2.7060
GBPNZD,20040219,212400,2.7058,2.7058,2.7056,2.7056
GBPNZD,20040219,212500,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040219,212600,2.7050,2.7050,2.7042,2.7042
GBPNZD,20040219,212700,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040219,212800,2.7036,2.7036,2.7031,2.7031
GBPNZD,20040219,212900,2.7030,2.7034,2.7030,2.7034
GBPNZD,20040219,213000,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040219,213100,2.7036,2.7036,2.7033,2.7033
GBPNZD,20040219,213200,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040219,213300,2.7031,2.7031,2.7029,2.7030
GBPNZD,20040219,213400,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040219,213500,2.7028,2.7028,2.7027,2.7028
GBPNZD,20040219,213600,2.7028,2.7028,2.7025,2.7025
GBPNZD,20040219,213700,2.7024,2.7024,2.7018,2.7018
GBPNZD,20040219,213800,2.7016,2.7016,2.7014,2.7014
GBPNZD,20040219,213900,2.7012,2.7018,2.7012,2.7018
GBPNZD,20040219,214000,2.7020,2.7023,2.7018,2.7018
GBPNZD,20040219,214100,2.7017,2.7017,2.7013,2.7015
GBPNZD,20040219,214200,2.7015,2.7016,2.7015,2.7015
GBPNZD,20040219,214300,2.7015,2.7015,2.7009,2.7009
GBPNZD,20040219,214400,2.7009,2.7011,2.7008,2.7008
GBPNZD,20040219,214500,2.7008,2.7011,2.7008,2.7011
GBPNZD,20040219,214600,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040219,214700,2.7009,2.7009,2.7000,2.7000
GBPNZD,20040219,214800,2.6999,2.6999,2.6995,2.6995
GBPNZD,20040219,214900,2.6995,2.6995,2.6992,2.6992
GBPNZD,20040219,215000,2.6992,2.6995,2.6992,2.6995
GBPNZD,20040219,215100,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040219,215200,2.6997,2.7001,2.6997,2.7001
GBPNZD,20040219,215300,2.6999,2.7004,2.6997,2.7004
GBPNZD,20040219,215400,2.7005,2.7007,2.7005,2.7007
GBPNZD,20040219,215500,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040219,215600,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040219,215700,2.7011,2.7016,2.7011,2.7016
GBPNZD,20040219,215800,2.7018,2.7018,2.7013,2.7013
GBPNZD,20040219,215900,2.7012,2.7012,2.7008,2.7011
GBPNZD,20040219,220000,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040219,220100,2.7012,2.7012,2.7010,2.7010
GBPNZD,20040219,220200,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040219,220300,2.7013,2.7017,2.7013,2.7017
GBPNZD,20040219,220400,2.7017,2.7017,2.7017,2.7017
GBPNZD,20040219,220500,2.7017,2.7017,2.7017,2.7017
GBPNZD,20040219,220600,2.7016,2.7019,2.7016,2.7019
GBPNZD,20040219,220700,2.7020,2.7022,2.7020,2.7020
GBPNZD,20040219,220800,2.7018,2.7018,2.7015,2.7015
GBPNZD,20040219,220900,2.7016,2.7019,2.7016,2.7019
GBPNZD,20040219,221000,2.7020,2.7025,2.7020,2.7023
GBPNZD,20040219,221100,2.7023,2.7023,2.7017,2.7017
GBPNZD,20040219,221200,2.7017,2.7018,2.7016,2.7018
GBPNZD,20040219,221300,2.7019,2.7020,2.7018,2.7020
GBPNZD,20040219,221400,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040219,221500,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040219,221600,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040219,221700,2.7024,2.7026,2.7024,2.7024
GBPNZD,20040219,221800,2.7024,2.7024,2.7022,2.7022
GBPNZD,20040219,221900,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040219,222000,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040219,222100,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040219,222200,2.7021,2.7021,2.7020,2.7020
GBPNZD,20040219,222300,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040219,222400,2.7016,2.7016,2.7015,2.7015
GBPNZD,20040219,222500,2.7014,2.7014,2.7012,2.7012
GBPNZD,20040219,222600,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040219,222700,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040219,222800,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040219,222900,2.7012,2.7013,2.7011,2.7011
GBPNZD,20040219,223000,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040219,223100,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040219,223200,2.7013,2.7016,2.7012,2.7016
GBPNZD,20040219,223300,2.7016,2.7017,2.7016,2.7017
GBPNZD,20040219,223400,2.7020,2.7020,2.7018,2.7018
GBPNZD,20040219,223500,2.7016,2.7016,2.7013,2.7014
GBPNZD,20040219,223600,2.7013,2.7013,2.7011,2.7011
GBPNZD,20040219,223700,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040219,223800,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040219,223900,2.7018,2.7021,2.7018,2.7021
GBPNZD,20040219,224000,2.7022,2.7025,2.7022,2.7025
GBPNZD,20040219,224100,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040219,224200,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040219,224300,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040219,224400,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040219,224500,2.7026,2.7028,2.7026,2.7028
GBPNZD,20040219,224600,2.7028,2.7028,2.7027,2.7027
GBPNZD,20040219,224700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040219,224800,2.7028,2.7030,2.7028,2.7029
GBPNZD,20040219,224900,2.7029,2.7029,2.7028,2.7028
GBPNZD,20040219,225000,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040219,225100,2.7028,2.7032,2.7028,2.7032
GBPNZD,20040219,225200,2.7032,2.7037,2.7032,2.7037
GBPNZD,20040219,225300,2.7034,2.7034,2.7024,2.7024
GBPNZD,20040219,225400,2.7012,2.7012,2.7004,2.7004
GBPNZD,20040219,225500,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040219,225600,2.7000,2.7000,2.6995,2.6995
GBPNZD,20040219,225700,2.6994,2.6994,2.6991,2.6991
GBPNZD,20040219,225800,2.6991,2.6992,2.6991,2.6992
GBPNZD,20040219,225900,2.6990,2.6990,2.6985,2.6987
GBPNZD,20040219,230000,2.6987,2.6992,2.6987,2.6992
GBPNZD,20040219,230100,2.6991,2.6991,2.6990,2.6991
GBPNZD,20040219,230200,2.6991,2.6992,2.6991,2.6992
GBPNZD,20040219,230300,2.6992,2.6993,2.6990,2.6993
GBPNZD,20040219,230400,2.6992,2.6992,2.6990,2.6990
GBPNZD,20040219,230500,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040219,230600,2.6986,2.6986,2.6983,2.6984
GBPNZD,20040219,230700,2.6984,2.6985,2.6984,2.6985
GBPNZD,20040219,230800,2.6987,2.6987,2.6981,2.6981
GBPNZD,20040219,230900,2.6977,2.6977,2.6974,2.6976
GBPNZD,20040219,231000,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040219,231100,2.6977,2.6986,2.6977,2.6986
GBPNZD,20040219,231200,2.6987,2.6991,2.6987,2.6991
GBPNZD,20040219,231300,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040219,231400,2.6996,2.6998,2.6996,2.6998
GBPNZD,20040219,231500,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040219,231600,2.6999,2.7003,2.6999,2.7003
GBPNZD,20040219,231700,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040219,231800,2.7002,2.7002,2.6998,2.6998
GBPNZD,20040219,231900,2.6997,2.7003,2.6996,2.7003
GBPNZD,20040219,232000,2.7004,2.7005,2.7003,2.7003
GBPNZD,20040219,232100,2.6999,2.6999,2.6993,2.6993
GBPNZD,20040219,232200,2.6994,2.6996,2.6994,2.6996
GBPNZD,20040219,232300,2.6997,2.7004,2.6997,2.7003
GBPNZD,20040219,232400,2.7002,2.7002,2.6987,2.6988
GBPNZD,20040219,232500,2.6988,2.6994,2.6988,2.6989
GBPNZD,20040219,232600,2.6985,2.6985,2.6978,2.6979
GBPNZD,20040219,232700,2.6980,2.6990,2.6980,2.6990
GBPNZD,20040219,232800,2.6990,2.6990,2.6988,2.6989
GBPNZD,20040219,232900,2.6989,2.6995,2.6989,2.6995
GBPNZD,20040219,233000,2.6997,2.6997,2.6995,2.6997
GBPNZD,20040219,233100,2.6992,2.6992,2.6979,2.6979
GBPNZD,20040219,233200,2.6973,2.6976,2.6973,2.6976
GBPNZD,20040219,233300,2.6980,2.6987,2.6980,2.6987
GBPNZD,20040219,233400,2.6990,2.6994,2.6990,2.6994
GBPNZD,20040219,233500,2.6996,2.7001,2.6996,2.6998
GBPNZD,20040219,233600,2.6999,2.7000,2.6999,2.6999
GBPNZD,20040219,233700,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040219,233800,2.7001,2.7004,2.6996,2.6996
GBPNZD,20040219,233900,2.6996,2.6996,2.6995,2.6995
GBPNZD,20040219,234000,2.6994,2.6994,2.6991,2.6994
GBPNZD,20040219,234100,2.6994,2.6998,2.6994,2.6998
GBPNZD,20040219,234200,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040219,234300,2.6993,2.6993,2.6986,2.6986
GBPNZD,20040219,234400,2.6986,2.6986,2.6985,2.6985
GBPNZD,20040219,234500,2.6986,2.6987,2.6986,2.6987
GBPNZD,20040219,234600,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040219,234700,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040219,234800,2.6988,2.6988,2.6986,2.6986
GBPNZD,20040219,234900,2.6986,2.6986,2.6983,2.6983
GBPNZD,20040219,235000,2.6981,2.6981,2.6979,2.6979
GBPNZD,20040219,235100,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040219,235200,2.6977,2.6979,2.6975,2.6979
GBPNZD,20040219,235300,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040219,235400,2.6981,2.6984,2.6978,2.6978
GBPNZD,20040219,235500,2.6977,2.6978,2.6977,2.6978
GBPNZD,20040219,235600,2.6979,2.6979,2.6979,2.6979
GBPNZD,20040219,235700,2.6980,2.6980,2.6978,2.6978
GBPNZD,20040219,235800,2.6978,2.6980,2.6978,2.6980
GBPNZD,20040219,235900,2.6980,2.6980,2.6980,2.6980
GBPNZD,20040220,000000,2.6982,2.6982,2.6982,2.6982
AUDCHF,20040219,000100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040219,000200,0.9798,0.9800,0.9798,0.9798
AUDCHF,20040219,000300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,000400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040219,000500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,000600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,000700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,000800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,000900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040219,001000,0.9799,0.9800,0.9799,0.9799
AUDCHF,20040219,001100,0.9798,0.9800,0.9798,0.9799
AUDCHF,20040219,001200,0.9799,0.9799,0.9797,0.9797
AUDCHF,20040219,001300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,001400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,001500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,001600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040219,001700,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040219,001800,0.9799,0.9799,0.9799,0.9799
AUDCHF,20040219,001900,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040219,002000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040219,002100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,002200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040219,002300,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040219,002400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040219,002500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040219,002600,0.9798,0.9800,0.9798,0.9800
AUDCHF,20040219,002700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,002800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040219,002900,0.9800,0.9800,0.9798,0.9798
AUDCHF,20040219,003000,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040219,003100,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040219,003200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040219,003300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040219,003400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,003500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040219,003600,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040219,003700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,003800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,003900,0.9793,0.9793,0.9789,0.9789
AUDCHF,20040219,004000,0.9790,0.9792,0.9790,0.9790
AUDCHF,20040219,004100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040219,004200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040219,004300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040219,004400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040219,004500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040219,004600,0.9787,0.9787,0.9786,0.9787
AUDCHF,20040219,004700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040219,004800,0.9787,0.9787,0.9786,0.9787
AUDCHF,20040219,004900,0.9787,0.9789,0.9787,0.9788
AUDCHF,20040219,005000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040219,005100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040219,005200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040219,005300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040219,005400,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040219,005500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20040219,005600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040219,005700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040219,005800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040219,005900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040219,010000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040219,010100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040219,010200,0.9789,0.9793,0.9789,0.9793
AUDCHF,20040219,010300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,010400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,010500,0.9794,0.9796,0.9794,0.9794
AUDCHF,20040219,010600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,010700,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040219,010800,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040219,010900,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040219,011000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040219,011100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040219,011200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040219,011300,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040219,011400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040219,011500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040219,011600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040219,011700,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040219,011800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,011900,0.9794,0.9794,0.9791,0.9791
AUDCHF,20040219,012000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040219,012100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,012200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,012300,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040219,012400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040219,012500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040219,012600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040219,012700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040219,012800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040219,012900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040219,013000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040219,013100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040219,013200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040219,013300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040219,013400,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040219,013500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040219,013600,0.9789,0.9789,0.9787,0.9787
AUDCHF,20040219,013700,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040219,013800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040219,013900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040219,014000,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040219,014100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040219,014200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040219,014300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040219,014400,0.9788,0.9789,0.9788,0.9788
AUDCHF,20040219,014500,0.9789,0.9794,0.9789,0.9794
AUDCHF,20040219,014600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,014700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040219,014800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040219,014900,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040219,015000,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040219,015100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040219,015200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040219,015300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040219,015400,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040219,015500,0.9793,0.9794,0.9793,0.9793
AUDCHF,20040219,015600,0.9791,0.9792,0.9790,0.9792
AUDCHF,20040219,015700,0.9793,0.9793,0.9791,0.9792
AUDCHF,20040219,015800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,015900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,020000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,020100,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040219,020200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,020300,0.9797,0.9797,0.9796,0.9797
AUDCHF,20040219,020400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,020500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040219,020600,0.9795,0.9797,0.9795,0.9797
AUDCHF,20040219,020700,0.9797,0.9797,0.9795,0.9795
AUDCHF,20040219,020800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,020900,0.9794,0.9795,0.9794,0.9794
AUDCHF,20040219,021000,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040219,021100,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040219,021200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,021300,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040219,021400,0.9796,0.9796,0.9794,0.9795
AUDCHF,20040219,021500,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040219,021600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,021700,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040219,021800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,021900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040219,022000,0.9797,0.9797,0.9796,0.9797
AUDCHF,20040219,022100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040219,022200,0.9798,0.9798,0.9796,0.9796
AUDCHF,20040219,022300,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040219,022400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,022500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,022600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,022700,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040219,022800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040219,022900,0.9793,0.9795,0.9793,0.9795
AUDCHF,20040219,023000,0.9795,0.9796,0.9795,0.9795
AUDCHF,20040219,023100,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040219,023200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,023300,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040219,023400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,023500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040219,023600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,023700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,023800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,023900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,024000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040219,024100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,024200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,024300,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040219,024400,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040219,024500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,024600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040219,024700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,024800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040219,024900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,025000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,025100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,025200,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040219,025300,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040219,025400,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040219,025500,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040219,025600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040219,025700,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040219,025800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040219,025900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040219,030000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040219,030100,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040219,030200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,030300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,030400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,030500,0.9794,0.9794,0.9792,0.9793
AUDCHF,20040219,030600,0.9793,0.9795,0.9793,0.9795
AUDCHF,20040219,030700,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040219,030800,0.9795,0.9795,0.9793,0.9793
AUDCHF,20040219,030900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,031000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040219,031100,0.9791,0.9792,0.9791,0.9791
AUDCHF,20040219,031200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040219,031300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040219,031400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040219,031500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040219,031600,0.9792,0.9793,0.9792,0.9793
AUDCHF,20040219,031700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,031800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,031900,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040219,032000,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040219,032100,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040219,032200,0.9792,0.9793,0.9792,0.9793
AUDCHF,20040219,032300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,032400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040219,032500,0.9793,0.9795,0.9793,0.9795
AUDCHF,20040219,032600,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040219,032700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,032800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,032900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,033000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040219,033100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,033200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,033300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040219,033400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,033500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040219,033600,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040219,033700,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040219,033800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,033900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040219,034000,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040219,034100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040219,034200,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040219,034300,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040219,034400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,034500,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040219,034600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040219,034700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,034800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040219,034900,0.9799,0.9801,0.9799,0.9801
AUDCHF,20040219,035000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,035100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040219,035200,0.9798,0.9798,0.9797,0.9798
AUDCHF,20040219,035300,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040219,035400,0.9798,0.9799,0.9798,0.9798
AUDCHF,20040219,035500,0.9798,0.9800,0.9798,0.9800
AUDCHF,20040219,035600,0.9800,0.9800,0.9798,0.9798
AUDCHF,20040219,035700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,035800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040219,035900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040219,040000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,040100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,040200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,040300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040219,040400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,040500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,040600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040219,040700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,040800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,040900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,041000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,041100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040219,041200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040219,041300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,041400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,041500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,041600,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040219,041700,0.9802,0.9802,0.9802,0.9802
AUDCHF,20040219,041800,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040219,041900,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040219,042000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,042100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,042200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,042300,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040219,042400,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040219,042500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040219,042600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040219,042700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,042800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,042900,0.9802,0.9804,0.9802,0.9804
AUDCHF,20040219,043000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,043100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,043200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040219,043300,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040219,043400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,043500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,043600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,043700,0.9803,0.9807,0.9803,0.9807
AUDCHF,20040219,043800,0.9805,0.9805,0.9803,0.9803
AUDCHF,20040219,043900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,044000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,044100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040219,044200,0.9805,0.9805,0.9803,0.9803
AUDCHF,20040219,044300,0.9803,0.9805,0.9803,0.9805
AUDCHF,20040219,044400,0.9806,0.9807,0.9804,0.9804
AUDCHF,20040219,044500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,044600,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040219,044700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,044800,0.9805,0.9806,0.9805,0.9805
AUDCHF,20040219,044900,0.9806,0.9806,0.9806,0.9806
AUDCHF,20040219,045000,0.9806,0.9807,0.9806,0.9807
AUDCHF,20040219,045100,0.9807,0.9807,0.9806,0.9806
AUDCHF,20040219,045200,0.9806,0.9808,0.9805,0.9808
AUDCHF,20040219,045300,0.9809,0.9809,0.9807,0.9807
AUDCHF,20040219,045400,0.9806,0.9806,0.9806,0.9806
AUDCHF,20040219,045500,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040219,045600,0.9806,0.9806,0.9803,0.9804
AUDCHF,20040219,045700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040219,045800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,045900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,050000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,050100,0.9804,0.9804,0.9803,0.9804
AUDCHF,20040219,050200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040219,050300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040219,050400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040219,050500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040219,050600,0.9805,0.9807,0.9805,0.9807
AUDCHF,20040219,050700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040219,050800,0.9807,0.9809,0.9807,0.9809
AUDCHF,20040219,050900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,051000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,051100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,051200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,051300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,051400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,051500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,051600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,051700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,051800,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040219,051900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,052000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,052100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040219,052200,0.9812,0.9813,0.9812,0.9813
AUDCHF,20040219,052300,0.9813,0.9814,0.9813,0.9813
AUDCHF,20040219,052400,0.9813,0.9813,0.9812,0.9812
AUDCHF,20040219,052500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040219,052600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040219,052700,0.9813,0.9813,0.9813,0.9813
AUDCHF,20040219,052800,0.9813,0.9813,0.9812,0.9812
AUDCHF,20040219,052900,0.9812,0.9813,0.9812,0.9813
AUDCHF,20040219,053000,0.9813,0.9813,0.9813,0.9813
AUDCHF,20040219,053100,0.9813,0.9814,0.9813,0.9814
AUDCHF,20040219,053200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040219,053300,0.9814,0.9815,0.9814,0.9815
AUDCHF,20040219,053400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040219,053500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040219,053600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040219,053700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040219,053800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040219,053900,0.9814,0.9814,0.9813,0.9813
AUDCHF,20040219,054000,0.9813,0.9813,0.9813,0.9813
AUDCHF,20040219,054100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040219,054200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20040219,054300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040219,054400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040219,054500,0.9814,0.9814,0.9813,0.9814
AUDCHF,20040219,054600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040219,054700,0.9814,0.9814,0.9813,0.9813
AUDCHF,20040219,054800,0.9813,0.9813,0.9813,0.9813
AUDCHF,20040219,054900,0.9813,0.9813,0.9813,0.9813
AUDCHF,20040219,055000,0.9814,0.9814,0.9812,0.9812
AUDCHF,20040219,055100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040219,055200,0.9813,0.9815,0.9813,0.9815
AUDCHF,20040219,055300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040219,055400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040219,055500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040219,055600,0.9814,0.9816,0.9814,0.9816
AUDCHF,20040219,055700,0.9816,0.9816,0.9814,0.9814
AUDCHF,20040219,055800,0.9814,0.9815,0.9814,0.9815
AUDCHF,20040219,055900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20040219,060000,0.9814,0.9814,0.9812,0.9812
AUDCHF,20040219,060100,0.9812,0.9813,0.9812,0.9813
AUDCHF,20040219,060200,0.9813,0.9813,0.9812,0.9812
AUDCHF,20040219,060300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040219,060400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040219,060500,0.9812,0.9814,0.9812,0.9814
AUDCHF,20040219,060600,0.9813,0.9813,0.9812,0.9813
AUDCHF,20040219,060700,0.9813,0.9815,0.9813,0.9815
AUDCHF,20040219,060800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040219,060900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20040219,061000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040219,061100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040219,061200,0.9813,0.9813,0.9813,0.9813
AUDCHF,20040219,061300,0.9813,0.9813,0.9812,0.9812
AUDCHF,20040219,061400,0.9812,0.9812,0.9811,0.9812
AUDCHF,20040219,061500,0.9813,0.9814,0.9813,0.9814
AUDCHF,20040219,061600,0.9814,0.9815,0.9814,0.9815
AUDCHF,20040219,061700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040219,061800,0.9814,0.9814,0.9812,0.9812
AUDCHF,20040219,061900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,062000,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040219,062100,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040219,062200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,062300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040219,062400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,062500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,062600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,062700,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040219,062800,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040219,062900,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040219,063000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,063100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040219,063200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,063300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,063400,0.9811,0.9811,0.9810,0.9811
AUDCHF,20040219,063500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,063600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,063700,0.9810,0.9811,0.9810,0.9810
AUDCHF,20040219,063800,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040219,063900,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040219,064000,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040219,064100,0.9810,0.9811,0.9809,0.9809
AUDCHF,20040219,064200,0.9808,0.9810,0.9808,0.9810
AUDCHF,20040219,064300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040219,064400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040219,064500,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040219,064600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,064700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,064800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,064900,0.9810,0.9812,0.9810,0.9812
AUDCHF,20040219,065000,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040219,065100,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040219,065200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,065300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,065400,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040219,065500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,065600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040219,065700,0.9809,0.9810,0.9809,0.9810
AUDCHF,20040219,065800,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040219,065900,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040219,070000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,070100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,070200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,070300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040219,070400,0.9810,0.9811,0.9810,0.9810
AUDCHF,20040219,070500,0.9811,0.9812,0.9811,0.9811
AUDCHF,20040219,070600,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040219,070700,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040219,070800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,070900,0.9812,0.9814,0.9812,0.9812
AUDCHF,20040219,071000,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040219,071100,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040219,071200,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040219,071300,0.9812,0.9814,0.9812,0.9814
AUDCHF,20040219,071400,0.9814,0.9814,0.9813,0.9814
AUDCHF,20040219,071500,0.9814,0.9815,0.9811,0.9811
AUDCHF,20040219,071600,0.9812,0.9814,0.9812,0.9813
AUDCHF,20040219,071700,0.9813,0.9813,0.9812,0.9812
AUDCHF,20040219,071800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040219,071900,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040219,072000,0.9812,0.9813,0.9812,0.9813
AUDCHF,20040219,072100,0.9813,0.9813,0.9812,0.9812
AUDCHF,20040219,072200,0.9812,0.9813,0.9812,0.9813
AUDCHF,20040219,072300,0.9812,0.9812,0.9810,0.9810
AUDCHF,20040219,072400,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040219,072500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040219,072600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,072700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,072800,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040219,072900,0.9812,0.9814,0.9812,0.9812
AUDCHF,20040219,073000,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040219,073100,0.9809,0.9809,0.9805,0.9805
AUDCHF,20040219,073200,0.9805,0.9807,0.9805,0.9807
AUDCHF,20040219,073300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,073400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040219,073500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,073600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,073700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040219,073800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,073900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,074000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,074100,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040219,074200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,074300,0.9810,0.9810,0.9808,0.9808
AUDCHF,20040219,074400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,074500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,074600,0.9809,0.9809,0.9807,0.9807
AUDCHF,20040219,074700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040219,074800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040219,074900,0.9806,0.9807,0.9806,0.9807
AUDCHF,20040219,075000,0.9806,0.9808,0.9806,0.9808
AUDCHF,20040219,075100,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040219,075200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,075300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,075400,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040219,075500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,075600,0.9808,0.9811,0.9808,0.9811
AUDCHF,20040219,075700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,075800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,075900,0.9809,0.9810,0.9809,0.9810
AUDCHF,20040219,080000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,080100,0.9812,0.9813,0.9812,0.9812
AUDCHF,20040219,080200,0.9811,0.9811,0.9810,0.9811
AUDCHF,20040219,080300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040219,080400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,080500,0.9811,0.9813,0.9811,0.9812
AUDCHF,20040219,080600,0.9811,0.9812,0.9811,0.9811
AUDCHF,20040219,080700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,080800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040219,080900,0.9813,0.9816,0.9813,0.9816
AUDCHF,20040219,081000,0.9816,0.9816,0.9811,0.9811
AUDCHF,20040219,081100,0.9810,0.9810,0.9808,0.9808
AUDCHF,20040219,081200,0.9809,0.9810,0.9809,0.9809
AUDCHF,20040219,081300,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,081400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,081500,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040219,081600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040219,081700,0.9809,0.9809,0.9807,0.9807
AUDCHF,20040219,081800,0.9807,0.9807,0.9806,0.9806
AUDCHF,20040219,081900,0.9806,0.9806,0.9806,0.9806
AUDCHF,20040219,082000,0.9805,0.9807,0.9805,0.9807
AUDCHF,20040219,082100,0.9808,0.9808,0.9805,0.9805
AUDCHF,20040219,082200,0.9806,0.9806,0.9806,0.9806
AUDCHF,20040219,082300,0.9806,0.9807,0.9805,0.9807
AUDCHF,20040219,082400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,082500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,082600,0.9808,0.9810,0.9808,0.9810
AUDCHF,20040219,082700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,082800,0.9812,0.9815,0.9812,0.9815
AUDCHF,20040219,082900,0.9816,0.9817,0.9815,0.9817
AUDCHF,20040219,083000,0.9817,0.9817,0.9816,0.9816
AUDCHF,20040219,083100,0.9817,0.9819,0.9817,0.9819
AUDCHF,20040219,083200,0.9818,0.9819,0.9817,0.9817
AUDCHF,20040219,083300,0.9816,0.9819,0.9816,0.9819
AUDCHF,20040219,083400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20040219,083500,0.9817,0.9817,0.9814,0.9814
AUDCHF,20040219,083600,0.9815,0.9817,0.9814,0.9814
AUDCHF,20040219,083700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20040219,083800,0.9812,0.9812,0.9811,0.9812
AUDCHF,20040219,083900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040219,084000,0.9814,0.9814,0.9812,0.9814
AUDCHF,20040219,084100,0.9815,0.9815,0.9813,0.9813
AUDCHF,20040219,084200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040219,084300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,084400,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040219,084500,0.9811,0.9813,0.9811,0.9812
AUDCHF,20040219,084600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,084700,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040219,084800,0.9812,0.9812,0.9810,0.9810
AUDCHF,20040219,084900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,085000,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040219,085100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040219,085200,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040219,085300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,085400,0.9804,0.9804,0.9803,0.9804
AUDCHF,20040219,085500,0.9804,0.9807,0.9804,0.9806
AUDCHF,20040219,085600,0.9806,0.9806,0.9803,0.9803
AUDCHF,20040219,085700,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040219,085800,0.9802,0.9803,0.9802,0.9803
AUDCHF,20040219,085900,0.9802,0.9802,0.9802,0.9802
AUDCHF,20040219,090000,0.9802,0.9803,0.9802,0.9802
AUDCHF,20040219,090100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040219,090200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,090300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,090400,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040219,090500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,090600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,090700,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040219,090800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,090900,0.9800,0.9800,0.9797,0.9797
AUDCHF,20040219,091000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040219,091100,0.9796,0.9796,0.9793,0.9793
AUDCHF,20040219,091200,0.9792,0.9794,0.9792,0.9794
AUDCHF,20040219,091300,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040219,091400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,091500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040219,091600,0.9795,0.9797,0.9795,0.9797
AUDCHF,20040219,091700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,091800,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040219,091900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040219,092000,0.9796,0.9800,0.9796,0.9800
AUDCHF,20040219,092100,0.9800,0.9800,0.9797,0.9797
AUDCHF,20040219,092200,0.9797,0.9799,0.9797,0.9799
AUDCHF,20040219,092300,0.9800,0.9800,0.9797,0.9797
AUDCHF,20040219,092400,0.9797,0.9800,0.9797,0.9800
AUDCHF,20040219,092500,0.9801,0.9801,0.9800,0.9801
AUDCHF,20040219,092600,0.9800,0.9800,0.9799,0.9800
AUDCHF,20040219,092700,0.9799,0.9799,0.9797,0.9798
AUDCHF,20040219,092800,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040219,092900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,093000,0.9800,0.9800,0.9799,0.9799
AUDCHF,20040219,093100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040219,093200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,093300,0.9798,0.9799,0.9798,0.9798
AUDCHF,20040219,093400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040219,093500,0.9798,0.9798,0.9797,0.9798
AUDCHF,20040219,093600,0.9799,0.9800,0.9799,0.9799
AUDCHF,20040219,093700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,093800,0.9801,0.9801,0.9800,0.9801
AUDCHF,20040219,093900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,094000,0.9800,0.9800,0.9798,0.9800
AUDCHF,20040219,094100,0.9800,0.9800,0.9798,0.9798
AUDCHF,20040219,094200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040219,094300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040219,094400,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040219,094500,0.9799,0.9800,0.9799,0.9799
AUDCHF,20040219,094600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040219,094700,0.9797,0.9799,0.9797,0.9798
AUDCHF,20040219,094800,0.9799,0.9799,0.9797,0.9797
AUDCHF,20040219,094900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040219,095000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040219,095100,0.9796,0.9798,0.9796,0.9798
AUDCHF,20040219,095200,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040219,095300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,095400,0.9799,0.9801,0.9799,0.9800
AUDCHF,20040219,095500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040219,095600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,095700,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040219,095800,0.9800,0.9801,0.9799,0.9799
AUDCHF,20040219,095900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040219,100000,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040219,100100,0.9793,0.9793,0.9789,0.9791
AUDCHF,20040219,100200,0.9792,0.9794,0.9792,0.9794
AUDCHF,20040219,100300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,100400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040219,100500,0.9797,0.9799,0.9797,0.9798
AUDCHF,20040219,100600,0.9798,0.9798,0.9797,0.9798
AUDCHF,20040219,100700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,100800,0.9797,0.9800,0.9797,0.9800
AUDCHF,20040219,100900,0.9800,0.9800,0.9799,0.9799
AUDCHF,20040219,101000,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040219,101100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,101200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040219,101300,0.9801,0.9801,0.9797,0.9797
AUDCHF,20040219,101400,0.9797,0.9797,0.9795,0.9796
AUDCHF,20040219,101500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040219,101600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,101700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040219,101800,0.9797,0.9799,0.9797,0.9798
AUDCHF,20040219,101900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,102000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,102100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,102200,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040219,102300,0.9798,0.9800,0.9798,0.9800
AUDCHF,20040219,102400,0.9800,0.9801,0.9800,0.9800
AUDCHF,20040219,102500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,102600,0.9800,0.9801,0.9800,0.9800
AUDCHF,20040219,102700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040219,102800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040219,102900,0.9802,0.9802,0.9800,0.9800
AUDCHF,20040219,103000,0.9801,0.9802,0.9801,0.9801
AUDCHF,20040219,103100,0.9800,0.9800,0.9797,0.9797
AUDCHF,20040219,103200,0.9797,0.9801,0.9797,0.9801
AUDCHF,20040219,103300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040219,103400,0.9800,0.9801,0.9797,0.9797
AUDCHF,20040219,103500,0.9796,0.9796,0.9793,0.9793
AUDCHF,20040219,103600,0.9793,0.9794,0.9793,0.9793
AUDCHF,20040219,103700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040219,103800,0.9795,0.9796,0.9795,0.9795
AUDCHF,20040219,103900,0.9795,0.9798,0.9795,0.9798
AUDCHF,20040219,104000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040219,104100,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040219,104200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040219,104300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040219,104400,0.9792,0.9792,0.9791,0.9792
AUDCHF,20040219,104500,0.9792,0.9794,0.9791,0.9794
AUDCHF,20040219,104600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040219,104700,0.9795,0.9796,0.9794,0.9794
AUDCHF,20040219,104800,0.9794,0.9797,0.9794,0.9797
AUDCHF,20040219,104900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040219,105000,0.9797,0.9797,0.9793,0.9794
AUDCHF,20040219,105100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040219,105200,0.9793,0.9793,0.9790,0.9790
AUDCHF,20040219,105300,0.9791,0.9792,0.9791,0.9791
AUDCHF,20040219,105400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040219,105500,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040219,105600,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040219,105700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040219,105800,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040219,105900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040219,110000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040219,110100,0.9789,0.9789,0.9787,0.9787
AUDCHF,20040219,110200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040219,110300,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040219,110400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040219,110500,0.9788,0.9788,0.9787,0.9788
AUDCHF,20040219,110600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040219,110700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040219,110800,0.9790,0.9793,0.9790,0.9793
AUDCHF,20040219,110900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040219,111000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040219,111100,0.9790,0.9790,0.9789,0.9790
AUDCHF,20040219,111200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040219,111300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040219,111400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040219,111500,0.9789,0.9790,0.9789,0.9789
AUDCHF,20040219,111600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040219,111700,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040219,111800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040219,111900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040219,112000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040219,112100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040219,112200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040219,112300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040219,112400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040219,112500,0.9791,0.9792,0.9791,0.9791
AUDCHF,20040219,112600,0.9790,0.9791,0.9790,0.9790
AUDCHF,20040219,112700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040219,112800,0.9788,0.9788,0.9786,0.9786
AUDCHF,20040219,112900,0.9787,0.9790,0.9787,0.9788
AUDCHF,20040219,113000,0.9788,0.9789,0.9788,0.9788
AUDCHF,20040219,113100,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040219,113200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040219,113300,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040219,113400,0.9789,0.9791,0.9789,0.9791
AUDCHF,20040219,113500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040219,113600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040219,113700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040219,113800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040219,113900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040219,114000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040219,114100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040219,114200,0.9790,0.9793,0.9790,0.9793
AUDCHF,20040219,114300,0.9793,0.9793,0.9792,0.9793
AUDCHF,20040219,114400,0.9793,0.9794,0.9793,0.9793
AUDCHF,20040219,114500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,114600,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040219,114700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040219,114800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,114900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040219,115000,0.9795,0.9797,0.9795,0.9797
AUDCHF,20040219,115100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040219,115200,0.9796,0.9797,0.9794,0.9794
AUDCHF,20040219,115300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,115400,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040219,115500,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040219,115600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040219,115700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,115800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,115900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040219,120000,0.9795,0.9796,0.9794,0.9794
AUDCHF,20040219,120100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040219,120200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,120300,0.9793,0.9795,0.9793,0.9795
AUDCHF,20040219,120400,0.9795,0.9795,0.9793,0.9793
AUDCHF,20040219,120500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,120600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040219,120700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040219,120800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,120900,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040219,121000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040219,121100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,121200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040219,121300,0.9796,0.9797,0.9796,0.9796
AUDCHF,20040219,121400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,121500,0.9796,0.9796,0.9795,0.9796
AUDCHF,20040219,121600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040219,121700,0.9798,0.9800,0.9798,0.9800
AUDCHF,20040219,121800,0.9800,0.9800,0.9798,0.9800
AUDCHF,20040219,121900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,122000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,122100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040219,122200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040219,122300,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040219,122400,0.9803,0.9804,0.9803,0.9803
AUDCHF,20040219,122500,0.9802,0.9802,0.9801,0.9802
AUDCHF,20040219,122600,0.9803,0.9804,0.9803,0.9803
AUDCHF,20040219,122700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,122800,0.9803,0.9803,0.9801,0.9803
AUDCHF,20040219,122900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040219,123000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040219,123100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040219,123200,0.9804,0.9804,0.9802,0.9803
AUDCHF,20040219,123300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040219,123400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,123500,0.9804,0.9806,0.9804,0.9806
AUDCHF,20040219,123600,0.9806,0.9806,0.9803,0.9803
AUDCHF,20040219,123700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,123800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,123900,0.9802,0.9803,0.9802,0.9803
AUDCHF,20040219,124000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040219,124100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040219,124200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040219,124300,0.9806,0.9807,0.9806,0.9807
AUDCHF,20040219,124400,0.9807,0.9807,0.9805,0.9805
AUDCHF,20040219,124500,0.9805,0.9807,0.9805,0.9807
AUDCHF,20040219,124600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,124700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,124800,0.9808,0.9810,0.9808,0.9810
AUDCHF,20040219,124900,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040219,125000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,125100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,125200,0.9809,0.9810,0.9809,0.9809
AUDCHF,20040219,125300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,125400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,125500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,125600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,125700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,125800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,125900,0.9808,0.9808,0.9805,0.9805
AUDCHF,20040219,130000,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040219,130100,0.9804,0.9804,0.9802,0.9802
AUDCHF,20040219,130200,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040219,130300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,130400,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040219,130500,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040219,130600,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040219,130700,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040219,130800,0.9802,0.9804,0.9802,0.9804
AUDCHF,20040219,130900,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040219,131000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,131100,0.9800,0.9800,0.9799,0.9799
AUDCHF,20040219,131200,0.9799,0.9801,0.9799,0.9801
AUDCHF,20040219,131300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040219,131400,0.9799,0.9799,0.9798,0.9799
AUDCHF,20040219,131500,0.9800,0.9801,0.9798,0.9798
AUDCHF,20040219,131600,0.9799,0.9801,0.9799,0.9801
AUDCHF,20040219,131700,0.9802,0.9805,0.9802,0.9804
AUDCHF,20040219,131800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,131900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,132000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040219,132100,0.9802,0.9803,0.9802,0.9803
AUDCHF,20040219,132200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040219,132300,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040219,132400,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040219,132500,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040219,132600,0.9802,0.9804,0.9802,0.9803
AUDCHF,20040219,132700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,132800,0.9802,0.9803,0.9802,0.9803
AUDCHF,20040219,132900,0.9802,0.9804,0.9802,0.9804
AUDCHF,20040219,133000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040219,133100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,133200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,133300,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040219,133400,0.9803,0.9804,0.9802,0.9804
AUDCHF,20040219,133500,0.9805,0.9805,0.9803,0.9803
AUDCHF,20040219,133600,0.9803,0.9804,0.9803,0.9803
AUDCHF,20040219,133700,0.9802,0.9803,0.9802,0.9803
AUDCHF,20040219,133800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040219,133900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,134000,0.9800,0.9800,0.9799,0.9800
AUDCHF,20040219,134100,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040219,134200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040219,134300,0.9800,0.9801,0.9800,0.9800
AUDCHF,20040219,134400,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040219,134500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040219,134600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,134700,0.9801,0.9801,0.9799,0.9799
AUDCHF,20040219,134800,0.9799,0.9799,0.9797,0.9797
AUDCHF,20040219,134900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,135000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,135100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,135200,0.9798,0.9801,0.9798,0.9801
AUDCHF,20040219,135300,0.9801,0.9801,0.9799,0.9799
AUDCHF,20040219,135400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,135500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040219,135600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040219,135700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040219,135800,0.9796,0.9796,0.9794,0.9795
AUDCHF,20040219,135900,0.9796,0.9798,0.9796,0.9798
AUDCHF,20040219,140000,0.9798,0.9799,0.9797,0.9798
AUDCHF,20040219,140100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040219,140200,0.9800,0.9800,0.9798,0.9800
AUDCHF,20040219,140300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,140400,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040219,140500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,140600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040219,140700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,140800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040219,140900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040219,141000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,141100,0.9800,0.9800,0.9799,0.9800
AUDCHF,20040219,141200,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040219,141300,0.9798,0.9798,0.9796,0.9797
AUDCHF,20040219,141400,0.9798,0.9800,0.9798,0.9799
AUDCHF,20040219,141500,0.9798,0.9800,0.9798,0.9800
AUDCHF,20040219,141600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,141700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040219,141800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040219,141900,0.9799,0.9799,0.9797,0.9797
AUDCHF,20040219,142000,0.9798,0.9798,0.9794,0.9794
AUDCHF,20040219,142100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040219,142200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,142300,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040219,142400,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040219,142500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040219,142600,0.9787,0.9790,0.9787,0.9788
AUDCHF,20040219,142700,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040219,142800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040219,142900,0.9789,0.9789,0.9786,0.9786
AUDCHF,20040219,143000,0.9786,0.9790,0.9786,0.9790
AUDCHF,20040219,143100,0.9792,0.9795,0.9792,0.9792
AUDCHF,20040219,143200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040219,143300,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040219,143400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040219,143500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040219,143600,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040219,143700,0.9794,0.9796,0.9794,0.9794
AUDCHF,20040219,143800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040219,143900,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040219,144000,0.9796,0.9798,0.9795,0.9798
AUDCHF,20040219,144100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040219,144200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040219,144300,0.9796,0.9796,0.9794,0.9796
AUDCHF,20040219,144400,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040219,144500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040219,144600,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040219,144700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,144800,0.9794,0.9794,0.9791,0.9793
AUDCHF,20040219,144900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040219,145000,0.9796,0.9800,0.9796,0.9800
AUDCHF,20040219,145100,0.9800,0.9803,0.9800,0.9803
AUDCHF,20040219,145200,0.9804,0.9806,0.9804,0.9806
AUDCHF,20040219,145300,0.9807,0.9808,0.9807,0.9807
AUDCHF,20040219,145400,0.9809,0.9813,0.9809,0.9812
AUDCHF,20040219,145500,0.9811,0.9813,0.9811,0.9813
AUDCHF,20040219,145600,0.9812,0.9818,0.9812,0.9817
AUDCHF,20040219,145700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040219,145800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040219,145900,0.9819,0.9819,0.9818,0.9819
AUDCHF,20040219,150000,0.9818,0.9822,0.9818,0.9819
AUDCHF,20040219,150100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040219,150200,0.9819,0.9821,0.9818,0.9818
AUDCHF,20040219,150300,0.9818,0.9818,0.9816,0.9816
AUDCHF,20040219,150400,0.9816,0.9816,0.9814,0.9816
AUDCHF,20040219,150500,0.9817,0.9818,0.9816,0.9816
AUDCHF,20040219,150600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040219,150700,0.9814,0.9816,0.9814,0.9815
AUDCHF,20040219,150800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040219,150900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20040219,151000,0.9814,0.9816,0.9814,0.9816
AUDCHF,20040219,151100,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040219,151200,0.9813,0.9814,0.9812,0.9812
AUDCHF,20040219,151300,0.9814,0.9815,0.9814,0.9814
AUDCHF,20040219,151400,0.9813,0.9813,0.9811,0.9811
AUDCHF,20040219,151500,0.9810,0.9810,0.9809,0.9810
AUDCHF,20040219,151600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,151700,0.9811,0.9811,0.9808,0.9808
AUDCHF,20040219,151800,0.9809,0.9810,0.9807,0.9807
AUDCHF,20040219,151900,0.9805,0.9805,0.9799,0.9802
AUDCHF,20040219,152000,0.9802,0.9803,0.9802,0.9802
AUDCHF,20040219,152100,0.9803,0.9805,0.9803,0.9804
AUDCHF,20040219,152200,0.9803,0.9803,0.9800,0.9801
AUDCHF,20040219,152300,0.9801,0.9801,0.9798,0.9798
AUDCHF,20040219,152400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040219,152500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040219,152600,0.9801,0.9801,0.9798,0.9798
AUDCHF,20040219,152700,0.9798,0.9800,0.9798,0.9800
AUDCHF,20040219,152800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040219,152900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040219,153000,0.9800,0.9800,0.9797,0.9798
AUDCHF,20040219,153100,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040219,153200,0.9800,0.9802,0.9800,0.9802
AUDCHF,20040219,153300,0.9802,0.9804,0.9802,0.9803
AUDCHF,20040219,153400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20040219,153500,0.9804,0.9804,0.9800,0.9801
AUDCHF,20040219,153600,0.9802,0.9802,0.9802,0.9802
AUDCHF,20040219,153700,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040219,153800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040219,153900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040219,154000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040219,154100,0.9805,0.9807,0.9804,0.9807
AUDCHF,20040219,154200,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040219,154300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040219,154400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040219,154500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040219,154600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040219,154700,0.9804,0.9805,0.9804,0.9804
AUDCHF,20040219,154800,0.9804,0.9805,0.9803,0.9803
AUDCHF,20040219,154900,0.9802,0.9802,0.9800,0.9801
AUDCHF,20040219,155000,0.9801,0.9801,0.9798,0.9798
AUDCHF,20040219,155100,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040219,155200,0.9800,0.9800,0.9799,0.9799
AUDCHF,20040219,155300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,155400,0.9797,0.9797,0.9794,0.9794
AUDCHF,20040219,155500,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040219,155600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040219,155700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040219,155800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040219,155900,0.9797,0.9799,0.9797,0.9799
AUDCHF,20040219,160000,0.9800,0.9802,0.9800,0.9802
AUDCHF,20040219,160100,0.9802,0.9805,0.9802,0.9805
AUDCHF,20040219,160200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,160300,0.9804,0.9808,0.9804,0.9808
AUDCHF,20040219,160400,0.9807,0.9807,0.9804,0.9805
AUDCHF,20040219,160500,0.9804,0.9804,0.9802,0.9802
AUDCHF,20040219,160600,0.9803,0.9808,0.9803,0.9807
AUDCHF,20040219,160700,0.9805,0.9805,0.9803,0.9803
AUDCHF,20040219,160800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040219,160900,0.9805,0.9806,0.9805,0.9805
AUDCHF,20040219,161000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,161100,0.9804,0.9805,0.9802,0.9805
AUDCHF,20040219,161200,0.9804,0.9804,0.9801,0.9802
AUDCHF,20040219,161300,0.9802,0.9803,0.9801,0.9803
AUDCHF,20040219,161400,0.9803,0.9803,0.9801,0.9802
AUDCHF,20040219,161500,0.9802,0.9803,0.9802,0.9803
AUDCHF,20040219,161600,0.9803,0.9804,0.9803,0.9803
AUDCHF,20040219,161700,0.9804,0.9806,0.9804,0.9805
AUDCHF,20040219,161800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040219,161900,0.9805,0.9805,0.9802,0.9802
AUDCHF,20040219,162000,0.9801,0.9801,0.9799,0.9801
AUDCHF,20040219,162100,0.9802,0.9802,0.9800,0.9800
AUDCHF,20040219,162200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,162300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040219,162400,0.9801,0.9803,0.9801,0.9802
AUDCHF,20040219,162500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,162600,0.9797,0.9800,0.9797,0.9800
AUDCHF,20040219,162700,0.9801,0.9802,0.9799,0.9800
AUDCHF,20040219,162800,0.9801,0.9805,0.9800,0.9800
AUDCHF,20040219,162900,0.9798,0.9798,0.9794,0.9797
AUDCHF,20040219,163000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040219,163100,0.9797,0.9797,0.9794,0.9794
AUDCHF,20040219,163200,0.9796,0.9798,0.9795,0.9796
AUDCHF,20040219,163300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040219,163400,0.9798,0.9800,0.9798,0.9800
AUDCHF,20040219,163500,0.9801,0.9803,0.9801,0.9802
AUDCHF,20040219,163600,0.9802,0.9805,0.9802,0.9805
AUDCHF,20040219,163700,0.9806,0.9808,0.9805,0.9808
AUDCHF,20040219,163800,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040219,163900,0.9812,0.9812,0.9809,0.9809
AUDCHF,20040219,164000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040219,164100,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040219,164200,0.9808,0.9811,0.9808,0.9811
AUDCHF,20040219,164300,0.9810,0.9810,0.9808,0.9809
AUDCHF,20040219,164400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,164500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,164600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040219,164700,0.9807,0.9813,0.9807,0.9811
AUDCHF,20040219,164800,0.9810,0.9810,0.9808,0.9809
AUDCHF,20040219,164900,0.9809,0.9810,0.9807,0.9810
AUDCHF,20040219,165000,0.9810,0.9812,0.9810,0.9812
AUDCHF,20040219,165100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040219,165200,0.9811,0.9811,0.9810,0.9811
AUDCHF,20040219,165300,0.9812,0.9813,0.9812,0.9812
AUDCHF,20040219,165400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,165500,0.9812,0.9815,0.9812,0.9814
AUDCHF,20040219,165600,0.9812,0.9812,0.9811,0.9812
AUDCHF,20040219,165700,0.9812,0.9814,0.9812,0.9814
AUDCHF,20040219,165800,0.9813,0.9813,0.9811,0.9812
AUDCHF,20040219,165900,0.9813,0.9816,0.9813,0.9814
AUDCHF,20040219,170000,0.9813,0.9813,0.9810,0.9810
AUDCHF,20040219,170100,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040219,170200,0.9811,0.9811,0.9809,0.9810
AUDCHF,20040219,170300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,170400,0.9810,0.9810,0.9808,0.9809
AUDCHF,20040219,170500,0.9810,0.9814,0.9810,0.9814
AUDCHF,20040219,170600,0.9812,0.9815,0.9811,0.9815
AUDCHF,20040219,170700,0.9815,0.9816,0.9814,0.9816
AUDCHF,20040219,170800,0.9817,0.9818,0.9817,0.9817
AUDCHF,20040219,170900,0.9816,0.9820,0.9816,0.9820
AUDCHF,20040219,171000,0.9820,0.9820,0.9816,0.9817
AUDCHF,20040219,171100,0.9816,0.9817,0.9814,0.9817
AUDCHF,20040219,171200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040219,171300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20040219,171400,0.9820,0.9820,0.9818,0.9818
AUDCHF,20040219,171500,0.9818,0.9818,0.9815,0.9815
AUDCHF,20040219,171600,0.9816,0.9816,0.9814,0.9814
AUDCHF,20040219,171700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20040219,171800,0.9816,0.9816,0.9812,0.9812
AUDCHF,20040219,171900,0.9812,0.9813,0.9812,0.9812
AUDCHF,20040219,172000,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040219,172100,0.9810,0.9810,0.9807,0.9807
AUDCHF,20040219,172200,0.9807,0.9807,0.9806,0.9806
AUDCHF,20040219,172300,0.9806,0.9806,0.9804,0.9805
AUDCHF,20040219,172400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040219,172500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040219,172600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040219,172700,0.9805,0.9805,0.9803,0.9803
AUDCHF,20040219,172800,0.9803,0.9805,0.9803,0.9805
AUDCHF,20040219,172900,0.9805,0.9808,0.9805,0.9808
AUDCHF,20040219,173000,0.9809,0.9810,0.9809,0.9810
AUDCHF,20040219,173100,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040219,173200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040219,173300,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040219,173400,0.9811,0.9811,0.9810,0.9811
AUDCHF,20040219,173500,0.9812,0.9814,0.9812,0.9814
AUDCHF,20040219,173600,0.9814,0.9816,0.9814,0.9816
AUDCHF,20040219,173700,0.9817,0.9817,0.9814,0.9814
AUDCHF,20040219,173800,0.9813,0.9815,0.9813,0.9815
AUDCHF,20040219,173900,0.9816,0.9816,0.9814,0.9815
AUDCHF,20040219,174000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040219,174100,0.9815,0.9818,0.9815,0.9818
AUDCHF,20040219,174200,0.9819,0.9821,0.9819,0.9820
AUDCHF,20040219,174300,0.9819,0.9819,0.9816,0.9816
AUDCHF,20040219,174400,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040219,174500,0.9814,0.9814,0.9811,0.9812
AUDCHF,20040219,174600,0.9812,0.9814,0.9811,0.9814
AUDCHF,20040219,174700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20040219,174800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040219,174900,0.9813,0.9814,0.9813,0.9814
AUDCHF,20040219,175000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040219,175100,0.9813,0.9815,0.9813,0.9814
AUDCHF,20040219,175200,0.9814,0.9816,0.9814,0.9816
AUDCHF,20040219,175300,0.9816,0.9818,0.9816,0.9816
AUDCHF,20040219,175400,0.9817,0.9817,0.9815,0.9817
AUDCHF,20040219,175500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,175600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,175700,0.9816,0.9817,0.9816,0.9817
AUDCHF,20040219,175800,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040219,175900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040219,180000,0.9816,0.9818,0.9816,0.9817
AUDCHF,20040219,180100,0.9816,0.9816,0.9796,0.9799
AUDCHF,20040219,180200,0.9798,0.9802,0.9793,0.9802
AUDCHF,20040219,180300,0.9803,0.9803,0.9796,0.9799
AUDCHF,20040219,180400,0.9800,0.9808,0.9800,0.9808
AUDCHF,20040219,180500,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040219,180600,0.9810,0.9810,0.9805,0.9805
AUDCHF,20040219,180700,0.9805,0.9806,0.9805,0.9805
AUDCHF,20040219,180800,0.9806,0.9807,0.9805,0.9807
AUDCHF,20040219,180900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040219,181000,0.9806,0.9808,0.9805,0.9808
AUDCHF,20040219,181100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040219,181200,0.9808,0.9808,0.9806,0.9806
AUDCHF,20040219,181300,0.9805,0.9807,0.9804,0.9807
AUDCHF,20040219,181400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,181500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,181600,0.9809,0.9809,0.9806,0.9806
AUDCHF,20040219,181700,0.9805,0.9808,0.9805,0.9808
AUDCHF,20040219,181800,0.9809,0.9809,0.9808,0.9809
AUDCHF,20040219,181900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,182000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040219,182100,0.9806,0.9807,0.9806,0.9806
AUDCHF,20040219,182200,0.9805,0.9805,0.9801,0.9803
AUDCHF,20040219,182300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,182400,0.9804,0.9804,0.9802,0.9802
AUDCHF,20040219,182500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,182600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040219,182700,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040219,182800,0.9803,0.9804,0.9803,0.9803
AUDCHF,20040219,182900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040219,183000,0.9802,0.9804,0.9802,0.9804
AUDCHF,20040219,183100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040219,183200,0.9804,0.9804,0.9801,0.9801
AUDCHF,20040219,183300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,183400,0.9800,0.9800,0.9798,0.9798
AUDCHF,20040219,183500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040219,183600,0.9797,0.9798,0.9797,0.9797
AUDCHF,20040219,183700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040219,183800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,183900,0.9800,0.9804,0.9800,0.9804
AUDCHF,20040219,184000,0.9805,0.9805,0.9803,0.9803
AUDCHF,20040219,184100,0.9803,0.9804,0.9803,0.9803
AUDCHF,20040219,184200,0.9802,0.9802,0.9800,0.9800
AUDCHF,20040219,184300,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040219,184400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,184500,0.9798,0.9800,0.9798,0.9800
AUDCHF,20040219,184600,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040219,184700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,184800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,184900,0.9802,0.9804,0.9802,0.9804
AUDCHF,20040219,185000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040219,185100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,185200,0.9803,0.9805,0.9803,0.9805
AUDCHF,20040219,185300,0.9805,0.9807,0.9805,0.9807
AUDCHF,20040219,185400,0.9807,0.9809,0.9807,0.9809
AUDCHF,20040219,185500,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040219,185600,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040219,185700,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040219,185800,0.9810,0.9811,0.9810,0.9810
AUDCHF,20040219,185900,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040219,190000,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040219,190100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,190200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040219,190300,0.9810,0.9812,0.9810,0.9811
AUDCHF,20040219,190400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,190500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,190600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,190700,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040219,190800,0.9809,0.9809,0.9808,0.9809
AUDCHF,20040219,190900,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040219,191000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,191100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,191200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040219,191300,0.9807,0.9808,0.9807,0.9807
AUDCHF,20040219,191400,0.9807,0.9809,0.9807,0.9809
AUDCHF,20040219,191500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,191600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,191700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,191800,0.9808,0.9808,0.9805,0.9805
AUDCHF,20040219,191900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040219,192000,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040219,192100,0.9805,0.9807,0.9805,0.9807
AUDCHF,20040219,192200,0.9807,0.9807,0.9806,0.9807
AUDCHF,20040219,192300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20040219,192400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,192500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,192600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,192700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040219,192800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,192900,0.9810,0.9814,0.9810,0.9814
AUDCHF,20040219,193000,0.9814,0.9814,0.9811,0.9811
AUDCHF,20040219,193100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,193200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,193300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040219,193400,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040219,193500,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040219,193600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,193700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,193800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,193900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040219,194000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,194100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,194200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040219,194300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040219,194400,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040219,194500,0.9810,0.9811,0.9810,0.9810
AUDCHF,20040219,194600,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040219,194700,0.9808,0.9808,0.9807,0.9808
AUDCHF,20040219,194800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,194900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040219,195000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,195100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,195200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,195300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,195400,0.9809,0.9810,0.9809,0.9810
AUDCHF,20040219,195500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,195600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040219,195700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,195800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,195900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040219,200000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040219,200100,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040219,200200,0.9811,0.9813,0.9811,0.9813
AUDCHF,20040219,200300,0.9814,0.9814,0.9813,0.9813
AUDCHF,20040219,200400,0.9813,0.9814,0.9813,0.9814
AUDCHF,20040219,200500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040219,200600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040219,200700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20040219,200800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040219,200900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,201000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040219,201100,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040219,201200,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040219,201300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,201400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,201500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,201600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,201700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,201800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,201900,0.9817,0.9817,0.9817,0.9817
AUDCHF,20040219,202000,0.9817,0.9818,0.9816,0.9816
AUDCHF,20040219,202100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040219,202200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,202300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,202400,0.9816,0.9816,0.9813,0.9813
AUDCHF,20040219,202500,0.9814,0.9814,0.9813,0.9813
AUDCHF,20040219,202600,0.9812,0.9814,0.9812,0.9814
AUDCHF,20040219,202700,0.9813,0.9813,0.9813,0.9813
AUDCHF,20040219,202800,0.9814,0.9817,0.9814,0.9817
AUDCHF,20040219,202900,0.9818,0.9818,0.9816,0.9816
AUDCHF,20040219,203000,0.9816,0.9817,0.9816,0.9817
AUDCHF,20040219,203100,0.9817,0.9817,0.9817,0.9817
AUDCHF,20040219,203200,0.9817,0.9819,0.9817,0.9819
AUDCHF,20040219,203300,0.9820,0.9822,0.9820,0.9821
AUDCHF,20040219,203400,0.9820,0.9820,0.9818,0.9818
AUDCHF,20040219,203500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040219,203600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040219,203700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040219,203800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040219,203900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040219,204000,0.9819,0.9822,0.9819,0.9822
AUDCHF,20040219,204100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040219,204200,0.9823,0.9823,0.9821,0.9821
AUDCHF,20040219,204300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20040219,204400,0.9821,0.9822,0.9821,0.9822
AUDCHF,20040219,204500,0.9822,0.9824,0.9822,0.9824
AUDCHF,20040219,204600,0.9823,0.9824,0.9823,0.9823
AUDCHF,20040219,204700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040219,204800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040219,204900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040219,205000,0.9820,0.9820,0.9819,0.9819
AUDCHF,20040219,205100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040219,205200,0.9819,0.9820,0.9819,0.9819
AUDCHF,20040219,205300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040219,205400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20040219,205500,0.9819,0.9819,0.9814,0.9815
AUDCHF,20040219,205600,0.9816,0.9818,0.9816,0.9818
AUDCHF,20040219,205700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040219,205800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040219,205900,0.9817,0.9819,0.9817,0.9819
AUDCHF,20040219,210000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040219,210100,0.9818,0.9818,0.9813,0.9813
AUDCHF,20040219,210200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20040219,210300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040219,210400,0.9814,0.9815,0.9814,0.9815
AUDCHF,20040219,210500,0.9816,0.9816,0.9815,0.9816
AUDCHF,20040219,210600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,210700,0.9817,0.9817,0.9817,0.9817
AUDCHF,20040219,210800,0.9817,0.9817,0.9817,0.9817
AUDCHF,20040219,210900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,211000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,211100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040219,211200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,211300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,211400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040219,211500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040219,211600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,211700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040219,211800,0.9815,0.9816,0.9815,0.9815
AUDCHF,20040219,211900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040219,212000,0.9814,0.9814,0.9812,0.9812
AUDCHF,20040219,212100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040219,212200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,212300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040219,212400,0.9812,0.9812,0.9811,0.9812
AUDCHF,20040219,212500,0.9813,0.9813,0.9813,0.9813
AUDCHF,20040219,212600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040219,212700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20040219,212800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040219,212900,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040219,213000,0.9813,0.9813,0.9812,0.9812
AUDCHF,20040219,213100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040219,213200,0.9812,0.9813,0.9812,0.9813
AUDCHF,20040219,213300,0.9814,0.9814,0.9813,0.9813
AUDCHF,20040219,213400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040219,213500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040219,213600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040219,213700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,213800,0.9812,0.9813,0.9812,0.9812
AUDCHF,20040219,213900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,214000,0.9810,0.9810,0.9809,0.9810
AUDCHF,20040219,214100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,214200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,214300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,214400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,214500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,214600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040219,214700,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040219,214800,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040219,214900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040219,215000,0.9811,0.9811,0.9808,0.9808
AUDCHF,20040219,215100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040219,215200,0.9805,0.9805,0.9803,0.9803
AUDCHF,20040219,215300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,215400,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040219,215500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,215600,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040219,215700,0.9801,0.9801,0.9798,0.9798
AUDCHF,20040219,215800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,215900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,220000,0.9798,0.9801,0.9798,0.9801
AUDCHF,20040219,220100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,220200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,220300,0.9800,0.9800,0.9798,0.9798
AUDCHF,20040219,220400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040219,220500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,220600,0.9801,0.9802,0.9801,0.9801
AUDCHF,20040219,220700,0.9801,0.9804,0.9801,0.9804
AUDCHF,20040219,220800,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040219,220900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040219,221000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040219,221100,0.9803,0.9804,0.9803,0.9803
AUDCHF,20040219,221200,0.9802,0.9802,0.9802,0.9802
AUDCHF,20040219,221300,0.9802,0.9802,0.9802,0.9802
AUDCHF,20040219,221400,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040219,221500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,221600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,221700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,221800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,221900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,222000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,222100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,222200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,222300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,222400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,222500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,222600,0.9801,0.9801,0.9800,0.9801
AUDCHF,20040219,222700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040219,222800,0.9802,0.9803,0.9802,0.9803
AUDCHF,20040219,222900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,223000,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040219,223100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,223200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040219,223300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040219,223400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,223500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,223600,0.9801,0.9804,0.9801,0.9804
AUDCHF,20040219,223700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,223800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,223900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040219,224000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,224100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,224200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,224300,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040219,224400,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040219,224500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040219,224600,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040219,224700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040219,224800,0.9800,0.9800,0.9797,0.9797
AUDCHF,20040219,224900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,225000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040219,225100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040219,225200,0.9797,0.9799,0.9797,0.9799
AUDCHF,20040219,225300,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040219,225400,0.9802,0.9802,0.9802,0.9802
AUDCHF,20040219,225500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,225600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040219,225700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040219,225800,0.9805,0.9805,0.9803,0.9803
AUDCHF,20040219,225900,0.9802,0.9803,0.9802,0.9803
AUDCHF,20040219,230000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040219,230100,0.9803,0.9805,0.9803,0.9805
AUDCHF,20040219,230200,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040219,230300,0.9805,0.9807,0.9805,0.9807
AUDCHF,20040219,230400,0.9807,0.9809,0.9807,0.9809
AUDCHF,20040219,230500,0.9809,0.9809,0.9807,0.9807
AUDCHF,20040219,230600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040219,230700,0.9807,0.9808,0.9807,0.9808
AUDCHF,20040219,230800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040219,230900,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040219,231000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,231100,0.9809,0.9810,0.9809,0.9810
AUDCHF,20040219,231200,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040219,231300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040219,231400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040219,231500,0.9808,0.9808,0.9806,0.9806
AUDCHF,20040219,231600,0.9805,0.9805,0.9801,0.9801
AUDCHF,20040219,231700,0.9800,0.9800,0.9799,0.9800
AUDCHF,20040219,231800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040219,231900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040219,232000,0.9800,0.9800,0.9798,0.9798
AUDCHF,20040219,232100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,232200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,232300,0.9798,0.9798,0.9789,0.9789
AUDCHF,20040219,232400,0.9790,0.9791,0.9790,0.9790
AUDCHF,20040219,232500,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040219,232600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040219,232700,0.9797,0.9798,0.9797,0.9797
AUDCHF,20040219,232800,0.9797,0.9798,0.9797,0.9797
AUDCHF,20040219,232900,0.9797,0.9797,0.9795,0.9795
AUDCHF,20040219,233000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040219,233100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040219,233200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,233300,0.9795,0.9797,0.9795,0.9796
AUDCHF,20040219,233400,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040219,233500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,233600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,233700,0.9795,0.9796,0.9794,0.9794
AUDCHF,20040219,233800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,233900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,234000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040219,234100,0.9795,0.9797,0.9795,0.9797
AUDCHF,20040219,234200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040219,234300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040219,234400,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040219,234500,0.9800,0.9802,0.9800,0.9802
AUDCHF,20040219,234600,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040219,234700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040219,234800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,234900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,235000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040219,235100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,235200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,235300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040219,235400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040219,235500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040219,235600,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040219,235700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,235800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040219,235900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040220,000000,0.9802,0.9802,0.9800,0.9800
AUDCAD,20040219,000100,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040219,000200,1.0452,1.0452,1.0450,1.0450
AUDCAD,20040219,000300,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040219,000400,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040219,000500,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040219,000600,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040219,000700,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040219,000800,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040219,000900,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040219,001000,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040219,001100,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040219,001200,1.0447,1.0447,1.0445,1.0445
AUDCAD,20040219,001300,1.0444,1.0444,1.0443,1.0444
AUDCAD,20040219,001400,1.0444,1.0445,1.0444,1.0444
AUDCAD,20040219,001500,1.0444,1.0444,1.0443,1.0443
AUDCAD,20040219,001600,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040219,001700,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040219,001800,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040219,001900,1.0443,1.0444,1.0443,1.0444
AUDCAD,20040219,002000,1.0444,1.0446,1.0444,1.0446
AUDCAD,20040219,002100,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040219,002200,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040219,002300,1.0447,1.0447,1.0446,1.0446
AUDCAD,20040219,002400,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040219,002500,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040219,002600,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040219,002700,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040219,002800,1.0449,1.0449,1.0447,1.0447
AUDCAD,20040219,002900,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040219,003000,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040219,003100,1.0447,1.0447,1.0445,1.0445
AUDCAD,20040219,003200,1.0445,1.0445,1.0444,1.0444
AUDCAD,20040219,003300,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040219,003400,1.0444,1.0445,1.0444,1.0445
AUDCAD,20040219,003500,1.0445,1.0446,1.0445,1.0446
AUDCAD,20040219,003600,1.0446,1.0446,1.0445,1.0445
AUDCAD,20040219,003700,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040219,003800,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040219,003900,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040219,004000,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040219,004100,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040219,004200,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040219,004300,1.0447,1.0447,1.0446,1.0446
AUDCAD,20040219,004400,1.0446,1.0446,1.0445,1.0445
AUDCAD,20040219,004500,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040219,004600,1.0445,1.0446,1.0445,1.0446
AUDCAD,20040219,004700,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040219,004800,1.0444,1.0445,1.0444,1.0445
AUDCAD,20040219,004900,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040219,005000,1.0448,1.0451,1.0448,1.0451
AUDCAD,20040219,005100,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040219,005200,1.0453,1.0455,1.0453,1.0455
AUDCAD,20040219,005300,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040219,005400,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040219,005500,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040219,005600,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040219,005700,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040219,005800,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040219,005900,1.0458,1.0459,1.0458,1.0459
AUDCAD,20040219,010000,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040219,010100,1.0460,1.0461,1.0460,1.0461
AUDCAD,20040219,010200,1.0461,1.0462,1.0461,1.0462
AUDCAD,20040219,010300,1.0462,1.0463,1.0462,1.0463
AUDCAD,20040219,010400,1.0463,1.0464,1.0461,1.0461
AUDCAD,20040219,010500,1.0460,1.0460,1.0458,1.0458
AUDCAD,20040219,010600,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040219,010700,1.0458,1.0458,1.0457,1.0457
AUDCAD,20040219,010800,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040219,010900,1.0457,1.0460,1.0457,1.0460
AUDCAD,20040219,011000,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040219,011100,1.0458,1.0459,1.0458,1.0459
AUDCAD,20040219,011200,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040219,011300,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040219,011400,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040219,011500,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040219,011600,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040219,011700,1.0459,1.0462,1.0459,1.0462
AUDCAD,20040219,011800,1.0462,1.0462,1.0462,1.0462
AUDCAD,20040219,011900,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040219,012000,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040219,012100,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040219,012200,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040219,012300,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040219,012400,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040219,012500,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040219,012600,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040219,012700,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040219,012800,1.0460,1.0461,1.0460,1.0461
AUDCAD,20040219,012900,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040219,013000,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040219,013100,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040219,013200,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040219,013300,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040219,013400,1.0462,1.0464,1.0462,1.0464
AUDCAD,20040219,013500,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040219,013600,1.0464,1.0465,1.0464,1.0465
AUDCAD,20040219,013700,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040219,013800,1.0464,1.0464,1.0462,1.0462
AUDCAD,20040219,013900,1.0462,1.0462,1.0462,1.0462
AUDCAD,20040219,014000,1.0462,1.0462,1.0461,1.0461
AUDCAD,20040219,014100,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040219,014200,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040219,014300,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040219,014400,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040219,014500,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040219,014600,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040219,014700,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040219,014800,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040219,014900,1.0455,1.0455,1.0453,1.0454
AUDCAD,20040219,015000,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040219,015100,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040219,015200,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040219,015300,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040219,015400,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040219,015500,1.0458,1.0459,1.0458,1.0459
AUDCAD,20040219,015600,1.0459,1.0461,1.0459,1.0461
AUDCAD,20040219,015700,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040219,015800,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040219,015900,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040219,020000,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040219,020100,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040219,020200,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040219,020300,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040219,020400,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040219,020500,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040219,020600,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040219,020700,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040219,020800,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040219,020900,1.0458,1.0458,1.0457,1.0457
AUDCAD,20040219,021000,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040219,021100,1.0457,1.0459,1.0457,1.0459
AUDCAD,20040219,021200,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040219,021300,1.0458,1.0460,1.0458,1.0460
AUDCAD,20040219,021400,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040219,021500,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040219,021600,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040219,021700,1.0460,1.0461,1.0460,1.0461
AUDCAD,20040219,021800,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040219,021900,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040219,022000,1.0458,1.0459,1.0458,1.0459
AUDCAD,20040219,022100,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040219,022200,1.0458,1.0458,1.0456,1.0456
AUDCAD,20040219,022300,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040219,022400,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040219,022500,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040219,022600,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040219,022700,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040219,022800,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040219,022900,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040219,023000,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040219,023100,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040219,023200,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040219,023300,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040219,023400,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040219,023500,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040219,023600,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040219,023700,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040219,023800,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040219,023900,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040219,024000,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040219,024100,1.0458,1.0459,1.0458,1.0458
AUDCAD,20040219,024200,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040219,024300,1.0458,1.0459,1.0458,1.0458
AUDCAD,20040219,024400,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040219,024500,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040219,024600,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040219,024700,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040219,024800,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040219,024900,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040219,025000,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040219,025100,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040219,025200,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040219,025300,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040219,025400,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040219,025500,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040219,025600,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040219,025700,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040219,025800,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040219,025900,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040219,030000,1.0453,1.0453,1.0452,1.0452
AUDCAD,20040219,030100,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040219,030200,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040219,030300,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040219,030400,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040219,030500,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040219,030600,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040219,030700,1.0454,1.0456,1.0454,1.0456
AUDCAD,20040219,030800,1.0456,1.0458,1.0456,1.0458
AUDCAD,20040219,030900,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040219,031000,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040219,031100,1.0459,1.0461,1.0459,1.0461
AUDCAD,20040219,031200,1.0460,1.0460,1.0458,1.0458
AUDCAD,20040219,031300,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040219,031400,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040219,031500,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040219,031600,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040219,031700,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040219,031800,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040219,031900,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040219,032000,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040219,032100,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040219,032200,1.0456,1.0458,1.0456,1.0458
AUDCAD,20040219,032300,1.0458,1.0460,1.0458,1.0460
AUDCAD,20040219,032400,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040219,032500,1.0460,1.0462,1.0460,1.0462
AUDCAD,20040219,032600,1.0462,1.0463,1.0462,1.0463
AUDCAD,20040219,032700,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040219,032800,1.0463,1.0463,1.0462,1.0462
AUDCAD,20040219,032900,1.0463,1.0463,1.0463,1.0463
AUDCAD,20040219,033000,1.0463,1.0464,1.0463,1.0464
AUDCAD,20040219,033100,1.0464,1.0465,1.0464,1.0465
AUDCAD,20040219,033200,1.0465,1.0466,1.0465,1.0466
AUDCAD,20040219,033300,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040219,033400,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040219,033500,1.0467,1.0471,1.0467,1.0471
AUDCAD,20040219,033600,1.0471,1.0472,1.0471,1.0472
AUDCAD,20040219,033700,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040219,033800,1.0471,1.0472,1.0471,1.0472
AUDCAD,20040219,033900,1.0471,1.0479,1.0471,1.0479
AUDCAD,20040219,034000,1.0480,1.0482,1.0480,1.0481
AUDCAD,20040219,034100,1.0481,1.0481,1.0481,1.0481
AUDCAD,20040219,034200,1.0476,1.0476,1.0475,1.0475
AUDCAD,20040219,034300,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,034400,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,034500,1.0475,1.0475,1.0474,1.0474
AUDCAD,20040219,034600,1.0475,1.0476,1.0475,1.0476
AUDCAD,20040219,034700,1.0476,1.0478,1.0476,1.0478
AUDCAD,20040219,034800,1.0478,1.0478,1.0478,1.0478
AUDCAD,20040219,034900,1.0478,1.0478,1.0478,1.0478
AUDCAD,20040219,035000,1.0478,1.0478,1.0478,1.0478
AUDCAD,20040219,035100,1.0478,1.0478,1.0477,1.0477
AUDCAD,20040219,035200,1.0477,1.0479,1.0477,1.0479
AUDCAD,20040219,035300,1.0479,1.0480,1.0479,1.0480
AUDCAD,20040219,035400,1.0480,1.0480,1.0476,1.0476
AUDCAD,20040219,035500,1.0475,1.0476,1.0475,1.0475
AUDCAD,20040219,035600,1.0475,1.0475,1.0473,1.0473
AUDCAD,20040219,035700,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,035800,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,035900,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040219,040000,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040219,040100,1.0472,1.0472,1.0470,1.0470
AUDCAD,20040219,040200,1.0470,1.0470,1.0469,1.0470
AUDCAD,20040219,040300,1.0470,1.0471,1.0470,1.0471
AUDCAD,20040219,040400,1.0471,1.0473,1.0471,1.0473
AUDCAD,20040219,040500,1.0474,1.0474,1.0472,1.0472
AUDCAD,20040219,040600,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040219,040700,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040219,040800,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,040900,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,041000,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,041100,1.0473,1.0474,1.0473,1.0474
AUDCAD,20040219,041200,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040219,041300,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,041400,1.0475,1.0476,1.0475,1.0475
AUDCAD,20040219,041500,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,041600,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,041700,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,041800,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,041900,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,042000,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,042100,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,042200,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,042300,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,042400,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,042500,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,042600,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,042700,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,042800,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,042900,1.0476,1.0481,1.0476,1.0481
AUDCAD,20040219,043000,1.0481,1.0481,1.0481,1.0481
AUDCAD,20040219,043100,1.0481,1.0481,1.0480,1.0480
AUDCAD,20040219,043200,1.0480,1.0480,1.0479,1.0479
AUDCAD,20040219,043300,1.0479,1.0479,1.0479,1.0479
AUDCAD,20040219,043400,1.0479,1.0479,1.0479,1.0479
AUDCAD,20040219,043500,1.0479,1.0479,1.0479,1.0479
AUDCAD,20040219,043600,1.0480,1.0481,1.0480,1.0481
AUDCAD,20040219,043700,1.0483,1.0485,1.0483,1.0485
AUDCAD,20040219,043800,1.0486,1.0489,1.0484,1.0484
AUDCAD,20040219,043900,1.0483,1.0483,1.0477,1.0477
AUDCAD,20040219,044000,1.0477,1.0477,1.0477,1.0477
AUDCAD,20040219,044100,1.0477,1.0479,1.0477,1.0479
AUDCAD,20040219,044200,1.0479,1.0479,1.0479,1.0479
AUDCAD,20040219,044300,1.0479,1.0483,1.0479,1.0483
AUDCAD,20040219,044400,1.0483,1.0483,1.0480,1.0480
AUDCAD,20040219,044500,1.0480,1.0480,1.0479,1.0479
AUDCAD,20040219,044600,1.0478,1.0478,1.0478,1.0478
AUDCAD,20040219,044700,1.0478,1.0478,1.0476,1.0476
AUDCAD,20040219,044800,1.0478,1.0479,1.0478,1.0479
AUDCAD,20040219,044900,1.0479,1.0479,1.0476,1.0476
AUDCAD,20040219,045000,1.0475,1.0475,1.0474,1.0474
AUDCAD,20040219,045100,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,045200,1.0473,1.0476,1.0473,1.0476
AUDCAD,20040219,045300,1.0477,1.0477,1.0476,1.0476
AUDCAD,20040219,045400,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,045500,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,045600,1.0475,1.0475,1.0471,1.0471
AUDCAD,20040219,045700,1.0472,1.0474,1.0472,1.0474
AUDCAD,20040219,045800,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040219,045900,1.0471,1.0471,1.0471,1.0471
AUDCAD,20040219,050000,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040219,050100,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040219,050200,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040219,050300,1.0469,1.0469,1.0468,1.0469
AUDCAD,20040219,050400,1.0469,1.0470,1.0469,1.0470
AUDCAD,20040219,050500,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040219,050600,1.0470,1.0473,1.0470,1.0473
AUDCAD,20040219,050700,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,050800,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,050900,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,051000,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040219,051100,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040219,051200,1.0472,1.0473,1.0472,1.0473
AUDCAD,20040219,051300,1.0473,1.0475,1.0473,1.0475
AUDCAD,20040219,051400,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,051500,1.0475,1.0475,1.0474,1.0474
AUDCAD,20040219,051600,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040219,051700,1.0474,1.0476,1.0474,1.0476
AUDCAD,20040219,051800,1.0476,1.0478,1.0476,1.0478
AUDCAD,20040219,051900,1.0478,1.0478,1.0477,1.0477
AUDCAD,20040219,052000,1.0477,1.0477,1.0477,1.0477
AUDCAD,20040219,052100,1.0477,1.0477,1.0477,1.0477
AUDCAD,20040219,052200,1.0478,1.0478,1.0478,1.0478
AUDCAD,20040219,052300,1.0478,1.0479,1.0478,1.0479
AUDCAD,20040219,052400,1.0479,1.0479,1.0479,1.0479
AUDCAD,20040219,052500,1.0479,1.0479,1.0478,1.0478
AUDCAD,20040219,052600,1.0478,1.0478,1.0478,1.0478
AUDCAD,20040219,052700,1.0479,1.0479,1.0479,1.0479
AUDCAD,20040219,052800,1.0479,1.0479,1.0478,1.0478
AUDCAD,20040219,052900,1.0479,1.0479,1.0479,1.0479
AUDCAD,20040219,053000,1.0479,1.0479,1.0479,1.0479
AUDCAD,20040219,053100,1.0479,1.0480,1.0479,1.0480
AUDCAD,20040219,053200,1.0480,1.0481,1.0480,1.0481
AUDCAD,20040219,053300,1.0481,1.0482,1.0481,1.0482
AUDCAD,20040219,053400,1.0482,1.0482,1.0482,1.0482
AUDCAD,20040219,053500,1.0482,1.0482,1.0482,1.0482
AUDCAD,20040219,053600,1.0482,1.0482,1.0481,1.0481
AUDCAD,20040219,053700,1.0481,1.0481,1.0481,1.0481
AUDCAD,20040219,053800,1.0481,1.0481,1.0481,1.0481
AUDCAD,20040219,053900,1.0481,1.0481,1.0480,1.0480
AUDCAD,20040219,054000,1.0480,1.0480,1.0479,1.0479
AUDCAD,20040219,054100,1.0479,1.0480,1.0479,1.0480
AUDCAD,20040219,054200,1.0480,1.0481,1.0480,1.0481
AUDCAD,20040219,054300,1.0481,1.0481,1.0481,1.0481
AUDCAD,20040219,054400,1.0481,1.0481,1.0481,1.0481
AUDCAD,20040219,054500,1.0482,1.0482,1.0482,1.0482
AUDCAD,20040219,054600,1.0482,1.0482,1.0482,1.0482
AUDCAD,20040219,054700,1.0482,1.0482,1.0482,1.0482
AUDCAD,20040219,054800,1.0482,1.0482,1.0481,1.0481
AUDCAD,20040219,054900,1.0481,1.0481,1.0481,1.0481
AUDCAD,20040219,055000,1.0481,1.0481,1.0481,1.0481
AUDCAD,20040219,055100,1.0482,1.0482,1.0482,1.0482
AUDCAD,20040219,055200,1.0482,1.0486,1.0482,1.0486
AUDCAD,20040219,055300,1.0486,1.0488,1.0486,1.0488
AUDCAD,20040219,055400,1.0488,1.0488,1.0487,1.0487
AUDCAD,20040219,055500,1.0487,1.0487,1.0487,1.0487
AUDCAD,20040219,055600,1.0487,1.0489,1.0487,1.0489
AUDCAD,20040219,055700,1.0489,1.0489,1.0487,1.0487
AUDCAD,20040219,055800,1.0487,1.0489,1.0487,1.0489
AUDCAD,20040219,055900,1.0489,1.0489,1.0488,1.0489
AUDCAD,20040219,060000,1.0490,1.0491,1.0490,1.0491
AUDCAD,20040219,060100,1.0491,1.0491,1.0491,1.0491
AUDCAD,20040219,060200,1.0491,1.0491,1.0490,1.0490
AUDCAD,20040219,060300,1.0489,1.0489,1.0488,1.0488
AUDCAD,20040219,060400,1.0487,1.0487,1.0487,1.0487
AUDCAD,20040219,060500,1.0487,1.0487,1.0487,1.0487
AUDCAD,20040219,060600,1.0487,1.0487,1.0486,1.0486
AUDCAD,20040219,060700,1.0486,1.0487,1.0486,1.0487
AUDCAD,20040219,060800,1.0487,1.0487,1.0487,1.0487
AUDCAD,20040219,060900,1.0487,1.0487,1.0487,1.0487
AUDCAD,20040219,061000,1.0485,1.0485,1.0485,1.0485
AUDCAD,20040219,061100,1.0485,1.0485,1.0484,1.0484
AUDCAD,20040219,061200,1.0484,1.0484,1.0484,1.0484
AUDCAD,20040219,061300,1.0484,1.0484,1.0484,1.0484
AUDCAD,20040219,061400,1.0485,1.0485,1.0485,1.0485
AUDCAD,20040219,061500,1.0486,1.0487,1.0486,1.0487
AUDCAD,20040219,061600,1.0487,1.0487,1.0487,1.0487
AUDCAD,20040219,061700,1.0487,1.0487,1.0487,1.0487
AUDCAD,20040219,061800,1.0487,1.0487,1.0484,1.0484
AUDCAD,20040219,061900,1.0483,1.0483,1.0483,1.0483
AUDCAD,20040219,062000,1.0482,1.0482,1.0482,1.0482
AUDCAD,20040219,062100,1.0482,1.0483,1.0482,1.0483
AUDCAD,20040219,062200,1.0483,1.0483,1.0483,1.0483
AUDCAD,20040219,062300,1.0483,1.0483,1.0483,1.0483
AUDCAD,20040219,062400,1.0482,1.0482,1.0482,1.0482
AUDCAD,20040219,062500,1.0482,1.0482,1.0481,1.0481
AUDCAD,20040219,062600,1.0481,1.0481,1.0481,1.0481
AUDCAD,20040219,062700,1.0481,1.0481,1.0480,1.0480
AUDCAD,20040219,062800,1.0481,1.0481,1.0481,1.0481
AUDCAD,20040219,062900,1.0481,1.0481,1.0481,1.0481
AUDCAD,20040219,063000,1.0481,1.0481,1.0479,1.0479
AUDCAD,20040219,063100,1.0478,1.0478,1.0477,1.0477
AUDCAD,20040219,063200,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,063300,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,063400,1.0475,1.0476,1.0475,1.0476
AUDCAD,20040219,063500,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,063600,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,063700,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,063800,1.0475,1.0475,1.0472,1.0472
AUDCAD,20040219,063900,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040219,064000,1.0472,1.0473,1.0472,1.0473
AUDCAD,20040219,064100,1.0473,1.0474,1.0473,1.0474
AUDCAD,20040219,064200,1.0475,1.0479,1.0475,1.0479
AUDCAD,20040219,064300,1.0479,1.0479,1.0477,1.0477
AUDCAD,20040219,064400,1.0476,1.0476,1.0475,1.0475
AUDCAD,20040219,064500,1.0475,1.0475,1.0473,1.0473
AUDCAD,20040219,064600,1.0473,1.0473,1.0472,1.0472
AUDCAD,20040219,064700,1.0473,1.0475,1.0473,1.0475
AUDCAD,20040219,064800,1.0475,1.0476,1.0475,1.0476
AUDCAD,20040219,064900,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,065000,1.0476,1.0476,1.0473,1.0473
AUDCAD,20040219,065100,1.0473,1.0476,1.0473,1.0475
AUDCAD,20040219,065200,1.0474,1.0474,1.0473,1.0473
AUDCAD,20040219,065300,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,065400,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040219,065500,1.0474,1.0474,1.0473,1.0473
AUDCAD,20040219,065600,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,065700,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,065800,1.0473,1.0474,1.0473,1.0474
AUDCAD,20040219,065900,1.0474,1.0475,1.0474,1.0475
AUDCAD,20040219,070000,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,070100,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,070200,1.0477,1.0477,1.0477,1.0477
AUDCAD,20040219,070300,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,070400,1.0476,1.0476,1.0475,1.0475
AUDCAD,20040219,070500,1.0474,1.0474,1.0473,1.0473
AUDCAD,20040219,070600,1.0473,1.0473,1.0471,1.0471
AUDCAD,20040219,070700,1.0471,1.0471,1.0471,1.0471
AUDCAD,20040219,070800,1.0471,1.0472,1.0471,1.0472
AUDCAD,20040219,070900,1.0472,1.0472,1.0470,1.0470
AUDCAD,20040219,071000,1.0470,1.0470,1.0469,1.0469
AUDCAD,20040219,071100,1.0470,1.0472,1.0470,1.0472
AUDCAD,20040219,071200,1.0472,1.0474,1.0472,1.0474
AUDCAD,20040219,071300,1.0475,1.0476,1.0475,1.0476
AUDCAD,20040219,071400,1.0476,1.0476,1.0475,1.0475
AUDCAD,20040219,071500,1.0476,1.0477,1.0476,1.0476
AUDCAD,20040219,071600,1.0476,1.0476,1.0475,1.0476
AUDCAD,20040219,071700,1.0476,1.0476,1.0475,1.0475
AUDCAD,20040219,071800,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,071900,1.0475,1.0475,1.0474,1.0474
AUDCAD,20040219,072000,1.0474,1.0476,1.0474,1.0476
AUDCAD,20040219,072100,1.0477,1.0479,1.0477,1.0479
AUDCAD,20040219,072200,1.0479,1.0479,1.0479,1.0479
AUDCAD,20040219,072300,1.0478,1.0478,1.0477,1.0477
AUDCAD,20040219,072400,1.0477,1.0477,1.0477,1.0477
AUDCAD,20040219,072500,1.0478,1.0478,1.0476,1.0476
AUDCAD,20040219,072600,1.0476,1.0476,1.0475,1.0475
AUDCAD,20040219,072700,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,072800,1.0475,1.0475,1.0474,1.0474
AUDCAD,20040219,072900,1.0474,1.0475,1.0474,1.0475
AUDCAD,20040219,073000,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,073100,1.0475,1.0475,1.0472,1.0472
AUDCAD,20040219,073200,1.0472,1.0475,1.0472,1.0475
AUDCAD,20040219,073300,1.0476,1.0476,1.0475,1.0475
AUDCAD,20040219,073400,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,073500,1.0476,1.0476,1.0475,1.0475
AUDCAD,20040219,073600,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,073700,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,073800,1.0476,1.0477,1.0476,1.0477
AUDCAD,20040219,073900,1.0478,1.0480,1.0478,1.0480
AUDCAD,20040219,074000,1.0480,1.0480,1.0478,1.0478
AUDCAD,20040219,074100,1.0478,1.0478,1.0476,1.0476
AUDCAD,20040219,074200,1.0475,1.0475,1.0473,1.0473
AUDCAD,20040219,074300,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,074400,1.0473,1.0474,1.0473,1.0474
AUDCAD,20040219,074500,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040219,074600,1.0473,1.0474,1.0473,1.0474
AUDCAD,20040219,074700,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,074800,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,074900,1.0474,1.0476,1.0474,1.0476
AUDCAD,20040219,075000,1.0475,1.0476,1.0475,1.0475
AUDCAD,20040219,075100,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,075200,1.0476,1.0476,1.0474,1.0474
AUDCAD,20040219,075300,1.0474,1.0475,1.0474,1.0475
AUDCAD,20040219,075400,1.0475,1.0475,1.0474,1.0474
AUDCAD,20040219,075500,1.0475,1.0476,1.0475,1.0476
AUDCAD,20040219,075600,1.0476,1.0478,1.0476,1.0478
AUDCAD,20040219,075700,1.0478,1.0478,1.0478,1.0478
AUDCAD,20040219,075800,1.0478,1.0478,1.0477,1.0477
AUDCAD,20040219,075900,1.0478,1.0478,1.0478,1.0478
AUDCAD,20040219,080000,1.0478,1.0479,1.0478,1.0479
AUDCAD,20040219,080100,1.0479,1.0480,1.0479,1.0480
AUDCAD,20040219,080200,1.0480,1.0481,1.0480,1.0481
AUDCAD,20040219,080300,1.0480,1.0480,1.0479,1.0479
AUDCAD,20040219,080400,1.0481,1.0481,1.0480,1.0480
AUDCAD,20040219,080500,1.0481,1.0481,1.0481,1.0481
AUDCAD,20040219,080600,1.0480,1.0480,1.0479,1.0479
AUDCAD,20040219,080700,1.0479,1.0482,1.0479,1.0482
AUDCAD,20040219,080800,1.0482,1.0482,1.0482,1.0482
AUDCAD,20040219,080900,1.0483,1.0483,1.0482,1.0482
AUDCAD,20040219,081000,1.0481,1.0481,1.0476,1.0476
AUDCAD,20040219,081100,1.0475,1.0475,1.0474,1.0475
AUDCAD,20040219,081200,1.0476,1.0478,1.0476,1.0478
AUDCAD,20040219,081300,1.0477,1.0477,1.0477,1.0477
AUDCAD,20040219,081400,1.0477,1.0478,1.0477,1.0477
AUDCAD,20040219,081500,1.0477,1.0477,1.0477,1.0477
AUDCAD,20040219,081600,1.0477,1.0477,1.0476,1.0476
AUDCAD,20040219,081700,1.0476,1.0476,1.0472,1.0472
AUDCAD,20040219,081800,1.0472,1.0474,1.0472,1.0474
AUDCAD,20040219,081900,1.0475,1.0476,1.0475,1.0476
AUDCAD,20040219,082000,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,082100,1.0476,1.0476,1.0475,1.0475
AUDCAD,20040219,082200,1.0476,1.0477,1.0476,1.0476
AUDCAD,20040219,082300,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040219,082400,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,082500,1.0475,1.0475,1.0474,1.0474
AUDCAD,20040219,082600,1.0474,1.0475,1.0474,1.0475
AUDCAD,20040219,082700,1.0475,1.0477,1.0475,1.0477
AUDCAD,20040219,082800,1.0477,1.0477,1.0476,1.0476
AUDCAD,20040219,082900,1.0476,1.0477,1.0473,1.0473
AUDCAD,20040219,083000,1.0473,1.0473,1.0471,1.0472
AUDCAD,20040219,083100,1.0473,1.0474,1.0473,1.0474
AUDCAD,20040219,083200,1.0474,1.0474,1.0471,1.0471
AUDCAD,20040219,083300,1.0470,1.0472,1.0470,1.0472
AUDCAD,20040219,083400,1.0472,1.0474,1.0472,1.0474
AUDCAD,20040219,083500,1.0473,1.0474,1.0472,1.0474
AUDCAD,20040219,083600,1.0473,1.0473,1.0472,1.0473
AUDCAD,20040219,083700,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,083800,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040219,083900,1.0471,1.0471,1.0469,1.0469
AUDCAD,20040219,084000,1.0470,1.0470,1.0469,1.0469
AUDCAD,20040219,084100,1.0469,1.0470,1.0469,1.0470
AUDCAD,20040219,084200,1.0470,1.0471,1.0470,1.0470
AUDCAD,20040219,084300,1.0470,1.0470,1.0469,1.0469
AUDCAD,20040219,084400,1.0469,1.0470,1.0469,1.0470
AUDCAD,20040219,084500,1.0470,1.0470,1.0469,1.0469
AUDCAD,20040219,084600,1.0468,1.0468,1.0463,1.0463
AUDCAD,20040219,084700,1.0462,1.0464,1.0462,1.0464
AUDCAD,20040219,084800,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040219,084900,1.0464,1.0467,1.0464,1.0466
AUDCAD,20040219,085000,1.0466,1.0467,1.0466,1.0467
AUDCAD,20040219,085100,1.0468,1.0468,1.0468,1.0468
AUDCAD,20040219,085200,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040219,085300,1.0467,1.0467,1.0466,1.0466
AUDCAD,20040219,085400,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040219,085500,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040219,085600,1.0467,1.0467,1.0466,1.0466
AUDCAD,20040219,085700,1.0466,1.0466,1.0465,1.0465
AUDCAD,20040219,085800,1.0465,1.0466,1.0465,1.0466
AUDCAD,20040219,085900,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040219,090000,1.0467,1.0467,1.0465,1.0465
AUDCAD,20040219,090100,1.0466,1.0467,1.0466,1.0467
AUDCAD,20040219,090200,1.0466,1.0468,1.0466,1.0468
AUDCAD,20040219,090300,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040219,090400,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040219,090500,1.0469,1.0469,1.0468,1.0468
AUDCAD,20040219,090600,1.0468,1.0468,1.0468,1.0468
AUDCAD,20040219,090700,1.0468,1.0468,1.0466,1.0466
AUDCAD,20040219,090800,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040219,090900,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040219,091000,1.0467,1.0468,1.0467,1.0468
AUDCAD,20040219,091100,1.0469,1.0469,1.0468,1.0468
AUDCAD,20040219,091200,1.0468,1.0468,1.0467,1.0467
AUDCAD,20040219,091300,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040219,091400,1.0467,1.0467,1.0466,1.0466
AUDCAD,20040219,091500,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040219,091600,1.0468,1.0468,1.0468,1.0468
AUDCAD,20040219,091700,1.0468,1.0469,1.0468,1.0469
AUDCAD,20040219,091800,1.0469,1.0470,1.0469,1.0470
AUDCAD,20040219,091900,1.0470,1.0471,1.0470,1.0471
AUDCAD,20040219,092000,1.0471,1.0471,1.0470,1.0470
AUDCAD,20040219,092100,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040219,092200,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040219,092300,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040219,092400,1.0470,1.0471,1.0470,1.0471
AUDCAD,20040219,092500,1.0470,1.0470,1.0469,1.0469
AUDCAD,20040219,092600,1.0468,1.0468,1.0467,1.0467
AUDCAD,20040219,092700,1.0466,1.0468,1.0466,1.0468
AUDCAD,20040219,092800,1.0468,1.0468,1.0467,1.0467
AUDCAD,20040219,092900,1.0468,1.0468,1.0465,1.0465
AUDCAD,20040219,093000,1.0465,1.0467,1.0465,1.0467
AUDCAD,20040219,093100,1.0468,1.0471,1.0468,1.0471
AUDCAD,20040219,093200,1.0471,1.0471,1.0471,1.0471
AUDCAD,20040219,093300,1.0470,1.0470,1.0467,1.0467
AUDCAD,20040219,093400,1.0466,1.0467,1.0466,1.0467
AUDCAD,20040219,093500,1.0466,1.0466,1.0464,1.0464
AUDCAD,20040219,093600,1.0464,1.0465,1.0464,1.0465
AUDCAD,20040219,093700,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040219,093800,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040219,093900,1.0465,1.0465,1.0464,1.0464
AUDCAD,20040219,094000,1.0462,1.0463,1.0462,1.0463
AUDCAD,20040219,094100,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040219,094200,1.0464,1.0465,1.0464,1.0465
AUDCAD,20040219,094300,1.0465,1.0466,1.0465,1.0465
AUDCAD,20040219,094400,1.0465,1.0465,1.0464,1.0465
AUDCAD,20040219,094500,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040219,094600,1.0465,1.0465,1.0464,1.0464
AUDCAD,20040219,094700,1.0465,1.0466,1.0465,1.0466
AUDCAD,20040219,094800,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040219,094900,1.0466,1.0469,1.0466,1.0469
AUDCAD,20040219,095000,1.0469,1.0469,1.0468,1.0468
AUDCAD,20040219,095100,1.0468,1.0468,1.0467,1.0468
AUDCAD,20040219,095200,1.0468,1.0469,1.0468,1.0469
AUDCAD,20040219,095300,1.0469,1.0469,1.0466,1.0466
AUDCAD,20040219,095400,1.0466,1.0466,1.0465,1.0465
AUDCAD,20040219,095500,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040219,095600,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040219,095700,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040219,095800,1.0464,1.0464,1.0461,1.0461
AUDCAD,20040219,095900,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040219,100000,1.0458,1.0458,1.0455,1.0455
AUDCAD,20040219,100100,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040219,100200,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040219,100300,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040219,100400,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040219,100500,1.0458,1.0459,1.0458,1.0458
AUDCAD,20040219,100600,1.0457,1.0459,1.0457,1.0459
AUDCAD,20040219,100700,1.0458,1.0458,1.0457,1.0457
AUDCAD,20040219,100800,1.0457,1.0461,1.0457,1.0461
AUDCAD,20040219,100900,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040219,101000,1.0460,1.0461,1.0460,1.0461
AUDCAD,20040219,101100,1.0462,1.0462,1.0460,1.0460
AUDCAD,20040219,101200,1.0460,1.0462,1.0460,1.0462
AUDCAD,20040219,101300,1.0462,1.0462,1.0461,1.0462
AUDCAD,20040219,101400,1.0462,1.0462,1.0460,1.0460
AUDCAD,20040219,101500,1.0459,1.0461,1.0459,1.0460
AUDCAD,20040219,101600,1.0460,1.0460,1.0459,1.0460
AUDCAD,20040219,101700,1.0460,1.0462,1.0460,1.0462
AUDCAD,20040219,101800,1.0463,1.0465,1.0463,1.0465
AUDCAD,20040219,101900,1.0464,1.0465,1.0463,1.0465
AUDCAD,20040219,102000,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040219,102100,1.0464,1.0465,1.0464,1.0465
AUDCAD,20040219,102200,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040219,102300,1.0463,1.0463,1.0463,1.0463
AUDCAD,20040219,102400,1.0463,1.0463,1.0462,1.0462
AUDCAD,20040219,102500,1.0462,1.0465,1.0462,1.0465
AUDCAD,20040219,102600,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040219,102700,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040219,102800,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040219,102900,1.0466,1.0466,1.0463,1.0464
AUDCAD,20040219,103000,1.0465,1.0470,1.0465,1.0470
AUDCAD,20040219,103100,1.0470,1.0472,1.0470,1.0472
AUDCAD,20040219,103200,1.0471,1.0471,1.0469,1.0469
AUDCAD,20040219,103300,1.0469,1.0471,1.0469,1.0471
AUDCAD,20040219,103400,1.0471,1.0472,1.0471,1.0472
AUDCAD,20040219,103500,1.0472,1.0472,1.0468,1.0468
AUDCAD,20040219,103600,1.0469,1.0470,1.0467,1.0467
AUDCAD,20040219,103700,1.0465,1.0465,1.0461,1.0461
AUDCAD,20040219,103800,1.0461,1.0462,1.0461,1.0462
AUDCAD,20040219,103900,1.0462,1.0462,1.0462,1.0462
AUDCAD,20040219,104000,1.0462,1.0463,1.0462,1.0462
AUDCAD,20040219,104100,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040219,104200,1.0461,1.0462,1.0461,1.0462
AUDCAD,20040219,104300,1.0462,1.0462,1.0461,1.0461
AUDCAD,20040219,104400,1.0461,1.0462,1.0461,1.0461
AUDCAD,20040219,104500,1.0461,1.0463,1.0461,1.0462
AUDCAD,20040219,104600,1.0462,1.0462,1.0462,1.0462
AUDCAD,20040219,104700,1.0462,1.0464,1.0462,1.0464
AUDCAD,20040219,104800,1.0464,1.0466,1.0464,1.0465
AUDCAD,20040219,104900,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040219,105000,1.0464,1.0464,1.0462,1.0462
AUDCAD,20040219,105100,1.0463,1.0464,1.0463,1.0464
AUDCAD,20040219,105200,1.0464,1.0464,1.0462,1.0463
AUDCAD,20040219,105300,1.0463,1.0463,1.0462,1.0462
AUDCAD,20040219,105400,1.0462,1.0466,1.0462,1.0466
AUDCAD,20040219,105500,1.0467,1.0468,1.0467,1.0468
AUDCAD,20040219,105600,1.0467,1.0467,1.0466,1.0466
AUDCAD,20040219,105700,1.0466,1.0466,1.0463,1.0463
AUDCAD,20040219,105800,1.0462,1.0462,1.0461,1.0461
AUDCAD,20040219,105900,1.0461,1.0464,1.0461,1.0464
AUDCAD,20040219,110000,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040219,110100,1.0465,1.0465,1.0464,1.0464
AUDCAD,20040219,110200,1.0464,1.0465,1.0464,1.0464
AUDCAD,20040219,110300,1.0464,1.0466,1.0464,1.0466
AUDCAD,20040219,110400,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040219,110500,1.0466,1.0466,1.0465,1.0465
AUDCAD,20040219,110600,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040219,110700,1.0466,1.0467,1.0464,1.0464
AUDCAD,20040219,110800,1.0464,1.0464,1.0463,1.0463
AUDCAD,20040219,110900,1.0463,1.0464,1.0463,1.0464
AUDCAD,20040219,111000,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040219,111100,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040219,111200,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040219,111300,1.0465,1.0466,1.0465,1.0465
AUDCAD,20040219,111400,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040219,111500,1.0465,1.0465,1.0464,1.0464
AUDCAD,20040219,111600,1.0463,1.0463,1.0462,1.0462
AUDCAD,20040219,111700,1.0462,1.0462,1.0462,1.0462
AUDCAD,20040219,111800,1.0461,1.0462,1.0461,1.0462
AUDCAD,20040219,111900,1.0462,1.0462,1.0462,1.0462
AUDCAD,20040219,112000,1.0464,1.0466,1.0464,1.0466
AUDCAD,20040219,112100,1.0466,1.0467,1.0466,1.0467
AUDCAD,20040219,112200,1.0467,1.0467,1.0466,1.0466
AUDCAD,20040219,112300,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040219,112400,1.0463,1.0464,1.0463,1.0464
AUDCAD,20040219,112500,1.0465,1.0465,1.0464,1.0464
AUDCAD,20040219,112600,1.0464,1.0466,1.0464,1.0466
AUDCAD,20040219,112700,1.0467,1.0468,1.0467,1.0467
AUDCAD,20040219,112800,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040219,112900,1.0468,1.0469,1.0468,1.0468
AUDCAD,20040219,113000,1.0468,1.0468,1.0466,1.0466
AUDCAD,20040219,113100,1.0466,1.0468,1.0466,1.0468
AUDCAD,20040219,113200,1.0468,1.0468,1.0467,1.0467
AUDCAD,20040219,113300,1.0466,1.0467,1.0466,1.0466
AUDCAD,20040219,113400,1.0467,1.0468,1.0467,1.0468
AUDCAD,20040219,113500,1.0468,1.0469,1.0468,1.0469
AUDCAD,20040219,113600,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040219,113700,1.0469,1.0469,1.0467,1.0467
AUDCAD,20040219,113800,1.0466,1.0467,1.0465,1.0467
AUDCAD,20040219,113900,1.0468,1.0468,1.0468,1.0468
AUDCAD,20040219,114000,1.0467,1.0467,1.0466,1.0466
AUDCAD,20040219,114100,1.0467,1.0468,1.0467,1.0467
AUDCAD,20040219,114200,1.0466,1.0468,1.0466,1.0468
AUDCAD,20040219,114300,1.0468,1.0470,1.0468,1.0470
AUDCAD,20040219,114400,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040219,114500,1.0470,1.0470,1.0469,1.0469
AUDCAD,20040219,114600,1.0469,1.0469,1.0468,1.0468
AUDCAD,20040219,114700,1.0469,1.0471,1.0469,1.0471
AUDCAD,20040219,114800,1.0471,1.0471,1.0471,1.0471
AUDCAD,20040219,114900,1.0471,1.0471,1.0471,1.0471
AUDCAD,20040219,115000,1.0472,1.0473,1.0472,1.0473
AUDCAD,20040219,115100,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040219,115200,1.0474,1.0474,1.0472,1.0472
AUDCAD,20040219,115300,1.0472,1.0472,1.0471,1.0472
AUDCAD,20040219,115400,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,115500,1.0473,1.0474,1.0473,1.0474
AUDCAD,20040219,115600,1.0475,1.0477,1.0475,1.0477
AUDCAD,20040219,115700,1.0478,1.0480,1.0478,1.0480
AUDCAD,20040219,115800,1.0480,1.0480,1.0480,1.0480
AUDCAD,20040219,115900,1.0480,1.0481,1.0480,1.0480
AUDCAD,20040219,120000,1.0480,1.0480,1.0478,1.0478
AUDCAD,20040219,120100,1.0478,1.0478,1.0477,1.0477
AUDCAD,20040219,120200,1.0476,1.0476,1.0474,1.0474
AUDCAD,20040219,120300,1.0473,1.0475,1.0473,1.0475
AUDCAD,20040219,120400,1.0475,1.0475,1.0473,1.0473
AUDCAD,20040219,120500,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,120600,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040219,120700,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040219,120800,1.0474,1.0475,1.0474,1.0475
AUDCAD,20040219,120900,1.0475,1.0475,1.0474,1.0474
AUDCAD,20040219,121000,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040219,121100,1.0473,1.0473,1.0471,1.0471
AUDCAD,20040219,121200,1.0470,1.0470,1.0469,1.0469
AUDCAD,20040219,121300,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040219,121400,1.0469,1.0469,1.0467,1.0468
AUDCAD,20040219,121500,1.0468,1.0470,1.0468,1.0470
AUDCAD,20040219,121600,1.0470,1.0471,1.0470,1.0471
AUDCAD,20040219,121700,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040219,121800,1.0472,1.0472,1.0470,1.0470
AUDCAD,20040219,121900,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040219,122000,1.0470,1.0471,1.0470,1.0471
AUDCAD,20040219,122100,1.0471,1.0472,1.0471,1.0471
AUDCAD,20040219,122200,1.0471,1.0471,1.0470,1.0470
AUDCAD,20040219,122300,1.0471,1.0472,1.0471,1.0472
AUDCAD,20040219,122400,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040219,122500,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040219,122600,1.0474,1.0475,1.0474,1.0475
AUDCAD,20040219,122700,1.0475,1.0475,1.0474,1.0474
AUDCAD,20040219,122800,1.0474,1.0475,1.0473,1.0475
AUDCAD,20040219,122900,1.0476,1.0476,1.0475,1.0475
AUDCAD,20040219,123000,1.0474,1.0475,1.0474,1.0475
AUDCAD,20040219,123100,1.0475,1.0476,1.0474,1.0474
AUDCAD,20040219,123200,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040219,123300,1.0474,1.0475,1.0474,1.0475
AUDCAD,20040219,123400,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040219,123500,1.0475,1.0476,1.0475,1.0476
AUDCAD,20040219,123600,1.0476,1.0476,1.0474,1.0474
AUDCAD,20040219,123700,1.0473,1.0473,1.0470,1.0470
AUDCAD,20040219,123800,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040219,123900,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040219,124000,1.0472,1.0472,1.0470,1.0470
AUDCAD,20040219,124100,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040219,124200,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040219,124300,1.0469,1.0472,1.0469,1.0471
AUDCAD,20040219,124400,1.0471,1.0471,1.0471,1.0471
AUDCAD,20040219,124500,1.0472,1.0473,1.0472,1.0473
AUDCAD,20040219,124600,1.0474,1.0474,1.0471,1.0471
AUDCAD,20040219,124700,1.0471,1.0472,1.0471,1.0472
AUDCAD,20040219,124800,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040219,124900,1.0472,1.0472,1.0471,1.0471
AUDCAD,20040219,125000,1.0471,1.0471,1.0470,1.0470
AUDCAD,20040219,125100,1.0470,1.0471,1.0470,1.0471
AUDCAD,20040219,125200,1.0471,1.0471,1.0470,1.0470
AUDCAD,20040219,125300,1.0470,1.0470,1.0468,1.0468
AUDCAD,20040219,125400,1.0468,1.0468,1.0468,1.0468
AUDCAD,20040219,125500,1.0468,1.0468,1.0468,1.0468
AUDCAD,20040219,125600,1.0467,1.0467,1.0466,1.0466
AUDCAD,20040219,125700,1.0466,1.0466,1.0463,1.0463
AUDCAD,20040219,125800,1.0462,1.0462,1.0461,1.0461
AUDCAD,20040219,125900,1.0461,1.0461,1.0458,1.0458
AUDCAD,20040219,130000,1.0457,1.0459,1.0457,1.0459
AUDCAD,20040219,130100,1.0459,1.0459,1.0456,1.0456
AUDCAD,20040219,130200,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040219,130300,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040219,130400,1.0454,1.0454,1.0453,1.0454
AUDCAD,20040219,130500,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040219,130600,1.0455,1.0458,1.0455,1.0457
AUDCAD,20040219,130700,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040219,130800,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040219,130900,1.0455,1.0455,1.0451,1.0451
AUDCAD,20040219,131000,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040219,131100,1.0450,1.0450,1.0449,1.0450
AUDCAD,20040219,131200,1.0451,1.0452,1.0451,1.0452
AUDCAD,20040219,131300,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040219,131400,1.0452,1.0452,1.0450,1.0450
AUDCAD,20040219,131500,1.0451,1.0453,1.0451,1.0453
AUDCAD,20040219,131600,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040219,131700,1.0455,1.0461,1.0455,1.0461
AUDCAD,20040219,131800,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040219,131900,1.0461,1.0464,1.0461,1.0462
AUDCAD,20040219,132000,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040219,132100,1.0460,1.0462,1.0459,1.0462
AUDCAD,20040219,132200,1.0461,1.0461,1.0458,1.0460
AUDCAD,20040219,132300,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040219,132400,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040219,132500,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040219,132600,1.0457,1.0457,1.0455,1.0455
AUDCAD,20040219,132700,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040219,132800,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040219,132900,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040219,133000,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040219,133100,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040219,133200,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040219,133300,1.0459,1.0461,1.0459,1.0461
AUDCAD,20040219,133400,1.0461,1.0464,1.0461,1.0464
AUDCAD,20040219,133500,1.0465,1.0467,1.0465,1.0467
AUDCAD,20040219,133600,1.0466,1.0466,1.0461,1.0461
AUDCAD,20040219,133700,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040219,133800,1.0460,1.0461,1.0458,1.0458
AUDCAD,20040219,133900,1.0457,1.0457,1.0455,1.0457
AUDCAD,20040219,134000,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040219,134100,1.0457,1.0462,1.0457,1.0462
AUDCAD,20040219,134200,1.0463,1.0465,1.0463,1.0465
AUDCAD,20040219,134300,1.0465,1.0465,1.0464,1.0464
AUDCAD,20040219,134400,1.0464,1.0466,1.0464,1.0466
AUDCAD,20040219,134500,1.0466,1.0466,1.0463,1.0464
AUDCAD,20040219,134600,1.0465,1.0467,1.0465,1.0467
AUDCAD,20040219,134700,1.0468,1.0470,1.0468,1.0470
AUDCAD,20040219,134800,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040219,134900,1.0470,1.0471,1.0470,1.0471
AUDCAD,20040219,135000,1.0471,1.0471,1.0471,1.0471
AUDCAD,20040219,135100,1.0471,1.0474,1.0471,1.0474
AUDCAD,20040219,135200,1.0474,1.0474,1.0473,1.0473
AUDCAD,20040219,135300,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040219,135400,1.0472,1.0472,1.0471,1.0471
AUDCAD,20040219,135500,1.0470,1.0471,1.0470,1.0470
AUDCAD,20040219,135600,1.0470,1.0471,1.0470,1.0471
AUDCAD,20040219,135700,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040219,135800,1.0472,1.0472,1.0469,1.0469
AUDCAD,20040219,135900,1.0471,1.0473,1.0471,1.0473
AUDCAD,20040219,140000,1.0474,1.0475,1.0474,1.0475
AUDCAD,20040219,140100,1.0476,1.0480,1.0476,1.0480
AUDCAD,20040219,140200,1.0481,1.0481,1.0478,1.0478
AUDCAD,20040219,140300,1.0479,1.0481,1.0479,1.0481
AUDCAD,20040219,140400,1.0482,1.0483,1.0481,1.0481
AUDCAD,20040219,140500,1.0480,1.0480,1.0480,1.0480
AUDCAD,20040219,140600,1.0480,1.0482,1.0480,1.0482
AUDCAD,20040219,140700,1.0481,1.0481,1.0481,1.0481
AUDCAD,20040219,140800,1.0481,1.0481,1.0481,1.0481
AUDCAD,20040219,140900,1.0481,1.0483,1.0481,1.0483
AUDCAD,20040219,141000,1.0484,1.0484,1.0483,1.0483
AUDCAD,20040219,141100,1.0483,1.0485,1.0483,1.0483
AUDCAD,20040219,141200,1.0482,1.0482,1.0481,1.0481
AUDCAD,20040219,141300,1.0481,1.0481,1.0479,1.0480
AUDCAD,20040219,141400,1.0480,1.0481,1.0479,1.0479
AUDCAD,20040219,141500,1.0479,1.0480,1.0479,1.0480
AUDCAD,20040219,141600,1.0480,1.0480,1.0480,1.0480
AUDCAD,20040219,141700,1.0481,1.0481,1.0481,1.0481
AUDCAD,20040219,141800,1.0480,1.0483,1.0480,1.0482
AUDCAD,20040219,141900,1.0481,1.0482,1.0481,1.0481
AUDCAD,20040219,142000,1.0481,1.0481,1.0478,1.0478
AUDCAD,20040219,142100,1.0477,1.0477,1.0477,1.0477
AUDCAD,20040219,142200,1.0477,1.0477,1.0476,1.0476
AUDCAD,20040219,142300,1.0475,1.0475,1.0472,1.0472
AUDCAD,20040219,142400,1.0472,1.0473,1.0472,1.0473
AUDCAD,20040219,142500,1.0473,1.0473,1.0470,1.0470
AUDCAD,20040219,142600,1.0471,1.0473,1.0468,1.0468
AUDCAD,20040219,142700,1.0468,1.0468,1.0467,1.0467
AUDCAD,20040219,142800,1.0467,1.0468,1.0467,1.0468
AUDCAD,20040219,142900,1.0468,1.0468,1.0466,1.0466
AUDCAD,20040219,143000,1.0465,1.0467,1.0464,1.0467
AUDCAD,20040219,143100,1.0465,1.0469,1.0464,1.0469
AUDCAD,20040219,143200,1.0469,1.0469,1.0468,1.0468
AUDCAD,20040219,143300,1.0469,1.0471,1.0469,1.0471
AUDCAD,20040219,143400,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040219,143500,1.0472,1.0472,1.0469,1.0469
AUDCAD,20040219,143600,1.0469,1.0469,1.0466,1.0466
AUDCAD,20040219,143700,1.0466,1.0466,1.0465,1.0465
AUDCAD,20040219,143800,1.0464,1.0467,1.0463,1.0467
AUDCAD,20040219,143900,1.0467,1.0470,1.0467,1.0470
AUDCAD,20040219,144000,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040219,144100,1.0469,1.0469,1.0467,1.0467
AUDCAD,20040219,144200,1.0467,1.0467,1.0466,1.0466
AUDCAD,20040219,144300,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040219,144400,1.0466,1.0468,1.0466,1.0468
AUDCAD,20040219,144500,1.0469,1.0470,1.0468,1.0468
AUDCAD,20040219,144600,1.0469,1.0471,1.0469,1.0469
AUDCAD,20040219,144700,1.0469,1.0470,1.0468,1.0470
AUDCAD,20040219,144800,1.0472,1.0472,1.0466,1.0468
AUDCAD,20040219,144900,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040219,145000,1.0468,1.0469,1.0468,1.0469
AUDCAD,20040219,145100,1.0471,1.0474,1.0471,1.0474
AUDCAD,20040219,145200,1.0473,1.0473,1.0470,1.0470
AUDCAD,20040219,145300,1.0470,1.0476,1.0470,1.0475
AUDCAD,20040219,145400,1.0476,1.0476,1.0474,1.0474
AUDCAD,20040219,145500,1.0473,1.0473,1.0472,1.0472
AUDCAD,20040219,145600,1.0472,1.0474,1.0472,1.0474
AUDCAD,20040219,145700,1.0474,1.0474,1.0472,1.0472
AUDCAD,20040219,145800,1.0471,1.0471,1.0469,1.0469
AUDCAD,20040219,145900,1.0470,1.0470,1.0468,1.0469
AUDCAD,20040219,150000,1.0470,1.0471,1.0469,1.0469
AUDCAD,20040219,150100,1.0468,1.0468,1.0468,1.0468
AUDCAD,20040219,150200,1.0468,1.0471,1.0466,1.0471
AUDCAD,20040219,150300,1.0471,1.0473,1.0471,1.0473
AUDCAD,20040219,150400,1.0473,1.0479,1.0473,1.0479
AUDCAD,20040219,150500,1.0480,1.0480,1.0477,1.0478
AUDCAD,20040219,150600,1.0478,1.0478,1.0477,1.0477
AUDCAD,20040219,150700,1.0477,1.0479,1.0477,1.0478
AUDCAD,20040219,150800,1.0477,1.0477,1.0475,1.0475
AUDCAD,20040219,150900,1.0475,1.0476,1.0475,1.0475
AUDCAD,20040219,151000,1.0476,1.0478,1.0476,1.0478
AUDCAD,20040219,151100,1.0479,1.0479,1.0478,1.0479
AUDCAD,20040219,151200,1.0480,1.0482,1.0480,1.0482
AUDCAD,20040219,151300,1.0482,1.0485,1.0482,1.0485
AUDCAD,20040219,151400,1.0484,1.0484,1.0483,1.0483
AUDCAD,20040219,151500,1.0482,1.0482,1.0478,1.0478
AUDCAD,20040219,151600,1.0479,1.0485,1.0479,1.0485
AUDCAD,20040219,151700,1.0486,1.0487,1.0486,1.0487
AUDCAD,20040219,151800,1.0488,1.0494,1.0488,1.0489
AUDCAD,20040219,151900,1.0488,1.0488,1.0483,1.0485
AUDCAD,20040219,152000,1.0486,1.0489,1.0486,1.0489
AUDCAD,20040219,152100,1.0490,1.0495,1.0490,1.0495
AUDCAD,20040219,152200,1.0494,1.0494,1.0490,1.0494
AUDCAD,20040219,152300,1.0493,1.0496,1.0493,1.0494
AUDCAD,20040219,152400,1.0493,1.0493,1.0492,1.0493
AUDCAD,20040219,152500,1.0494,1.0498,1.0494,1.0498
AUDCAD,20040219,152600,1.0497,1.0497,1.0495,1.0495
AUDCAD,20040219,152700,1.0496,1.0498,1.0496,1.0498
AUDCAD,20040219,152800,1.0499,1.0501,1.0499,1.0501
AUDCAD,20040219,152900,1.0501,1.0501,1.0499,1.0499
AUDCAD,20040219,153000,1.0497,1.0499,1.0496,1.0499
AUDCAD,20040219,153100,1.0500,1.0502,1.0500,1.0502
AUDCAD,20040219,153200,1.0503,1.0504,1.0503,1.0503
AUDCAD,20040219,153300,1.0503,1.0504,1.0502,1.0502
AUDCAD,20040219,153400,1.0501,1.0501,1.0501,1.0501
AUDCAD,20040219,153500,1.0500,1.0500,1.0499,1.0499
AUDCAD,20040219,153600,1.0499,1.0500,1.0499,1.0499
AUDCAD,20040219,153700,1.0499,1.0500,1.0499,1.0500
AUDCAD,20040219,153800,1.0499,1.0499,1.0498,1.0498
AUDCAD,20040219,153900,1.0499,1.0499,1.0498,1.0498
AUDCAD,20040219,154000,1.0497,1.0498,1.0496,1.0498
AUDCAD,20040219,154100,1.0499,1.0503,1.0499,1.0503
AUDCAD,20040219,154200,1.0502,1.0502,1.0501,1.0501
AUDCAD,20040219,154300,1.0502,1.0504,1.0502,1.0504
AUDCAD,20040219,154400,1.0505,1.0507,1.0505,1.0507
AUDCAD,20040219,154500,1.0507,1.0507,1.0507,1.0507
AUDCAD,20040219,154600,1.0505,1.0505,1.0505,1.0505
AUDCAD,20040219,154700,1.0505,1.0510,1.0504,1.0510
AUDCAD,20040219,154800,1.0510,1.0510,1.0509,1.0510
AUDCAD,20040219,154900,1.0509,1.0509,1.0505,1.0505
AUDCAD,20040219,155000,1.0505,1.0505,1.0504,1.0504
AUDCAD,20040219,155100,1.0503,1.0504,1.0503,1.0503
AUDCAD,20040219,155200,1.0502,1.0506,1.0502,1.0505
AUDCAD,20040219,155300,1.0505,1.0505,1.0502,1.0502
AUDCAD,20040219,155400,1.0502,1.0502,1.0501,1.0501
AUDCAD,20040219,155500,1.0502,1.0503,1.0502,1.0502
AUDCAD,20040219,155600,1.0502,1.0502,1.0502,1.0502
AUDCAD,20040219,155700,1.0502,1.0502,1.0499,1.0500
AUDCAD,20040219,155800,1.0501,1.0502,1.0501,1.0502
AUDCAD,20040219,155900,1.0502,1.0503,1.0501,1.0503
AUDCAD,20040219,160000,1.0504,1.0507,1.0504,1.0507
AUDCAD,20040219,160100,1.0508,1.0508,1.0506,1.0506
AUDCAD,20040219,160200,1.0505,1.0506,1.0504,1.0506
AUDCAD,20040219,160300,1.0506,1.0508,1.0506,1.0507
AUDCAD,20040219,160400,1.0507,1.0507,1.0505,1.0505
AUDCAD,20040219,160500,1.0504,1.0504,1.0504,1.0504
AUDCAD,20040219,160600,1.0505,1.0508,1.0505,1.0507
AUDCAD,20040219,160700,1.0507,1.0507,1.0507,1.0507
AUDCAD,20040219,160800,1.0508,1.0508,1.0508,1.0508
AUDCAD,20040219,160900,1.0508,1.0509,1.0508,1.0508
AUDCAD,20040219,161000,1.0507,1.0507,1.0506,1.0506
AUDCAD,20040219,161100,1.0505,1.0507,1.0505,1.0506
AUDCAD,20040219,161200,1.0505,1.0505,1.0504,1.0505
AUDCAD,20040219,161300,1.0505,1.0505,1.0504,1.0504
AUDCAD,20040219,161400,1.0504,1.0505,1.0503,1.0503
AUDCAD,20040219,161500,1.0503,1.0505,1.0503,1.0505
AUDCAD,20040219,161600,1.0505,1.0507,1.0505,1.0506
AUDCAD,20040219,161700,1.0506,1.0506,1.0505,1.0505
AUDCAD,20040219,161800,1.0505,1.0507,1.0504,1.0507
AUDCAD,20040219,161900,1.0507,1.0507,1.0504,1.0504
AUDCAD,20040219,162000,1.0503,1.0503,1.0502,1.0503
AUDCAD,20040219,162100,1.0502,1.0502,1.0501,1.0501
AUDCAD,20040219,162200,1.0500,1.0501,1.0498,1.0498
AUDCAD,20040219,162300,1.0498,1.0500,1.0498,1.0500
AUDCAD,20040219,162400,1.0500,1.0502,1.0500,1.0501
AUDCAD,20040219,162500,1.0499,1.0499,1.0495,1.0495
AUDCAD,20040219,162600,1.0495,1.0495,1.0492,1.0492
AUDCAD,20040219,162700,1.0491,1.0495,1.0489,1.0495
AUDCAD,20040219,162800,1.0496,1.0503,1.0496,1.0498
AUDCAD,20040219,162900,1.0497,1.0498,1.0496,1.0496
AUDCAD,20040219,163000,1.0495,1.0495,1.0493,1.0494
AUDCAD,20040219,163100,1.0495,1.0500,1.0495,1.0500
AUDCAD,20040219,163200,1.0502,1.0504,1.0499,1.0500
AUDCAD,20040219,163300,1.0499,1.0502,1.0499,1.0502
AUDCAD,20040219,163400,1.0502,1.0505,1.0502,1.0505
AUDCAD,20040219,163500,1.0507,1.0508,1.0507,1.0508
AUDCAD,20040219,163600,1.0509,1.0511,1.0509,1.0511
AUDCAD,20040219,163700,1.0512,1.0516,1.0512,1.0516
AUDCAD,20040219,163800,1.0516,1.0517,1.0516,1.0517
AUDCAD,20040219,163900,1.0516,1.0516,1.0513,1.0513
AUDCAD,20040219,164000,1.0513,1.0513,1.0513,1.0513
AUDCAD,20040219,164100,1.0512,1.0512,1.0510,1.0512
AUDCAD,20040219,164200,1.0513,1.0515,1.0513,1.0513
AUDCAD,20040219,164300,1.0512,1.0512,1.0510,1.0511
AUDCAD,20040219,164400,1.0511,1.0511,1.0509,1.0509
AUDCAD,20040219,164500,1.0509,1.0511,1.0509,1.0510
AUDCAD,20040219,164600,1.0510,1.0511,1.0510,1.0510
AUDCAD,20040219,164700,1.0509,1.0516,1.0508,1.0513
AUDCAD,20040219,164800,1.0512,1.0512,1.0509,1.0510
AUDCAD,20040219,164900,1.0510,1.0513,1.0510,1.0512
AUDCAD,20040219,165000,1.0512,1.0512,1.0512,1.0512
AUDCAD,20040219,165100,1.0513,1.0513,1.0512,1.0512
AUDCAD,20040219,165200,1.0511,1.0511,1.0509,1.0510
AUDCAD,20040219,165300,1.0510,1.0510,1.0508,1.0509
AUDCAD,20040219,165400,1.0509,1.0512,1.0509,1.0512
AUDCAD,20040219,165500,1.0513,1.0514,1.0513,1.0513
AUDCAD,20040219,165600,1.0513,1.0513,1.0510,1.0513
AUDCAD,20040219,165700,1.0513,1.0513,1.0511,1.0511
AUDCAD,20040219,165800,1.0510,1.0510,1.0509,1.0510
AUDCAD,20040219,165900,1.0511,1.0513,1.0511,1.0513
AUDCAD,20040219,170000,1.0512,1.0512,1.0511,1.0511
AUDCAD,20040219,170100,1.0510,1.0511,1.0510,1.0510
AUDCAD,20040219,170200,1.0509,1.0509,1.0503,1.0503
AUDCAD,20040219,170300,1.0504,1.0504,1.0504,1.0504
AUDCAD,20040219,170400,1.0504,1.0510,1.0504,1.0510
AUDCAD,20040219,170500,1.0511,1.0516,1.0511,1.0515
AUDCAD,20040219,170600,1.0514,1.0515,1.0510,1.0515
AUDCAD,20040219,170700,1.0516,1.0520,1.0515,1.0520
AUDCAD,20040219,170800,1.0520,1.0520,1.0519,1.0519
AUDCAD,20040219,170900,1.0520,1.0527,1.0520,1.0525
AUDCAD,20040219,171000,1.0523,1.0523,1.0516,1.0517
AUDCAD,20040219,171100,1.0517,1.0520,1.0517,1.0520
AUDCAD,20040219,171200,1.0523,1.0527,1.0523,1.0525
AUDCAD,20040219,171300,1.0524,1.0525,1.0523,1.0523
AUDCAD,20040219,171400,1.0522,1.0522,1.0521,1.0521
AUDCAD,20040219,171500,1.0520,1.0520,1.0517,1.0517
AUDCAD,20040219,171600,1.0517,1.0517,1.0515,1.0515
AUDCAD,20040219,171700,1.0514,1.0514,1.0513,1.0513
AUDCAD,20040219,171800,1.0512,1.0512,1.0509,1.0511
AUDCAD,20040219,171900,1.0511,1.0511,1.0509,1.0510
AUDCAD,20040219,172000,1.0510,1.0511,1.0510,1.0511
AUDCAD,20040219,172100,1.0512,1.0512,1.0507,1.0507
AUDCAD,20040219,172200,1.0507,1.0507,1.0507,1.0507
AUDCAD,20040219,172300,1.0506,1.0506,1.0504,1.0504
AUDCAD,20040219,172400,1.0504,1.0504,1.0504,1.0504
AUDCAD,20040219,172500,1.0504,1.0505,1.0504,1.0505
AUDCAD,20040219,172600,1.0504,1.0504,1.0504,1.0504
AUDCAD,20040219,172700,1.0504,1.0505,1.0504,1.0505
AUDCAD,20040219,172800,1.0505,1.0505,1.0504,1.0504
AUDCAD,20040219,172900,1.0504,1.0504,1.0504,1.0504
AUDCAD,20040219,173000,1.0504,1.0504,1.0504,1.0504
AUDCAD,20040219,173100,1.0503,1.0503,1.0501,1.0501
AUDCAD,20040219,173200,1.0501,1.0501,1.0496,1.0496
AUDCAD,20040219,173300,1.0497,1.0497,1.0493,1.0493
AUDCAD,20040219,173400,1.0492,1.0495,1.0491,1.0495
AUDCAD,20040219,173500,1.0495,1.0496,1.0495,1.0496
AUDCAD,20040219,173600,1.0497,1.0497,1.0493,1.0497
AUDCAD,20040219,173700,1.0498,1.0498,1.0497,1.0497
AUDCAD,20040219,173800,1.0496,1.0499,1.0496,1.0499
AUDCAD,20040219,173900,1.0499,1.0499,1.0496,1.0498
AUDCAD,20040219,174000,1.0499,1.0499,1.0498,1.0498
AUDCAD,20040219,174100,1.0499,1.0503,1.0499,1.0503
AUDCAD,20040219,174200,1.0502,1.0502,1.0502,1.0502
AUDCAD,20040219,174300,1.0501,1.0501,1.0495,1.0495
AUDCAD,20040219,174400,1.0494,1.0495,1.0493,1.0493
AUDCAD,20040219,174500,1.0491,1.0491,1.0490,1.0490
AUDCAD,20040219,174600,1.0492,1.0493,1.0492,1.0493
AUDCAD,20040219,174700,1.0493,1.0494,1.0493,1.0494
AUDCAD,20040219,174800,1.0494,1.0494,1.0494,1.0494
AUDCAD,20040219,174900,1.0495,1.0496,1.0495,1.0496
AUDCAD,20040219,175000,1.0496,1.0497,1.0496,1.0496
AUDCAD,20040219,175100,1.0496,1.0497,1.0496,1.0497
AUDCAD,20040219,175200,1.0498,1.0500,1.0498,1.0500
AUDCAD,20040219,175300,1.0501,1.0505,1.0501,1.0505
AUDCAD,20040219,175400,1.0504,1.0505,1.0499,1.0503
AUDCAD,20040219,175500,1.0502,1.0502,1.0501,1.0501
AUDCAD,20040219,175600,1.0502,1.0502,1.0502,1.0502
AUDCAD,20040219,175700,1.0503,1.0503,1.0502,1.0503
AUDCAD,20040219,175800,1.0504,1.0504,1.0502,1.0502
AUDCAD,20040219,175900,1.0501,1.0501,1.0499,1.0499
AUDCAD,20040219,180000,1.0498,1.0498,1.0493,1.0493
AUDCAD,20040219,180100,1.0492,1.0492,1.0485,1.0489
AUDCAD,20040219,180200,1.0490,1.0497,1.0490,1.0497
AUDCAD,20040219,180300,1.0496,1.0496,1.0490,1.0492
AUDCAD,20040219,180400,1.0491,1.0492,1.0487,1.0492
AUDCAD,20040219,180500,1.0493,1.0494,1.0492,1.0492
AUDCAD,20040219,180600,1.0491,1.0491,1.0489,1.0491
AUDCAD,20040219,180700,1.0492,1.0493,1.0492,1.0492
AUDCAD,20040219,180800,1.0491,1.0494,1.0491,1.0494
AUDCAD,20040219,180900,1.0494,1.0496,1.0494,1.0496
AUDCAD,20040219,181000,1.0496,1.0498,1.0496,1.0498
AUDCAD,20040219,181100,1.0499,1.0500,1.0499,1.0499
AUDCAD,20040219,181200,1.0498,1.0498,1.0492,1.0492
AUDCAD,20040219,181300,1.0491,1.0491,1.0489,1.0490
AUDCAD,20040219,181400,1.0491,1.0493,1.0489,1.0489
AUDCAD,20040219,181500,1.0489,1.0490,1.0489,1.0490
AUDCAD,20040219,181600,1.0490,1.0490,1.0489,1.0489
AUDCAD,20040219,181700,1.0489,1.0493,1.0489,1.0493
AUDCAD,20040219,181800,1.0492,1.0492,1.0491,1.0492
AUDCAD,20040219,181900,1.0493,1.0493,1.0493,1.0493
AUDCAD,20040219,182000,1.0494,1.0494,1.0494,1.0494
AUDCAD,20040219,182100,1.0494,1.0494,1.0494,1.0494
AUDCAD,20040219,182200,1.0493,1.0493,1.0492,1.0493
AUDCAD,20040219,182300,1.0493,1.0493,1.0493,1.0493
AUDCAD,20040219,182400,1.0493,1.0494,1.0493,1.0494
AUDCAD,20040219,182500,1.0495,1.0495,1.0495,1.0495
AUDCAD,20040219,182600,1.0492,1.0492,1.0492,1.0492
AUDCAD,20040219,182700,1.0492,1.0492,1.0491,1.0491
AUDCAD,20040219,182800,1.0491,1.0491,1.0491,1.0491
AUDCAD,20040219,182900,1.0491,1.0494,1.0491,1.0494
AUDCAD,20040219,183000,1.0494,1.0495,1.0494,1.0495
AUDCAD,20040219,183100,1.0495,1.0495,1.0495,1.0495
AUDCAD,20040219,183200,1.0495,1.0495,1.0494,1.0494
AUDCAD,20040219,183300,1.0493,1.0495,1.0493,1.0494
AUDCAD,20040219,183400,1.0494,1.0496,1.0494,1.0496
AUDCAD,20040219,183500,1.0497,1.0497,1.0496,1.0496
AUDCAD,20040219,183600,1.0495,1.0495,1.0493,1.0493
AUDCAD,20040219,183700,1.0492,1.0492,1.0483,1.0483
AUDCAD,20040219,183800,1.0482,1.0482,1.0481,1.0481
AUDCAD,20040219,183900,1.0481,1.0486,1.0481,1.0486
AUDCAD,20040219,184000,1.0487,1.0487,1.0487,1.0487
AUDCAD,20040219,184100,1.0486,1.0486,1.0486,1.0486
AUDCAD,20040219,184200,1.0486,1.0486,1.0484,1.0484
AUDCAD,20040219,184300,1.0484,1.0484,1.0483,1.0483
AUDCAD,20040219,184400,1.0483,1.0484,1.0483,1.0484
AUDCAD,20040219,184500,1.0484,1.0486,1.0484,1.0486
AUDCAD,20040219,184600,1.0486,1.0486,1.0486,1.0486
AUDCAD,20040219,184700,1.0485,1.0485,1.0485,1.0485
AUDCAD,20040219,184800,1.0485,1.0486,1.0485,1.0486
AUDCAD,20040219,184900,1.0486,1.0488,1.0486,1.0488
AUDCAD,20040219,185000,1.0488,1.0489,1.0488,1.0488
AUDCAD,20040219,185100,1.0488,1.0490,1.0488,1.0490
AUDCAD,20040219,185200,1.0490,1.0490,1.0490,1.0490
AUDCAD,20040219,185300,1.0490,1.0491,1.0490,1.0490
AUDCAD,20040219,185400,1.0489,1.0490,1.0489,1.0490
AUDCAD,20040219,185500,1.0490,1.0491,1.0490,1.0491
AUDCAD,20040219,185600,1.0492,1.0492,1.0491,1.0492
AUDCAD,20040219,185700,1.0492,1.0493,1.0492,1.0493
AUDCAD,20040219,185800,1.0493,1.0494,1.0492,1.0492
AUDCAD,20040219,185900,1.0491,1.0492,1.0490,1.0492
AUDCAD,20040219,190000,1.0492,1.0492,1.0492,1.0492
AUDCAD,20040219,190100,1.0491,1.0491,1.0490,1.0491
AUDCAD,20040219,190200,1.0491,1.0492,1.0491,1.0492
AUDCAD,20040219,190300,1.0492,1.0492,1.0491,1.0491
AUDCAD,20040219,190400,1.0491,1.0491,1.0490,1.0490
AUDCAD,20040219,190500,1.0490,1.0491,1.0490,1.0491
AUDCAD,20040219,190600,1.0491,1.0494,1.0491,1.0494
AUDCAD,20040219,190700,1.0494,1.0495,1.0494,1.0495
AUDCAD,20040219,190800,1.0495,1.0495,1.0495,1.0495
AUDCAD,20040219,190900,1.0496,1.0497,1.0496,1.0496
AUDCAD,20040219,191000,1.0496,1.0496,1.0496,1.0496
AUDCAD,20040219,191100,1.0496,1.0496,1.0496,1.0496
AUDCAD,20040219,191200,1.0494,1.0494,1.0493,1.0493
AUDCAD,20040219,191300,1.0493,1.0494,1.0493,1.0493
AUDCAD,20040219,191400,1.0492,1.0493,1.0492,1.0493
AUDCAD,20040219,191500,1.0493,1.0493,1.0491,1.0491
AUDCAD,20040219,191600,1.0491,1.0491,1.0491,1.0491
AUDCAD,20040219,191700,1.0491,1.0492,1.0491,1.0492
AUDCAD,20040219,191800,1.0492,1.0492,1.0492,1.0492
AUDCAD,20040219,191900,1.0492,1.0492,1.0492,1.0492
AUDCAD,20040219,192000,1.0492,1.0492,1.0491,1.0492
AUDCAD,20040219,192100,1.0493,1.0494,1.0493,1.0494
AUDCAD,20040219,192200,1.0494,1.0494,1.0494,1.0494
AUDCAD,20040219,192300,1.0494,1.0494,1.0494,1.0494
AUDCAD,20040219,192400,1.0494,1.0494,1.0494,1.0494
AUDCAD,20040219,192500,1.0494,1.0494,1.0494,1.0494
AUDCAD,20040219,192600,1.0494,1.0495,1.0494,1.0495
AUDCAD,20040219,192700,1.0495,1.0497,1.0495,1.0497
AUDCAD,20040219,192800,1.0497,1.0497,1.0497,1.0497
AUDCAD,20040219,192900,1.0498,1.0501,1.0498,1.0501
AUDCAD,20040219,193000,1.0501,1.0502,1.0501,1.0501
AUDCAD,20040219,193100,1.0501,1.0502,1.0501,1.0502
AUDCAD,20040219,193200,1.0502,1.0503,1.0502,1.0503
AUDCAD,20040219,193300,1.0504,1.0505,1.0504,1.0505
AUDCAD,20040219,193400,1.0505,1.0505,1.0505,1.0505
AUDCAD,20040219,193500,1.0505,1.0507,1.0505,1.0507
AUDCAD,20040219,193600,1.0507,1.0507,1.0506,1.0506
AUDCAD,20040219,193700,1.0506,1.0506,1.0505,1.0505
AUDCAD,20040219,193800,1.0505,1.0505,1.0505,1.0505
AUDCAD,20040219,193900,1.0505,1.0505,1.0505,1.0505
AUDCAD,20040219,194000,1.0505,1.0505,1.0504,1.0504
AUDCAD,20040219,194100,1.0504,1.0505,1.0504,1.0505
AUDCAD,20040219,194200,1.0505,1.0506,1.0505,1.0506
AUDCAD,20040219,194300,1.0505,1.0505,1.0504,1.0504
AUDCAD,20040219,194400,1.0503,1.0503,1.0503,1.0503
AUDCAD,20040219,194500,1.0503,1.0505,1.0503,1.0505
AUDCAD,20040219,194600,1.0505,1.0506,1.0505,1.0506
AUDCAD,20040219,194700,1.0505,1.0505,1.0503,1.0504
AUDCAD,20040219,194800,1.0503,1.0504,1.0503,1.0504
AUDCAD,20040219,194900,1.0504,1.0504,1.0499,1.0499
AUDCAD,20040219,195000,1.0498,1.0498,1.0495,1.0495
AUDCAD,20040219,195100,1.0494,1.0494,1.0494,1.0494
AUDCAD,20040219,195200,1.0493,1.0493,1.0493,1.0493
AUDCAD,20040219,195300,1.0494,1.0495,1.0494,1.0495
AUDCAD,20040219,195400,1.0496,1.0496,1.0496,1.0496
AUDCAD,20040219,195500,1.0496,1.0496,1.0495,1.0495
AUDCAD,20040219,195600,1.0494,1.0494,1.0493,1.0493
AUDCAD,20040219,195700,1.0493,1.0493,1.0492,1.0492
AUDCAD,20040219,195800,1.0493,1.0494,1.0493,1.0494
AUDCAD,20040219,195900,1.0494,1.0494,1.0494,1.0494
AUDCAD,20040219,200000,1.0494,1.0494,1.0494,1.0494
AUDCAD,20040219,200100,1.0494,1.0494,1.0493,1.0493
AUDCAD,20040219,200200,1.0494,1.0497,1.0494,1.0497
AUDCAD,20040219,200300,1.0497,1.0499,1.0497,1.0499
AUDCAD,20040219,200400,1.0499,1.0500,1.0498,1.0498
AUDCAD,20040219,200500,1.0498,1.0500,1.0498,1.0500
AUDCAD,20040219,200600,1.0499,1.0499,1.0499,1.0499
AUDCAD,20040219,200700,1.0499,1.0500,1.0499,1.0500
AUDCAD,20040219,200800,1.0500,1.0500,1.0500,1.0500
AUDCAD,20040219,200900,1.0501,1.0501,1.0501,1.0501
AUDCAD,20040219,201000,1.0501,1.0501,1.0500,1.0501
AUDCAD,20040219,201100,1.0501,1.0501,1.0501,1.0501
AUDCAD,20040219,201200,1.0500,1.0500,1.0500,1.0500
AUDCAD,20040219,201300,1.0501,1.0501,1.0500,1.0500
AUDCAD,20040219,201400,1.0500,1.0500,1.0499,1.0499
AUDCAD,20040219,201500,1.0499,1.0499,1.0498,1.0498
AUDCAD,20040219,201600,1.0498,1.0498,1.0498,1.0498
AUDCAD,20040219,201700,1.0498,1.0498,1.0497,1.0497
AUDCAD,20040219,201800,1.0497,1.0497,1.0495,1.0495
AUDCAD,20040219,201900,1.0496,1.0496,1.0496,1.0496
AUDCAD,20040219,202000,1.0496,1.0496,1.0495,1.0495
AUDCAD,20040219,202100,1.0494,1.0494,1.0494,1.0494
AUDCAD,20040219,202200,1.0493,1.0493,1.0493,1.0493
AUDCAD,20040219,202300,1.0493,1.0496,1.0493,1.0496
AUDCAD,20040219,202400,1.0495,1.0495,1.0493,1.0493
AUDCAD,20040219,202500,1.0493,1.0493,1.0492,1.0492
AUDCAD,20040219,202600,1.0491,1.0491,1.0490,1.0490
AUDCAD,20040219,202700,1.0491,1.0491,1.0491,1.0491
AUDCAD,20040219,202800,1.0492,1.0495,1.0492,1.0495
AUDCAD,20040219,202900,1.0495,1.0496,1.0495,1.0496
AUDCAD,20040219,203000,1.0496,1.0497,1.0496,1.0497
AUDCAD,20040219,203100,1.0497,1.0497,1.0497,1.0497
AUDCAD,20040219,203200,1.0497,1.0497,1.0497,1.0497
AUDCAD,20040219,203300,1.0497,1.0498,1.0497,1.0498
AUDCAD,20040219,203400,1.0499,1.0500,1.0499,1.0500
AUDCAD,20040219,203500,1.0500,1.0500,1.0500,1.0500
AUDCAD,20040219,203600,1.0500,1.0500,1.0500,1.0500
AUDCAD,20040219,203700,1.0499,1.0499,1.0498,1.0499
AUDCAD,20040219,203800,1.0499,1.0500,1.0499,1.0500
AUDCAD,20040219,203900,1.0500,1.0500,1.0500,1.0500
AUDCAD,20040219,204000,1.0500,1.0500,1.0499,1.0499
AUDCAD,20040219,204100,1.0498,1.0498,1.0498,1.0498
AUDCAD,20040219,204200,1.0499,1.0499,1.0498,1.0498
AUDCAD,20040219,204300,1.0498,1.0500,1.0498,1.0500
AUDCAD,20040219,204400,1.0500,1.0500,1.0500,1.0500
AUDCAD,20040219,204500,1.0499,1.0500,1.0499,1.0500
AUDCAD,20040219,204600,1.0500,1.0501,1.0500,1.0501
AUDCAD,20040219,204700,1.0502,1.0502,1.0501,1.0501
AUDCAD,20040219,204800,1.0501,1.0502,1.0501,1.0502
AUDCAD,20040219,204900,1.0502,1.0502,1.0502,1.0502
AUDCAD,20040219,205000,1.0501,1.0501,1.0500,1.0500
AUDCAD,20040219,205100,1.0500,1.0501,1.0500,1.0501
AUDCAD,20040219,205200,1.0502,1.0502,1.0502,1.0502
AUDCAD,20040219,205300,1.0502,1.0502,1.0500,1.0500
AUDCAD,20040219,205400,1.0501,1.0501,1.0501,1.0501
AUDCAD,20040219,205500,1.0501,1.0501,1.0501,1.0501
AUDCAD,20040219,205600,1.0501,1.0501,1.0501,1.0501
AUDCAD,20040219,205700,1.0501,1.0501,1.0499,1.0499
AUDCAD,20040219,205800,1.0499,1.0500,1.0499,1.0500
AUDCAD,20040219,205900,1.0500,1.0500,1.0500,1.0500
AUDCAD,20040219,210000,1.0500,1.0500,1.0500,1.0500
AUDCAD,20040219,210100,1.0498,1.0498,1.0497,1.0497
AUDCAD,20040219,210200,1.0496,1.0496,1.0495,1.0495
AUDCAD,20040219,210300,1.0495,1.0495,1.0495,1.0495
AUDCAD,20040219,210400,1.0495,1.0496,1.0495,1.0496
AUDCAD,20040219,210500,1.0495,1.0496,1.0495,1.0496
AUDCAD,20040219,210600,1.0497,1.0497,1.0497,1.0497
AUDCAD,20040219,210700,1.0498,1.0498,1.0498,1.0498
AUDCAD,20040219,210800,1.0498,1.0499,1.0498,1.0499
AUDCAD,20040219,210900,1.0499,1.0500,1.0499,1.0499
AUDCAD,20040219,211000,1.0498,1.0499,1.0498,1.0499
AUDCAD,20040219,211100,1.0499,1.0500,1.0499,1.0500
AUDCAD,20040219,211200,1.0499,1.0499,1.0499,1.0499
AUDCAD,20040219,211300,1.0499,1.0500,1.0498,1.0500
AUDCAD,20040219,211400,1.0499,1.0502,1.0498,1.0502
AUDCAD,20040219,211500,1.0502,1.0502,1.0502,1.0502
AUDCAD,20040219,211600,1.0505,1.0505,1.0505,1.0505
AUDCAD,20040219,211700,1.0505,1.0506,1.0505,1.0505
AUDCAD,20040219,211800,1.0504,1.0505,1.0504,1.0505
AUDCAD,20040219,211900,1.0505,1.0506,1.0505,1.0506
AUDCAD,20040219,212000,1.0507,1.0508,1.0507,1.0507
AUDCAD,20040219,212100,1.0507,1.0507,1.0507,1.0507
AUDCAD,20040219,212200,1.0508,1.0510,1.0508,1.0510
AUDCAD,20040219,212300,1.0509,1.0509,1.0509,1.0509
AUDCAD,20040219,212400,1.0509,1.0509,1.0508,1.0508
AUDCAD,20040219,212500,1.0506,1.0506,1.0506,1.0506
AUDCAD,20040219,212600,1.0506,1.0508,1.0506,1.0508
AUDCAD,20040219,212700,1.0508,1.0509,1.0508,1.0509
AUDCAD,20040219,212800,1.0509,1.0512,1.0509,1.0512
AUDCAD,20040219,212900,1.0512,1.0512,1.0512,1.0512
AUDCAD,20040219,213000,1.0511,1.0511,1.0511,1.0511
AUDCAD,20040219,213100,1.0511,1.0511,1.0511,1.0511
AUDCAD,20040219,213200,1.0512,1.0513,1.0512,1.0513
AUDCAD,20040219,213300,1.0513,1.0514,1.0513,1.0514
AUDCAD,20040219,213400,1.0515,1.0515,1.0515,1.0515
AUDCAD,20040219,213500,1.0515,1.0515,1.0515,1.0515
AUDCAD,20040219,213600,1.0515,1.0515,1.0515,1.0515
AUDCAD,20040219,213700,1.0515,1.0515,1.0515,1.0515
AUDCAD,20040219,213800,1.0515,1.0515,1.0515,1.0515
AUDCAD,20040219,213900,1.0515,1.0515,1.0513,1.0513
AUDCAD,20040219,214000,1.0513,1.0513,1.0513,1.0513
AUDCAD,20040219,214100,1.0514,1.0517,1.0514,1.0517
AUDCAD,20040219,214200,1.0517,1.0519,1.0517,1.0519
AUDCAD,20040219,214300,1.0519,1.0522,1.0519,1.0522
AUDCAD,20040219,214400,1.0522,1.0523,1.0522,1.0523
AUDCAD,20040219,214500,1.0524,1.0526,1.0524,1.0526
AUDCAD,20040219,214600,1.0526,1.0526,1.0526,1.0526
AUDCAD,20040219,214700,1.0524,1.0524,1.0524,1.0524
AUDCAD,20040219,214800,1.0525,1.0525,1.0525,1.0525
AUDCAD,20040219,214900,1.0526,1.0527,1.0526,1.0527
AUDCAD,20040219,215000,1.0526,1.0526,1.0524,1.0524
AUDCAD,20040219,215100,1.0524,1.0524,1.0524,1.0524
AUDCAD,20040219,215200,1.0523,1.0524,1.0523,1.0523
AUDCAD,20040219,215300,1.0523,1.0524,1.0523,1.0524
AUDCAD,20040219,215400,1.0524,1.0524,1.0524,1.0524
AUDCAD,20040219,215500,1.0524,1.0524,1.0523,1.0523
AUDCAD,20040219,215600,1.0522,1.0522,1.0520,1.0520
AUDCAD,20040219,215700,1.0519,1.0520,1.0519,1.0520
AUDCAD,20040219,215800,1.0520,1.0521,1.0520,1.0521
AUDCAD,20040219,215900,1.0520,1.0521,1.0520,1.0521
AUDCAD,20040219,220000,1.0521,1.0521,1.0521,1.0521
AUDCAD,20040219,220100,1.0521,1.0521,1.0521,1.0521
AUDCAD,20040219,220200,1.0521,1.0521,1.0521,1.0521
AUDCAD,20040219,220300,1.0522,1.0522,1.0522,1.0522
AUDCAD,20040219,220400,1.0523,1.0523,1.0523,1.0523
AUDCAD,20040219,220500,1.0523,1.0523,1.0523,1.0523
AUDCAD,20040219,220600,1.0523,1.0523,1.0523,1.0523
AUDCAD,20040219,220700,1.0524,1.0524,1.0524,1.0524
AUDCAD,20040219,220800,1.0525,1.0525,1.0524,1.0524
AUDCAD,20040219,220900,1.0524,1.0524,1.0524,1.0524
AUDCAD,20040219,221000,1.0524,1.0525,1.0524,1.0525
AUDCAD,20040219,221100,1.0524,1.0524,1.0522,1.0522
AUDCAD,20040219,221200,1.0522,1.0522,1.0521,1.0521
AUDCAD,20040219,221300,1.0520,1.0520,1.0520,1.0520
AUDCAD,20040219,221400,1.0520,1.0521,1.0520,1.0521
AUDCAD,20040219,221500,1.0522,1.0522,1.0522,1.0522
AUDCAD,20040219,221600,1.0523,1.0523,1.0523,1.0523
AUDCAD,20040219,221700,1.0524,1.0524,1.0524,1.0524
AUDCAD,20040219,221800,1.0524,1.0524,1.0524,1.0524
AUDCAD,20040219,221900,1.0523,1.0523,1.0523,1.0523
AUDCAD,20040219,222000,1.0523,1.0524,1.0523,1.0524
AUDCAD,20040219,222100,1.0524,1.0524,1.0523,1.0523
AUDCAD,20040219,222200,1.0523,1.0523,1.0522,1.0522
AUDCAD,20040219,222300,1.0522,1.0522,1.0522,1.0522
AUDCAD,20040219,222400,1.0521,1.0521,1.0521,1.0521
AUDCAD,20040219,222500,1.0521,1.0521,1.0520,1.0520
AUDCAD,20040219,222600,1.0520,1.0521,1.0520,1.0521
AUDCAD,20040219,222700,1.0521,1.0521,1.0520,1.0520
AUDCAD,20040219,222800,1.0520,1.0522,1.0520,1.0522
AUDCAD,20040219,222900,1.0523,1.0523,1.0523,1.0523
AUDCAD,20040219,223000,1.0523,1.0523,1.0523,1.0523
AUDCAD,20040219,223100,1.0523,1.0523,1.0523,1.0523
AUDCAD,20040219,223200,1.0523,1.0523,1.0523,1.0523
AUDCAD,20040219,223300,1.0523,1.0523,1.0523,1.0523
AUDCAD,20040219,223400,1.0523,1.0523,1.0522,1.0522
AUDCAD,20040219,223500,1.0520,1.0520,1.0519,1.0519
AUDCAD,20040219,223600,1.0520,1.0520,1.0519,1.0519
AUDCAD,20040219,223700,1.0520,1.0520,1.0520,1.0520
AUDCAD,20040219,223800,1.0520,1.0522,1.0520,1.0522
AUDCAD,20040219,223900,1.0522,1.0522,1.0522,1.0522
AUDCAD,20040219,224000,1.0522,1.0522,1.0522,1.0522
AUDCAD,20040219,224100,1.0522,1.0522,1.0522,1.0522
AUDCAD,20040219,224200,1.0522,1.0522,1.0520,1.0520
AUDCAD,20040219,224300,1.0520,1.0520,1.0520,1.0520
AUDCAD,20040219,224400,1.0520,1.0520,1.0520,1.0520
AUDCAD,20040219,224500,1.0520,1.0520,1.0520,1.0520
AUDCAD,20040219,224600,1.0520,1.0520,1.0520,1.0520
AUDCAD,20040219,224700,1.0521,1.0523,1.0521,1.0523
AUDCAD,20040219,224800,1.0523,1.0523,1.0521,1.0521
AUDCAD,20040219,224900,1.0520,1.0520,1.0519,1.0519
AUDCAD,20040219,225000,1.0519,1.0520,1.0519,1.0520
AUDCAD,20040219,225100,1.0520,1.0520,1.0520,1.0520
AUDCAD,20040219,225200,1.0520,1.0523,1.0520,1.0523
AUDCAD,20040219,225300,1.0523,1.0523,1.0523,1.0523
AUDCAD,20040219,225400,1.0524,1.0526,1.0524,1.0526
AUDCAD,20040219,225500,1.0526,1.0528,1.0526,1.0528
AUDCAD,20040219,225600,1.0528,1.0531,1.0528,1.0531
AUDCAD,20040219,225700,1.0531,1.0531,1.0531,1.0531
AUDCAD,20040219,225800,1.0531,1.0532,1.0531,1.0531
AUDCAD,20040219,225900,1.0531,1.0534,1.0531,1.0534
AUDCAD,20040219,230000,1.0534,1.0536,1.0534,1.0536
AUDCAD,20040219,230100,1.0536,1.0538,1.0535,1.0538
AUDCAD,20040219,230200,1.0539,1.0539,1.0538,1.0539
AUDCAD,20040219,230300,1.0540,1.0540,1.0539,1.0539
AUDCAD,20040219,230400,1.0539,1.0541,1.0539,1.0541
AUDCAD,20040219,230500,1.0542,1.0542,1.0539,1.0539
AUDCAD,20040219,230600,1.0539,1.0539,1.0539,1.0539
AUDCAD,20040219,230700,1.0539,1.0539,1.0539,1.0539
AUDCAD,20040219,230800,1.0540,1.0546,1.0540,1.0546
AUDCAD,20040219,230900,1.0546,1.0547,1.0546,1.0547
AUDCAD,20040219,231000,1.0545,1.0545,1.0545,1.0545
AUDCAD,20040219,231100,1.0545,1.0548,1.0545,1.0548
AUDCAD,20040219,231200,1.0548,1.0548,1.0547,1.0547
AUDCAD,20040219,231300,1.0547,1.0547,1.0547,1.0547
AUDCAD,20040219,231400,1.0546,1.0546,1.0543,1.0543
AUDCAD,20040219,231500,1.0542,1.0543,1.0542,1.0542
AUDCAD,20040219,231600,1.0541,1.0541,1.0541,1.0541
AUDCAD,20040219,231700,1.0541,1.0541,1.0540,1.0540
AUDCAD,20040219,231800,1.0540,1.0540,1.0540,1.0540
AUDCAD,20040219,231900,1.0540,1.0541,1.0540,1.0541
AUDCAD,20040219,232000,1.0540,1.0540,1.0540,1.0540
AUDCAD,20040219,232100,1.0540,1.0541,1.0540,1.0541
AUDCAD,20040219,232200,1.0541,1.0542,1.0541,1.0542
AUDCAD,20040219,232300,1.0543,1.0544,1.0541,1.0541
AUDCAD,20040219,232400,1.0540,1.0540,1.0539,1.0539
AUDCAD,20040219,232500,1.0539,1.0541,1.0539,1.0541
AUDCAD,20040219,232600,1.0541,1.0541,1.0537,1.0537
AUDCAD,20040219,232700,1.0537,1.0537,1.0537,1.0537
AUDCAD,20040219,232800,1.0537,1.0537,1.0537,1.0537
AUDCAD,20040219,232900,1.0537,1.0537,1.0537,1.0537
AUDCAD,20040219,233000,1.0537,1.0537,1.0532,1.0532
AUDCAD,20040219,233100,1.0531,1.0531,1.0529,1.0529
AUDCAD,20040219,233200,1.0529,1.0529,1.0529,1.0529
AUDCAD,20040219,233300,1.0529,1.0530,1.0529,1.0529
AUDCAD,20040219,233400,1.0529,1.0529,1.0527,1.0527
AUDCAD,20040219,233500,1.0527,1.0529,1.0527,1.0529
AUDCAD,20040219,233600,1.0529,1.0530,1.0529,1.0530
AUDCAD,20040219,233700,1.0530,1.0532,1.0530,1.0532
AUDCAD,20040219,233800,1.0532,1.0532,1.0532,1.0532
AUDCAD,20040219,233900,1.0532,1.0533,1.0532,1.0533
AUDCAD,20040219,234000,1.0532,1.0532,1.0531,1.0531
AUDCAD,20040219,234100,1.0531,1.0531,1.0530,1.0530
AUDCAD,20040219,234200,1.0530,1.0531,1.0530,1.0531
AUDCAD,20040219,234300,1.0532,1.0532,1.0532,1.0532
AUDCAD,20040219,234400,1.0533,1.0533,1.0533,1.0533
AUDCAD,20040219,234500,1.0533,1.0537,1.0533,1.0537
AUDCAD,20040219,234600,1.0537,1.0539,1.0537,1.0539
AUDCAD,20040219,234700,1.0539,1.0540,1.0539,1.0540
AUDCAD,20040219,234800,1.0539,1.0540,1.0539,1.0540
AUDCAD,20040219,234900,1.0540,1.0540,1.0540,1.0540
AUDCAD,20040219,235000,1.0540,1.0540,1.0540,1.0540
AUDCAD,20040219,235100,1.0540,1.0540,1.0540,1.0540
AUDCAD,20040219,235200,1.0540,1.0540,1.0538,1.0538
AUDCAD,20040219,235300,1.0538,1.0538,1.0538,1.0538
AUDCAD,20040219,235400,1.0538,1.0539,1.0538,1.0539
AUDCAD,20040219,235500,1.0539,1.0539,1.0538,1.0538
AUDCAD,20040219,235600,1.0537,1.0537,1.0537,1.0537
AUDCAD,20040219,235700,1.0537,1.0537,1.0537,1.0537
AUDCAD,20040219,235800,1.0537,1.0537,1.0537,1.0537
AUDCAD,20040219,235900,1.0537,1.0537,1.0537,1.0537
AUDCAD,20040220,000000,1.0537,1.0537,1.0536,1.0536
AUDNZD,20040219,000100,1.1277,1.1282,1.1277,1.1281
AUDNZD,20040219,000200,1.1280,1.1284,1.1280,1.1284
AUDNZD,20040219,000300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,000400,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040219,000500,1.1284,1.1284,1.1281,1.1281
AUDNZD,20040219,000600,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040219,000700,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040219,000800,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040219,000900,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040219,001000,1.1273,1.1276,1.1272,1.1276
AUDNZD,20040219,001100,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040219,001200,1.1275,1.1276,1.1275,1.1275
AUDNZD,20040219,001300,1.1275,1.1275,1.1274,1.1275
AUDNZD,20040219,001400,1.1276,1.1278,1.1276,1.1277
AUDNZD,20040219,001500,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040219,001600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040219,001700,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040219,001800,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040219,001900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040219,002000,1.1281,1.1284,1.1281,1.1284
AUDNZD,20040219,002100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,002200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,002300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,002400,1.1284,1.1284,1.1280,1.1280
AUDNZD,20040219,002500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,002600,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040219,002700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,002800,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040219,002900,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040219,003000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,003100,1.1283,1.1283,1.1281,1.1281
AUDNZD,20040219,003200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040219,003300,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040219,003400,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040219,003500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,003600,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040219,003700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,003800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,003900,1.1283,1.1283,1.1281,1.1281
AUDNZD,20040219,004000,1.1282,1.1284,1.1282,1.1283
AUDNZD,20040219,004100,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040219,004200,1.1284,1.1284,1.1281,1.1281
AUDNZD,20040219,004300,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040219,004400,1.1283,1.1287,1.1283,1.1287
AUDNZD,20040219,004500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,004600,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040219,004700,1.1286,1.1286,1.1283,1.1283
AUDNZD,20040219,004800,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040219,004900,1.1286,1.1288,1.1286,1.1288
AUDNZD,20040219,005000,1.1289,1.1294,1.1289,1.1294
AUDNZD,20040219,005100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040219,005200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040219,005300,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040219,005400,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040219,005500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,005600,1.1286,1.1287,1.1285,1.1287
AUDNZD,20040219,005700,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040219,005800,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040219,005900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,010000,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040219,010100,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040219,010200,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040219,010300,1.1289,1.1291,1.1287,1.1287
AUDNZD,20040219,010400,1.1286,1.1286,1.1284,1.1285
AUDNZD,20040219,010500,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040219,010600,1.1282,1.1283,1.1281,1.1283
AUDNZD,20040219,010700,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040219,010800,1.1284,1.1285,1.1284,1.1284
AUDNZD,20040219,010900,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040219,011000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,011100,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040219,011200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,011300,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040219,011400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,011500,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040219,011600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,011700,1.1285,1.1289,1.1285,1.1289
AUDNZD,20040219,011800,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040219,011900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,012000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,012100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,012200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,012300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,012400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,012500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,012600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040219,012700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,012800,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040219,012900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,013000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,013100,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040219,013200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,013300,1.1286,1.1287,1.1286,1.1286
AUDNZD,20040219,013400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,013500,1.1284,1.1284,1.1277,1.1277
AUDNZD,20040219,013600,1.1275,1.1278,1.1274,1.1278
AUDNZD,20040219,013700,1.1278,1.1278,1.1277,1.1278
AUDNZD,20040219,013800,1.1280,1.1280,1.1279,1.1280
AUDNZD,20040219,013900,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040219,014000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,014100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,014200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,014300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,014400,1.1281,1.1281,1.1280,1.1281
AUDNZD,20040219,014500,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040219,014600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,014700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,014800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,014900,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040219,015000,1.1280,1.1281,1.1280,1.1280
AUDNZD,20040219,015100,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040219,015200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,015300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,015400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,015500,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040219,015600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,015700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,015800,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040219,015900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,020000,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040219,020100,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040219,020200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,020300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,020400,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040219,020500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,020600,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040219,020700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,020800,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040219,020900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,021000,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040219,021100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,021200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,021300,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040219,021400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,021500,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040219,021600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,021700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,021800,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040219,021900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,022000,1.1279,1.1279,1.1278,1.1279
AUDNZD,20040219,022100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,022200,1.1279,1.1279,1.1276,1.1276
AUDNZD,20040219,022300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,022400,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040219,022500,1.1282,1.1283,1.1282,1.1282
AUDNZD,20040219,022600,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040219,022700,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040219,022800,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040219,022900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,023000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,023100,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040219,023200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040219,023300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040219,023400,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040219,023500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,023600,1.1279,1.1283,1.1279,1.1283
AUDNZD,20040219,023700,1.1284,1.1287,1.1284,1.1286
AUDNZD,20040219,023800,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040219,023900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,024000,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040219,024100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,024200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,024300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,024400,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040219,024500,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040219,024600,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040219,024700,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040219,024800,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040219,024900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,025000,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040219,025100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,025200,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040219,025300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,025400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,025500,1.1288,1.1288,1.1285,1.1285
AUDNZD,20040219,025600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,025700,1.1287,1.1287,1.1285,1.1285
AUDNZD,20040219,025800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,025900,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040219,030000,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040219,030100,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040219,030200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040219,030300,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040219,030400,1.1279,1.1279,1.1274,1.1274
AUDNZD,20040219,030500,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040219,030600,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040219,030700,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040219,030800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040219,030900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040219,031000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040219,031100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040219,031200,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040219,031300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040219,031400,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040219,031500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040219,031600,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040219,031700,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040219,031800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040219,031900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040219,032000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040219,032100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040219,032200,1.1274,1.1276,1.1274,1.1276
AUDNZD,20040219,032300,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040219,032400,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040219,032500,1.1275,1.1275,1.1273,1.1275
AUDNZD,20040219,032600,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040219,032700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,032800,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,032900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,033000,1.1274,1.1276,1.1274,1.1276
AUDNZD,20040219,033100,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040219,033200,1.1276,1.1276,1.1273,1.1273
AUDNZD,20040219,033300,1.1274,1.1278,1.1274,1.1278
AUDNZD,20040219,033400,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,033500,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040219,033600,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040219,033700,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040219,033800,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040219,033900,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040219,034000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,034100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,034200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,034300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,034400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,034500,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040219,034600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,034700,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040219,034800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,034900,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040219,035000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,035100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,035200,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040219,035300,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040219,035400,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040219,035500,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040219,035600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,035700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040219,035800,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040219,035900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,040000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,040100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,040200,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040219,040300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,040400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,040500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,040600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,040700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,040800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,040900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,041000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,041100,1.1284,1.1284,1.1282,1.1284
AUDNZD,20040219,041200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,041300,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040219,041400,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040219,041500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,041600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,041700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,041800,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040219,041900,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040219,042000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,042100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,042200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,042300,1.1285,1.1285,1.1284,1.1285
AUDNZD,20040219,042400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040219,042500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,042600,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040219,042700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,042800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,042900,1.1287,1.1292,1.1287,1.1292
AUDNZD,20040219,043000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,043100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,043200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,043300,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040219,043400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040219,043500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,043600,1.1288,1.1290,1.1288,1.1290
AUDNZD,20040219,043700,1.1291,1.1294,1.1291,1.1294
AUDNZD,20040219,043800,1.1295,1.1295,1.1289,1.1291
AUDNZD,20040219,043900,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040219,044000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,044100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,044200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,044300,1.1289,1.1294,1.1289,1.1293
AUDNZD,20040219,044400,1.1291,1.1291,1.1285,1.1285
AUDNZD,20040219,044500,1.1285,1.1285,1.1282,1.1282
AUDNZD,20040219,044600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,044700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,044800,1.1283,1.1286,1.1283,1.1285
AUDNZD,20040219,044900,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040219,045000,1.1283,1.1283,1.1274,1.1274
AUDNZD,20040219,045100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040219,045200,1.1274,1.1277,1.1274,1.1277
AUDNZD,20040219,045300,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040219,045400,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040219,045500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040219,045600,1.1276,1.1276,1.1273,1.1276
AUDNZD,20040219,045700,1.1278,1.1279,1.1278,1.1278
AUDNZD,20040219,045800,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040219,045900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,050000,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040219,050100,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040219,050200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,050300,1.1275,1.1275,1.1274,1.1275
AUDNZD,20040219,050400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,050500,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040219,050600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,050700,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040219,050800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040219,050900,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040219,051000,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040219,051100,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040219,051200,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,051300,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040219,051400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040219,051500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040219,051600,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040219,051700,1.1279,1.1281,1.1279,1.1280
AUDNZD,20040219,051800,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040219,051900,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040219,052000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,052100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,052200,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040219,052300,1.1277,1.1278,1.1277,1.1277
AUDNZD,20040219,052400,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040219,052500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,052600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,052700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,052800,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040219,052900,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040219,053000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,053100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,053200,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040219,053300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,053400,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040219,053500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,053600,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040219,053700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,053800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,053900,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040219,054000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,054100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,054200,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040219,054300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040219,054400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040219,054500,1.1278,1.1279,1.1278,1.1278
AUDNZD,20040219,054600,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040219,054700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,054800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,054900,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040219,055000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040219,055100,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040219,055200,1.1280,1.1283,1.1279,1.1283
AUDNZD,20040219,055300,1.1283,1.1283,1.1279,1.1279
AUDNZD,20040219,055400,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040219,055500,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040219,055600,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040219,055700,1.1284,1.1284,1.1281,1.1281
AUDNZD,20040219,055800,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040219,055900,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040219,060000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,060100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,060200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,060300,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040219,060400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,060500,1.1280,1.1281,1.1279,1.1279
AUDNZD,20040219,060600,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040219,060700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040219,060800,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040219,060900,1.1280,1.1285,1.1280,1.1285
AUDNZD,20040219,061000,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040219,061100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040219,061200,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040219,061300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,061400,1.1283,1.1283,1.1280,1.1280
AUDNZD,20040219,061500,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040219,061600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,061700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,061800,1.1279,1.1280,1.1279,1.1279
AUDNZD,20040219,061900,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040219,062000,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040219,062100,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040219,062200,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040219,062300,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040219,062400,1.1283,1.1285,1.1281,1.1281
AUDNZD,20040219,062500,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040219,062600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,062700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,062800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,062900,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040219,063000,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040219,063100,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040219,063200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,063300,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040219,063400,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040219,063500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,063600,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040219,063700,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040219,063800,1.1277,1.1278,1.1276,1.1276
AUDNZD,20040219,063900,1.1277,1.1283,1.1277,1.1283
AUDNZD,20040219,064000,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040219,064100,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040219,064200,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040219,064300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,064400,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040219,064500,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040219,064600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,064700,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040219,064800,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040219,064900,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040219,065000,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040219,065100,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040219,065200,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,065300,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040219,065400,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040219,065500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,065600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,065700,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040219,065800,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040219,065900,1.1276,1.1277,1.1276,1.1276
AUDNZD,20040219,070000,1.1276,1.1277,1.1276,1.1276
AUDNZD,20040219,070100,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040219,070200,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040219,070300,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040219,070400,1.1274,1.1275,1.1273,1.1273
AUDNZD,20040219,070500,1.1274,1.1275,1.1274,1.1274
AUDNZD,20040219,070600,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040219,070700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040219,070800,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040219,070900,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040219,071000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,071100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,071200,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040219,071300,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040219,071400,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040219,071500,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,071600,1.1276,1.1276,1.1275,1.1276
AUDNZD,20040219,071700,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040219,071800,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040219,071900,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040219,072000,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040219,072100,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040219,072200,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040219,072300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,072400,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040219,072500,1.1283,1.1283,1.1281,1.1281
AUDNZD,20040219,072600,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040219,072700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,072800,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040219,072900,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,073000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,073100,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040219,073200,1.1278,1.1282,1.1278,1.1282
AUDNZD,20040219,073300,1.1282,1.1283,1.1281,1.1281
AUDNZD,20040219,073400,1.1281,1.1282,1.1281,1.1281
AUDNZD,20040219,073500,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040219,073600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,073700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,073800,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040219,073900,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040219,074000,1.1284,1.1284,1.1280,1.1280
AUDNZD,20040219,074100,1.1279,1.1280,1.1279,1.1279
AUDNZD,20040219,074200,1.1278,1.1278,1.1273,1.1273
AUDNZD,20040219,074300,1.1272,1.1272,1.1270,1.1271
AUDNZD,20040219,074400,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040219,074500,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040219,074600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040219,074700,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040219,074800,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040219,074900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040219,075000,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040219,075100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040219,075200,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040219,075300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040219,075400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040219,075500,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040219,075600,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040219,075700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,075800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,075900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,080000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,080100,1.1277,1.1277,1.1276,1.1277
AUDNZD,20040219,080200,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,080300,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040219,080400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,080500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,080600,1.1277,1.1277,1.1272,1.1272
AUDNZD,20040219,080700,1.1271,1.1273,1.1271,1.1273
AUDNZD,20040219,080800,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040219,080900,1.1271,1.1273,1.1271,1.1273
AUDNZD,20040219,081000,1.1274,1.1274,1.1270,1.1270
AUDNZD,20040219,081100,1.1270,1.1270,1.1269,1.1270
AUDNZD,20040219,081200,1.1271,1.1278,1.1271,1.1278
AUDNZD,20040219,081300,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040219,081400,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040219,081500,1.1274,1.1274,1.1271,1.1271
AUDNZD,20040219,081600,1.1271,1.1273,1.1271,1.1271
AUDNZD,20040219,081700,1.1270,1.1270,1.1269,1.1270
AUDNZD,20040219,081800,1.1271,1.1276,1.1271,1.1276
AUDNZD,20040219,081900,1.1278,1.1278,1.1272,1.1272
AUDNZD,20040219,082000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040219,082100,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040219,082200,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040219,082300,1.1278,1.1278,1.1273,1.1273
AUDNZD,20040219,082400,1.1275,1.1278,1.1275,1.1278
AUDNZD,20040219,082500,1.1277,1.1277,1.1273,1.1273
AUDNZD,20040219,082600,1.1274,1.1278,1.1274,1.1278
AUDNZD,20040219,082700,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040219,082800,1.1281,1.1281,1.1276,1.1276
AUDNZD,20040219,082900,1.1276,1.1276,1.1270,1.1270
AUDNZD,20040219,083000,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040219,083100,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040219,083200,1.1272,1.1273,1.1265,1.1265
AUDNZD,20040219,083300,1.1264,1.1270,1.1263,1.1270
AUDNZD,20040219,083400,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040219,083500,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040219,083600,1.1269,1.1269,1.1267,1.1267
AUDNZD,20040219,083700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040219,083800,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040219,083900,1.1267,1.1273,1.1267,1.1273
AUDNZD,20040219,084000,1.1271,1.1277,1.1271,1.1276
AUDNZD,20040219,084100,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040219,084200,1.1276,1.1283,1.1276,1.1281
AUDNZD,20040219,084300,1.1280,1.1280,1.1277,1.1277
AUDNZD,20040219,084400,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040219,084500,1.1276,1.1278,1.1275,1.1278
AUDNZD,20040219,084600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,084700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,084800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,084900,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040219,085000,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040219,085100,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040219,085200,1.1282,1.1283,1.1282,1.1282
AUDNZD,20040219,085300,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040219,085400,1.1281,1.1284,1.1281,1.1284
AUDNZD,20040219,085500,1.1284,1.1284,1.1281,1.1281
AUDNZD,20040219,085600,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040219,085700,1.1279,1.1280,1.1278,1.1280
AUDNZD,20040219,085800,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040219,085900,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040219,090000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040219,090100,1.1281,1.1284,1.1280,1.1284
AUDNZD,20040219,090200,1.1283,1.1283,1.1282,1.1283
AUDNZD,20040219,090300,1.1282,1.1282,1.1278,1.1278
AUDNZD,20040219,090400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040219,090500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,090600,1.1277,1.1277,1.1276,1.1277
AUDNZD,20040219,090700,1.1277,1.1277,1.1274,1.1274
AUDNZD,20040219,090800,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040219,090900,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040219,091000,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040219,091100,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,091200,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040219,091300,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040219,091400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,091500,1.1275,1.1275,1.1273,1.1275
AUDNZD,20040219,091600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,091700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,091800,1.1274,1.1276,1.1274,1.1276
AUDNZD,20040219,091900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,092000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,092100,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040219,092200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040219,092300,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040219,092400,1.1273,1.1276,1.1273,1.1276
AUDNZD,20040219,092500,1.1277,1.1277,1.1273,1.1273
AUDNZD,20040219,092600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040219,092700,1.1274,1.1274,1.1271,1.1274
AUDNZD,20040219,092800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040219,092900,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040219,093000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040219,093100,1.1273,1.1276,1.1273,1.1276
AUDNZD,20040219,093200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,093300,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040219,093400,1.1276,1.1277,1.1275,1.1277
AUDNZD,20040219,093500,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040219,093600,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040219,093700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,093800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,093900,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040219,094000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,094100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,094200,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040219,094300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040219,094400,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,094500,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040219,094600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,094700,1.1278,1.1279,1.1278,1.1278
AUDNZD,20040219,094800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,094900,1.1279,1.1279,1.1276,1.1276
AUDNZD,20040219,095000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040219,095100,1.1273,1.1276,1.1273,1.1276
AUDNZD,20040219,095200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,095300,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,095400,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040219,095500,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040219,095600,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040219,095700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,095800,1.1274,1.1274,1.1271,1.1271
AUDNZD,20040219,095900,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040219,100000,1.1271,1.1275,1.1271,1.1275
AUDNZD,20040219,100100,1.1275,1.1280,1.1275,1.1280
AUDNZD,20040219,100200,1.1282,1.1283,1.1281,1.1281
AUDNZD,20040219,100300,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040219,100400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,100500,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040219,100600,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040219,100700,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040219,100800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,100900,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040219,101000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,101100,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040219,101200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,101300,1.1281,1.1282,1.1280,1.1280
AUDNZD,20040219,101400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,101500,1.1280,1.1280,1.1279,1.1280
AUDNZD,20040219,101600,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040219,101700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,101800,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040219,101900,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040219,102000,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040219,102100,1.1280,1.1280,1.1279,1.1280
AUDNZD,20040219,102200,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040219,102300,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040219,102400,1.1274,1.1280,1.1274,1.1280
AUDNZD,20040219,102500,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040219,102600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040219,102700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040219,102800,1.1278,1.1279,1.1278,1.1278
AUDNZD,20040219,102900,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,103000,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040219,103100,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040219,103200,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040219,103300,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040219,103400,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040219,103500,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040219,103600,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040219,103700,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040219,103800,1.1282,1.1284,1.1281,1.1283
AUDNZD,20040219,103900,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040219,104000,1.1283,1.1283,1.1281,1.1281
AUDNZD,20040219,104100,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040219,104200,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040219,104300,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040219,104400,1.1280,1.1282,1.1280,1.1280
AUDNZD,20040219,104500,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040219,104600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,104700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,104800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,104900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,105000,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,105100,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040219,105200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,105300,1.1279,1.1279,1.1276,1.1276
AUDNZD,20040219,105400,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040219,105500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,105600,1.1275,1.1276,1.1275,1.1275
AUDNZD,20040219,105700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,105800,1.1275,1.1279,1.1275,1.1277
AUDNZD,20040219,105900,1.1276,1.1276,1.1271,1.1274
AUDNZD,20040219,110000,1.1276,1.1276,1.1275,1.1276
AUDNZD,20040219,110100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,110200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,110300,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040219,110400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,110500,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040219,110600,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040219,110700,1.1282,1.1283,1.1281,1.1281
AUDNZD,20040219,110800,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040219,110900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,111000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040219,111100,1.1281,1.1282,1.1273,1.1273
AUDNZD,20040219,111200,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040219,111300,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040219,111400,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040219,111500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,111600,1.1275,1.1275,1.1272,1.1273
AUDNZD,20040219,111700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,111800,1.1275,1.1275,1.1272,1.1272
AUDNZD,20040219,111900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040219,112000,1.1273,1.1276,1.1273,1.1276
AUDNZD,20040219,112100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,112200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,112300,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040219,112400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,112500,1.1276,1.1277,1.1276,1.1276
AUDNZD,20040219,112600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,112700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040219,112800,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040219,112900,1.1278,1.1280,1.1278,1.1279
AUDNZD,20040219,113000,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040219,113100,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040219,113200,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040219,113300,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040219,113400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,113500,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040219,113600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040219,113700,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040219,113800,1.1281,1.1282,1.1280,1.1282
AUDNZD,20040219,113900,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040219,114000,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040219,114100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,114200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,114300,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040219,114400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,114500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,114600,1.1283,1.1283,1.1281,1.1281
AUDNZD,20040219,114700,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040219,114800,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040219,114900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,115000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,115100,1.1286,1.1286,1.1283,1.1283
AUDNZD,20040219,115200,1.1282,1.1282,1.1278,1.1278
AUDNZD,20040219,115300,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040219,115400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,115500,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040219,115600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040219,115700,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040219,115800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,115900,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040219,120000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,120100,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040219,120200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,120300,1.1275,1.1276,1.1274,1.1274
AUDNZD,20040219,120400,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040219,120500,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040219,120600,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040219,120700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,120800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,120900,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040219,121000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,121100,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040219,121200,1.1276,1.1276,1.1275,1.1276
AUDNZD,20040219,121300,1.1277,1.1280,1.1277,1.1279
AUDNZD,20040219,121400,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040219,121500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040219,121600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,121700,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040219,121800,1.1282,1.1282,1.1274,1.1274
AUDNZD,20040219,121900,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040219,122000,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040219,122100,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040219,122200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,122300,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040219,122400,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040219,122500,1.1282,1.1283,1.1282,1.1282
AUDNZD,20040219,122600,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040219,122700,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040219,122800,1.1280,1.1282,1.1279,1.1282
AUDNZD,20040219,122900,1.1283,1.1283,1.1281,1.1281
AUDNZD,20040219,123000,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040219,123100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,123200,1.1279,1.1279,1.1278,1.1279
AUDNZD,20040219,123300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,123400,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,123500,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040219,123600,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040219,123700,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040219,123800,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040219,123900,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040219,124000,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040219,124100,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040219,124200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,124300,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040219,124400,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040219,124500,1.1271,1.1276,1.1271,1.1276
AUDNZD,20040219,124600,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040219,124700,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040219,124800,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040219,124900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040219,125000,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040219,125100,1.1274,1.1276,1.1274,1.1276
AUDNZD,20040219,125200,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040219,125300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,125400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,125500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,125600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,125700,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040219,125800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,125900,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040219,130000,1.1271,1.1271,1.1266,1.1266
AUDNZD,20040219,130100,1.1265,1.1267,1.1265,1.1266
AUDNZD,20040219,130200,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040219,130300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040219,130400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040219,130500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040219,130600,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040219,130700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040219,130800,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040219,130900,1.1263,1.1263,1.1261,1.1261
AUDNZD,20040219,131000,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040219,131100,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040219,131200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040219,131300,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040219,131400,1.1259,1.1259,1.1256,1.1256
AUDNZD,20040219,131500,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040219,131600,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040219,131700,1.1258,1.1261,1.1258,1.1260
AUDNZD,20040219,131800,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040219,131900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040219,132000,1.1257,1.1257,1.1256,1.1257
AUDNZD,20040219,132100,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040219,132200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040219,132300,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040219,132400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040219,132500,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040219,132600,1.1256,1.1259,1.1256,1.1259
AUDNZD,20040219,132700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040219,132800,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040219,132900,1.1259,1.1259,1.1258,1.1259
AUDNZD,20040219,133000,1.1259,1.1259,1.1258,1.1259
AUDNZD,20040219,133100,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040219,133200,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040219,133300,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040219,133400,1.1258,1.1260,1.1258,1.1260
AUDNZD,20040219,133500,1.1261,1.1262,1.1260,1.1260
AUDNZD,20040219,133600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040219,133700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040219,133800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040219,133900,1.1260,1.1260,1.1259,1.1260
AUDNZD,20040219,134000,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040219,134100,1.1265,1.1267,1.1265,1.1267
AUDNZD,20040219,134200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040219,134300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040219,134400,1.1265,1.1265,1.1259,1.1259
AUDNZD,20040219,134500,1.1258,1.1258,1.1254,1.1256
AUDNZD,20040219,134600,1.1257,1.1259,1.1257,1.1257
AUDNZD,20040219,134700,1.1256,1.1256,1.1253,1.1253
AUDNZD,20040219,134800,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040219,134900,1.1252,1.1256,1.1252,1.1256
AUDNZD,20040219,135000,1.1254,1.1254,1.1251,1.1251
AUDNZD,20040219,135100,1.1251,1.1259,1.1251,1.1259
AUDNZD,20040219,135200,1.1259,1.1259,1.1252,1.1255
AUDNZD,20040219,135300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040219,135400,1.1255,1.1255,1.1253,1.1253
AUDNZD,20040219,135500,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040219,135600,1.1254,1.1254,1.1248,1.1248
AUDNZD,20040219,135700,1.1246,1.1250,1.1246,1.1250
AUDNZD,20040219,135800,1.1250,1.1251,1.1249,1.1249
AUDNZD,20040219,135900,1.1250,1.1255,1.1250,1.1255
AUDNZD,20040219,140000,1.1255,1.1261,1.1255,1.1261
AUDNZD,20040219,140100,1.1260,1.1260,1.1257,1.1258
AUDNZD,20040219,140200,1.1259,1.1264,1.1259,1.1264
AUDNZD,20040219,140300,1.1266,1.1266,1.1264,1.1264
AUDNZD,20040219,140400,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040219,140500,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040219,140600,1.1264,1.1264,1.1259,1.1259
AUDNZD,20040219,140700,1.1259,1.1263,1.1259,1.1263
AUDNZD,20040219,140800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040219,140900,1.1264,1.1266,1.1263,1.1266
AUDNZD,20040219,141000,1.1265,1.1265,1.1263,1.1263
AUDNZD,20040219,141100,1.1263,1.1263,1.1260,1.1260
AUDNZD,20040219,141200,1.1260,1.1260,1.1258,1.1258
AUDNZD,20040219,141300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040219,141400,1.1257,1.1259,1.1257,1.1257
AUDNZD,20040219,141500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040219,141600,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040219,141700,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040219,141800,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040219,141900,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040219,142000,1.1261,1.1262,1.1259,1.1259
AUDNZD,20040219,142100,1.1260,1.1269,1.1260,1.1269
AUDNZD,20040219,142200,1.1268,1.1273,1.1268,1.1273
AUDNZD,20040219,142300,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040219,142400,1.1270,1.1273,1.1270,1.1273
AUDNZD,20040219,142500,1.1273,1.1275,1.1273,1.1274
AUDNZD,20040219,142600,1.1276,1.1277,1.1273,1.1273
AUDNZD,20040219,142700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040219,142800,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040219,142900,1.1270,1.1270,1.1265,1.1265
AUDNZD,20040219,143000,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040219,143100,1.1264,1.1265,1.1262,1.1265
AUDNZD,20040219,143200,1.1267,1.1270,1.1267,1.1270
AUDNZD,20040219,143300,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040219,143400,1.1274,1.1274,1.1271,1.1271
AUDNZD,20040219,143500,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040219,143600,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040219,143700,1.1272,1.1273,1.1271,1.1273
AUDNZD,20040219,143800,1.1275,1.1275,1.1273,1.1274
AUDNZD,20040219,143900,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040219,144000,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040219,144100,1.1278,1.1280,1.1278,1.1278
AUDNZD,20040219,144200,1.1277,1.1282,1.1277,1.1282
AUDNZD,20040219,144300,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040219,144400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040219,144500,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040219,144600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,144700,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040219,144800,1.1278,1.1278,1.1271,1.1271
AUDNZD,20040219,144900,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040219,145000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040219,145100,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040219,145200,1.1272,1.1272,1.1268,1.1268
AUDNZD,20040219,145300,1.1268,1.1270,1.1266,1.1266
AUDNZD,20040219,145400,1.1268,1.1271,1.1267,1.1267
AUDNZD,20040219,145500,1.1265,1.1268,1.1265,1.1268
AUDNZD,20040219,145600,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040219,145700,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040219,145800,1.1268,1.1273,1.1268,1.1273
AUDNZD,20040219,145900,1.1275,1.1275,1.1271,1.1271
AUDNZD,20040219,150000,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040219,150100,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040219,150200,1.1268,1.1268,1.1266,1.1266
AUDNZD,20040219,150300,1.1266,1.1269,1.1266,1.1269
AUDNZD,20040219,150400,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040219,150500,1.1268,1.1268,1.1265,1.1266
AUDNZD,20040219,150600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040219,150700,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040219,150800,1.1269,1.1270,1.1269,1.1269
AUDNZD,20040219,150900,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040219,151000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040219,151100,1.1269,1.1269,1.1266,1.1266
AUDNZD,20040219,151200,1.1268,1.1270,1.1268,1.1269
AUDNZD,20040219,151300,1.1269,1.1269,1.1264,1.1264
AUDNZD,20040219,151400,1.1263,1.1265,1.1262,1.1265
AUDNZD,20040219,151500,1.1266,1.1268,1.1266,1.1266
AUDNZD,20040219,151600,1.1265,1.1266,1.1264,1.1266
AUDNZD,20040219,151700,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040219,151800,1.1268,1.1268,1.1265,1.1265
AUDNZD,20040219,151900,1.1263,1.1263,1.1258,1.1263
AUDNZD,20040219,152000,1.1265,1.1269,1.1265,1.1267
AUDNZD,20040219,152100,1.1265,1.1269,1.1265,1.1269
AUDNZD,20040219,152200,1.1267,1.1267,1.1264,1.1264
AUDNZD,20040219,152300,1.1263,1.1264,1.1261,1.1262
AUDNZD,20040219,152400,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040219,152500,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040219,152600,1.1262,1.1263,1.1260,1.1263
AUDNZD,20040219,152700,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040219,152800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040219,152900,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040219,153000,1.1269,1.1272,1.1269,1.1272
AUDNZD,20040219,153100,1.1271,1.1271,1.1268,1.1268
AUDNZD,20040219,153200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040219,153300,1.1268,1.1268,1.1265,1.1265
AUDNZD,20040219,153400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040219,153500,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040219,153600,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040219,153700,1.1266,1.1267,1.1265,1.1267
AUDNZD,20040219,153800,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040219,153900,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040219,154000,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040219,154100,1.1265,1.1268,1.1265,1.1268
AUDNZD,20040219,154200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040219,154300,1.1268,1.1268,1.1266,1.1267
AUDNZD,20040219,154400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040219,154500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040219,154600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040219,154700,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040219,154800,1.1267,1.1267,1.1265,1.1265
AUDNZD,20040219,154900,1.1263,1.1263,1.1261,1.1261
AUDNZD,20040219,155000,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040219,155100,1.1259,1.1266,1.1259,1.1266
AUDNZD,20040219,155200,1.1265,1.1265,1.1263,1.1265
AUDNZD,20040219,155300,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040219,155400,1.1264,1.1265,1.1264,1.1264
AUDNZD,20040219,155500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040219,155600,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040219,155700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040219,155800,1.1266,1.1267,1.1266,1.1266
AUDNZD,20040219,155900,1.1265,1.1268,1.1265,1.1268
AUDNZD,20040219,160000,1.1267,1.1270,1.1267,1.1270
AUDNZD,20040219,160100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040219,160200,1.1269,1.1269,1.1268,1.1269
AUDNZD,20040219,160300,1.1270,1.1273,1.1270,1.1273
AUDNZD,20040219,160400,1.1273,1.1273,1.1270,1.1270
AUDNZD,20040219,160500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040219,160600,1.1271,1.1274,1.1271,1.1273
AUDNZD,20040219,160700,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040219,160800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040219,160900,1.1272,1.1274,1.1272,1.1272
AUDNZD,20040219,161000,1.1271,1.1271,1.1266,1.1266
AUDNZD,20040219,161100,1.1265,1.1265,1.1261,1.1261
AUDNZD,20040219,161200,1.1260,1.1264,1.1258,1.1264
AUDNZD,20040219,161300,1.1265,1.1265,1.1263,1.1263
AUDNZD,20040219,161400,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040219,161500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040219,161600,1.1262,1.1262,1.1259,1.1262
AUDNZD,20040219,161700,1.1263,1.1265,1.1263,1.1264
AUDNZD,20040219,161800,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040219,161900,1.1263,1.1263,1.1261,1.1261
AUDNZD,20040219,162000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040219,162100,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040219,162200,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040219,162300,1.1259,1.1260,1.1258,1.1260
AUDNZD,20040219,162400,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040219,162500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040219,162600,1.1262,1.1262,1.1257,1.1257
AUDNZD,20040219,162700,1.1258,1.1258,1.1253,1.1255
AUDNZD,20040219,162800,1.1257,1.1270,1.1257,1.1266
AUDNZD,20040219,162900,1.1265,1.1266,1.1264,1.1266
AUDNZD,20040219,163000,1.1265,1.1265,1.1259,1.1259
AUDNZD,20040219,163100,1.1261,1.1268,1.1261,1.1268
AUDNZD,20040219,163200,1.1271,1.1271,1.1265,1.1267
AUDNZD,20040219,163300,1.1268,1.1269,1.1267,1.1269
AUDNZD,20040219,163400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040219,163500,1.1270,1.1272,1.1270,1.1272
AUDNZD,20040219,163600,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040219,163700,1.1275,1.1279,1.1273,1.1279
AUDNZD,20040219,163800,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040219,163900,1.1280,1.1280,1.1274,1.1274
AUDNZD,20040219,164000,1.1274,1.1275,1.1273,1.1275
AUDNZD,20040219,164100,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040219,164200,1.1274,1.1275,1.1273,1.1273
AUDNZD,20040219,164300,1.1272,1.1272,1.1267,1.1267
AUDNZD,20040219,164400,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040219,164500,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040219,164600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040219,164700,1.1266,1.1274,1.1266,1.1272
AUDNZD,20040219,164800,1.1271,1.1271,1.1270,1.1271
AUDNZD,20040219,164900,1.1271,1.1273,1.1271,1.1271
AUDNZD,20040219,165000,1.1270,1.1270,1.1266,1.1266
AUDNZD,20040219,165100,1.1265,1.1266,1.1264,1.1266
AUDNZD,20040219,165200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040219,165300,1.1267,1.1267,1.1265,1.1266
AUDNZD,20040219,165400,1.1266,1.1266,1.1265,1.1266
AUDNZD,20040219,165500,1.1268,1.1273,1.1268,1.1272
AUDNZD,20040219,165600,1.1271,1.1271,1.1270,1.1271
AUDNZD,20040219,165700,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040219,165800,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040219,165900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040219,170000,1.1270,1.1275,1.1270,1.1275
AUDNZD,20040219,170100,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040219,170200,1.1277,1.1277,1.1273,1.1273
AUDNZD,20040219,170300,1.1271,1.1273,1.1271,1.1273
AUDNZD,20040219,170400,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040219,170500,1.1277,1.1280,1.1275,1.1279
AUDNZD,20040219,170600,1.1278,1.1278,1.1274,1.1275
AUDNZD,20040219,170700,1.1276,1.1278,1.1275,1.1278
AUDNZD,20040219,170800,1.1279,1.1282,1.1279,1.1281
AUDNZD,20040219,170900,1.1282,1.1293,1.1282,1.1291
AUDNZD,20040219,171000,1.1291,1.1292,1.1290,1.1292
AUDNZD,20040219,171100,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040219,171200,1.1291,1.1291,1.1288,1.1288
AUDNZD,20040219,171300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,171400,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040219,171500,1.1287,1.1290,1.1287,1.1290
AUDNZD,20040219,171600,1.1290,1.1290,1.1286,1.1286
AUDNZD,20040219,171700,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040219,171800,1.1285,1.1286,1.1284,1.1286
AUDNZD,20040219,171900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,172000,1.1286,1.1287,1.1286,1.1286
AUDNZD,20040219,172100,1.1285,1.1285,1.1279,1.1280
AUDNZD,20040219,172200,1.1281,1.1281,1.1278,1.1279
AUDNZD,20040219,172300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,172400,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040219,172500,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040219,172600,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040219,172700,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040219,172800,1.1281,1.1281,1.1280,1.1281
AUDNZD,20040219,172900,1.1281,1.1282,1.1281,1.1281
AUDNZD,20040219,173000,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040219,173100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,173200,1.1279,1.1279,1.1274,1.1274
AUDNZD,20040219,173300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,173400,1.1275,1.1280,1.1275,1.1280
AUDNZD,20040219,173500,1.1281,1.1285,1.1281,1.1285
AUDNZD,20040219,173600,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040219,173700,1.1287,1.1287,1.1285,1.1285
AUDNZD,20040219,173800,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040219,173900,1.1283,1.1283,1.1279,1.1281
AUDNZD,20040219,174000,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040219,174100,1.1285,1.1287,1.1285,1.1286
AUDNZD,20040219,174200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,174300,1.1285,1.1285,1.1282,1.1282
AUDNZD,20040219,174400,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040219,174500,1.1278,1.1278,1.1274,1.1278
AUDNZD,20040219,174600,1.1279,1.1283,1.1279,1.1283
AUDNZD,20040219,174700,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040219,174800,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040219,174900,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040219,175000,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040219,175100,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040219,175200,1.1276,1.1279,1.1276,1.1279
AUDNZD,20040219,175300,1.1280,1.1284,1.1280,1.1284
AUDNZD,20040219,175400,1.1283,1.1283,1.1281,1.1283
AUDNZD,20040219,175500,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040219,175600,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040219,175700,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040219,175800,1.1283,1.1283,1.1280,1.1280
AUDNZD,20040219,175900,1.1279,1.1279,1.1275,1.1275
AUDNZD,20040219,180000,1.1275,1.1277,1.1272,1.1272
AUDNZD,20040219,180100,1.1271,1.1281,1.1266,1.1281
AUDNZD,20040219,180200,1.1282,1.1287,1.1282,1.1283
AUDNZD,20040219,180300,1.1280,1.1280,1.1272,1.1279
AUDNZD,20040219,180400,1.1280,1.1280,1.1279,1.1280
AUDNZD,20040219,180500,1.1282,1.1283,1.1279,1.1282
AUDNZD,20040219,180600,1.1281,1.1286,1.1281,1.1286
AUDNZD,20040219,180700,1.1287,1.1293,1.1287,1.1293
AUDNZD,20040219,180800,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040219,180900,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040219,181000,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040219,181100,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040219,181200,1.1288,1.1288,1.1286,1.1286
AUDNZD,20040219,181300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,181400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,181500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,181600,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040219,181700,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040219,181800,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040219,181900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,182000,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040219,182100,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040219,182200,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040219,182300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,182400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,182500,1.1283,1.1283,1.1281,1.1281
AUDNZD,20040219,182600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040219,182700,1.1281,1.1286,1.1281,1.1286
AUDNZD,20040219,182800,1.1284,1.1284,1.1283,1.1284
AUDNZD,20040219,182900,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040219,183000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,183100,1.1288,1.1288,1.1286,1.1286
AUDNZD,20040219,183200,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040219,183300,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040219,183400,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040219,183500,1.1287,1.1287,1.1285,1.1285
AUDNZD,20040219,183600,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040219,183700,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040219,183800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,183900,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040219,184000,1.1283,1.1285,1.1283,1.1284
AUDNZD,20040219,184100,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040219,184200,1.1282,1.1282,1.1279,1.1279
AUDNZD,20040219,184300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040219,184400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,184500,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040219,184600,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040219,184700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,184800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,184900,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040219,185000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,185100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,185200,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040219,185300,1.1284,1.1285,1.1284,1.1284
AUDNZD,20040219,185400,1.1285,1.1289,1.1285,1.1289
AUDNZD,20040219,185500,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040219,185600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,185700,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040219,185800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040219,185900,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040219,190000,1.1286,1.1286,1.1282,1.1282
AUDNZD,20040219,190100,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040219,190200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,190300,1.1285,1.1286,1.1285,1.1285
AUDNZD,20040219,190400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040219,190500,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040219,190600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,190700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040219,190800,1.1289,1.1289,1.1288,1.1289
AUDNZD,20040219,190900,1.1291,1.1291,1.1287,1.1287
AUDNZD,20040219,191000,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040219,191100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,191200,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040219,191300,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040219,191400,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040219,191500,1.1284,1.1284,1.1282,1.1283
AUDNZD,20040219,191600,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040219,191700,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040219,191800,1.1286,1.1288,1.1285,1.1285
AUDNZD,20040219,191900,1.1283,1.1285,1.1283,1.1284
AUDNZD,20040219,192000,1.1284,1.1284,1.1281,1.1282
AUDNZD,20040219,192100,1.1283,1.1286,1.1283,1.1286
AUDNZD,20040219,192200,1.1286,1.1287,1.1286,1.1286
AUDNZD,20040219,192300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,192400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040219,192500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,192600,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040219,192700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040219,192800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,192900,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040219,193000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,193100,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040219,193200,1.1289,1.1292,1.1289,1.1292
AUDNZD,20040219,193300,1.1292,1.1294,1.1292,1.1294
AUDNZD,20040219,193400,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040219,193500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040219,193600,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040219,193700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,193800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,193900,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040219,194000,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040219,194100,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040219,194200,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040219,194300,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040219,194400,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040219,194500,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040219,194600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,194700,1.1286,1.1286,1.1283,1.1286
AUDNZD,20040219,194800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,194900,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040219,195000,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040219,195100,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040219,195200,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040219,195300,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040219,195400,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040219,195500,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040219,195600,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040219,195700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,195800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,195900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,200000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,200100,1.1285,1.1285,1.1283,1.1285
AUDNZD,20040219,200200,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040219,200300,1.1288,1.1288,1.1286,1.1286
AUDNZD,20040219,200400,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040219,200500,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040219,200600,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040219,200700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040219,200800,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040219,200900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,201000,1.1292,1.1292,1.1291,1.1292
AUDNZD,20040219,201100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,201200,1.1292,1.1292,1.1291,1.1292
AUDNZD,20040219,201300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,201400,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040219,201500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,201600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,201700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,201800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,201900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,202000,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040219,202100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040219,202200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,202300,1.1289,1.1289,1.1288,1.1289
AUDNZD,20040219,202400,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040219,202500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,202600,1.1287,1.1287,1.1285,1.1286
AUDNZD,20040219,202700,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040219,202800,1.1287,1.1291,1.1287,1.1291
AUDNZD,20040219,202900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,203000,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040219,203100,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040219,203200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,203300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,203400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,203500,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040219,203600,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040219,203700,1.1288,1.1288,1.1287,1.1288
AUDNZD,20040219,203800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,203900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,204000,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040219,204100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,204200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,204300,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040219,204400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,204500,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040219,204600,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040219,204700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,204800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,204900,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040219,205000,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040219,205100,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040219,205200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,205300,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040219,205400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,205500,1.1291,1.1291,1.1288,1.1288
AUDNZD,20040219,205600,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040219,205700,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040219,205800,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040219,205900,1.1289,1.1292,1.1289,1.1292
AUDNZD,20040219,210000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,210100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,210200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,210300,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040219,210400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,210500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,210600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,210700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,210800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,210900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,211000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,211100,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040219,211200,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040219,211300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,211400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,211500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,211600,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040219,211700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040219,211800,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040219,211900,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040219,212000,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040219,212100,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040219,212200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,212300,1.1289,1.1289,1.1288,1.1289
AUDNZD,20040219,212400,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040219,212500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,212600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,212700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,212800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,212900,1.1288,1.1291,1.1288,1.1291
AUDNZD,20040219,213000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,213100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,213200,1.1291,1.1291,1.1290,1.1291
AUDNZD,20040219,213300,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040219,213400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,213500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,213600,1.1292,1.1292,1.1290,1.1290
AUDNZD,20040219,213700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040219,213800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040219,213900,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040219,214000,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040219,214100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,214200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,214300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,214400,1.1292,1.1292,1.1290,1.1290
AUDNZD,20040219,214500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040219,214600,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040219,214700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040219,214800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,214900,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040219,215000,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040219,215100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040219,215200,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040219,215300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040219,215400,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040219,215500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040219,215600,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040219,215700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,215800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,215900,1.1290,1.1290,1.1287,1.1287
AUDNZD,20040219,220000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,220100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,220200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,220300,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040219,220400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,220500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,220600,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040219,220700,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040219,220800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040219,220900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,221000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040219,221100,1.1291,1.1291,1.1288,1.1288
AUDNZD,20040219,221200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,221300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,221400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,221500,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040219,221600,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040219,221700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040219,221800,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040219,221900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040219,222000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,222100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040219,222200,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040219,222300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040219,222400,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040219,222500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040219,222600,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040219,222700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,222800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,222900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,223000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,223100,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040219,223200,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040219,223300,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040219,223400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040219,223500,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040219,223600,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040219,223700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,223800,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040219,223900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040219,224000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,224100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,224200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,224300,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040219,224400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,224500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040219,224600,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040219,224700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040219,224800,1.1283,1.1283,1.1280,1.1280
AUDNZD,20040219,224900,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040219,225000,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040219,225100,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040219,225200,1.1282,1.1286,1.1282,1.1286
AUDNZD,20040219,225300,1.1285,1.1285,1.1280,1.1280
AUDNZD,20040219,225400,1.1278,1.1278,1.1271,1.1272
AUDNZD,20040219,225500,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040219,225600,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040219,225700,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040219,225800,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040219,225900,1.1272,1.1272,1.1271,1.1272
AUDNZD,20040219,230000,1.1272,1.1276,1.1272,1.1276
AUDNZD,20040219,230100,1.1275,1.1276,1.1274,1.1276
AUDNZD,20040219,230200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,230300,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040219,230400,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040219,230500,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040219,230600,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040219,230700,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040219,230800,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040219,230900,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040219,231000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,231100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,231200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,231300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,231400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,231500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,231600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,231700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040219,231800,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040219,231900,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040219,232000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,232100,1.1276,1.1276,1.1273,1.1273
AUDNZD,20040219,232200,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040219,232300,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040219,232400,1.1272,1.1272,1.1266,1.1266
AUDNZD,20040219,232500,1.1263,1.1267,1.1263,1.1267
AUDNZD,20040219,232600,1.1266,1.1266,1.1265,1.1266
AUDNZD,20040219,232700,1.1268,1.1271,1.1268,1.1271
AUDNZD,20040219,232800,1.1271,1.1271,1.1270,1.1271
AUDNZD,20040219,232900,1.1271,1.1273,1.1271,1.1273
AUDNZD,20040219,233000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040219,233100,1.1272,1.1272,1.1265,1.1265
AUDNZD,20040219,233200,1.1263,1.1265,1.1263,1.1265
AUDNZD,20040219,233300,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040219,233400,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040219,233500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040219,233600,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040219,233700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040219,233800,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040219,233900,1.1270,1.1270,1.1267,1.1267
AUDNZD,20040219,234000,1.1267,1.1269,1.1267,1.1269
AUDNZD,20040219,234100,1.1269,1.1270,1.1269,1.1269
AUDNZD,20040219,234200,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040219,234300,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040219,234400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040219,234500,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040219,234600,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040219,234700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,234800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040219,234900,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040219,235000,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040219,235100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040219,235200,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040219,235300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040219,235400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040219,235500,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040219,235600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040219,235700,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040219,235800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040219,235900,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040220,000000,1.1273,1.1273,1.1272,1.1272
NZDCHF,20040219,000100,0.8685,0.8685,0.8681,0.8681
NZDCHF,20040219,000200,0.8683,0.8684,0.8680,0.8680
NZDCHF,20040219,000300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,000400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,000500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,000600,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040219,000700,0.8683,0.8685,0.8683,0.8685
NZDCHF,20040219,000800,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040219,000900,0.8687,0.8690,0.8687,0.8690
NZDCHF,20040219,001000,0.8691,0.8691,0.8687,0.8687
NZDCHF,20040219,001100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,001200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,001300,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040219,001400,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040219,001500,0.8685,0.8686,0.8684,0.8684
NZDCHF,20040219,001600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,001700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,001800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,001900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,002000,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040219,002100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040219,002200,0.8684,0.8684,0.8682,0.8682
NZDCHF,20040219,002300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040219,002400,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040219,002500,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040219,002600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,002700,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040219,002800,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040219,002900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,003000,0.8684,0.8684,0.8681,0.8682
NZDCHF,20040219,003100,0.8682,0.8682,0.8681,0.8681
NZDCHF,20040219,003200,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040219,003300,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040219,003400,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040219,003500,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040219,003600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040219,003700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040219,003800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040219,003900,0.8677,0.8677,0.8675,0.8676
NZDCHF,20040219,004000,0.8675,0.8675,0.8675,0.8675
NZDCHF,20040219,004100,0.8674,0.8674,0.8672,0.8672
NZDCHF,20040219,004200,0.8672,0.8674,0.8672,0.8674
NZDCHF,20040219,004300,0.8674,0.8674,0.8670,0.8670
NZDCHF,20040219,004400,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040219,004500,0.8668,0.8668,0.8666,0.8666
NZDCHF,20040219,004600,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040219,004700,0.8669,0.8672,0.8669,0.8672
NZDCHF,20040219,004800,0.8671,0.8671,0.8670,0.8670
NZDCHF,20040219,004900,0.8670,0.8670,0.8668,0.8668
NZDCHF,20040219,005000,0.8667,0.8667,0.8665,0.8665
NZDCHF,20040219,005100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040219,005200,0.8666,0.8668,0.8666,0.8667
NZDCHF,20040219,005300,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040219,005400,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040219,005500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040219,005600,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040219,005700,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040219,005800,0.8671,0.8671,0.8670,0.8670
NZDCHF,20040219,005900,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040219,010000,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040219,010100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040219,010200,0.8670,0.8672,0.8670,0.8671
NZDCHF,20040219,010300,0.8672,0.8675,0.8672,0.8675
NZDCHF,20040219,010400,0.8676,0.8677,0.8676,0.8676
NZDCHF,20040219,010500,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040219,010600,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040219,010700,0.8677,0.8677,0.8675,0.8675
NZDCHF,20040219,010800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040219,010900,0.8673,0.8674,0.8671,0.8671
NZDCHF,20040219,011000,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040219,011100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040219,011200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040219,011300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040219,011400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040219,011500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040219,011600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040219,011700,0.8673,0.8673,0.8672,0.8673
NZDCHF,20040219,011800,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040219,011900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040219,012000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040219,012100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040219,012200,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040219,012300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040219,012400,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040219,012500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040219,012600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040219,012700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040219,012800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040219,012900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040219,013000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040219,013100,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040219,013200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040219,013300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040219,013400,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040219,013500,0.8671,0.8677,0.8671,0.8677
NZDCHF,20040219,013600,0.8679,0.8679,0.8676,0.8677
NZDCHF,20040219,013700,0.8678,0.8678,0.8676,0.8676
NZDCHF,20040219,013800,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040219,013900,0.8674,0.8674,0.8672,0.8673
NZDCHF,20040219,014000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040219,014100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040219,014200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040219,014300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040219,014400,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040219,014500,0.8673,0.8678,0.8673,0.8678
NZDCHF,20040219,014600,0.8678,0.8679,0.8678,0.8678
NZDCHF,20040219,014700,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040219,014800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040219,014900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040219,015000,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040219,015100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040219,015200,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040219,015300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040219,015400,0.8674,0.8675,0.8674,0.8674
NZDCHF,20040219,015500,0.8674,0.8675,0.8674,0.8674
NZDCHF,20040219,015600,0.8674,0.8674,0.8673,0.8674
NZDCHF,20040219,015700,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040219,015800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040219,015900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040219,020000,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040219,020100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040219,020200,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040219,020300,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040219,020400,0.8681,0.8682,0.8681,0.8681
NZDCHF,20040219,020500,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040219,020600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,020700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,020800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,020900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040219,021000,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040219,021100,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040219,021200,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040219,021300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040219,021400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040219,021500,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040219,021600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,021700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,021800,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040219,021900,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040219,022000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040219,022100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,022200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,022300,0.8684,0.8684,0.8681,0.8681
NZDCHF,20040219,022400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040219,022500,0.8679,0.8679,0.8678,0.8679
NZDCHF,20040219,022600,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040219,022700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,022800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,022900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,023000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,023100,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040219,023200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,023300,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,023400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,023500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,023600,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040219,023700,0.8677,0.8677,0.8675,0.8676
NZDCHF,20040219,023800,0.8677,0.8677,0.8676,0.8677
NZDCHF,20040219,023900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040219,024000,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040219,024100,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040219,024200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,024300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040219,024400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,024500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,024600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,024700,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040219,024800,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040219,024900,0.8675,0.8675,0.8675,0.8675
NZDCHF,20040219,025000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040219,025100,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040219,025200,0.8675,0.8675,0.8675,0.8675
NZDCHF,20040219,025300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040219,025400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040219,025500,0.8674,0.8678,0.8674,0.8678
NZDCHF,20040219,025600,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040219,025700,0.8677,0.8677,0.8676,0.8677
NZDCHF,20040219,025800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040219,025900,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040219,030000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,030100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,030200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,030300,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040219,030400,0.8681,0.8684,0.8681,0.8684
NZDCHF,20040219,030500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,030600,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040219,030700,0.8685,0.8686,0.8685,0.8685
NZDCHF,20040219,030800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,030900,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040219,031000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,031100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,031200,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040219,031300,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040219,031400,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,031500,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,031600,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,031700,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040219,031800,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040219,031900,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,032000,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,032100,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,032200,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,032300,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,032400,0.8681,0.8684,0.8681,0.8684
NZDCHF,20040219,032500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,032600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,032700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,032800,0.8684,0.8684,0.8683,0.8684
NZDCHF,20040219,032900,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040219,033000,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040219,033100,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040219,033200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,033300,0.8687,0.8687,0.8683,0.8683
NZDCHF,20040219,033400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,033500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,033600,0.8684,0.8684,0.8683,0.8684
NZDCHF,20040219,033700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,033800,0.8683,0.8683,0.8681,0.8681
NZDCHF,20040219,033900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040219,034000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040219,034100,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040219,034200,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040219,034300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040219,034400,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040219,034500,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040219,034600,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040219,034700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,034800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,034900,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040219,035000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040219,035100,0.8682,0.8682,0.8681,0.8681
NZDCHF,20040219,035200,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040219,035300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,035400,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040219,035500,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040219,035600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040219,035700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,035800,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040219,035900,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040219,040000,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,040100,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,040200,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,040300,0.8682,0.8684,0.8682,0.8684
NZDCHF,20040219,040400,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040219,040500,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040219,040600,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040219,040700,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040219,040800,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,040900,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,041000,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,041100,0.8682,0.8684,0.8682,0.8683
NZDCHF,20040219,041200,0.8683,0.8683,0.8682,0.8683
NZDCHF,20040219,041300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,041400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,041500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,041600,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040219,041700,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,041800,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040219,041900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,042000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,042100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,042200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,042300,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040219,042400,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040219,042500,0.8682,0.8682,0.8681,0.8681
NZDCHF,20040219,042600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,042700,0.8680,0.8681,0.8680,0.8680
NZDCHF,20040219,042800,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040219,042900,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040219,043000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,043100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,043200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,043300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,043400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040219,043500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,043600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040219,043700,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040219,043800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,043900,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040219,044000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,044100,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040219,044200,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040219,044300,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040219,044400,0.8681,0.8686,0.8681,0.8686
NZDCHF,20040219,044500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,044600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,044700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,044800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,044900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,045000,0.8690,0.8693,0.8690,0.8693
NZDCHF,20040219,045100,0.8693,0.8696,0.8693,0.8695
NZDCHF,20040219,045200,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040219,045300,0.8693,0.8695,0.8693,0.8695
NZDCHF,20040219,045400,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040219,045500,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040219,045600,0.8693,0.8694,0.8692,0.8692
NZDCHF,20040219,045700,0.8692,0.8692,0.8691,0.8692
NZDCHF,20040219,045800,0.8692,0.8693,0.8692,0.8692
NZDCHF,20040219,045900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,050000,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040219,050100,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040219,050200,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040219,050300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,050400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,050500,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040219,050600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,050700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,050800,0.8694,0.8696,0.8694,0.8695
NZDCHF,20040219,050900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,051000,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040219,051100,0.8696,0.8696,0.8695,0.8695
NZDCHF,20040219,051200,0.8696,0.8697,0.8696,0.8696
NZDCHF,20040219,051300,0.8696,0.8696,0.8694,0.8694
NZDCHF,20040219,051400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,051500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,051600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,051700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,051800,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040219,051900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,052000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,052100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,052200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,052300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,052400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040219,052500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,052600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,052700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,052800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,052900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040219,053000,0.8698,0.8698,0.8697,0.8698
NZDCHF,20040219,053100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,053200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,053300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040219,053400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,053500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,053600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,053700,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040219,053800,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040219,053900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,054000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,054100,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040219,054200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040219,054300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,054400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,054500,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040219,054600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,054700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,054800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040219,054900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,055000,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,055100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,055200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,055300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040219,055400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,055500,0.8697,0.8697,0.8696,0.8696
NZDCHF,20040219,055600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,055700,0.8695,0.8698,0.8695,0.8698
NZDCHF,20040219,055800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,055900,0.8698,0.8698,0.8695,0.8695
NZDCHF,20040219,060000,0.8695,0.8695,0.8693,0.8693
NZDCHF,20040219,060100,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040219,060200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,060300,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040219,060400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,060500,0.8695,0.8698,0.8695,0.8698
NZDCHF,20040219,060600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,060700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,060800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040219,060900,0.8698,0.8698,0.8694,0.8694
NZDCHF,20040219,061000,0.8694,0.8697,0.8694,0.8697
NZDCHF,20040219,061100,0.8697,0.8697,0.8695,0.8695
NZDCHF,20040219,061200,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,061300,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040219,061400,0.8694,0.8696,0.8694,0.8696
NZDCHF,20040219,061500,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040219,061600,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040219,061700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,061800,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,061900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040219,062000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,062100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040219,062200,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,062300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,062400,0.8693,0.8695,0.8691,0.8695
NZDCHF,20040219,062500,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040219,062600,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040219,062700,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040219,062800,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040219,062900,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040219,063000,0.8694,0.8697,0.8694,0.8697
NZDCHF,20040219,063100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,063200,0.8696,0.8696,0.8695,0.8695
NZDCHF,20040219,063300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,063400,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040219,063500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,063600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,063700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,063800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,063900,0.8695,0.8695,0.8692,0.8692
NZDCHF,20040219,064000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040219,064100,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040219,064200,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040219,064300,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040219,064400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,064500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,064600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,064700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,064800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,064900,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040219,065000,0.8696,0.8696,0.8694,0.8694
NZDCHF,20040219,065100,0.8694,0.8696,0.8694,0.8696
NZDCHF,20040219,065200,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040219,065300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,065400,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040219,065500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,065600,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040219,065700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,065800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,065900,0.8697,0.8697,0.8696,0.8696
NZDCHF,20040219,070000,0.8696,0.8696,0.8694,0.8695
NZDCHF,20040219,070100,0.8695,0.8698,0.8695,0.8698
NZDCHF,20040219,070200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,070300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040219,070400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040219,070500,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040219,070600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040219,070700,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040219,070800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040219,070900,0.8702,0.8702,0.8699,0.8699
NZDCHF,20040219,071000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,071100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,071200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,071300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,071400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040219,071500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,071600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040219,071700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,071800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,071900,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040219,072000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,072100,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040219,072200,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040219,072300,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040219,072400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040219,072500,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040219,072600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,072700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,072800,0.8693,0.8696,0.8693,0.8696
NZDCHF,20040219,072900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040219,073000,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,073100,0.8696,0.8696,0.8691,0.8691
NZDCHF,20040219,073200,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040219,073300,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,073400,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040219,073500,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040219,073600,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040219,073700,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040219,073800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040219,073900,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040219,074000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040219,074100,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040219,074200,0.8696,0.8700,0.8696,0.8700
NZDCHF,20040219,074300,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040219,074400,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040219,074500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,074600,0.8698,0.8699,0.8697,0.8697
NZDCHF,20040219,074700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,074800,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,074900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,075000,0.8695,0.8697,0.8695,0.8697
NZDCHF,20040219,075100,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040219,075200,0.8698,0.8698,0.8697,0.8698
NZDCHF,20040219,075300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,075400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,075500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,075600,0.8697,0.8698,0.8697,0.8697
NZDCHF,20040219,075700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,075800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,075900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,080000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,080100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,080200,0.8697,0.8698,0.8695,0.8698
NZDCHF,20040219,080300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,080400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,080500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,080600,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040219,080700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040219,080800,0.8701,0.8703,0.8701,0.8703
NZDCHF,20040219,080900,0.8704,0.8706,0.8704,0.8705
NZDCHF,20040219,081000,0.8705,0.8705,0.8702,0.8702
NZDCHF,20040219,081100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040219,081200,0.8700,0.8700,0.8694,0.8694
NZDCHF,20040219,081300,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040219,081400,0.8695,0.8698,0.8695,0.8698
NZDCHF,20040219,081500,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040219,081600,0.8700,0.8700,0.8699,0.8700
NZDCHF,20040219,081700,0.8701,0.8701,0.8698,0.8698
NZDCHF,20040219,081800,0.8697,0.8697,0.8695,0.8695
NZDCHF,20040219,081900,0.8693,0.8696,0.8693,0.8696
NZDCHF,20040219,082000,0.8696,0.8697,0.8696,0.8697
NZDCHF,20040219,082100,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040219,082200,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040219,082300,0.8692,0.8697,0.8692,0.8697
NZDCHF,20040219,082400,0.8696,0.8696,0.8694,0.8694
NZDCHF,20040219,082500,0.8694,0.8696,0.8694,0.8696
NZDCHF,20040219,082600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,082700,0.8697,0.8698,0.8696,0.8696
NZDCHF,20040219,082800,0.8695,0.8704,0.8695,0.8704
NZDCHF,20040219,082900,0.8705,0.8708,0.8705,0.8708
NZDCHF,20040219,083000,0.8708,0.8708,0.8707,0.8708
NZDCHF,20040219,083100,0.8708,0.8709,0.8708,0.8708
NZDCHF,20040219,083200,0.8708,0.8713,0.8708,0.8713
NZDCHF,20040219,083300,0.8713,0.8713,0.8709,0.8709
NZDCHF,20040219,083400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040219,083500,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040219,083600,0.8708,0.8709,0.8708,0.8708
NZDCHF,20040219,083700,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040219,083800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040219,083900,0.8706,0.8706,0.8702,0.8702
NZDCHF,20040219,084000,0.8704,0.8704,0.8699,0.8701
NZDCHF,20040219,084100,0.8702,0.8704,0.8701,0.8701
NZDCHF,20040219,084200,0.8699,0.8699,0.8694,0.8694
NZDCHF,20040219,084300,0.8695,0.8697,0.8695,0.8697
NZDCHF,20040219,084400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,084500,0.8698,0.8701,0.8697,0.8697
NZDCHF,20040219,084600,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040219,084700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,084800,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,084900,0.8696,0.8696,0.8693,0.8693
NZDCHF,20040219,085000,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040219,085100,0.8691,0.8691,0.8688,0.8688
NZDCHF,20040219,085200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040219,085300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,085400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040219,085500,0.8686,0.8690,0.8686,0.8690
NZDCHF,20040219,085600,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,085700,0.8689,0.8689,0.8687,0.8687
NZDCHF,20040219,085800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040219,085900,0.8687,0.8687,0.8686,0.8687
NZDCHF,20040219,090000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,090100,0.8686,0.8686,0.8681,0.8681
NZDCHF,20040219,090200,0.8683,0.8685,0.8683,0.8684
NZDCHF,20040219,090300,0.8685,0.8688,0.8685,0.8688
NZDCHF,20040219,090400,0.8689,0.8690,0.8689,0.8690
NZDCHF,20040219,090500,0.8689,0.8689,0.8687,0.8687
NZDCHF,20040219,090600,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040219,090700,0.8689,0.8690,0.8689,0.8690
NZDCHF,20040219,090800,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040219,090900,0.8688,0.8688,0.8686,0.8686
NZDCHF,20040219,091000,0.8685,0.8685,0.8683,0.8683
NZDCHF,20040219,091100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040219,091200,0.8682,0.8684,0.8682,0.8684
NZDCHF,20040219,091300,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040219,091400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,091500,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040219,091600,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040219,091700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,091800,0.8687,0.8687,0.8684,0.8684
NZDCHF,20040219,091900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,092000,0.8685,0.8688,0.8685,0.8688
NZDCHF,20040219,092100,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040219,092200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040219,092300,0.8687,0.8689,0.8687,0.8688
NZDCHF,20040219,092400,0.8687,0.8688,0.8687,0.8687
NZDCHF,20040219,092500,0.8688,0.8691,0.8688,0.8691
NZDCHF,20040219,092600,0.8690,0.8690,0.8689,0.8689
NZDCHF,20040219,092700,0.8689,0.8689,0.8688,0.8688
NZDCHF,20040219,092800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,092900,0.8689,0.8690,0.8689,0.8690
NZDCHF,20040219,093000,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040219,093100,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,093200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,093300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,093400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,093500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040219,093600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,093700,0.8686,0.8686,0.8685,0.8686
NZDCHF,20040219,093800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,093900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,094000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,094100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,094200,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040219,094300,0.8685,0.8687,0.8685,0.8687
NZDCHF,20040219,094400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,094500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040219,094600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,094700,0.8686,0.8686,0.8684,0.8686
NZDCHF,20040219,094800,0.8687,0.8687,0.8684,0.8684
NZDCHF,20040219,094900,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040219,095000,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040219,095100,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040219,095200,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040219,095300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,095400,0.8686,0.8688,0.8686,0.8688
NZDCHF,20040219,095500,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040219,095600,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,095700,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,095800,0.8690,0.8691,0.8690,0.8690
NZDCHF,20040219,095900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,100000,0.8688,0.8688,0.8683,0.8683
NZDCHF,20040219,100100,0.8681,0.8681,0.8677,0.8677
NZDCHF,20040219,100200,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040219,100300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,100400,0.8678,0.8680,0.8678,0.8680
NZDCHF,20040219,100500,0.8681,0.8684,0.8681,0.8684
NZDCHF,20040219,100600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,100700,0.8684,0.8684,0.8683,0.8684
NZDCHF,20040219,100800,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040219,100900,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040219,101000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,101100,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040219,101200,0.8685,0.8687,0.8685,0.8686
NZDCHF,20040219,101300,0.8685,0.8685,0.8681,0.8683
NZDCHF,20040219,101400,0.8683,0.8683,0.8681,0.8681
NZDCHF,20040219,101500,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040219,101600,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040219,101700,0.8683,0.8683,0.8681,0.8681
NZDCHF,20040219,101800,0.8682,0.8684,0.8682,0.8684
NZDCHF,20040219,101900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,102000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,102100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,102200,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040219,102300,0.8686,0.8688,0.8686,0.8688
NZDCHF,20040219,102400,0.8689,0.8689,0.8684,0.8684
NZDCHF,20040219,102500,0.8684,0.8687,0.8684,0.8687
NZDCHF,20040219,102600,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040219,102700,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,102800,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040219,102900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040219,103000,0.8687,0.8688,0.8687,0.8687
NZDCHF,20040219,103100,0.8686,0.8686,0.8683,0.8683
NZDCHF,20040219,103200,0.8683,0.8687,0.8683,0.8687
NZDCHF,20040219,103300,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040219,103400,0.8684,0.8685,0.8681,0.8681
NZDCHF,20040219,103500,0.8680,0.8680,0.8677,0.8677
NZDCHF,20040219,103600,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040219,103700,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040219,103800,0.8679,0.8681,0.8677,0.8678
NZDCHF,20040219,103900,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040219,104000,0.8682,0.8683,0.8681,0.8681
NZDCHF,20040219,104100,0.8680,0.8680,0.8677,0.8678
NZDCHF,20040219,104200,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040219,104300,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040219,104400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040219,104500,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040219,104600,0.8680,0.8680,0.8679,0.8680
NZDCHF,20040219,104700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,104800,0.8680,0.8682,0.8680,0.8682
NZDCHF,20040219,104900,0.8682,0.8684,0.8682,0.8684
NZDCHF,20040219,105000,0.8684,0.8684,0.8682,0.8682
NZDCHF,20040219,105100,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040219,105200,0.8680,0.8680,0.8677,0.8678
NZDCHF,20040219,105300,0.8678,0.8681,0.8678,0.8681
NZDCHF,20040219,105400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,105500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,105600,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040219,105700,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040219,105800,0.8678,0.8678,0.8675,0.8677
NZDCHF,20040219,105900,0.8678,0.8680,0.8678,0.8678
NZDCHF,20040219,110000,0.8678,0.8680,0.8678,0.8678
NZDCHF,20040219,110100,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040219,110200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040219,110300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040219,110400,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040219,110500,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040219,110600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040219,110700,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040219,110800,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040219,110900,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040219,111000,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040219,111100,0.8675,0.8681,0.8675,0.8681
NZDCHF,20040219,111200,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040219,111300,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040219,111400,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040219,111500,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040219,111600,0.8678,0.8679,0.8678,0.8678
NZDCHF,20040219,111700,0.8677,0.8680,0.8677,0.8680
NZDCHF,20040219,111800,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040219,111900,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040219,112000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,112100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040219,112200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,112300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,112400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,112500,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040219,112600,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040219,112700,0.8679,0.8679,0.8676,0.8676
NZDCHF,20040219,112800,0.8675,0.8676,0.8674,0.8676
NZDCHF,20040219,112900,0.8676,0.8677,0.8676,0.8676
NZDCHF,20040219,113000,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040219,113100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040219,113200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040219,113300,0.8677,0.8677,0.8673,0.8673
NZDCHF,20040219,113400,0.8673,0.8675,0.8673,0.8675
NZDCHF,20040219,113500,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040219,113600,0.8675,0.8675,0.8675,0.8675
NZDCHF,20040219,113700,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040219,113800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040219,113900,0.8674,0.8674,0.8673,0.8674
NZDCHF,20040219,114000,0.8675,0.8676,0.8675,0.8676
NZDCHF,20040219,114100,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040219,114200,0.8674,0.8677,0.8674,0.8677
NZDCHF,20040219,114300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040219,114400,0.8677,0.8679,0.8677,0.8677
NZDCHF,20040219,114500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040219,114600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040219,114700,0.8677,0.8677,0.8676,0.8677
NZDCHF,20040219,114800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040219,114900,0.8675,0.8676,0.8674,0.8676
NZDCHF,20040219,115000,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040219,115100,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040219,115200,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040219,115300,0.8682,0.8682,0.8680,0.8680
NZDCHF,20040219,115400,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040219,115500,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040219,115600,0.8683,0.8684,0.8683,0.8683
NZDCHF,20040219,115700,0.8683,0.8683,0.8682,0.8683
NZDCHF,20040219,115800,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040219,115900,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040219,120000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040219,120100,0.8680,0.8680,0.8679,0.8680
NZDCHF,20040219,120200,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040219,120300,0.8683,0.8685,0.8683,0.8685
NZDCHF,20040219,120400,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040219,120500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,120600,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040219,120700,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040219,120800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040219,120900,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040219,121000,0.8682,0.8684,0.8682,0.8684
NZDCHF,20040219,121100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,121200,0.8684,0.8686,0.8684,0.8685
NZDCHF,20040219,121300,0.8684,0.8684,0.8682,0.8682
NZDCHF,20040219,121400,0.8682,0.8684,0.8682,0.8684
NZDCHF,20040219,121500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040219,121600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,121700,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040219,121800,0.8683,0.8688,0.8683,0.8688
NZDCHF,20040219,121900,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040219,122000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,122100,0.8688,0.8688,0.8687,0.8688
NZDCHF,20040219,122200,0.8689,0.8690,0.8689,0.8690
NZDCHF,20040219,122300,0.8690,0.8690,0.8689,0.8689
NZDCHF,20040219,122400,0.8688,0.8688,0.8686,0.8686
NZDCHF,20040219,122500,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040219,122600,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,122700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,122800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,122900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,123000,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040219,123100,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,123200,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040219,123300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,123400,0.8689,0.8690,0.8689,0.8690
NZDCHF,20040219,123500,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040219,123600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040219,123700,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040219,123800,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040219,123900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040219,124000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040219,124100,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040219,124200,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040219,124300,0.8694,0.8697,0.8694,0.8697
NZDCHF,20040219,124400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,124500,0.8698,0.8698,0.8694,0.8694
NZDCHF,20040219,124600,0.8694,0.8696,0.8694,0.8696
NZDCHF,20040219,124700,0.8696,0.8698,0.8696,0.8698
NZDCHF,20040219,124800,0.8698,0.8700,0.8698,0.8700
NZDCHF,20040219,124900,0.8700,0.8700,0.8698,0.8698
NZDCHF,20040219,125000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,125100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040219,125200,0.8697,0.8697,0.8696,0.8696
NZDCHF,20040219,125300,0.8696,0.8696,0.8695,0.8695
NZDCHF,20040219,125400,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040219,125500,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040219,125600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,125700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040219,125800,0.8695,0.8696,0.8695,0.8695
NZDCHF,20040219,125900,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040219,130000,0.8697,0.8699,0.8697,0.8699
NZDCHF,20040219,130100,0.8700,0.8701,0.8698,0.8698
NZDCHF,20040219,130200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040219,130300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,130400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,130500,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040219,130600,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040219,130700,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040219,130800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040219,130900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040219,131000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040219,131100,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040219,131200,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040219,131300,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040219,131400,0.8699,0.8702,0.8699,0.8702
NZDCHF,20040219,131500,0.8703,0.8704,0.8703,0.8704
NZDCHF,20040219,131600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040219,131700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040219,131800,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040219,131900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040219,132000,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040219,132100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040219,132200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040219,132300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040219,132400,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040219,132500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040219,132600,0.8706,0.8706,0.8704,0.8704
NZDCHF,20040219,132700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040219,132800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040219,132900,0.8703,0.8705,0.8703,0.8705
NZDCHF,20040219,133000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040219,133100,0.8704,0.8705,0.8703,0.8705
NZDCHF,20040219,133200,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040219,133300,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040219,133400,0.8705,0.8705,0.8702,0.8703
NZDCHF,20040219,133500,0.8704,0.8705,0.8703,0.8704
NZDCHF,20040219,133600,0.8704,0.8704,0.8703,0.8703
NZDCHF,20040219,133700,0.8702,0.8704,0.8702,0.8703
NZDCHF,20040219,133800,0.8703,0.8703,0.8701,0.8701
NZDCHF,20040219,133900,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040219,134000,0.8699,0.8699,0.8697,0.8697
NZDCHF,20040219,134100,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,134200,0.8698,0.8699,0.8698,0.8698
NZDCHF,20040219,134300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,134400,0.8699,0.8704,0.8699,0.8704
NZDCHF,20040219,134500,0.8705,0.8706,0.8704,0.8704
NZDCHF,20040219,134600,0.8703,0.8703,0.8701,0.8702
NZDCHF,20040219,134700,0.8702,0.8706,0.8702,0.8706
NZDCHF,20040219,134800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040219,134900,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040219,135000,0.8703,0.8704,0.8703,0.8704
NZDCHF,20040219,135100,0.8705,0.8705,0.8698,0.8699
NZDCHF,20040219,135200,0.8700,0.8707,0.8700,0.8705
NZDCHF,20040219,135300,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040219,135400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040219,135500,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040219,135600,0.8704,0.8707,0.8703,0.8707
NZDCHF,20040219,135700,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040219,135800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040219,135900,0.8705,0.8705,0.8702,0.8702
NZDCHF,20040219,140000,0.8701,0.8701,0.8698,0.8698
NZDCHF,20040219,140100,0.8699,0.8704,0.8699,0.8702
NZDCHF,20040219,140200,0.8701,0.8701,0.8695,0.8695
NZDCHF,20040219,140300,0.8697,0.8699,0.8697,0.8699
NZDCHF,20040219,140400,0.8698,0.8701,0.8698,0.8701
NZDCHF,20040219,140500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040219,140600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040219,140700,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040219,140800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,140900,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,141000,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040219,141100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,141200,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040219,141300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040219,141400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040219,141500,0.8701,0.8703,0.8701,0.8703
NZDCHF,20040219,141600,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040219,141700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040219,141800,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040219,141900,0.8701,0.8701,0.8698,0.8698
NZDCHF,20040219,142000,0.8697,0.8697,0.8695,0.8695
NZDCHF,20040219,142100,0.8694,0.8694,0.8688,0.8688
NZDCHF,20040219,142200,0.8687,0.8688,0.8681,0.8681
NZDCHF,20040219,142300,0.8683,0.8685,0.8683,0.8685
NZDCHF,20040219,142400,0.8684,0.8684,0.8679,0.8679
NZDCHF,20040219,142500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,142600,0.8678,0.8680,0.8678,0.8680
NZDCHF,20040219,142700,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040219,142800,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040219,142900,0.8682,0.8684,0.8682,0.8684
NZDCHF,20040219,143000,0.8685,0.8690,0.8685,0.8690
NZDCHF,20040219,143100,0.8690,0.8694,0.8688,0.8688
NZDCHF,20040219,143200,0.8687,0.8687,0.8684,0.8684
NZDCHF,20040219,143300,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040219,143400,0.8685,0.8688,0.8685,0.8688
NZDCHF,20040219,143500,0.8688,0.8688,0.8686,0.8686
NZDCHF,20040219,143600,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040219,143700,0.8687,0.8688,0.8685,0.8685
NZDCHF,20040219,143800,0.8684,0.8684,0.8683,0.8684
NZDCHF,20040219,143900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,144000,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040219,144100,0.8685,0.8685,0.8682,0.8683
NZDCHF,20040219,144200,0.8684,0.8684,0.8679,0.8679
NZDCHF,20040219,144300,0.8679,0.8682,0.8679,0.8682
NZDCHF,20040219,144400,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040219,144500,0.8678,0.8679,0.8677,0.8679
NZDCHF,20040219,144600,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040219,144700,0.8681,0.8681,0.8679,0.8680
NZDCHF,20040219,144800,0.8681,0.8687,0.8681,0.8687
NZDCHF,20040219,144900,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040219,145000,0.8688,0.8693,0.8688,0.8693
NZDCHF,20040219,145100,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040219,145200,0.8693,0.8701,0.8693,0.8701
NZDCHF,20040219,145300,0.8701,0.8704,0.8700,0.8702
NZDCHF,20040219,145400,0.8701,0.8706,0.8701,0.8706
NZDCHF,20040219,145500,0.8707,0.8707,0.8705,0.8705
NZDCHF,20040219,145600,0.8705,0.8712,0.8705,0.8712
NZDCHF,20040219,145700,0.8711,0.8711,0.8708,0.8708
NZDCHF,20040219,145800,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040219,145900,0.8706,0.8711,0.8706,0.8711
NZDCHF,20040219,150000,0.8712,0.8714,0.8712,0.8712
NZDCHF,20040219,150100,0.8712,0.8712,0.8710,0.8711
NZDCHF,20040219,150200,0.8712,0.8713,0.8712,0.8712
NZDCHF,20040219,150300,0.8711,0.8711,0.8708,0.8708
NZDCHF,20040219,150400,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040219,150500,0.8707,0.8713,0.8707,0.8709
NZDCHF,20040219,150600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040219,150700,0.8707,0.8708,0.8706,0.8707
NZDCHF,20040219,150800,0.8707,0.8708,0.8706,0.8708
NZDCHF,20040219,150900,0.8707,0.8707,0.8705,0.8705
NZDCHF,20040219,151000,0.8705,0.8705,0.8704,0.8705
NZDCHF,20040219,151100,0.8706,0.8708,0.8706,0.8707
NZDCHF,20040219,151200,0.8705,0.8706,0.8704,0.8706
NZDCHF,20040219,151300,0.8707,0.8711,0.8707,0.8711
NZDCHF,20040219,151400,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040219,151500,0.8707,0.8707,0.8704,0.8706
NZDCHF,20040219,151600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040219,151700,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040219,151800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040219,151900,0.8703,0.8703,0.8699,0.8699
NZDCHF,20040219,152000,0.8698,0.8699,0.8695,0.8699
NZDCHF,20040219,152100,0.8698,0.8700,0.8697,0.8697
NZDCHF,20040219,152200,0.8696,0.8698,0.8696,0.8698
NZDCHF,20040219,152300,0.8697,0.8709,0.8697,0.8699
NZDCHF,20040219,152400,0.8698,0.8700,0.8698,0.8700
NZDCHF,20040219,152500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040219,152600,0.8700,0.8701,0.8698,0.8698
NZDCHF,20040219,152700,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040219,152800,0.8695,0.8697,0.8695,0.8696
NZDCHF,20040219,152900,0.8695,0.8695,0.8693,0.8693
NZDCHF,20040219,153000,0.8692,0.8692,0.8689,0.8691
NZDCHF,20040219,153100,0.8692,0.8693,0.8691,0.8693
NZDCHF,20040219,153200,0.8694,0.8696,0.8694,0.8696
NZDCHF,20040219,153300,0.8697,0.8699,0.8697,0.8699
NZDCHF,20040219,153400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,153500,0.8700,0.8700,0.8697,0.8697
NZDCHF,20040219,153600,0.8695,0.8698,0.8695,0.8698
NZDCHF,20040219,153700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,153800,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040219,153900,0.8699,0.8700,0.8698,0.8700
NZDCHF,20040219,154000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040219,154100,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040219,154200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040219,154300,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040219,154400,0.8699,0.8700,0.8699,0.8699
NZDCHF,20040219,154500,0.8699,0.8700,0.8699,0.8699
NZDCHF,20040219,154600,0.8699,0.8700,0.8699,0.8699
NZDCHF,20040219,154700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040219,154800,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040219,154900,0.8700,0.8700,0.8698,0.8699
NZDCHF,20040219,155000,0.8699,0.8701,0.8699,0.8699
NZDCHF,20040219,155100,0.8698,0.8698,0.8695,0.8697
NZDCHF,20040219,155200,0.8698,0.8699,0.8698,0.8698
NZDCHF,20040219,155300,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040219,155400,0.8695,0.8695,0.8692,0.8693
NZDCHF,20040219,155500,0.8693,0.8694,0.8692,0.8693
NZDCHF,20040219,155600,0.8693,0.8695,0.8693,0.8695
NZDCHF,20040219,155700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,155800,0.8695,0.8695,0.8693,0.8694
NZDCHF,20040219,155900,0.8693,0.8693,0.8692,0.8693
NZDCHF,20040219,160000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,160100,0.8694,0.8697,0.8694,0.8697
NZDCHF,20040219,160200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,160300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,160400,0.8697,0.8699,0.8696,0.8699
NZDCHF,20040219,160500,0.8698,0.8698,0.8696,0.8696
NZDCHF,20040219,160600,0.8695,0.8697,0.8695,0.8697
NZDCHF,20040219,160700,0.8696,0.8696,0.8695,0.8695
NZDCHF,20040219,160800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,160900,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040219,161000,0.8695,0.8699,0.8695,0.8699
NZDCHF,20040219,161100,0.8699,0.8704,0.8699,0.8704
NZDCHF,20040219,161200,0.8705,0.8705,0.8699,0.8699
NZDCHF,20040219,161300,0.8698,0.8700,0.8698,0.8700
NZDCHF,20040219,161400,0.8701,0.8701,0.8698,0.8699
NZDCHF,20040219,161500,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040219,161600,0.8702,0.8702,0.8700,0.8700
NZDCHF,20040219,161700,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040219,161800,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040219,161900,0.8702,0.8703,0.8700,0.8700
NZDCHF,20040219,162000,0.8700,0.8702,0.8700,0.8702
NZDCHF,20040219,162100,0.8702,0.8703,0.8702,0.8702
NZDCHF,20040219,162200,0.8702,0.8702,0.8701,0.8702
NZDCHF,20040219,162300,0.8702,0.8703,0.8702,0.8702
NZDCHF,20040219,162400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040219,162500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040219,162600,0.8699,0.8704,0.8699,0.8703
NZDCHF,20040219,162700,0.8704,0.8706,0.8704,0.8704
NZDCHF,20040219,162800,0.8702,0.8702,0.8697,0.8697
NZDCHF,20040219,162900,0.8695,0.8695,0.8692,0.8693
NZDCHF,20040219,163000,0.8693,0.8698,0.8693,0.8698
NZDCHF,20040219,163100,0.8699,0.8699,0.8690,0.8690
NZDCHF,20040219,163200,0.8689,0.8693,0.8689,0.8692
NZDCHF,20040219,163300,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040219,163400,0.8692,0.8693,0.8691,0.8693
NZDCHF,20040219,163500,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040219,163600,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040219,163700,0.8694,0.8695,0.8691,0.8691
NZDCHF,20040219,163800,0.8692,0.8695,0.8691,0.8695
NZDCHF,20040219,163900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040219,164000,0.8698,0.8699,0.8698,0.8698
NZDCHF,20040219,164100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,164200,0.8698,0.8700,0.8698,0.8700
NZDCHF,20040219,164300,0.8700,0.8703,0.8700,0.8703
NZDCHF,20040219,164400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040219,164500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040219,164600,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040219,164700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040219,164800,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040219,164900,0.8698,0.8700,0.8697,0.8700
NZDCHF,20040219,165000,0.8701,0.8706,0.8701,0.8706
NZDCHF,20040219,165100,0.8707,0.8708,0.8707,0.8707
NZDCHF,20040219,165200,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040219,165300,0.8706,0.8708,0.8706,0.8707
NZDCHF,20040219,165400,0.8707,0.8707,0.8704,0.8704
NZDCHF,20040219,165500,0.8703,0.8704,0.8703,0.8704
NZDCHF,20040219,165600,0.8704,0.8704,0.8703,0.8704
NZDCHF,20040219,165700,0.8704,0.8706,0.8704,0.8706
NZDCHF,20040219,165800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040219,165900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040219,170000,0.8704,0.8704,0.8697,0.8697
NZDCHF,20040219,170100,0.8696,0.8698,0.8696,0.8698
NZDCHF,20040219,170200,0.8698,0.8701,0.8698,0.8701
NZDCHF,20040219,170300,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040219,170400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,170500,0.8697,0.8700,0.8697,0.8698
NZDCHF,20040219,170600,0.8699,0.8702,0.8699,0.8702
NZDCHF,20040219,170700,0.8701,0.8702,0.8701,0.8701
NZDCHF,20040219,170800,0.8702,0.8702,0.8699,0.8699
NZDCHF,20040219,170900,0.8698,0.8698,0.8693,0.8694
NZDCHF,20040219,171000,0.8694,0.8694,0.8691,0.8691
NZDCHF,20040219,171100,0.8690,0.8693,0.8689,0.8693
NZDCHF,20040219,171200,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040219,171300,0.8697,0.8697,0.8696,0.8697
NZDCHF,20040219,171400,0.8697,0.8697,0.8696,0.8696
NZDCHF,20040219,171500,0.8697,0.8698,0.8691,0.8691
NZDCHF,20040219,171600,0.8692,0.8695,0.8692,0.8694
NZDCHF,20040219,171700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,171800,0.8694,0.8694,0.8691,0.8691
NZDCHF,20040219,171900,0.8692,0.8693,0.8692,0.8692
NZDCHF,20040219,172000,0.8692,0.8692,0.8688,0.8688
NZDCHF,20040219,172100,0.8689,0.8692,0.8689,0.8691
NZDCHF,20040219,172200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,172300,0.8691,0.8691,0.8689,0.8690
NZDCHF,20040219,172400,0.8690,0.8690,0.8687,0.8687
NZDCHF,20040219,172500,0.8687,0.8687,0.8686,0.8687
NZDCHF,20040219,172600,0.8687,0.8689,0.8687,0.8689
NZDCHF,20040219,172700,0.8689,0.8689,0.8688,0.8689
NZDCHF,20040219,172800,0.8689,0.8689,0.8688,0.8688
NZDCHF,20040219,172900,0.8688,0.8691,0.8688,0.8691
NZDCHF,20040219,173000,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040219,173100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,173200,0.8695,0.8699,0.8695,0.8699
NZDCHF,20040219,173300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040219,173400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,173500,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040219,173600,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040219,173700,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040219,173800,0.8694,0.8696,0.8694,0.8696
NZDCHF,20040219,173900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040219,174000,0.8697,0.8697,0.8696,0.8696
NZDCHF,20040219,174100,0.8694,0.8697,0.8694,0.8697
NZDCHF,20040219,174200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,174300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,174400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,174500,0.8699,0.8699,0.8697,0.8697
NZDCHF,20040219,174600,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040219,174700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040219,174800,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040219,174900,0.8697,0.8699,0.8697,0.8699
NZDCHF,20040219,175000,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040219,175100,0.8700,0.8701,0.8699,0.8699
NZDCHF,20040219,175200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,175300,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,175400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040219,175500,0.8698,0.8699,0.8698,0.8698
NZDCHF,20040219,175600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,175700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040219,175800,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040219,175900,0.8701,0.8703,0.8701,0.8703
NZDCHF,20040219,180000,0.8703,0.8706,0.8703,0.8706
NZDCHF,20040219,180100,0.8705,0.8705,0.8681,0.8681
NZDCHF,20040219,180200,0.8680,0.8685,0.8675,0.8685
NZDCHF,20040219,180300,0.8690,0.8691,0.8684,0.8684
NZDCHF,20040219,180400,0.8685,0.8691,0.8685,0.8691
NZDCHF,20040219,180500,0.8690,0.8694,0.8690,0.8692
NZDCHF,20040219,180600,0.8692,0.8692,0.8686,0.8686
NZDCHF,20040219,180700,0.8685,0.8685,0.8679,0.8680
NZDCHF,20040219,180800,0.8680,0.8683,0.8680,0.8683
NZDCHF,20040219,180900,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040219,181000,0.8686,0.8687,0.8685,0.8687
NZDCHF,20040219,181100,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040219,181200,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040219,181300,0.8686,0.8690,0.8686,0.8690
NZDCHF,20040219,181400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,181500,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040219,181600,0.8690,0.8691,0.8690,0.8690
NZDCHF,20040219,181700,0.8690,0.8690,0.8688,0.8690
NZDCHF,20040219,181800,0.8689,0.8690,0.8689,0.8690
NZDCHF,20040219,181900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,182000,0.8691,0.8691,0.8688,0.8688
NZDCHF,20040219,182100,0.8689,0.8690,0.8688,0.8688
NZDCHF,20040219,182200,0.8687,0.8687,0.8684,0.8686
NZDCHF,20040219,182300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,182400,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040219,182500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,182600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,182700,0.8685,0.8685,0.8683,0.8683
NZDCHF,20040219,182800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,182900,0.8684,0.8684,0.8681,0.8681
NZDCHF,20040219,183000,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040219,183100,0.8681,0.8684,0.8681,0.8684
NZDCHF,20040219,183200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,183300,0.8684,0.8684,0.8682,0.8682
NZDCHF,20040219,183400,0.8681,0.8681,0.8677,0.8677
NZDCHF,20040219,183500,0.8676,0.8678,0.8676,0.8677
NZDCHF,20040219,183600,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040219,183700,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040219,183800,0.8682,0.8683,0.8682,0.8683
NZDCHF,20040219,183900,0.8684,0.8687,0.8684,0.8687
NZDCHF,20040219,184000,0.8687,0.8687,0.8685,0.8685
NZDCHF,20040219,184100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,184200,0.8686,0.8687,0.8685,0.8685
NZDCHF,20040219,184300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,184400,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040219,184500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,184600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,184700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,184800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,184900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,185000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,185100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,185200,0.8684,0.8687,0.8684,0.8687
NZDCHF,20040219,185300,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040219,185400,0.8689,0.8689,0.8686,0.8686
NZDCHF,20040219,185500,0.8686,0.8687,0.8686,0.8686
NZDCHF,20040219,185600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,185700,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040219,185800,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040219,185900,0.8684,0.8688,0.8684,0.8688
NZDCHF,20040219,190000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,190100,0.8692,0.8692,0.8690,0.8690
NZDCHF,20040219,190200,0.8689,0.8690,0.8689,0.8690
NZDCHF,20040219,190300,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040219,190400,0.8692,0.8692,0.8690,0.8690
NZDCHF,20040219,190500,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040219,190600,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040219,190700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,190800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,190900,0.8686,0.8687,0.8686,0.8686
NZDCHF,20040219,191000,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,191100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,191200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040219,191300,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040219,191400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,191500,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,191600,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040219,191700,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040219,191800,0.8687,0.8687,0.8685,0.8687
NZDCHF,20040219,191900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,192000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,192100,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040219,192200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,192300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,192400,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040219,192500,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040219,192600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,192700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,192800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,192900,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040219,193000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,193100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,193200,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040219,193300,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040219,193400,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040219,193500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,193600,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040219,193700,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,193800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,193900,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040219,194000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,194100,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,194200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,194300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,194400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,194500,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040219,194600,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040219,194700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,194800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,194900,0.8687,0.8687,0.8686,0.8687
NZDCHF,20040219,195000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,195100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,195200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,195300,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040219,195400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,195500,0.8687,0.8689,0.8687,0.8689
NZDCHF,20040219,195600,0.8689,0.8689,0.8687,0.8687
NZDCHF,20040219,195700,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040219,195800,0.8688,0.8691,0.8688,0.8690
NZDCHF,20040219,195900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,200000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,200100,0.8691,0.8692,0.8690,0.8690
NZDCHF,20040219,200200,0.8688,0.8691,0.8688,0.8691
NZDCHF,20040219,200300,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040219,200400,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040219,200500,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040219,200600,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040219,200700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,200800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,200900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,201000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,201100,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,201200,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,201300,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,201400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,201500,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,201600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,201700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,201800,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040219,201900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,202000,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040219,202100,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040219,202200,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040219,202300,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040219,202400,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040219,202500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,202600,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040219,202700,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040219,202800,0.8693,0.8693,0.8691,0.8691
NZDCHF,20040219,202900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,203000,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040219,203100,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040219,203200,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040219,203300,0.8694,0.8699,0.8694,0.8698
NZDCHF,20040219,203400,0.8697,0.8697,0.8695,0.8695
NZDCHF,20040219,203500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,203600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,203700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,203800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,203900,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040219,204000,0.8697,0.8699,0.8697,0.8699
NZDCHF,20040219,204100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040219,204200,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040219,204300,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040219,204400,0.8697,0.8699,0.8697,0.8699
NZDCHF,20040219,204500,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040219,204600,0.8701,0.8701,0.8698,0.8698
NZDCHF,20040219,204700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040219,204800,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040219,204900,0.8697,0.8697,0.8696,0.8696
NZDCHF,20040219,205000,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,205100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,205200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,205300,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040219,205400,0.8694,0.8694,0.8693,0.8694
NZDCHF,20040219,205500,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040219,205600,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040219,205700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,205800,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040219,205900,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040219,210000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,210100,0.8691,0.8691,0.8689,0.8689
NZDCHF,20040219,210200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,210300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,210400,0.8688,0.8691,0.8688,0.8691
NZDCHF,20040219,210500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,210600,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,210700,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,210800,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,210900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,211000,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040219,211100,0.8688,0.8689,0.8687,0.8689
NZDCHF,20040219,211200,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,211300,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,211400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,211500,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040219,211600,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040219,211700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,211800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040219,211900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,212000,0.8690,0.8690,0.8687,0.8687
NZDCHF,20040219,212100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,212200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,212300,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040219,212400,0.8688,0.8688,0.8687,0.8688
NZDCHF,20040219,212500,0.8689,0.8690,0.8689,0.8690
NZDCHF,20040219,212600,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,212700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040219,212800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040219,212900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040219,213000,0.8690,0.8690,0.8687,0.8687
NZDCHF,20040219,213100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,213200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,213300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,213400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,213500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,213600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,213700,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040219,213800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,213900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,214000,0.8686,0.8686,0.8685,0.8686
NZDCHF,20040219,214100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,214200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,214300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,214400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,214500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,214600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,214700,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040219,214800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,214900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,215000,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040219,215100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,215200,0.8683,0.8683,0.8679,0.8679
NZDCHF,20040219,215300,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,215400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040219,215500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,215600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,215700,0.8679,0.8679,0.8676,0.8676
NZDCHF,20040219,215800,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040219,215900,0.8676,0.8679,0.8676,0.8679
NZDCHF,20040219,220000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,220100,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040219,220200,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040219,220300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040219,220400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,220500,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040219,220600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040219,220700,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040219,220800,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040219,220900,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040219,221000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,221100,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040219,221200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040219,221300,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040219,221400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040219,221500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,221600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,221700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,221800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,221900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,222000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,222100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040219,222200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040219,222300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040219,222400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040219,222500,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040219,222600,0.8682,0.8683,0.8682,0.8683
NZDCHF,20040219,222700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,222800,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040219,222900,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040219,223000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,223100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,223200,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040219,223300,0.8682,0.8682,0.8680,0.8681
NZDCHF,20040219,223400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040219,223500,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040219,223600,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040219,223700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,223800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,223900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040219,224000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,224100,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040219,224200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,224300,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040219,224400,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040219,224500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040219,224600,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040219,224700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040219,224800,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040219,224900,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,225000,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040219,225100,0.8683,0.8683,0.8680,0.8680
NZDCHF,20040219,225200,0.8680,0.8680,0.8679,0.8680
NZDCHF,20040219,225300,0.8681,0.8689,0.8681,0.8689
NZDCHF,20040219,225400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,225500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040219,225600,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040219,225700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040219,225800,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040219,225900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,230000,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040219,230100,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040219,230200,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040219,230300,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040219,230400,0.8693,0.8694,0.8692,0.8694
NZDCHF,20040219,230500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,230600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,230700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040219,230800,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040219,230900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,231000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,231100,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040219,231200,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040219,231300,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040219,231400,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040219,231500,0.8692,0.8692,0.8690,0.8690
NZDCHF,20040219,231600,0.8689,0.8689,0.8685,0.8685
NZDCHF,20040219,231700,0.8685,0.8686,0.8684,0.8686
NZDCHF,20040219,231800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,231900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040219,232000,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040219,232100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,232200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040219,232300,0.8688,0.8688,0.8683,0.8683
NZDCHF,20040219,232400,0.8684,0.8689,0.8684,0.8689
NZDCHF,20040219,232500,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040219,232600,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040219,232700,0.8692,0.8692,0.8690,0.8690
NZDCHF,20040219,232800,0.8689,0.8691,0.8689,0.8689
NZDCHF,20040219,232900,0.8688,0.8688,0.8686,0.8686
NZDCHF,20040219,233000,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040219,233100,0.8684,0.8691,0.8684,0.8691
NZDCHF,20040219,233200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040219,233300,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040219,233400,0.8691,0.8691,0.8689,0.8689
NZDCHF,20040219,233500,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040219,233600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,233700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040219,233800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040219,233900,0.8687,0.8690,0.8687,0.8690
NZDCHF,20040219,234000,0.8690,0.8690,0.8689,0.8689
NZDCHF,20040219,234100,0.8689,0.8691,0.8689,0.8691
NZDCHF,20040219,234200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040219,234300,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040219,234400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,234500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,234600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,234700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,234800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,234900,0.8694,0.8694,0.8691,0.8692
NZDCHF,20040219,235000,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040219,235100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,235200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040219,235300,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040219,235400,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040219,235500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040219,235600,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040219,235700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040219,235800,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040219,235900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040220,000000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040219,000100,0.9268,0.9268,0.9263,0.9263
NZDCAD,20040219,000200,0.9262,0.9262,0.9258,0.9258
NZDCAD,20040219,000300,0.9257,0.9257,0.9255,0.9255
NZDCAD,20040219,000400,0.9255,0.9257,0.9255,0.9257
NZDCAD,20040219,000500,0.9257,0.9259,0.9257,0.9259
NZDCAD,20040219,000600,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040219,000700,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040219,000800,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040219,000900,0.9262,0.9265,0.9262,0.9265
NZDCAD,20040219,001000,0.9266,0.9266,0.9263,0.9263
NZDCAD,20040219,001100,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040219,001200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040219,001300,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040219,001400,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040219,001500,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040219,001600,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040219,001700,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040219,001800,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040219,001900,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040219,002000,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040219,002100,0.9254,0.9256,0.9254,0.9256
NZDCAD,20040219,002200,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040219,002300,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040219,002400,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040219,002500,0.9257,0.9259,0.9257,0.9259
NZDCAD,20040219,002600,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040219,002700,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040219,002800,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040219,002900,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040219,003000,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040219,003100,0.9259,0.9259,0.9255,0.9256
NZDCAD,20040219,003200,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040219,003300,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040219,003400,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040219,003500,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040219,003600,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040219,003700,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040219,003800,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040219,003900,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040219,004000,0.9255,0.9257,0.9255,0.9257
NZDCAD,20040219,004100,0.9257,0.9257,0.9255,0.9255
NZDCAD,20040219,004200,0.9256,0.9259,0.9256,0.9259
NZDCAD,20040219,004300,0.9259,0.9259,0.9257,0.9257
NZDCAD,20040219,004400,0.9255,0.9255,0.9252,0.9252
NZDCAD,20040219,004500,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040219,004600,0.9250,0.9252,0.9250,0.9252
NZDCAD,20040219,004700,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040219,004800,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040219,004900,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040219,005000,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040219,005100,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040219,005200,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040219,005300,0.9255,0.9257,0.9255,0.9257
NZDCAD,20040219,005400,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040219,005500,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040219,005600,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040219,005700,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040219,005800,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040219,005900,0.9260,0.9263,0.9260,0.9263
NZDCAD,20040219,010000,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040219,010100,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,010200,0.9266,0.9266,0.9264,0.9264
NZDCAD,20040219,010300,0.9263,0.9266,0.9263,0.9266
NZDCAD,20040219,010400,0.9267,0.9268,0.9267,0.9267
NZDCAD,20040219,010500,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040219,010600,0.9266,0.9267,0.9266,0.9267
NZDCAD,20040219,010700,0.9267,0.9267,0.9265,0.9265
NZDCAD,20040219,010800,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040219,010900,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040219,011000,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,011100,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040219,011200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040219,011300,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040219,011400,0.9266,0.9266,0.9264,0.9264
NZDCAD,20040219,011500,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040219,011600,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040219,011700,0.9263,0.9264,0.9263,0.9264
NZDCAD,20040219,011800,0.9264,0.9265,0.9264,0.9265
NZDCAD,20040219,011900,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,012000,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,012100,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,012200,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,012300,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,012400,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,012500,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,012600,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,012700,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,012800,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040219,012900,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040219,013000,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,013100,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,013200,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,013300,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040219,013400,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040219,013500,0.9268,0.9276,0.9268,0.9276
NZDCAD,20040219,013600,0.9277,0.9279,0.9275,0.9276
NZDCAD,20040219,013700,0.9277,0.9277,0.9275,0.9275
NZDCAD,20040219,013800,0.9274,0.9274,0.9270,0.9270
NZDCAD,20040219,013900,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040219,014000,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040219,014100,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040219,014200,0.9270,0.9270,0.9268,0.9268
NZDCAD,20040219,014300,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040219,014400,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040219,014500,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040219,014600,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040219,014700,0.9266,0.9266,0.9264,0.9264
NZDCAD,20040219,014800,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040219,014900,0.9264,0.9265,0.9264,0.9265
NZDCAD,20040219,015000,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,015100,0.9265,0.9266,0.9264,0.9264
NZDCAD,20040219,015200,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040219,015300,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040219,015400,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040219,015500,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040219,015600,0.9265,0.9267,0.9265,0.9267
NZDCAD,20040219,015700,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040219,015800,0.9268,0.9268,0.9267,0.9267
NZDCAD,20040219,015900,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040219,020000,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040219,020100,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040219,020200,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040219,020300,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040219,020400,0.9268,0.9268,0.9266,0.9266
NZDCAD,20040219,020500,0.9266,0.9267,0.9266,0.9267
NZDCAD,20040219,020600,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040219,020700,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040219,020800,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040219,020900,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040219,021000,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,021100,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040219,021200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040219,021300,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040219,021400,0.9266,0.9267,0.9265,0.9267
NZDCAD,20040219,021500,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040219,021600,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040219,021700,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040219,021800,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040219,021900,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040219,022000,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040219,022100,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040219,022200,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040219,022300,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040219,022400,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040219,022500,0.9264,0.9265,0.9264,0.9265
NZDCAD,20040219,022600,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,022700,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040219,022800,0.9263,0.9264,0.9263,0.9264
NZDCAD,20040219,022900,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040219,023000,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,023100,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,023200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040219,023300,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040219,023400,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040219,023500,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040219,023600,0.9266,0.9266,0.9262,0.9262
NZDCAD,20040219,023700,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040219,023800,0.9260,0.9263,0.9260,0.9263
NZDCAD,20040219,023900,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040219,024000,0.9264,0.9266,0.9264,0.9266
NZDCAD,20040219,024100,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040219,024200,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040219,024300,0.9266,0.9266,0.9264,0.9264
NZDCAD,20040219,024400,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040219,024500,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040219,024600,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040219,024700,0.9262,0.9262,0.9259,0.9259
NZDCAD,20040219,024800,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040219,024900,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040219,025000,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040219,025100,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040219,025200,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040219,025300,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040219,025400,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040219,025500,0.9258,0.9260,0.9258,0.9260
NZDCAD,20040219,025600,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040219,025700,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040219,025800,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040219,025900,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040219,030000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040219,030100,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040219,030200,0.9261,0.9263,0.9261,0.9263
NZDCAD,20040219,030300,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040219,030400,0.9265,0.9267,0.9265,0.9267
NZDCAD,20040219,030500,0.9268,0.9270,0.9268,0.9270
NZDCAD,20040219,030600,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040219,030700,0.9269,0.9273,0.9269,0.9273
NZDCAD,20040219,030800,0.9273,0.9274,0.9273,0.9274
NZDCAD,20040219,030900,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040219,031000,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,031100,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,031200,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040219,031300,0.9274,0.9274,0.9272,0.9272
NZDCAD,20040219,031400,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040219,031500,0.9272,0.9272,0.9269,0.9269
NZDCAD,20040219,031600,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040219,031700,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040219,031800,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040219,031900,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040219,032000,0.9270,0.9270,0.9269,0.9270
NZDCAD,20040219,032100,0.9270,0.9271,0.9270,0.9270
NZDCAD,20040219,032200,0.9271,0.9272,0.9271,0.9272
NZDCAD,20040219,032300,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040219,032400,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040219,032500,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040219,032600,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040219,032700,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040219,032800,0.9275,0.9275,0.9273,0.9275
NZDCAD,20040219,032900,0.9275,0.9277,0.9275,0.9277
NZDCAD,20040219,033000,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040219,033100,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040219,033200,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,033300,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040219,033400,0.9277,0.9277,0.9276,0.9277
NZDCAD,20040219,033500,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040219,033600,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040219,033700,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,033800,0.9280,0.9280,0.9278,0.9278
NZDCAD,20040219,033900,0.9278,0.9283,0.9278,0.9283
NZDCAD,20040219,034000,0.9284,0.9286,0.9284,0.9285
NZDCAD,20040219,034100,0.9285,0.9285,0.9282,0.9282
NZDCAD,20040219,034200,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040219,034300,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040219,034400,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,034500,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,034600,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040219,034700,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040219,034800,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,034900,0.9281,0.9282,0.9281,0.9281
NZDCAD,20040219,035000,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,035100,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,035200,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040219,035300,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,035400,0.9281,0.9281,0.9277,0.9277
NZDCAD,20040219,035500,0.9278,0.9280,0.9278,0.9279
NZDCAD,20040219,035600,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040219,035700,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040219,035800,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040219,035900,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040219,040000,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040219,040100,0.9278,0.9278,0.9277,0.9277
NZDCAD,20040219,040200,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,040300,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040219,040400,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040219,040500,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040219,040600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,040700,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040219,040800,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040219,040900,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040219,041000,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040219,041100,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040219,041200,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,041300,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,041400,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,041500,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,041600,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,041700,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,041800,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040219,041900,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,042000,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040219,042100,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,042200,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040219,042300,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,042400,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,042500,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040219,042600,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040219,042700,0.9277,0.9278,0.9277,0.9278
NZDCAD,20040219,042800,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040219,042900,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040219,043000,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040219,043100,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040219,043200,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040219,043300,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040219,043400,0.9277,0.9279,0.9277,0.9279
NZDCAD,20040219,043500,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,043600,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,043700,0.9279,0.9281,0.9279,0.9281
NZDCAD,20040219,043800,0.9281,0.9284,0.9281,0.9281
NZDCAD,20040219,043900,0.9280,0.9280,0.9278,0.9278
NZDCAD,20040219,044000,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040219,044100,0.9278,0.9279,0.9277,0.9279
NZDCAD,20040219,044200,0.9279,0.9279,0.9278,0.9279
NZDCAD,20040219,044300,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040219,044400,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040219,044500,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,044600,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040219,044700,0.9284,0.9284,0.9281,0.9281
NZDCAD,20040219,044800,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040219,044900,0.9282,0.9282,0.9280,0.9280
NZDCAD,20040219,045000,0.9282,0.9287,0.9282,0.9287
NZDCAD,20040219,045100,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,045200,0.9286,0.9286,0.9285,0.9286
NZDCAD,20040219,045300,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,045400,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040219,045500,0.9288,0.9288,0.9286,0.9286
NZDCAD,20040219,045600,0.9286,0.9286,0.9283,0.9283
NZDCAD,20040219,045700,0.9283,0.9285,0.9283,0.9285
NZDCAD,20040219,045800,0.9286,0.9286,0.9285,0.9285
NZDCAD,20040219,045900,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040219,050000,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040219,050100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,050200,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,050300,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040219,050400,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040219,050500,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040219,050600,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040219,050700,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040219,050800,0.9283,0.9284,0.9282,0.9282
NZDCAD,20040219,050900,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040219,051000,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,051100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,051200,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040219,051300,0.9284,0.9286,0.9284,0.9285
NZDCAD,20040219,051400,0.9285,0.9285,0.9284,0.9284
NZDCAD,20040219,051500,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040219,051600,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040219,051700,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040219,051800,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040219,051900,0.9286,0.9288,0.9286,0.9288
NZDCAD,20040219,052000,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040219,052100,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040219,052200,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040219,052300,0.9289,0.9289,0.9288,0.9288
NZDCAD,20040219,052400,0.9288,0.9289,0.9288,0.9289
NZDCAD,20040219,052500,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040219,052600,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040219,052700,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040219,052800,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040219,052900,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040219,053000,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040219,053100,0.9288,0.9289,0.9288,0.9289
NZDCAD,20040219,053200,0.9289,0.9289,0.9288,0.9288
NZDCAD,20040219,053300,0.9288,0.9289,0.9288,0.9289
NZDCAD,20040219,053400,0.9289,0.9290,0.9289,0.9290
NZDCAD,20040219,053500,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,053600,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,053700,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040219,053800,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040219,053900,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040219,054000,0.9290,0.9290,0.9289,0.9289
NZDCAD,20040219,054100,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040219,054200,0.9289,0.9290,0.9289,0.9290
NZDCAD,20040219,054300,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,054400,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,054500,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040219,054600,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040219,054700,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040219,054800,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040219,054900,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,055000,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,055100,0.9289,0.9291,0.9289,0.9291
NZDCAD,20040219,055200,0.9291,0.9293,0.9291,0.9293
NZDCAD,20040219,055300,0.9293,0.9295,0.9293,0.9295
NZDCAD,20040219,055400,0.9295,0.9295,0.9293,0.9293
NZDCAD,20040219,055500,0.9293,0.9293,0.9292,0.9292
NZDCAD,20040219,055600,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040219,055700,0.9292,0.9293,0.9292,0.9293
NZDCAD,20040219,055800,0.9293,0.9295,0.9293,0.9295
NZDCAD,20040219,055900,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040219,060000,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040219,060100,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040219,060200,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040219,060300,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,060400,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,060500,0.9293,0.9294,0.9293,0.9294
NZDCAD,20040219,060600,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,060700,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,060800,0.9294,0.9295,0.9293,0.9293
NZDCAD,20040219,060900,0.9293,0.9293,0.9289,0.9289
NZDCAD,20040219,061000,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040219,061100,0.9288,0.9290,0.9288,0.9290
NZDCAD,20040219,061200,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,061300,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,061400,0.9290,0.9293,0.9290,0.9293
NZDCAD,20040219,061500,0.9293,0.9293,0.9293,0.9293
NZDCAD,20040219,061600,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,061700,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040219,061800,0.9294,0.9294,0.9291,0.9291
NZDCAD,20040219,061900,0.9293,0.9293,0.9293,0.9293
NZDCAD,20040219,062000,0.9293,0.9293,0.9291,0.9291
NZDCAD,20040219,062100,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,062200,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,062300,0.9290,0.9290,0.9289,0.9289
NZDCAD,20040219,062400,0.9288,0.9288,0.9285,0.9288
NZDCAD,20040219,062500,0.9288,0.9288,0.9287,0.9287
NZDCAD,20040219,062600,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,062700,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,062800,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,062900,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,063000,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,063100,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,063200,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040219,063300,0.9286,0.9286,0.9285,0.9285
NZDCAD,20040219,063400,0.9285,0.9285,0.9284,0.9284
NZDCAD,20040219,063500,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040219,063600,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040219,063700,0.9285,0.9286,0.9285,0.9286
NZDCAD,20040219,063800,0.9285,0.9285,0.9283,0.9283
NZDCAD,20040219,063900,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040219,064000,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040219,064100,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,064200,0.9280,0.9282,0.9280,0.9282
NZDCAD,20040219,064300,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,064400,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040219,064500,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,064600,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,064700,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,064800,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040219,064900,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040219,065000,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040219,065100,0.9284,0.9286,0.9284,0.9284
NZDCAD,20040219,065200,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040219,065300,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040219,065400,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040219,065500,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040219,065600,0.9282,0.9282,0.9281,0.9282
NZDCAD,20040219,065700,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040219,065800,0.9284,0.9286,0.9284,0.9286
NZDCAD,20040219,065900,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040219,070000,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040219,070100,0.9287,0.9289,0.9287,0.9289
NZDCAD,20040219,070200,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,070300,0.9289,0.9289,0.9288,0.9288
NZDCAD,20040219,070400,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040219,070500,0.9288,0.9288,0.9287,0.9287
NZDCAD,20040219,070600,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040219,070700,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040219,070800,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040219,070900,0.9286,0.9286,0.9283,0.9283
NZDCAD,20040219,071000,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040219,071100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,071200,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040219,071300,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040219,071400,0.9284,0.9285,0.9284,0.9285
NZDCAD,20040219,071500,0.9286,0.9288,0.9286,0.9288
NZDCAD,20040219,071600,0.9288,0.9288,0.9286,0.9286
NZDCAD,20040219,071700,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040219,071800,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040219,071900,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040219,072000,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,072100,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040219,072200,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040219,072300,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,072400,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,072500,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,072600,0.9283,0.9285,0.9283,0.9285
NZDCAD,20040219,072700,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040219,072800,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,072900,0.9284,0.9286,0.9284,0.9286
NZDCAD,20040219,073000,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040219,073100,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040219,073200,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040219,073300,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040219,073400,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,073500,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040219,073600,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040219,073700,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040219,073800,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,073900,0.9284,0.9285,0.9284,0.9285
NZDCAD,20040219,074000,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040219,074100,0.9286,0.9286,0.9285,0.9285
NZDCAD,20040219,074200,0.9284,0.9286,0.9283,0.9286
NZDCAD,20040219,074300,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040219,074400,0.9288,0.9288,0.9287,0.9288
NZDCAD,20040219,074500,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040219,074600,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040219,074700,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,074800,0.9290,0.9290,0.9288,0.9288
NZDCAD,20040219,074900,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040219,075000,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040219,075100,0.9289,0.9290,0.9289,0.9290
NZDCAD,20040219,075200,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,075300,0.9290,0.9290,0.9288,0.9288
NZDCAD,20040219,075400,0.9288,0.9289,0.9288,0.9289
NZDCAD,20040219,075500,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040219,075600,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040219,075700,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040219,075800,0.9289,0.9289,0.9288,0.9288
NZDCAD,20040219,075900,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040219,080000,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040219,080100,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,080200,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,080300,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,080400,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,080500,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,080600,0.9291,0.9293,0.9291,0.9293
NZDCAD,20040219,080700,0.9293,0.9295,0.9293,0.9295
NZDCAD,20040219,080800,0.9295,0.9297,0.9295,0.9297
NZDCAD,20040219,080900,0.9298,0.9298,0.9294,0.9294
NZDCAD,20040219,081000,0.9293,0.9293,0.9291,0.9291
NZDCAD,20040219,081100,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040219,081200,0.9293,0.9293,0.9287,0.9287
NZDCAD,20040219,081300,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040219,081400,0.9289,0.9289,0.9288,0.9288
NZDCAD,20040219,081500,0.9289,0.9292,0.9289,0.9292
NZDCAD,20040219,081600,0.9292,0.9292,0.9290,0.9290
NZDCAD,20040219,081700,0.9290,0.9290,0.9288,0.9288
NZDCAD,20040219,081800,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040219,081900,0.9286,0.9291,0.9286,0.9291
NZDCAD,20040219,082000,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,082100,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040219,082200,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040219,082300,0.9287,0.9289,0.9287,0.9289
NZDCAD,20040219,082400,0.9288,0.9288,0.9285,0.9285
NZDCAD,20040219,082500,0.9284,0.9287,0.9284,0.9287
NZDCAD,20040219,082600,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,082700,0.9286,0.9287,0.9286,0.9286
NZDCAD,20040219,082800,0.9286,0.9288,0.9284,0.9288
NZDCAD,20040219,082900,0.9288,0.9293,0.9288,0.9290
NZDCAD,20040219,083000,0.9290,0.9290,0.9288,0.9288
NZDCAD,20040219,083100,0.9289,0.9290,0.9289,0.9289
NZDCAD,20040219,083200,0.9288,0.9292,0.9288,0.9292
NZDCAD,20040219,083300,0.9292,0.9292,0.9288,0.9288
NZDCAD,20040219,083400,0.9288,0.9291,0.9288,0.9291
NZDCAD,20040219,083500,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040219,083600,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,083700,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040219,083800,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040219,083900,0.9291,0.9291,0.9284,0.9284
NZDCAD,20040219,084000,0.9287,0.9287,0.9281,0.9282
NZDCAD,20040219,084100,0.9283,0.9284,0.9283,0.9283
NZDCAD,20040219,084200,0.9284,0.9284,0.9277,0.9277
NZDCAD,20040219,084300,0.9279,0.9282,0.9279,0.9281
NZDCAD,20040219,084400,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040219,084500,0.9283,0.9283,0.9279,0.9279
NZDCAD,20040219,084600,0.9278,0.9278,0.9276,0.9276
NZDCAD,20040219,084700,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040219,084800,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,084900,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,085000,0.9276,0.9278,0.9276,0.9278
NZDCAD,20040219,085100,0.9278,0.9278,0.9276,0.9276
NZDCAD,20040219,085200,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040219,085300,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040219,085400,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040219,085500,0.9273,0.9276,0.9273,0.9276
NZDCAD,20040219,085600,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040219,085700,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040219,085800,0.9274,0.9274,0.9273,0.9274
NZDCAD,20040219,085900,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040219,090000,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040219,090100,0.9275,0.9276,0.9273,0.9273
NZDCAD,20040219,090200,0.9274,0.9276,0.9274,0.9276
NZDCAD,20040219,090300,0.9277,0.9281,0.9277,0.9281
NZDCAD,20040219,090400,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040219,090500,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040219,090600,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,090700,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,090800,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040219,090900,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040219,091000,0.9277,0.9278,0.9277,0.9278
NZDCAD,20040219,091100,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040219,091200,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,091300,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,091400,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,091500,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040219,091600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,091700,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,091800,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040219,091900,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040219,092000,0.9282,0.9283,0.9282,0.9282
NZDCAD,20040219,092100,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040219,092200,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,092300,0.9283,0.9287,0.9283,0.9285
NZDCAD,20040219,092400,0.9284,0.9284,0.9281,0.9281
NZDCAD,20040219,092500,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040219,092600,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040219,092700,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,092800,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040219,092900,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040219,093000,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040219,093100,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040219,093200,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,093300,0.9283,0.9283,0.9280,0.9280
NZDCAD,20040219,093400,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,093500,0.9279,0.9279,0.9276,0.9276
NZDCAD,20040219,093600,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040219,093700,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040219,093800,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040219,093900,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,094000,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,094100,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,094200,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,094300,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,094400,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,094500,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,094600,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,094700,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,094800,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,094900,0.9276,0.9281,0.9276,0.9281
NZDCAD,20040219,095000,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040219,095100,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,095200,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,095300,0.9280,0.9280,0.9277,0.9277
NZDCAD,20040219,095400,0.9277,0.9278,0.9277,0.9278
NZDCAD,20040219,095500,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040219,095600,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040219,095700,0.9278,0.9278,0.9277,0.9277
NZDCAD,20040219,095800,0.9277,0.9278,0.9277,0.9277
NZDCAD,20040219,095900,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040219,100000,0.9276,0.9276,0.9270,0.9270
NZDCAD,20040219,100100,0.9269,0.9269,0.9265,0.9265
NZDCAD,20040219,100200,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,100300,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040219,100400,0.9264,0.9265,0.9264,0.9265
NZDCAD,20040219,100500,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040219,100600,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040219,100700,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040219,100800,0.9268,0.9272,0.9268,0.9272
NZDCAD,20040219,100900,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040219,101000,0.9270,0.9272,0.9270,0.9272
NZDCAD,20040219,101100,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040219,101200,0.9270,0.9272,0.9270,0.9272
NZDCAD,20040219,101300,0.9271,0.9271,0.9270,0.9271
NZDCAD,20040219,101400,0.9271,0.9272,0.9269,0.9269
NZDCAD,20040219,101500,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040219,101600,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040219,101700,0.9269,0.9273,0.9269,0.9273
NZDCAD,20040219,101800,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040219,101900,0.9274,0.9276,0.9274,0.9276
NZDCAD,20040219,102000,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040219,102100,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040219,102200,0.9274,0.9276,0.9274,0.9276
NZDCAD,20040219,102300,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,102400,0.9277,0.9277,0.9272,0.9272
NZDCAD,20040219,102500,0.9273,0.9276,0.9273,0.9276
NZDCAD,20040219,102600,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040219,102700,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,102800,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,102900,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,103000,0.9276,0.9280,0.9276,0.9280
NZDCAD,20040219,103100,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,103200,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040219,103300,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040219,103400,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,103500,0.9279,0.9279,0.9274,0.9274
NZDCAD,20040219,103600,0.9275,0.9278,0.9275,0.9275
NZDCAD,20040219,103700,0.9274,0.9274,0.9269,0.9269
NZDCAD,20040219,103800,0.9270,0.9272,0.9268,0.9269
NZDCAD,20040219,103900,0.9269,0.9270,0.9269,0.9269
NZDCAD,20040219,104000,0.9270,0.9272,0.9270,0.9270
NZDCAD,20040219,104100,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040219,104200,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040219,104300,0.9269,0.9271,0.9269,0.9271
NZDCAD,20040219,104400,0.9271,0.9271,0.9270,0.9270
NZDCAD,20040219,104500,0.9270,0.9273,0.9270,0.9273
NZDCAD,20040219,104600,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040219,104700,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040219,104800,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040219,104900,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040219,105000,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040219,105100,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040219,105200,0.9273,0.9273,0.9272,0.9273
NZDCAD,20040219,105300,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040219,105400,0.9275,0.9279,0.9275,0.9279
NZDCAD,20040219,105500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,105600,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,105700,0.9278,0.9278,0.9275,0.9275
NZDCAD,20040219,105800,0.9274,0.9274,0.9272,0.9274
NZDCAD,20040219,105900,0.9275,0.9280,0.9275,0.9278
NZDCAD,20040219,110000,0.9277,0.9278,0.9277,0.9277
NZDCAD,20040219,110100,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040219,110200,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,110300,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040219,110400,0.9275,0.9276,0.9275,0.9275
NZDCAD,20040219,110500,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040219,110600,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040219,110700,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040219,110800,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040219,110900,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040219,111000,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040219,111100,0.9273,0.9280,0.9273,0.9280
NZDCAD,20040219,111200,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040219,111300,0.9277,0.9278,0.9276,0.9276
NZDCAD,20040219,111400,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040219,111500,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040219,111600,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,111700,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040219,111800,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040219,111900,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040219,112000,0.9277,0.9278,0.9277,0.9278
NZDCAD,20040219,112100,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040219,112200,0.9278,0.9279,0.9277,0.9277
NZDCAD,20040219,112300,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040219,112400,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040219,112500,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040219,112600,0.9276,0.9278,0.9276,0.9278
NZDCAD,20040219,112700,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040219,112800,0.9277,0.9280,0.9277,0.9280
NZDCAD,20040219,112900,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040219,113000,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,113100,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040219,113200,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040219,113300,0.9277,0.9277,0.9274,0.9274
NZDCAD,20040219,113400,0.9274,0.9276,0.9274,0.9276
NZDCAD,20040219,113500,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,113600,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040219,113700,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040219,113800,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040219,113900,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040219,114000,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040219,114100,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040219,114200,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040219,114300,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,114400,0.9277,0.9277,0.9275,0.9275
NZDCAD,20040219,114500,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040219,114600,0.9275,0.9277,0.9275,0.9277
NZDCAD,20040219,114700,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040219,114800,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040219,114900,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040219,115000,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040219,115100,0.9277,0.9279,0.9277,0.9279
NZDCAD,20040219,115200,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,115300,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,115400,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040219,115500,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040219,115600,0.9284,0.9287,0.9284,0.9287
NZDCAD,20040219,115700,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,115800,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,115900,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,120000,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,120100,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040219,120200,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040219,120300,0.9285,0.9288,0.9285,0.9288
NZDCAD,20040219,120400,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040219,120500,0.9288,0.9288,0.9287,0.9287
NZDCAD,20040219,120600,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040219,120700,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040219,120800,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040219,120900,0.9285,0.9285,0.9284,0.9284
NZDCAD,20040219,121000,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,121100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,121200,0.9282,0.9282,0.9281,0.9282
NZDCAD,20040219,121300,0.9281,0.9281,0.9278,0.9278
NZDCAD,20040219,121400,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040219,121500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,121600,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040219,121700,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040219,121800,0.9279,0.9284,0.9279,0.9284
NZDCAD,20040219,121900,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040219,122000,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040219,122100,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040219,122200,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040219,122300,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040219,122400,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040219,122500,0.9280,0.9280,0.9279,0.9280
NZDCAD,20040219,122600,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040219,122700,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040219,122800,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,122900,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,123000,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040219,123100,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040219,123200,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040219,123300,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,123400,0.9284,0.9285,0.9284,0.9285
NZDCAD,20040219,123500,0.9284,0.9285,0.9284,0.9285
NZDCAD,20040219,123600,0.9285,0.9286,0.9285,0.9286
NZDCAD,20040219,123700,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040219,123800,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040219,123900,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040219,124000,0.9285,0.9286,0.9285,0.9286
NZDCAD,20040219,124100,0.9285,0.9285,0.9282,0.9282
NZDCAD,20040219,124200,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040219,124300,0.9283,0.9287,0.9283,0.9287
NZDCAD,20040219,124400,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,124500,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040219,124600,0.9284,0.9285,0.9284,0.9285
NZDCAD,20040219,124700,0.9285,0.9286,0.9285,0.9286
NZDCAD,20040219,124800,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040219,124900,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040219,125000,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040219,125100,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040219,125200,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040219,125300,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040219,125400,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,125500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,125600,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040219,125700,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040219,125800,0.9276,0.9276,0.9273,0.9273
NZDCAD,20040219,125900,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040219,130000,0.9275,0.9281,0.9275,0.9281
NZDCAD,20040219,130100,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040219,130200,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,130300,0.9280,0.9280,0.9278,0.9278
NZDCAD,20040219,130400,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040219,130500,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040219,130600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,130700,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040219,130800,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040219,130900,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040219,131000,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040219,131100,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040219,131200,0.9277,0.9278,0.9277,0.9278
NZDCAD,20040219,131300,0.9278,0.9278,0.9277,0.9277
NZDCAD,20040219,131400,0.9278,0.9281,0.9278,0.9281
NZDCAD,20040219,131500,0.9282,0.9284,0.9282,0.9284
NZDCAD,20040219,131600,0.9285,0.9286,0.9285,0.9286
NZDCAD,20040219,131700,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040219,131800,0.9287,0.9289,0.9287,0.9289
NZDCAD,20040219,131900,0.9290,0.9291,0.9290,0.9290
NZDCAD,20040219,132000,0.9289,0.9289,0.9288,0.9288
NZDCAD,20040219,132100,0.9288,0.9289,0.9287,0.9289
NZDCAD,20040219,132200,0.9289,0.9289,0.9287,0.9287
NZDCAD,20040219,132300,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,132400,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,132500,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,132600,0.9286,0.9286,0.9283,0.9283
NZDCAD,20040219,132700,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040219,132800,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040219,132900,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040219,133000,0.9284,0.9286,0.9284,0.9286
NZDCAD,20040219,133100,0.9285,0.9286,0.9285,0.9286
NZDCAD,20040219,133200,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040219,133300,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040219,133400,0.9288,0.9288,0.9287,0.9287
NZDCAD,20040219,133500,0.9289,0.9293,0.9289,0.9293
NZDCAD,20040219,133600,0.9292,0.9292,0.9286,0.9287
NZDCAD,20040219,133700,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,133800,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040219,133900,0.9284,0.9284,0.9282,0.9282
NZDCAD,20040219,134000,0.9282,0.9282,0.9280,0.9280
NZDCAD,20040219,134100,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040219,134200,0.9283,0.9286,0.9283,0.9286
NZDCAD,20040219,134300,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040219,134400,0.9284,0.9292,0.9284,0.9292
NZDCAD,20040219,134500,0.9293,0.9294,0.9291,0.9291
NZDCAD,20040219,134600,0.9290,0.9296,0.9290,0.9296
NZDCAD,20040219,134700,0.9297,0.9301,0.9297,0.9301
NZDCAD,20040219,134800,0.9302,0.9302,0.9300,0.9300
NZDCAD,20040219,134900,0.9299,0.9301,0.9299,0.9301
NZDCAD,20040219,135000,0.9302,0.9304,0.9302,0.9304
NZDCAD,20040219,135100,0.9304,0.9304,0.9299,0.9299
NZDCAD,20040219,135200,0.9298,0.9304,0.9298,0.9301
NZDCAD,20040219,135300,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040219,135400,0.9303,0.9303,0.9302,0.9302
NZDCAD,20040219,135500,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040219,135600,0.9301,0.9306,0.9301,0.9306
NZDCAD,20040219,135700,0.9307,0.9307,0.9304,0.9304
NZDCAD,20040219,135800,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040219,135900,0.9303,0.9303,0.9302,0.9302
NZDCAD,20040219,140000,0.9302,0.9302,0.9299,0.9299
NZDCAD,20040219,140100,0.9300,0.9307,0.9300,0.9307
NZDCAD,20040219,140200,0.9306,0.9306,0.9298,0.9298
NZDCAD,20040219,140300,0.9299,0.9302,0.9299,0.9302
NZDCAD,20040219,140400,0.9303,0.9304,0.9302,0.9302
NZDCAD,20040219,140500,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040219,140600,0.9301,0.9305,0.9301,0.9305
NZDCAD,20040219,140700,0.9304,0.9304,0.9302,0.9302
NZDCAD,20040219,140800,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040219,140900,0.9302,0.9303,0.9302,0.9303
NZDCAD,20040219,141000,0.9304,0.9306,0.9304,0.9306
NZDCAD,20040219,141100,0.9306,0.9309,0.9306,0.9306
NZDCAD,20040219,141200,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040219,141300,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040219,141400,0.9306,0.9306,0.9305,0.9305
NZDCAD,20040219,141500,0.9305,0.9306,0.9305,0.9306
NZDCAD,20040219,141600,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040219,141700,0.9306,0.9306,0.9305,0.9305
NZDCAD,20040219,141800,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040219,141900,0.9306,0.9306,0.9305,0.9305
NZDCAD,20040219,142000,0.9303,0.9303,0.9301,0.9301
NZDCAD,20040219,142100,0.9302,0.9302,0.9294,0.9294
NZDCAD,20040219,142200,0.9295,0.9295,0.9287,0.9288
NZDCAD,20040219,142300,0.9288,0.9289,0.9288,0.9288
NZDCAD,20040219,142400,0.9287,0.9287,0.9284,0.9284
NZDCAD,20040219,142500,0.9285,0.9285,0.9284,0.9284
NZDCAD,20040219,142600,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040219,142700,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040219,142800,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040219,142900,0.9284,0.9287,0.9284,0.9287
NZDCAD,20040219,143000,0.9288,0.9290,0.9287,0.9290
NZDCAD,20040219,143100,0.9290,0.9290,0.9288,0.9288
NZDCAD,20040219,143200,0.9287,0.9287,0.9285,0.9285
NZDCAD,20040219,143300,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040219,143400,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040219,143500,0.9288,0.9288,0.9285,0.9285
NZDCAD,20040219,143600,0.9284,0.9284,0.9282,0.9282
NZDCAD,20040219,143700,0.9282,0.9282,0.9280,0.9280
NZDCAD,20040219,143800,0.9279,0.9281,0.9277,0.9281
NZDCAD,20040219,143900,0.9281,0.9281,0.9280,0.9281
NZDCAD,20040219,144000,0.9281,0.9282,0.9279,0.9279
NZDCAD,20040219,144100,0.9278,0.9278,0.9276,0.9277
NZDCAD,20040219,144200,0.9278,0.9278,0.9273,0.9273
NZDCAD,20040219,144300,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040219,144400,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040219,144500,0.9276,0.9279,0.9276,0.9279
NZDCAD,20040219,144600,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040219,144700,0.9279,0.9281,0.9279,0.9281
NZDCAD,20040219,144800,0.9282,0.9284,0.9282,0.9283
NZDCAD,20040219,144900,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040219,145000,0.9284,0.9288,0.9284,0.9288
NZDCAD,20040219,145100,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040219,145200,0.9288,0.9290,0.9287,0.9290
NZDCAD,20040219,145300,0.9289,0.9296,0.9287,0.9294
NZDCAD,20040219,145400,0.9293,0.9293,0.9292,0.9293
NZDCAD,20040219,145500,0.9294,0.9294,0.9290,0.9290
NZDCAD,20040219,145600,0.9290,0.9294,0.9290,0.9294
NZDCAD,20040219,145700,0.9294,0.9294,0.9287,0.9287
NZDCAD,20040219,145800,0.9286,0.9286,0.9282,0.9282
NZDCAD,20040219,145900,0.9283,0.9287,0.9283,0.9287
NZDCAD,20040219,150000,0.9287,0.9290,0.9287,0.9289
NZDCAD,20040219,150100,0.9288,0.9288,0.9287,0.9287
NZDCAD,20040219,150200,0.9286,0.9289,0.9286,0.9289
NZDCAD,20040219,150300,0.9289,0.9291,0.9289,0.9291
NZDCAD,20040219,150400,0.9292,0.9296,0.9292,0.9296
NZDCAD,20040219,150500,0.9297,0.9298,0.9297,0.9297
NZDCAD,20040219,150600,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040219,150700,0.9297,0.9297,0.9295,0.9295
NZDCAD,20040219,150800,0.9294,0.9294,0.9292,0.9293
NZDCAD,20040219,150900,0.9293,0.9293,0.9291,0.9291
NZDCAD,20040219,151000,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040219,151100,0.9291,0.9297,0.9291,0.9297
NZDCAD,20040219,151200,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040219,151300,0.9299,0.9305,0.9299,0.9305
NZDCAD,20040219,151400,0.9305,0.9305,0.9302,0.9302
NZDCAD,20040219,151500,0.9301,0.9301,0.9298,0.9299
NZDCAD,20040219,151600,0.9301,0.9304,0.9301,0.9304
NZDCAD,20040219,151700,0.9304,0.9305,0.9304,0.9305
NZDCAD,20040219,151800,0.9306,0.9310,0.9306,0.9310
NZDCAD,20040219,151900,0.9311,0.9311,0.9304,0.9304
NZDCAD,20040219,152000,0.9304,0.9308,0.9303,0.9308
NZDCAD,20040219,152100,0.9309,0.9310,0.9308,0.9310
NZDCAD,20040219,152200,0.9309,0.9312,0.9309,0.9312
NZDCAD,20040219,152300,0.9315,0.9327,0.9315,0.9316
NZDCAD,20040219,152400,0.9315,0.9316,0.9314,0.9316
NZDCAD,20040219,152500,0.9317,0.9318,0.9317,0.9318
NZDCAD,20040219,152600,0.9317,0.9319,0.9314,0.9314
NZDCAD,20040219,152700,0.9314,0.9314,0.9313,0.9313
NZDCAD,20040219,152800,0.9313,0.9317,0.9313,0.9317
NZDCAD,20040219,152900,0.9316,0.9316,0.9312,0.9312
NZDCAD,20040219,153000,0.9311,0.9313,0.9311,0.9313
NZDCAD,20040219,153100,0.9315,0.9316,0.9315,0.9316
NZDCAD,20040219,153200,0.9317,0.9318,0.9317,0.9318
NZDCAD,20040219,153300,0.9318,0.9320,0.9318,0.9320
NZDCAD,20040219,153400,0.9320,0.9320,0.9320,0.9320
NZDCAD,20040219,153500,0.9319,0.9319,0.9316,0.9316
NZDCAD,20040219,153600,0.9316,0.9316,0.9316,0.9316
NZDCAD,20040219,153700,0.9316,0.9316,0.9315,0.9315
NZDCAD,20040219,153800,0.9316,0.9316,0.9316,0.9316
NZDCAD,20040219,153900,0.9315,0.9315,0.9313,0.9314
NZDCAD,20040219,154000,0.9314,0.9316,0.9313,0.9316
NZDCAD,20040219,154100,0.9316,0.9318,0.9316,0.9318
NZDCAD,20040219,154200,0.9318,0.9318,0.9317,0.9317
NZDCAD,20040219,154300,0.9318,0.9320,0.9318,0.9320
NZDCAD,20040219,154400,0.9320,0.9322,0.9320,0.9322
NZDCAD,20040219,154500,0.9322,0.9322,0.9322,0.9322
NZDCAD,20040219,154600,0.9322,0.9322,0.9322,0.9322
NZDCAD,20040219,154700,0.9319,0.9324,0.9319,0.9324
NZDCAD,20040219,154800,0.9325,0.9327,0.9325,0.9327
NZDCAD,20040219,154900,0.9329,0.9329,0.9326,0.9326
NZDCAD,20040219,155000,0.9324,0.9325,0.9324,0.9325
NZDCAD,20040219,155100,0.9325,0.9325,0.9319,0.9319
NZDCAD,20040219,155200,0.9319,0.9324,0.9319,0.9322
NZDCAD,20040219,155300,0.9321,0.9321,0.9319,0.9319
NZDCAD,20040219,155400,0.9319,0.9320,0.9319,0.9320
NZDCAD,20040219,155500,0.9320,0.9320,0.9320,0.9320
NZDCAD,20040219,155600,0.9319,0.9320,0.9319,0.9320
NZDCAD,20040219,155700,0.9318,0.9318,0.9317,0.9317
NZDCAD,20040219,155800,0.9317,0.9318,0.9317,0.9318
NZDCAD,20040219,155900,0.9319,0.9319,0.9316,0.9317
NZDCAD,20040219,160000,0.9318,0.9319,0.9318,0.9319
NZDCAD,20040219,160100,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040219,160200,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040219,160300,0.9319,0.9319,0.9317,0.9317
NZDCAD,20040219,160400,0.9317,0.9321,0.9317,0.9320
NZDCAD,20040219,160500,0.9318,0.9318,0.9318,0.9318
NZDCAD,20040219,160600,0.9318,0.9318,0.9317,0.9318
NZDCAD,20040219,160700,0.9318,0.9319,0.9318,0.9319
NZDCAD,20040219,160800,0.9319,0.9319,0.9318,0.9318
NZDCAD,20040219,160900,0.9317,0.9319,0.9317,0.9319
NZDCAD,20040219,161000,0.9319,0.9323,0.9319,0.9323
NZDCAD,20040219,161100,0.9323,0.9326,0.9323,0.9326
NZDCAD,20040219,161200,0.9327,0.9327,0.9323,0.9323
NZDCAD,20040219,161300,0.9322,0.9324,0.9322,0.9324
NZDCAD,20040219,161400,0.9324,0.9324,0.9322,0.9322
NZDCAD,20040219,161500,0.9323,0.9324,0.9323,0.9324
NZDCAD,20040219,161600,0.9325,0.9327,0.9324,0.9324
NZDCAD,20040219,161700,0.9322,0.9323,0.9322,0.9323
NZDCAD,20040219,161800,0.9324,0.9326,0.9324,0.9326
NZDCAD,20040219,161900,0.9327,0.9327,0.9324,0.9324
NZDCAD,20040219,162000,0.9324,0.9325,0.9324,0.9325
NZDCAD,20040219,162100,0.9326,0.9326,0.9324,0.9324
NZDCAD,20040219,162200,0.9324,0.9324,0.9320,0.9321
NZDCAD,20040219,162300,0.9323,0.9323,0.9322,0.9322
NZDCAD,20040219,162400,0.9322,0.9322,0.9321,0.9321
NZDCAD,20040219,162500,0.9319,0.9319,0.9318,0.9318
NZDCAD,20040219,162600,0.9318,0.9318,0.9317,0.9317
NZDCAD,20040219,162700,0.9316,0.9320,0.9315,0.9320
NZDCAD,20040219,162800,0.9318,0.9318,0.9316,0.9316
NZDCAD,20040219,162900,0.9315,0.9316,0.9313,0.9313
NZDCAD,20040219,163000,0.9313,0.9317,0.9313,0.9317
NZDCAD,20040219,163100,0.9317,0.9317,0.9317,0.9317
NZDCAD,20040219,163200,0.9316,0.9317,0.9316,0.9317
NZDCAD,20040219,163300,0.9317,0.9317,0.9316,0.9316
NZDCAD,20040219,163400,0.9316,0.9318,0.9316,0.9318
NZDCAD,20040219,163500,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040219,163600,0.9319,0.9320,0.9319,0.9320
NZDCAD,20040219,163700,0.9320,0.9323,0.9319,0.9319
NZDCAD,20040219,163800,0.9318,0.9319,0.9317,0.9319
NZDCAD,20040219,163900,0.9320,0.9322,0.9320,0.9321
NZDCAD,20040219,164000,0.9322,0.9322,0.9321,0.9321
NZDCAD,20040219,164100,0.9320,0.9321,0.9320,0.9321
NZDCAD,20040219,164200,0.9322,0.9323,0.9322,0.9323
NZDCAD,20040219,164300,0.9323,0.9326,0.9323,0.9326
NZDCAD,20040219,164400,0.9326,0.9326,0.9326,0.9326
NZDCAD,20040219,164500,0.9325,0.9327,0.9325,0.9327
NZDCAD,20040219,164600,0.9327,0.9327,0.9326,0.9326
NZDCAD,20040219,164700,0.9325,0.9325,0.9324,0.9324
NZDCAD,20040219,164800,0.9323,0.9323,0.9322,0.9322
NZDCAD,20040219,164900,0.9322,0.9323,0.9322,0.9323
NZDCAD,20040219,165000,0.9323,0.9326,0.9323,0.9326
NZDCAD,20040219,165100,0.9327,0.9329,0.9327,0.9327
NZDCAD,20040219,165200,0.9326,0.9326,0.9324,0.9324
NZDCAD,20040219,165300,0.9324,0.9325,0.9324,0.9324
NZDCAD,20040219,165400,0.9324,0.9329,0.9324,0.9327
NZDCAD,20040219,165500,0.9325,0.9325,0.9323,0.9323
NZDCAD,20040219,165600,0.9324,0.9326,0.9324,0.9326
NZDCAD,20040219,165700,0.9325,0.9325,0.9324,0.9324
NZDCAD,20040219,165800,0.9323,0.9323,0.9322,0.9323
NZDCAD,20040219,165900,0.9324,0.9324,0.9324,0.9324
NZDCAD,20040219,170000,0.9323,0.9323,0.9317,0.9317
NZDCAD,20040219,170100,0.9316,0.9317,0.9315,0.9317
NZDCAD,20040219,170200,0.9316,0.9316,0.9312,0.9315
NZDCAD,20040219,170300,0.9316,0.9316,0.9314,0.9314
NZDCAD,20040219,170400,0.9314,0.9318,0.9314,0.9317
NZDCAD,20040219,170500,0.9318,0.9320,0.9318,0.9319
NZDCAD,20040219,170600,0.9319,0.9323,0.9319,0.9322
NZDCAD,20040219,170700,0.9323,0.9325,0.9323,0.9324
NZDCAD,20040219,170800,0.9324,0.9324,0.9322,0.9322
NZDCAD,20040219,170900,0.9320,0.9320,0.9318,0.9318
NZDCAD,20040219,171000,0.9317,0.9317,0.9310,0.9310
NZDCAD,20040219,171100,0.9310,0.9316,0.9310,0.9316
NZDCAD,20040219,171200,0.9317,0.9322,0.9317,0.9321
NZDCAD,20040219,171300,0.9320,0.9322,0.9318,0.9318
NZDCAD,20040219,171400,0.9318,0.9319,0.9318,0.9319
NZDCAD,20040219,171500,0.9318,0.9318,0.9312,0.9312
NZDCAD,20040219,171600,0.9312,0.9315,0.9312,0.9315
NZDCAD,20040219,171700,0.9314,0.9314,0.9312,0.9312
NZDCAD,20040219,171800,0.9312,0.9312,0.9310,0.9310
NZDCAD,20040219,171900,0.9310,0.9310,0.9309,0.9309
NZDCAD,20040219,172000,0.9309,0.9310,0.9309,0.9310
NZDCAD,20040219,172100,0.9311,0.9312,0.9311,0.9312
NZDCAD,20040219,172200,0.9312,0.9312,0.9311,0.9311
NZDCAD,20040219,172300,0.9310,0.9310,0.9308,0.9309
NZDCAD,20040219,172400,0.9309,0.9309,0.9307,0.9307
NZDCAD,20040219,172500,0.9308,0.9308,0.9308,0.9308
NZDCAD,20040219,172600,0.9307,0.9309,0.9307,0.9309
NZDCAD,20040219,172700,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040219,172800,0.9309,0.9309,0.9308,0.9308
NZDCAD,20040219,172900,0.9308,0.9308,0.9307,0.9307
NZDCAD,20040219,173000,0.9307,0.9308,0.9307,0.9308
NZDCAD,20040219,173100,0.9307,0.9307,0.9305,0.9305
NZDCAD,20040219,173200,0.9305,0.9307,0.9305,0.9307
NZDCAD,20040219,173300,0.9307,0.9307,0.9302,0.9302
NZDCAD,20040219,173400,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040219,173500,0.9301,0.9301,0.9297,0.9297
NZDCAD,20040219,173600,0.9296,0.9297,0.9295,0.9296
NZDCAD,20040219,173700,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,173800,0.9297,0.9301,0.9297,0.9301
NZDCAD,20040219,173900,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040219,174000,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040219,174100,0.9302,0.9302,0.9301,0.9302
NZDCAD,20040219,174200,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040219,174300,0.9302,0.9302,0.9300,0.9300
NZDCAD,20040219,174400,0.9300,0.9302,0.9300,0.9302
NZDCAD,20040219,174500,0.9302,0.9302,0.9299,0.9299
NZDCAD,20040219,174600,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040219,174700,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040219,174800,0.9298,0.9301,0.9298,0.9301
NZDCAD,20040219,174900,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040219,175000,0.9303,0.9305,0.9303,0.9305
NZDCAD,20040219,175100,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040219,175200,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040219,175300,0.9305,0.9307,0.9305,0.9307
NZDCAD,20040219,175400,0.9306,0.9306,0.9305,0.9305
NZDCAD,20040219,175500,0.9305,0.9307,0.9305,0.9305
NZDCAD,20040219,175600,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040219,175700,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040219,175800,0.9307,0.9308,0.9307,0.9308
NZDCAD,20040219,175900,0.9308,0.9309,0.9308,0.9309
NZDCAD,20040219,180000,0.9309,0.9309,0.9305,0.9305
NZDCAD,20040219,180100,0.9305,0.9305,0.9295,0.9295
NZDCAD,20040219,180200,0.9293,0.9299,0.9293,0.9299
NZDCAD,20040219,180300,0.9301,0.9303,0.9298,0.9298
NZDCAD,20040219,180400,0.9297,0.9297,0.9296,0.9297
NZDCAD,20040219,180500,0.9298,0.9299,0.9296,0.9296
NZDCAD,20040219,180600,0.9295,0.9295,0.9292,0.9292
NZDCAD,20040219,180700,0.9291,0.9291,0.9288,0.9288
NZDCAD,20040219,180800,0.9288,0.9291,0.9288,0.9291
NZDCAD,20040219,180900,0.9293,0.9296,0.9293,0.9296
NZDCAD,20040219,181000,0.9296,0.9297,0.9296,0.9297
NZDCAD,20040219,181100,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040219,181200,0.9296,0.9296,0.9294,0.9294
NZDCAD,20040219,181300,0.9294,0.9294,0.9291,0.9293
NZDCAD,20040219,181400,0.9295,0.9297,0.9294,0.9294
NZDCAD,20040219,181500,0.9294,0.9294,0.9293,0.9294
NZDCAD,20040219,181600,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040219,181700,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040219,181800,0.9295,0.9295,0.9294,0.9295
NZDCAD,20040219,181900,0.9296,0.9298,0.9296,0.9298
NZDCAD,20040219,182000,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040219,182100,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040219,182200,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040219,182300,0.9296,0.9297,0.9296,0.9297
NZDCAD,20040219,182400,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,182500,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040219,182600,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040219,182700,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040219,182800,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,182900,0.9294,0.9295,0.9293,0.9295
NZDCAD,20040219,183000,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040219,183100,0.9295,0.9296,0.9295,0.9296
NZDCAD,20040219,183200,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,183300,0.9297,0.9297,0.9296,0.9296
NZDCAD,20040219,183400,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040219,183500,0.9299,0.9299,0.9298,0.9298
NZDCAD,20040219,183600,0.9297,0.9297,0.9296,0.9296
NZDCAD,20040219,183700,0.9296,0.9296,0.9288,0.9288
NZDCAD,20040219,183800,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040219,183900,0.9286,0.9289,0.9286,0.9289
NZDCAD,20040219,184000,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,184100,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,184200,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040219,184300,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040219,184400,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040219,184500,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040219,184600,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040219,184700,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,184800,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,184900,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,185000,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040219,185100,0.9291,0.9293,0.9291,0.9293
NZDCAD,20040219,185200,0.9293,0.9293,0.9293,0.9293
NZDCAD,20040219,185300,0.9293,0.9293,0.9293,0.9293
NZDCAD,20040219,185400,0.9294,0.9294,0.9289,0.9289
NZDCAD,20040219,185500,0.9288,0.9288,0.9286,0.9287
NZDCAD,20040219,185600,0.9288,0.9288,0.9287,0.9288
NZDCAD,20040219,185700,0.9288,0.9289,0.9288,0.9289
NZDCAD,20040219,185800,0.9288,0.9288,0.9287,0.9287
NZDCAD,20040219,185900,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040219,190000,0.9290,0.9295,0.9290,0.9295
NZDCAD,20040219,190100,0.9296,0.9296,0.9295,0.9295
NZDCAD,20040219,190200,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040219,190300,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,190400,0.9294,0.9294,0.9290,0.9290
NZDCAD,20040219,190500,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040219,190600,0.9291,0.9292,0.9291,0.9292
NZDCAD,20040219,190700,0.9293,0.9294,0.9293,0.9294
NZDCAD,20040219,190800,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,190900,0.9293,0.9295,0.9293,0.9295
NZDCAD,20040219,191000,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040219,191100,0.9297,0.9297,0.9296,0.9296
NZDCAD,20040219,191200,0.9296,0.9296,0.9295,0.9296
NZDCAD,20040219,191300,0.9296,0.9297,0.9296,0.9297
NZDCAD,20040219,191400,0.9297,0.9297,0.9296,0.9296
NZDCAD,20040219,191500,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040219,191600,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040219,191700,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,191800,0.9293,0.9294,0.9293,0.9294
NZDCAD,20040219,191900,0.9295,0.9296,0.9294,0.9296
NZDCAD,20040219,192000,0.9296,0.9297,0.9296,0.9296
NZDCAD,20040219,192100,0.9296,0.9296,0.9295,0.9295
NZDCAD,20040219,192200,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040219,192300,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040219,192400,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,192500,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,192600,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,192700,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040219,192800,0.9295,0.9295,0.9294,0.9295
NZDCAD,20040219,192900,0.9295,0.9297,0.9295,0.9297
NZDCAD,20040219,193000,0.9296,0.9297,0.9296,0.9297
NZDCAD,20040219,193100,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,193200,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,193300,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040219,193400,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040219,193500,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040219,193600,0.9299,0.9301,0.9299,0.9301
NZDCAD,20040219,193700,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040219,193800,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040219,193900,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040219,194000,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040219,194100,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040219,194200,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040219,194300,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040219,194400,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040219,194500,0.9302,0.9304,0.9302,0.9304
NZDCAD,20040219,194600,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040219,194700,0.9305,0.9305,0.9303,0.9303
NZDCAD,20040219,194800,0.9302,0.9302,0.9301,0.9302
NZDCAD,20040219,194900,0.9301,0.9301,0.9297,0.9297
NZDCAD,20040219,195000,0.9297,0.9297,0.9295,0.9295
NZDCAD,20040219,195100,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,195200,0.9294,0.9294,0.9291,0.9291
NZDCAD,20040219,195300,0.9291,0.9294,0.9291,0.9294
NZDCAD,20040219,195400,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040219,195500,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040219,195600,0.9295,0.9295,0.9293,0.9293
NZDCAD,20040219,195700,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040219,195800,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040219,195900,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,200000,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,200100,0.9297,0.9297,0.9295,0.9295
NZDCAD,20040219,200200,0.9295,0.9298,0.9294,0.9298
NZDCAD,20040219,200300,0.9298,0.9300,0.9298,0.9300
NZDCAD,20040219,200400,0.9300,0.9302,0.9299,0.9299
NZDCAD,20040219,200500,0.9299,0.9299,0.9298,0.9298
NZDCAD,20040219,200600,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,200700,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,200800,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,200900,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,201000,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040219,201100,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040219,201200,0.9296,0.9296,0.9295,0.9295
NZDCAD,20040219,201300,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040219,201400,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040219,201500,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,201600,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,201700,0.9294,0.9294,0.9293,0.9293
NZDCAD,20040219,201800,0.9293,0.9293,0.9291,0.9291
NZDCAD,20040219,201900,0.9292,0.9293,0.9292,0.9293
NZDCAD,20040219,202000,0.9292,0.9292,0.9291,0.9291
NZDCAD,20040219,202100,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040219,202200,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040219,202300,0.9291,0.9294,0.9291,0.9294
NZDCAD,20040219,202400,0.9294,0.9294,0.9293,0.9293
NZDCAD,20040219,202500,0.9293,0.9293,0.9293,0.9293
NZDCAD,20040219,202600,0.9293,0.9293,0.9291,0.9291
NZDCAD,20040219,202700,0.9291,0.9292,0.9291,0.9292
NZDCAD,20040219,202800,0.9293,0.9293,0.9291,0.9291
NZDCAD,20040219,202900,0.9291,0.9293,0.9291,0.9293
NZDCAD,20040219,203000,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040219,203100,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040219,203200,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040219,203300,0.9294,0.9298,0.9294,0.9298
NZDCAD,20040219,203400,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040219,203500,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040219,203600,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040219,203700,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040219,203800,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,203900,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,204000,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040219,204100,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040219,204200,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040219,204300,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,204400,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,204500,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040219,204600,0.9298,0.9299,0.9298,0.9299
NZDCAD,20040219,204700,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040219,204800,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040219,204900,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040219,205000,0.9298,0.9298,0.9297,0.9298
NZDCAD,20040219,205100,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040219,205200,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040219,205300,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,205400,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,205500,0.9297,0.9301,0.9297,0.9301
NZDCAD,20040219,205600,0.9300,0.9300,0.9297,0.9297
NZDCAD,20040219,205700,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040219,205800,0.9296,0.9297,0.9296,0.9297
NZDCAD,20040219,205900,0.9297,0.9297,0.9295,0.9295
NZDCAD,20040219,210000,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040219,210100,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,210200,0.9293,0.9293,0.9291,0.9291
NZDCAD,20040219,210300,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040219,210400,0.9291,0.9292,0.9291,0.9292
NZDCAD,20040219,210500,0.9292,0.9293,0.9292,0.9293
NZDCAD,20040219,210600,0.9293,0.9293,0.9293,0.9293
NZDCAD,20040219,210700,0.9293,0.9293,0.9293,0.9293
NZDCAD,20040219,210800,0.9293,0.9294,0.9293,0.9294
NZDCAD,20040219,210900,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040219,211000,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040219,211100,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,211200,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040219,211300,0.9294,0.9296,0.9294,0.9296
NZDCAD,20040219,211400,0.9295,0.9298,0.9295,0.9298
NZDCAD,20040219,211500,0.9298,0.9300,0.9298,0.9300
NZDCAD,20040219,211600,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040219,211700,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040219,211800,0.9302,0.9302,0.9301,0.9301
NZDCAD,20040219,211900,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040219,212000,0.9302,0.9304,0.9302,0.9303
NZDCAD,20040219,212100,0.9303,0.9303,0.9302,0.9302
NZDCAD,20040219,212200,0.9302,0.9304,0.9302,0.9304
NZDCAD,20040219,212300,0.9305,0.9305,0.9304,0.9304
NZDCAD,20040219,212400,0.9304,0.9304,0.9303,0.9303
NZDCAD,20040219,212500,0.9303,0.9304,0.9303,0.9304
NZDCAD,20040219,212600,0.9303,0.9305,0.9303,0.9305
NZDCAD,20040219,212700,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040219,212800,0.9306,0.9307,0.9306,0.9307
NZDCAD,20040219,212900,0.9307,0.9307,0.9307,0.9307
NZDCAD,20040219,213000,0.9307,0.9307,0.9306,0.9306
NZDCAD,20040219,213100,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040219,213200,0.9306,0.9308,0.9306,0.9308
NZDCAD,20040219,213300,0.9308,0.9308,0.9308,0.9308
NZDCAD,20040219,213400,0.9308,0.9309,0.9308,0.9309
NZDCAD,20040219,213500,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040219,213600,0.9309,0.9310,0.9309,0.9310
NZDCAD,20040219,213700,0.9310,0.9310,0.9310,0.9310
NZDCAD,20040219,213800,0.9310,0.9310,0.9310,0.9310
NZDCAD,20040219,213900,0.9310,0.9310,0.9309,0.9309
NZDCAD,20040219,214000,0.9309,0.9309,0.9308,0.9308
NZDCAD,20040219,214100,0.9308,0.9309,0.9308,0.9309
NZDCAD,20040219,214200,0.9309,0.9311,0.9309,0.9311
NZDCAD,20040219,214300,0.9311,0.9316,0.9311,0.9316
NZDCAD,20040219,214400,0.9316,0.9317,0.9316,0.9317
NZDCAD,20040219,214500,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040219,214600,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040219,214700,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040219,214800,0.9319,0.9319,0.9318,0.9319
NZDCAD,20040219,214900,0.9320,0.9320,0.9320,0.9320
NZDCAD,20040219,215000,0.9320,0.9320,0.9319,0.9319
NZDCAD,20040219,215100,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040219,215200,0.9319,0.9319,0.9317,0.9317
NZDCAD,20040219,215300,0.9317,0.9319,0.9317,0.9319
NZDCAD,20040219,215400,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040219,215500,0.9318,0.9318,0.9316,0.9316
NZDCAD,20040219,215600,0.9316,0.9316,0.9314,0.9314
NZDCAD,20040219,215700,0.9313,0.9314,0.9313,0.9314
NZDCAD,20040219,215800,0.9314,0.9314,0.9314,0.9314
NZDCAD,20040219,215900,0.9316,0.9319,0.9316,0.9319
NZDCAD,20040219,220000,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040219,220100,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040219,220200,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040219,220300,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040219,220400,0.9320,0.9320,0.9320,0.9320
NZDCAD,20040219,220500,0.9320,0.9320,0.9320,0.9320
NZDCAD,20040219,220600,0.9320,0.9320,0.9319,0.9319
NZDCAD,20040219,220700,0.9318,0.9318,0.9318,0.9318
NZDCAD,20040219,220800,0.9318,0.9318,0.9318,0.9318
NZDCAD,20040219,220900,0.9318,0.9318,0.9318,0.9318
NZDCAD,20040219,221000,0.9317,0.9317,0.9317,0.9317
NZDCAD,20040219,221100,0.9317,0.9318,0.9317,0.9318
NZDCAD,20040219,221200,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040219,221300,0.9317,0.9317,0.9317,0.9317
NZDCAD,20040219,221400,0.9317,0.9317,0.9317,0.9317
NZDCAD,20040219,221500,0.9317,0.9317,0.9316,0.9317
NZDCAD,20040219,221600,0.9317,0.9317,0.9317,0.9317
NZDCAD,20040219,221700,0.9317,0.9318,0.9317,0.9318
NZDCAD,20040219,221800,0.9319,0.9319,0.9319,0.9319
NZDCAD,20040219,221900,0.9319,0.9320,0.9319,0.9320
NZDCAD,20040219,222000,0.9320,0.9320,0.9320,0.9320
NZDCAD,20040219,222100,0.9320,0.9320,0.9320,0.9320
NZDCAD,20040219,222200,0.9320,0.9320,0.9320,0.9320
NZDCAD,20040219,222300,0.9321,0.9321,0.9321,0.9321
NZDCAD,20040219,222400,0.9321,0.9321,0.9320,0.9320
NZDCAD,20040219,222500,0.9320,0.9320,0.9320,0.9320
NZDCAD,20040219,222600,0.9320,0.9322,0.9320,0.9322
NZDCAD,20040219,222700,0.9322,0.9322,0.9322,0.9322
NZDCAD,20040219,222800,0.9321,0.9323,0.9321,0.9323
NZDCAD,20040219,222900,0.9323,0.9324,0.9323,0.9324
NZDCAD,20040219,223000,0.9324,0.9324,0.9324,0.9324
NZDCAD,20040219,223100,0.9324,0.9324,0.9324,0.9324
NZDCAD,20040219,223200,0.9324,0.9324,0.9323,0.9323
NZDCAD,20040219,223300,0.9322,0.9322,0.9320,0.9320
NZDCAD,20040219,223400,0.9320,0.9320,0.9320,0.9320
NZDCAD,20040219,223500,0.9320,0.9320,0.9319,0.9319
NZDCAD,20040219,223600,0.9319,0.9320,0.9319,0.9320
NZDCAD,20040219,223700,0.9322,0.9322,0.9322,0.9322
NZDCAD,20040219,223800,0.9321,0.9321,0.9320,0.9321
NZDCAD,20040219,223900,0.9322,0.9322,0.9322,0.9322
NZDCAD,20040219,224000,0.9322,0.9322,0.9322,0.9322
NZDCAD,20040219,224100,0.9322,0.9322,0.9322,0.9322
NZDCAD,20040219,224200,0.9322,0.9322,0.9322,0.9322
NZDCAD,20040219,224300,0.9322,0.9322,0.9322,0.9322
NZDCAD,20040219,224400,0.9321,0.9322,0.9321,0.9322
NZDCAD,20040219,224500,0.9322,0.9322,0.9322,0.9322
NZDCAD,20040219,224600,0.9322,0.9322,0.9322,0.9322
NZDCAD,20040219,224700,0.9322,0.9323,0.9322,0.9323
NZDCAD,20040219,224800,0.9323,0.9323,0.9323,0.9323
NZDCAD,20040219,224900,0.9323,0.9323,0.9323,0.9323
NZDCAD,20040219,225000,0.9323,0.9324,0.9323,0.9324
NZDCAD,20040219,225100,0.9324,0.9324,0.9322,0.9322
NZDCAD,20040219,225200,0.9321,0.9322,0.9320,0.9322
NZDCAD,20040219,225300,0.9323,0.9329,0.9323,0.9329
NZDCAD,20040219,225400,0.9331,0.9331,0.9331,0.9331
NZDCAD,20040219,225500,0.9331,0.9334,0.9331,0.9334
NZDCAD,20040219,225600,0.9335,0.9336,0.9335,0.9336
NZDCAD,20040219,225700,0.9336,0.9338,0.9336,0.9338
NZDCAD,20040219,225800,0.9338,0.9340,0.9338,0.9340
NZDCAD,20040219,225900,0.9340,0.9341,0.9340,0.9341
NZDCAD,20040219,230000,0.9341,0.9341,0.9341,0.9341
NZDCAD,20040219,230100,0.9341,0.9342,0.9341,0.9342
NZDCAD,20040219,230200,0.9344,0.9344,0.9344,0.9344
NZDCAD,20040219,230300,0.9344,0.9344,0.9342,0.9342
NZDCAD,20040219,230400,0.9342,0.9342,0.9341,0.9341
NZDCAD,20040219,230500,0.9341,0.9341,0.9341,0.9341
NZDCAD,20040219,230600,0.9342,0.9342,0.9342,0.9342
NZDCAD,20040219,230700,0.9343,0.9343,0.9343,0.9343
NZDCAD,20040219,230800,0.9343,0.9347,0.9342,0.9347
NZDCAD,20040219,230900,0.9347,0.9348,0.9347,0.9347
NZDCAD,20040219,231000,0.9346,0.9346,0.9345,0.9345
NZDCAD,20040219,231100,0.9345,0.9347,0.9345,0.9347
NZDCAD,20040219,231200,0.9347,0.9348,0.9347,0.9347
NZDCAD,20040219,231300,0.9347,0.9347,0.9347,0.9347
NZDCAD,20040219,231400,0.9346,0.9346,0.9344,0.9344
NZDCAD,20040219,231500,0.9344,0.9344,0.9342,0.9342
NZDCAD,20040219,231600,0.9342,0.9342,0.9341,0.9341
NZDCAD,20040219,231700,0.9342,0.9342,0.9342,0.9342
NZDCAD,20040219,231800,0.9341,0.9342,0.9341,0.9342
NZDCAD,20040219,231900,0.9344,0.9344,0.9344,0.9344
NZDCAD,20040219,232000,0.9344,0.9344,0.9343,0.9343
NZDCAD,20040219,232100,0.9344,0.9346,0.9344,0.9346
NZDCAD,20040219,232200,0.9347,0.9347,0.9347,0.9347
NZDCAD,20040219,232300,0.9348,0.9349,0.9348,0.9349
NZDCAD,20040219,232400,0.9349,0.9352,0.9349,0.9352
NZDCAD,20040219,232500,0.9353,0.9354,0.9352,0.9352
NZDCAD,20040219,232600,0.9353,0.9354,0.9349,0.9349
NZDCAD,20040219,232700,0.9348,0.9348,0.9347,0.9347
NZDCAD,20040219,232800,0.9347,0.9347,0.9345,0.9345
NZDCAD,20040219,232900,0.9345,0.9345,0.9343,0.9343
NZDCAD,20040219,233000,0.9343,0.9343,0.9339,0.9339
NZDCAD,20040219,233100,0.9340,0.9343,0.9340,0.9343
NZDCAD,20040219,233200,0.9345,0.9345,0.9343,0.9343
NZDCAD,20040219,233300,0.9342,0.9342,0.9341,0.9341
NZDCAD,20040219,233400,0.9341,0.9341,0.9340,0.9340
NZDCAD,20040219,233500,0.9340,0.9340,0.9340,0.9340
NZDCAD,20040219,233600,0.9339,0.9339,0.9338,0.9338
NZDCAD,20040219,233700,0.9339,0.9339,0.9339,0.9339
NZDCAD,20040219,233800,0.9339,0.9341,0.9339,0.9341
NZDCAD,20040219,233900,0.9343,0.9345,0.9343,0.9345
NZDCAD,20040219,234000,0.9345,0.9345,0.9344,0.9344
NZDCAD,20040219,234100,0.9344,0.9344,0.9341,0.9341
NZDCAD,20040219,234200,0.9341,0.9341,0.9341,0.9341
NZDCAD,20040219,234300,0.9341,0.9344,0.9341,0.9344
NZDCAD,20040219,234400,0.9345,0.9345,0.9345,0.9345
NZDCAD,20040219,234500,0.9345,0.9345,0.9345,0.9345
NZDCAD,20040219,234600,0.9345,0.9345,0.9345,0.9345
NZDCAD,20040219,234700,0.9345,0.9345,0.9345,0.9345
NZDCAD,20040219,234800,0.9345,0.9345,0.9345,0.9345
NZDCAD,20040219,234900,0.9345,0.9347,0.9345,0.9347
NZDCAD,20040219,235000,0.9347,0.9347,0.9347,0.9347
NZDCAD,20040219,235100,0.9348,0.9348,0.9347,0.9347
NZDCAD,20040219,235200,0.9347,0.9347,0.9344,0.9344
NZDCAD,20040219,235300,0.9344,0.9344,0.9343,0.9343
NZDCAD,20040219,235400,0.9342,0.9342,0.9342,0.9342
NZDCAD,20040219,235500,0.9342,0.9343,0.9342,0.9343
NZDCAD,20040219,235600,0.9343,0.9343,0.9343,0.9343
NZDCAD,20040219,235700,0.9343,0.9344,0.9343,0.9344
NZDCAD,20040219,235800,0.9344,0.9344,0.9344,0.9344
NZDCAD,20040219,235900,0.9344,0.9344,0.9343,0.9343
NZDCAD,20040220,000000,0.9343,0.9343,0.9343,0.9343
CADCHF,20040219,000100,0.9366,0.9369,0.9366,0.9369
CADCHF,20040219,000200,0.9370,0.9374,0.9370,0.9374
CADCHF,20040219,000300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040219,000400,0.9374,0.9374,0.9372,0.9372
CADCHF,20040219,000500,0.9372,0.9372,0.9372,0.9372
CADCHF,20040219,000600,0.9373,0.9374,0.9373,0.9374
CADCHF,20040219,000700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040219,000800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040219,000900,0.9374,0.9376,0.9374,0.9376
CADCHF,20040219,001000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040219,001100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040219,001200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040219,001300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040219,001400,0.9377,0.9377,0.9376,0.9376
CADCHF,20040219,001500,0.9377,0.9378,0.9377,0.9378
CADCHF,20040219,001600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040219,001700,0.9378,0.9378,0.9378,0.9378
CADCHF,20040219,001800,0.9378,0.9379,0.9378,0.9379
CADCHF,20040219,001900,0.9379,0.9379,0.9379,0.9379
CADCHF,20040219,002000,0.9379,0.9379,0.9379,0.9379
CADCHF,20040219,002100,0.9379,0.9379,0.9378,0.9378
CADCHF,20040219,002200,0.9378,0.9378,0.9377,0.9377
CADCHF,20040219,002300,0.9377,0.9377,0.9376,0.9376
CADCHF,20040219,002400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040219,002500,0.9376,0.9377,0.9376,0.9376
CADCHF,20040219,002600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040219,002700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040219,002800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040219,002900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040219,003000,0.9376,0.9377,0.9376,0.9377
CADCHF,20040219,003100,0.9377,0.9377,0.9376,0.9376
CADCHF,20040219,003200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040219,003300,0.9375,0.9375,0.9374,0.9374
CADCHF,20040219,003400,0.9374,0.9374,0.9373,0.9373
CADCHF,20040219,003500,0.9373,0.9373,0.9372,0.9372
CADCHF,20040219,003600,0.9372,0.9372,0.9372,0.9372
CADCHF,20040219,003700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040219,003800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040219,003900,0.9373,0.9373,0.9370,0.9370
CADCHF,20040219,004000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040219,004100,0.9368,0.9368,0.9367,0.9367
CADCHF,20040219,004200,0.9367,0.9367,0.9366,0.9366
CADCHF,20040219,004300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040219,004400,0.9366,0.9367,0.9366,0.9367
CADCHF,20040219,004500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040219,004600,0.9366,0.9366,0.9366,0.9366
CADCHF,20040219,004700,0.9367,0.9368,0.9367,0.9368
CADCHF,20040219,004800,0.9368,0.9368,0.9367,0.9367
CADCHF,20040219,004900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040219,005000,0.9366,0.9366,0.9363,0.9363
CADCHF,20040219,005100,0.9363,0.9363,0.9362,0.9362
CADCHF,20040219,005200,0.9362,0.9362,0.9359,0.9359
CADCHF,20040219,005300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,005400,0.9360,0.9360,0.9359,0.9360
CADCHF,20040219,005500,0.9360,0.9362,0.9360,0.9362
CADCHF,20040219,005600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,005700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,005800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,005900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040219,010000,0.9358,0.9358,0.9356,0.9356
CADCHF,20040219,010100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,010200,0.9355,0.9357,0.9355,0.9357
CADCHF,20040219,010300,0.9358,0.9358,0.9356,0.9356
CADCHF,20040219,010400,0.9357,0.9360,0.9357,0.9360
CADCHF,20040219,010500,0.9361,0.9362,0.9361,0.9362
CADCHF,20040219,010600,0.9362,0.9362,0.9361,0.9361
CADCHF,20040219,010700,0.9361,0.9361,0.9360,0.9360
CADCHF,20040219,010800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,010900,0.9360,0.9360,0.9356,0.9356
CADCHF,20040219,011000,0.9356,0.9357,0.9356,0.9357
CADCHF,20040219,011100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,011200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,011300,0.9356,0.9358,0.9356,0.9358
CADCHF,20040219,011400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040219,011500,0.9358,0.9359,0.9358,0.9359
CADCHF,20040219,011600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040219,011700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,011800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040219,011900,0.9357,0.9357,0.9357,0.9357
CADCHF,20040219,012000,0.9357,0.9358,0.9357,0.9358
CADCHF,20040219,012100,0.9358,0.9358,0.9358,0.9358
CADCHF,20040219,012200,0.9358,0.9358,0.9358,0.9358
CADCHF,20040219,012300,0.9358,0.9358,0.9357,0.9357
CADCHF,20040219,012400,0.9356,0.9356,0.9355,0.9355
CADCHF,20040219,012500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,012600,0.9355,0.9355,0.9354,0.9354
CADCHF,20040219,012700,0.9353,0.9353,0.9352,0.9352
CADCHF,20040219,012800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,012900,0.9354,0.9355,0.9354,0.9355
CADCHF,20040219,013000,0.9355,0.9355,0.9354,0.9354
CADCHF,20040219,013100,0.9354,0.9354,0.9353,0.9353
CADCHF,20040219,013200,0.9353,0.9354,0.9353,0.9354
CADCHF,20040219,013300,0.9354,0.9354,0.9352,0.9352
CADCHF,20040219,013400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,013500,0.9351,0.9351,0.9351,0.9351
CADCHF,20040219,013600,0.9351,0.9351,0.9351,0.9351
CADCHF,20040219,013700,0.9351,0.9352,0.9351,0.9352
CADCHF,20040219,013800,0.9352,0.9353,0.9352,0.9353
CADCHF,20040219,013900,0.9353,0.9353,0.9353,0.9353
CADCHF,20040219,014000,0.9353,0.9353,0.9353,0.9353
CADCHF,20040219,014100,0.9353,0.9353,0.9353,0.9353
CADCHF,20040219,014200,0.9354,0.9354,0.9354,0.9354
CADCHF,20040219,014300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,014400,0.9356,0.9359,0.9356,0.9358
CADCHF,20040219,014500,0.9359,0.9363,0.9359,0.9363
CADCHF,20040219,014600,0.9363,0.9363,0.9362,0.9362
CADCHF,20040219,014700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,014800,0.9362,0.9363,0.9362,0.9363
CADCHF,20040219,014900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,015000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,015100,0.9363,0.9363,0.9362,0.9362
CADCHF,20040219,015200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,015300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,015400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,015500,0.9362,0.9362,0.9359,0.9359
CADCHF,20040219,015600,0.9358,0.9358,0.9356,0.9356
CADCHF,20040219,015700,0.9357,0.9358,0.9357,0.9357
CADCHF,20040219,015800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040219,015900,0.9358,0.9359,0.9358,0.9359
CADCHF,20040219,020000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,020100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,020200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,020300,0.9362,0.9365,0.9362,0.9365
CADCHF,20040219,020400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040219,020500,0.9365,0.9365,0.9362,0.9362
CADCHF,20040219,020600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,020700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,020800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,020900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040219,021000,0.9363,0.9363,0.9362,0.9362
CADCHF,20040219,021100,0.9362,0.9362,0.9361,0.9361
CADCHF,20040219,021200,0.9361,0.9361,0.9360,0.9361
CADCHF,20040219,021300,0.9361,0.9361,0.9361,0.9361
CADCHF,20040219,021400,0.9362,0.9362,0.9361,0.9361
CADCHF,20040219,021500,0.9360,0.9360,0.9359,0.9359
CADCHF,20040219,021600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040219,021700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,021800,0.9361,0.9362,0.9361,0.9362
CADCHF,20040219,021900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,022000,0.9363,0.9364,0.9363,0.9364
CADCHF,20040219,022100,0.9364,0.9366,0.9364,0.9366
CADCHF,20040219,022200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040219,022300,0.9366,0.9366,0.9365,0.9365
CADCHF,20040219,022400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040219,022500,0.9365,0.9365,0.9364,0.9364
CADCHF,20040219,022600,0.9365,0.9366,0.9365,0.9366
CADCHF,20040219,022700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040219,022800,0.9366,0.9366,0.9365,0.9365
CADCHF,20040219,022900,0.9365,0.9365,0.9364,0.9365
CADCHF,20040219,023000,0.9366,0.9366,0.9365,0.9365
CADCHF,20040219,023100,0.9365,0.9366,0.9365,0.9366
CADCHF,20040219,023200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040219,023300,0.9366,0.9366,0.9365,0.9365
CADCHF,20040219,023400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040219,023500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040219,023600,0.9364,0.9365,0.9364,0.9365
CADCHF,20040219,023700,0.9366,0.9366,0.9365,0.9365
CADCHF,20040219,023800,0.9365,0.9365,0.9363,0.9363
CADCHF,20040219,023900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,024000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,024100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,024200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,024300,0.9363,0.9364,0.9363,0.9364
CADCHF,20040219,024400,0.9364,0.9364,0.9364,0.9364
CADCHF,20040219,024500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040219,024600,0.9366,0.9366,0.9366,0.9366
CADCHF,20040219,024700,0.9366,0.9367,0.9366,0.9367
CADCHF,20040219,024800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040219,024900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040219,025000,0.9366,0.9367,0.9366,0.9367
CADCHF,20040219,025100,0.9367,0.9367,0.9366,0.9366
CADCHF,20040219,025200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040219,025300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040219,025400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040219,025500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040219,025600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040219,025700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040219,025800,0.9366,0.9367,0.9366,0.9367
CADCHF,20040219,025900,0.9368,0.9369,0.9368,0.9369
CADCHF,20040219,030000,0.9369,0.9369,0.9368,0.9368
CADCHF,20040219,030100,0.9368,0.9369,0.9368,0.9369
CADCHF,20040219,030200,0.9369,0.9369,0.9367,0.9367
CADCHF,20040219,030300,0.9367,0.9367,0.9365,0.9366
CADCHF,20040219,030400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040219,030500,0.9367,0.9367,0.9365,0.9365
CADCHF,20040219,030600,0.9365,0.9367,0.9365,0.9367
CADCHF,20040219,030700,0.9367,0.9367,0.9365,0.9365
CADCHF,20040219,030800,0.9365,0.9365,0.9362,0.9362
CADCHF,20040219,030900,0.9361,0.9361,0.9359,0.9359
CADCHF,20040219,031000,0.9359,0.9359,0.9358,0.9358
CADCHF,20040219,031100,0.9358,0.9358,0.9357,0.9357
CADCHF,20040219,031200,0.9358,0.9359,0.9358,0.9359
CADCHF,20040219,031300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040219,031400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,031500,0.9361,0.9362,0.9361,0.9362
CADCHF,20040219,031600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,031700,0.9362,0.9364,0.9362,0.9364
CADCHF,20040219,031800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,031900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,032000,0.9363,0.9363,0.9362,0.9362
CADCHF,20040219,032100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,032200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,032300,0.9362,0.9362,0.9361,0.9361
CADCHF,20040219,032400,0.9360,0.9360,0.9359,0.9359
CADCHF,20040219,032500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,032600,0.9359,0.9359,0.9358,0.9358
CADCHF,20040219,032700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,032800,0.9359,0.9360,0.9359,0.9360
CADCHF,20040219,032900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040219,033000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,033100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,033200,0.9359,0.9359,0.9358,0.9358
CADCHF,20040219,033300,0.9358,0.9358,0.9358,0.9358
CADCHF,20040219,033400,0.9358,0.9358,0.9357,0.9357
CADCHF,20040219,033500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,033600,0.9355,0.9355,0.9354,0.9354
CADCHF,20040219,033700,0.9354,0.9354,0.9354,0.9354
CADCHF,20040219,033800,0.9355,0.9355,0.9354,0.9354
CADCHF,20040219,033900,0.9353,0.9353,0.9349,0.9349
CADCHF,20040219,034000,0.9347,0.9347,0.9346,0.9347
CADCHF,20040219,034100,0.9347,0.9348,0.9347,0.9348
CADCHF,20040219,034200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,034300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,034400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,034500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,034600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,034700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,034800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,034900,0.9348,0.9350,0.9348,0.9350
CADCHF,20040219,035000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040219,035100,0.9351,0.9351,0.9350,0.9350
CADCHF,20040219,035200,0.9349,0.9349,0.9348,0.9348
CADCHF,20040219,035300,0.9348,0.9348,0.9347,0.9347
CADCHF,20040219,035400,0.9347,0.9350,0.9347,0.9350
CADCHF,20040219,035500,0.9351,0.9352,0.9351,0.9352
CADCHF,20040219,035600,0.9352,0.9353,0.9352,0.9352
CADCHF,20040219,035700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,035800,0.9352,0.9354,0.9352,0.9354
CADCHF,20040219,035900,0.9354,0.9354,0.9354,0.9354
CADCHF,20040219,040000,0.9354,0.9354,0.9354,0.9354
CADCHF,20040219,040100,0.9353,0.9355,0.9353,0.9355
CADCHF,20040219,040200,0.9355,0.9356,0.9355,0.9356
CADCHF,20040219,040300,0.9356,0.9358,0.9356,0.9357
CADCHF,20040219,040400,0.9357,0.9357,0.9355,0.9356
CADCHF,20040219,040500,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,040600,0.9356,0.9356,0.9355,0.9355
CADCHF,20040219,040700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,040800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,040900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,041000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,041100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,041200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,041300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,041400,0.9356,0.9356,0.9355,0.9356
CADCHF,20040219,041500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,041600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,041700,0.9354,0.9354,0.9354,0.9354
CADCHF,20040219,041800,0.9354,0.9354,0.9354,0.9354
CADCHF,20040219,041900,0.9354,0.9355,0.9354,0.9355
CADCHF,20040219,042000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,042100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,042200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,042300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,042400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,042500,0.9355,0.9355,0.9354,0.9354
CADCHF,20040219,042600,0.9354,0.9354,0.9353,0.9353
CADCHF,20040219,042700,0.9353,0.9353,0.9352,0.9352
CADCHF,20040219,042800,0.9354,0.9354,0.9354,0.9354
CADCHF,20040219,042900,0.9353,0.9353,0.9351,0.9352
CADCHF,20040219,043000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040219,043100,0.9351,0.9352,0.9351,0.9352
CADCHF,20040219,043200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,043300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,043400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,043500,0.9352,0.9352,0.9351,0.9351
CADCHF,20040219,043600,0.9351,0.9351,0.9349,0.9349
CADCHF,20040219,043700,0.9349,0.9349,0.9347,0.9347
CADCHF,20040219,043800,0.9346,0.9349,0.9346,0.9349
CADCHF,20040219,043900,0.9350,0.9353,0.9350,0.9353
CADCHF,20040219,044000,0.9353,0.9355,0.9353,0.9355
CADCHF,20040219,044100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,044200,0.9354,0.9354,0.9353,0.9353
CADCHF,20040219,044300,0.9352,0.9352,0.9351,0.9351
CADCHF,20040219,044400,0.9351,0.9352,0.9351,0.9352
CADCHF,20040219,044500,0.9353,0.9354,0.9353,0.9354
CADCHF,20040219,044600,0.9354,0.9355,0.9354,0.9354
CADCHF,20040219,044700,0.9354,0.9355,0.9354,0.9355
CADCHF,20040219,044800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,044900,0.9355,0.9357,0.9355,0.9357
CADCHF,20040219,045000,0.9358,0.9360,0.9358,0.9360
CADCHF,20040219,045100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,045200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040219,045300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,045400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040219,045500,0.9358,0.9359,0.9358,0.9359
CADCHF,20040219,045600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,045700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,045800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,045900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,050000,0.9360,0.9362,0.9360,0.9362
CADCHF,20040219,050100,0.9361,0.9362,0.9360,0.9362
CADCHF,20040219,050200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,050300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,050400,0.9362,0.9362,0.9361,0.9361
CADCHF,20040219,050500,0.9361,0.9361,0.9361,0.9361
CADCHF,20040219,050600,0.9361,0.9361,0.9361,0.9361
CADCHF,20040219,050700,0.9361,0.9361,0.9361,0.9361
CADCHF,20040219,050800,0.9361,0.9365,0.9361,0.9365
CADCHF,20040219,050900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040219,051000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040219,051100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040219,051200,0.9365,0.9365,0.9363,0.9363
CADCHF,20040219,051300,0.9363,0.9363,0.9362,0.9362
CADCHF,20040219,051400,0.9361,0.9362,0.9361,0.9362
CADCHF,20040219,051500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,051600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,051700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,051800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,051900,0.9362,0.9362,0.9361,0.9361
CADCHF,20040219,052000,0.9361,0.9361,0.9361,0.9361
CADCHF,20040219,052100,0.9361,0.9362,0.9361,0.9362
CADCHF,20040219,052200,0.9362,0.9362,0.9361,0.9361
CADCHF,20040219,052300,0.9361,0.9362,0.9361,0.9362
CADCHF,20040219,052400,0.9362,0.9362,0.9361,0.9361
CADCHF,20040219,052500,0.9361,0.9362,0.9361,0.9362
CADCHF,20040219,052600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,052700,0.9362,0.9362,0.9361,0.9361
CADCHF,20040219,052800,0.9361,0.9361,0.9361,0.9361
CADCHF,20040219,052900,0.9361,0.9361,0.9361,0.9361
CADCHF,20040219,053000,0.9361,0.9361,0.9361,0.9361
CADCHF,20040219,053100,0.9361,0.9361,0.9360,0.9360
CADCHF,20040219,053200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,053300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,053400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,053500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,053600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,053700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,053800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,053900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,054000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,054100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,054200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,054300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,054400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,054500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,054600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,054700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,054800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,054900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,055000,0.9360,0.9360,0.9359,0.9359
CADCHF,20040219,055100,0.9359,0.9359,0.9358,0.9358
CADCHF,20040219,055200,0.9358,0.9358,0.9356,0.9356
CADCHF,20040219,055300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,055400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,055500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,055600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,055700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,055800,0.9355,0.9355,0.9354,0.9354
CADCHF,20040219,055900,0.9354,0.9355,0.9352,0.9352
CADCHF,20040219,060000,0.9352,0.9352,0.9351,0.9351
CADCHF,20040219,060100,0.9350,0.9351,0.9350,0.9351
CADCHF,20040219,060200,0.9351,0.9351,0.9351,0.9351
CADCHF,20040219,060300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,060400,0.9352,0.9354,0.9352,0.9354
CADCHF,20040219,060500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,060600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,060700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,060800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,060900,0.9356,0.9357,0.9356,0.9357
CADCHF,20040219,061000,0.9357,0.9357,0.9356,0.9356
CADCHF,20040219,061100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,061200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,061300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,061400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,061500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,061600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,061700,0.9355,0.9356,0.9355,0.9356
CADCHF,20040219,061800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,061900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,062000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,062100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,062200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,062300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,062400,0.9356,0.9358,0.9356,0.9358
CADCHF,20040219,062500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040219,062600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040219,062700,0.9358,0.9358,0.9357,0.9357
CADCHF,20040219,062800,0.9356,0.9357,0.9356,0.9357
CADCHF,20040219,062900,0.9357,0.9358,0.9357,0.9358
CADCHF,20040219,063000,0.9358,0.9360,0.9358,0.9360
CADCHF,20040219,063100,0.9360,0.9362,0.9360,0.9362
CADCHF,20040219,063200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,063300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,063400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,063500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,063600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,063700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,063800,0.9362,0.9363,0.9362,0.9363
CADCHF,20040219,063900,0.9363,0.9364,0.9363,0.9364
CADCHF,20040219,064000,0.9364,0.9364,0.9364,0.9364
CADCHF,20040219,064100,0.9363,0.9363,0.9362,0.9362
CADCHF,20040219,064200,0.9362,0.9362,0.9361,0.9361
CADCHF,20040219,064300,0.9360,0.9362,0.9360,0.9362
CADCHF,20040219,064400,0.9362,0.9363,0.9362,0.9363
CADCHF,20040219,064500,0.9363,0.9364,0.9363,0.9364
CADCHF,20040219,064600,0.9364,0.9364,0.9363,0.9363
CADCHF,20040219,064700,0.9363,0.9364,0.9363,0.9364
CADCHF,20040219,064800,0.9364,0.9364,0.9362,0.9362
CADCHF,20040219,064900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040219,065000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,065100,0.9362,0.9362,0.9361,0.9362
CADCHF,20040219,065200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,065300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,065400,0.9363,0.9364,0.9363,0.9364
CADCHF,20040219,065500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,065600,0.9362,0.9363,0.9362,0.9363
CADCHF,20040219,065700,0.9363,0.9364,0.9363,0.9364
CADCHF,20040219,065800,0.9364,0.9364,0.9364,0.9364
CADCHF,20040219,065900,0.9364,0.9364,0.9363,0.9363
CADCHF,20040219,070000,0.9363,0.9363,0.9360,0.9360
CADCHF,20040219,070100,0.9360,0.9360,0.9359,0.9360
CADCHF,20040219,070200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,070300,0.9360,0.9361,0.9360,0.9361
CADCHF,20040219,070400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,070500,0.9362,0.9367,0.9362,0.9367
CADCHF,20040219,070600,0.9367,0.9367,0.9366,0.9366
CADCHF,20040219,070700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040219,070800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040219,070900,0.9367,0.9369,0.9367,0.9369
CADCHF,20040219,071000,0.9368,0.9368,0.9368,0.9368
CADCHF,20040219,071100,0.9367,0.9367,0.9366,0.9366
CADCHF,20040219,071200,0.9366,0.9366,0.9365,0.9365
CADCHF,20040219,071300,0.9365,0.9365,0.9363,0.9365
CADCHF,20040219,071400,0.9365,0.9366,0.9365,0.9366
CADCHF,20040219,071500,0.9365,0.9365,0.9363,0.9365
CADCHF,20040219,071600,0.9365,0.9365,0.9363,0.9363
CADCHF,20040219,071700,0.9363,0.9365,0.9363,0.9365
CADCHF,20040219,071800,0.9365,0.9366,0.9365,0.9366
CADCHF,20040219,071900,0.9366,0.9366,0.9364,0.9365
CADCHF,20040219,072000,0.9364,0.9364,0.9363,0.9363
CADCHF,20040219,072100,0.9363,0.9363,0.9362,0.9362
CADCHF,20040219,072200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,072300,0.9362,0.9362,0.9361,0.9361
CADCHF,20040219,072400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,072500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,072600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,072700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,072800,0.9361,0.9363,0.9361,0.9363
CADCHF,20040219,072900,0.9365,0.9366,0.9365,0.9365
CADCHF,20040219,073000,0.9365,0.9365,0.9362,0.9362
CADCHF,20040219,073100,0.9363,0.9363,0.9360,0.9360
CADCHF,20040219,073200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,073300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,073400,0.9359,0.9360,0.9359,0.9360
CADCHF,20040219,073500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,073600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,073700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,073800,0.9359,0.9359,0.9357,0.9357
CADCHF,20040219,073900,0.9356,0.9357,0.9356,0.9357
CADCHF,20040219,074000,0.9357,0.9357,0.9357,0.9357
CADCHF,20040219,074100,0.9359,0.9362,0.9359,0.9362
CADCHF,20040219,074200,0.9363,0.9366,0.9363,0.9366
CADCHF,20040219,074300,0.9365,0.9365,0.9364,0.9364
CADCHF,20040219,074400,0.9363,0.9363,0.9362,0.9362
CADCHF,20040219,074500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,074600,0.9362,0.9362,0.9359,0.9359
CADCHF,20040219,074700,0.9358,0.9359,0.9358,0.9359
CADCHF,20040219,074800,0.9360,0.9360,0.9359,0.9359
CADCHF,20040219,074900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,075000,0.9358,0.9360,0.9358,0.9360
CADCHF,20040219,075100,0.9360,0.9360,0.9359,0.9360
CADCHF,20040219,075200,0.9359,0.9361,0.9359,0.9361
CADCHF,20040219,075300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,075400,0.9361,0.9361,0.9359,0.9359
CADCHF,20040219,075500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,075600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,075700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,075800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,075900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,080000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,080100,0.9359,0.9362,0.9359,0.9359
CADCHF,20040219,080200,0.9358,0.9359,0.9358,0.9359
CADCHF,20040219,080300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,080400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,080500,0.9359,0.9360,0.9359,0.9360
CADCHF,20040219,080600,0.9360,0.9360,0.9359,0.9359
CADCHF,20040219,080700,0.9359,0.9359,0.9358,0.9358
CADCHF,20040219,080800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040219,080900,0.9359,0.9361,0.9359,0.9361
CADCHF,20040219,081000,0.9362,0.9363,0.9362,0.9362
CADCHF,20040219,081100,0.9362,0.9362,0.9361,0.9361
CADCHF,20040219,081200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040219,081300,0.9359,0.9359,0.9358,0.9358
CADCHF,20040219,081400,0.9358,0.9359,0.9358,0.9359
CADCHF,20040219,081500,0.9360,0.9361,0.9360,0.9361
CADCHF,20040219,081600,0.9361,0.9361,0.9360,0.9361
CADCHF,20040219,081700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,081800,0.9361,0.9361,0.9360,0.9360
CADCHF,20040219,081900,0.9359,0.9359,0.9357,0.9357
CADCHF,20040219,082000,0.9358,0.9359,0.9358,0.9359
CADCHF,20040219,082100,0.9359,0.9359,0.9358,0.9358
CADCHF,20040219,082200,0.9358,0.9358,0.9356,0.9356
CADCHF,20040219,082300,0.9356,0.9359,0.9356,0.9359
CADCHF,20040219,082400,0.9359,0.9360,0.9359,0.9360
CADCHF,20040219,082500,0.9360,0.9362,0.9360,0.9362
CADCHF,20040219,082600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,082700,0.9362,0.9363,0.9362,0.9362
CADCHF,20040219,082800,0.9362,0.9366,0.9362,0.9366
CADCHF,20040219,082900,0.9366,0.9371,0.9366,0.9371
CADCHF,20040219,083000,0.9371,0.9372,0.9371,0.9371
CADCHF,20040219,083100,0.9372,0.9372,0.9371,0.9371
CADCHF,20040219,083200,0.9372,0.9374,0.9372,0.9373
CADCHF,20040219,083300,0.9373,0.9374,0.9373,0.9374
CADCHF,20040219,083400,0.9374,0.9374,0.9373,0.9373
CADCHF,20040219,083500,0.9372,0.9372,0.9367,0.9368
CADCHF,20040219,083600,0.9369,0.9371,0.9368,0.9368
CADCHF,20040219,083700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040219,083800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040219,083900,0.9367,0.9370,0.9367,0.9370
CADCHF,20040219,084000,0.9370,0.9371,0.9370,0.9371
CADCHF,20040219,084100,0.9371,0.9371,0.9369,0.9369
CADCHF,20040219,084200,0.9369,0.9369,0.9367,0.9367
CADCHF,20040219,084300,0.9367,0.9368,0.9367,0.9368
CADCHF,20040219,084400,0.9368,0.9368,0.9367,0.9367
CADCHF,20040219,084500,0.9368,0.9370,0.9368,0.9370
CADCHF,20040219,084600,0.9369,0.9374,0.9369,0.9374
CADCHF,20040219,084700,0.9375,0.9375,0.9374,0.9374
CADCHF,20040219,084800,0.9374,0.9374,0.9373,0.9373
CADCHF,20040219,084900,0.9372,0.9372,0.9368,0.9368
CADCHF,20040219,085000,0.9367,0.9367,0.9363,0.9363
CADCHF,20040219,085100,0.9363,0.9364,0.9363,0.9364
CADCHF,20040219,085200,0.9365,0.9366,0.9365,0.9366
CADCHF,20040219,085300,0.9365,0.9365,0.9363,0.9363
CADCHF,20040219,085400,0.9363,0.9364,0.9363,0.9364
CADCHF,20040219,085500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040219,085600,0.9365,0.9365,0.9363,0.9363
CADCHF,20040219,085700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,085800,0.9363,0.9363,0.9362,0.9362
CADCHF,20040219,085900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,090000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,090100,0.9362,0.9362,0.9360,0.9360
CADCHF,20040219,090200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040219,090300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,090400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,090500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,090600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040219,090700,0.9360,0.9362,0.9360,0.9362
CADCHF,20040219,090800,0.9362,0.9362,0.9360,0.9360
CADCHF,20040219,090900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040219,091000,0.9358,0.9358,0.9355,0.9355
CADCHF,20040219,091100,0.9355,0.9355,0.9352,0.9352
CADCHF,20040219,091200,0.9352,0.9354,0.9352,0.9354
CADCHF,20040219,091300,0.9354,0.9355,0.9354,0.9355
CADCHF,20040219,091400,0.9355,0.9356,0.9355,0.9356
CADCHF,20040219,091500,0.9356,0.9356,0.9355,0.9355
CADCHF,20040219,091600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,091700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,091800,0.9355,0.9355,0.9352,0.9352
CADCHF,20040219,091900,0.9352,0.9353,0.9352,0.9353
CADCHF,20040219,092000,0.9354,0.9357,0.9354,0.9356
CADCHF,20040219,092100,0.9356,0.9356,0.9355,0.9355
CADCHF,20040219,092200,0.9355,0.9356,0.9355,0.9356
CADCHF,20040219,092300,0.9356,0.9356,0.9355,0.9355
CADCHF,20040219,092400,0.9355,0.9356,0.9355,0.9356
CADCHF,20040219,092500,0.9357,0.9359,0.9357,0.9359
CADCHF,20040219,092600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,092700,0.9359,0.9359,0.9358,0.9358
CADCHF,20040219,092800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,092900,0.9359,0.9360,0.9359,0.9360
CADCHF,20040219,093000,0.9360,0.9360,0.9358,0.9358
CADCHF,20040219,093100,0.9356,0.9356,0.9354,0.9354
CADCHF,20040219,093200,0.9354,0.9355,0.9354,0.9355
CADCHF,20040219,093300,0.9356,0.9358,0.9356,0.9358
CADCHF,20040219,093400,0.9358,0.9359,0.9358,0.9359
CADCHF,20040219,093500,0.9359,0.9360,0.9359,0.9360
CADCHF,20040219,093600,0.9361,0.9362,0.9360,0.9360
CADCHF,20040219,093700,0.9361,0.9362,0.9361,0.9362
CADCHF,20040219,093800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,093900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,094000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,094100,0.9362,0.9362,0.9361,0.9361
CADCHF,20040219,094200,0.9361,0.9361,0.9360,0.9360
CADCHF,20040219,094300,0.9359,0.9361,0.9359,0.9361
CADCHF,20040219,094400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,094500,0.9361,0.9361,0.9360,0.9360
CADCHF,20040219,094600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,094700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040219,094800,0.9360,0.9360,0.9358,0.9358
CADCHF,20040219,094900,0.9358,0.9358,0.9355,0.9355
CADCHF,20040219,095000,0.9354,0.9355,0.9354,0.9355
CADCHF,20040219,095100,0.9355,0.9356,0.9355,0.9356
CADCHF,20040219,095200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,095300,0.9356,0.9358,0.9356,0.9358
CADCHF,20040219,095400,0.9359,0.9362,0.9359,0.9362
CADCHF,20040219,095500,0.9362,0.9363,0.9362,0.9363
CADCHF,20040219,095600,0.9363,0.9363,0.9362,0.9362
CADCHF,20040219,095700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,095800,0.9363,0.9365,0.9363,0.9365
CADCHF,20040219,095900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040219,100000,0.9363,0.9366,0.9363,0.9365
CADCHF,20040219,100100,0.9364,0.9364,0.9360,0.9362
CADCHF,20040219,100200,0.9363,0.9364,0.9363,0.9364
CADCHF,20040219,100300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040219,100400,0.9365,0.9366,0.9365,0.9366
CADCHF,20040219,100500,0.9367,0.9367,0.9366,0.9367
CADCHF,20040219,100600,0.9368,0.9368,0.9367,0.9367
CADCHF,20040219,100700,0.9366,0.9367,0.9366,0.9367
CADCHF,20040219,100800,0.9367,0.9368,0.9366,0.9366
CADCHF,20040219,100900,0.9365,0.9366,0.9365,0.9366
CADCHF,20040219,101000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040219,101100,0.9365,0.9366,0.9365,0.9366
CADCHF,20040219,101200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040219,101300,0.9366,0.9366,0.9362,0.9362
CADCHF,20040219,101400,0.9362,0.9362,0.9361,0.9362
CADCHF,20040219,101500,0.9362,0.9363,0.9362,0.9362
CADCHF,20040219,101600,0.9362,0.9364,0.9362,0.9364
CADCHF,20040219,101700,0.9364,0.9364,0.9359,0.9359
CADCHF,20040219,101800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,101900,0.9361,0.9362,0.9359,0.9359
CADCHF,20040219,102000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,102100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040219,102200,0.9360,0.9361,0.9359,0.9361
CADCHF,20040219,102300,0.9362,0.9363,0.9362,0.9363
CADCHF,20040219,102400,0.9362,0.9364,0.9362,0.9363
CADCHF,20040219,102500,0.9362,0.9362,0.9361,0.9362
CADCHF,20040219,102600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,102700,0.9361,0.9362,0.9361,0.9362
CADCHF,20040219,102800,0.9362,0.9363,0.9362,0.9363
CADCHF,20040219,102900,0.9363,0.9363,0.9362,0.9362
CADCHF,20040219,103000,0.9361,0.9361,0.9358,0.9358
CADCHF,20040219,103100,0.9357,0.9357,0.9352,0.9352
CADCHF,20040219,103200,0.9353,0.9359,0.9353,0.9357
CADCHF,20040219,103300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,103400,0.9356,0.9356,0.9352,0.9352
CADCHF,20040219,103500,0.9351,0.9352,0.9349,0.9352
CADCHF,20040219,103600,0.9352,0.9354,0.9352,0.9354
CADCHF,20040219,103700,0.9355,0.9359,0.9355,0.9359
CADCHF,20040219,103800,0.9359,0.9359,0.9358,0.9359
CADCHF,20040219,103900,0.9360,0.9362,0.9360,0.9362
CADCHF,20040219,104000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,104100,0.9360,0.9360,0.9359,0.9360
CADCHF,20040219,104200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040219,104300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,104400,0.9358,0.9358,0.9356,0.9356
CADCHF,20040219,104500,0.9356,0.9358,0.9355,0.9358
CADCHF,20040219,104600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040219,104700,0.9358,0.9358,0.9357,0.9357
CADCHF,20040219,104800,0.9357,0.9357,0.9357,0.9357
CADCHF,20040219,104900,0.9358,0.9360,0.9358,0.9360
CADCHF,20040219,105000,0.9360,0.9360,0.9358,0.9358
CADCHF,20040219,105100,0.9358,0.9358,0.9357,0.9357
CADCHF,20040219,105200,0.9357,0.9357,0.9354,0.9355
CADCHF,20040219,105300,0.9356,0.9356,0.9355,0.9355
CADCHF,20040219,105400,0.9355,0.9355,0.9353,0.9353
CADCHF,20040219,105500,0.9352,0.9352,0.9351,0.9351
CADCHF,20040219,105600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,105700,0.9352,0.9353,0.9352,0.9353
CADCHF,20040219,105800,0.9354,0.9355,0.9354,0.9354
CADCHF,20040219,105900,0.9353,0.9353,0.9352,0.9352
CADCHF,20040219,110000,0.9351,0.9352,0.9351,0.9352
CADCHF,20040219,110100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,110200,0.9351,0.9351,0.9350,0.9350
CADCHF,20040219,110300,0.9351,0.9351,0.9349,0.9350
CADCHF,20040219,110400,0.9350,0.9350,0.9349,0.9349
CADCHF,20040219,110500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040219,110600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040219,110700,0.9350,0.9354,0.9350,0.9354
CADCHF,20040219,110800,0.9354,0.9355,0.9354,0.9355
CADCHF,20040219,110900,0.9355,0.9355,0.9354,0.9354
CADCHF,20040219,111000,0.9353,0.9353,0.9352,0.9352
CADCHF,20040219,111100,0.9352,0.9354,0.9352,0.9352
CADCHF,20040219,111200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,111300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,111400,0.9352,0.9352,0.9351,0.9351
CADCHF,20040219,111500,0.9351,0.9352,0.9351,0.9352
CADCHF,20040219,111600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,111700,0.9352,0.9355,0.9352,0.9355
CADCHF,20040219,111800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,111900,0.9354,0.9354,0.9354,0.9354
CADCHF,20040219,112000,0.9354,0.9354,0.9353,0.9353
CADCHF,20040219,112100,0.9353,0.9353,0.9352,0.9352
CADCHF,20040219,112200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,112300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,112400,0.9352,0.9353,0.9352,0.9353
CADCHF,20040219,112500,0.9354,0.9355,0.9354,0.9354
CADCHF,20040219,112600,0.9354,0.9354,0.9352,0.9352
CADCHF,20040219,112700,0.9351,0.9351,0.9349,0.9349
CADCHF,20040219,112800,0.9348,0.9348,0.9347,0.9348
CADCHF,20040219,112900,0.9348,0.9348,0.9347,0.9347
CADCHF,20040219,113000,0.9347,0.9349,0.9347,0.9349
CADCHF,20040219,113100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,113200,0.9348,0.9349,0.9348,0.9349
CADCHF,20040219,113300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040219,113400,0.9349,0.9349,0.9349,0.9349
CADCHF,20040219,113500,0.9349,0.9349,0.9348,0.9348
CADCHF,20040219,113600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,113700,0.9348,0.9349,0.9348,0.9349
CADCHF,20040219,113800,0.9349,0.9351,0.9349,0.9350
CADCHF,20040219,113900,0.9350,0.9351,0.9348,0.9351
CADCHF,20040219,114000,0.9352,0.9353,0.9352,0.9352
CADCHF,20040219,114100,0.9351,0.9352,0.9351,0.9352
CADCHF,20040219,114200,0.9352,0.9353,0.9351,0.9351
CADCHF,20040219,114300,0.9350,0.9351,0.9350,0.9351
CADCHF,20040219,114400,0.9351,0.9352,0.9351,0.9352
CADCHF,20040219,114500,0.9352,0.9352,0.9351,0.9351
CADCHF,20040219,114600,0.9351,0.9351,0.9351,0.9351
CADCHF,20040219,114700,0.9351,0.9351,0.9349,0.9349
CADCHF,20040219,114800,0.9349,0.9349,0.9348,0.9348
CADCHF,20040219,114900,0.9348,0.9349,0.9348,0.9349
CADCHF,20040219,115000,0.9350,0.9351,0.9350,0.9351
CADCHF,20040219,115100,0.9351,0.9351,0.9351,0.9351
CADCHF,20040219,115200,0.9351,0.9351,0.9351,0.9351
CADCHF,20040219,115300,0.9351,0.9351,0.9349,0.9349
CADCHF,20040219,115400,0.9349,0.9349,0.9349,0.9349
CADCHF,20040219,115500,0.9350,0.9351,0.9349,0.9349
CADCHF,20040219,115600,0.9348,0.9348,0.9347,0.9347
CADCHF,20040219,115700,0.9347,0.9347,0.9345,0.9346
CADCHF,20040219,115800,0.9347,0.9347,0.9345,0.9345
CADCHF,20040219,115900,0.9344,0.9344,0.9344,0.9344
CADCHF,20040219,120000,0.9344,0.9345,0.9344,0.9345
CADCHF,20040219,120100,0.9345,0.9345,0.9344,0.9345
CADCHF,20040219,120200,0.9345,0.9346,0.9345,0.9346
CADCHF,20040219,120300,0.9347,0.9347,0.9347,0.9347
CADCHF,20040219,120400,0.9347,0.9348,0.9347,0.9348
CADCHF,20040219,120500,0.9348,0.9348,0.9347,0.9347
CADCHF,20040219,120600,0.9347,0.9348,0.9347,0.9348
CADCHF,20040219,120700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,120800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040219,120900,0.9347,0.9348,0.9347,0.9348
CADCHF,20040219,121000,0.9348,0.9351,0.9348,0.9351
CADCHF,20040219,121100,0.9351,0.9353,0.9351,0.9353
CADCHF,20040219,121200,0.9354,0.9355,0.9354,0.9354
CADCHF,20040219,121300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,121400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,121500,0.9355,0.9355,0.9354,0.9354
CADCHF,20040219,121600,0.9354,0.9355,0.9354,0.9355
CADCHF,20040219,121700,0.9355,0.9355,0.9354,0.9355
CADCHF,20040219,121800,0.9355,0.9356,0.9355,0.9356
CADCHF,20040219,121900,0.9356,0.9358,0.9356,0.9358
CADCHF,20040219,122000,0.9358,0.9358,0.9358,0.9358
CADCHF,20040219,122100,0.9356,0.9358,0.9356,0.9358
CADCHF,20040219,122200,0.9359,0.9359,0.9358,0.9358
CADCHF,20040219,122300,0.9358,0.9358,0.9358,0.9358
CADCHF,20040219,122400,0.9357,0.9357,0.9356,0.9356
CADCHF,20040219,122500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,122600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,122700,0.9355,0.9356,0.9355,0.9356
CADCHF,20040219,122800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,122900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,123000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,123100,0.9356,0.9356,0.9355,0.9356
CADCHF,20040219,123200,0.9357,0.9357,0.9355,0.9355
CADCHF,20040219,123300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,123400,0.9355,0.9356,0.9355,0.9356
CADCHF,20040219,123500,0.9356,0.9358,0.9356,0.9358
CADCHF,20040219,123600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040219,123700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,123800,0.9359,0.9359,0.9358,0.9359
CADCHF,20040219,123900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,124000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040219,124100,0.9359,0.9360,0.9359,0.9360
CADCHF,20040219,124200,0.9360,0.9361,0.9360,0.9361
CADCHF,20040219,124300,0.9364,0.9364,0.9362,0.9362
CADCHF,20040219,124400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,124500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,124600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040219,124700,0.9362,0.9363,0.9362,0.9363
CADCHF,20040219,124800,0.9363,0.9365,0.9363,0.9365
CADCHF,20040219,124900,0.9365,0.9366,0.9365,0.9365
CADCHF,20040219,125000,0.9365,0.9367,0.9365,0.9367
CADCHF,20040219,125100,0.9367,0.9367,0.9366,0.9366
CADCHF,20040219,125200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040219,125300,0.9366,0.9367,0.9366,0.9367
CADCHF,20040219,125400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040219,125500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040219,125600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040219,125700,0.9367,0.9371,0.9367,0.9371
CADCHF,20040219,125800,0.9372,0.9374,0.9372,0.9374
CADCHF,20040219,125900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040219,130000,0.9374,0.9374,0.9372,0.9372
CADCHF,20040219,130100,0.9371,0.9372,0.9371,0.9372
CADCHF,20040219,130200,0.9372,0.9372,0.9372,0.9372
CADCHF,20040219,130300,0.9372,0.9373,0.9372,0.9373
CADCHF,20040219,130400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040219,130500,0.9373,0.9373,0.9370,0.9370
CADCHF,20040219,130600,0.9370,0.9372,0.9370,0.9372
CADCHF,20040219,130700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040219,130800,0.9372,0.9373,0.9372,0.9373
CADCHF,20040219,130900,0.9373,0.9374,0.9373,0.9374
CADCHF,20040219,131000,0.9374,0.9376,0.9374,0.9376
CADCHF,20040219,131100,0.9376,0.9376,0.9375,0.9375
CADCHF,20040219,131200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040219,131300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040219,131400,0.9374,0.9374,0.9373,0.9373
CADCHF,20040219,131500,0.9373,0.9374,0.9371,0.9371
CADCHF,20040219,131600,0.9370,0.9372,0.9370,0.9372
CADCHF,20040219,131700,0.9372,0.9372,0.9370,0.9370
CADCHF,20040219,131800,0.9370,0.9370,0.9369,0.9369
CADCHF,20040219,131900,0.9369,0.9369,0.9366,0.9367
CADCHF,20040219,132000,0.9368,0.9368,0.9368,0.9368
CADCHF,20040219,132100,0.9368,0.9369,0.9367,0.9367
CADCHF,20040219,132200,0.9368,0.9370,0.9368,0.9369
CADCHF,20040219,132300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040219,132400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040219,132500,0.9369,0.9370,0.9369,0.9370
CADCHF,20040219,132600,0.9370,0.9373,0.9370,0.9373
CADCHF,20040219,132700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040219,132800,0.9373,0.9373,0.9372,0.9372
CADCHF,20040219,132900,0.9371,0.9371,0.9370,0.9370
CADCHF,20040219,133000,0.9370,0.9370,0.9369,0.9369
CADCHF,20040219,133100,0.9369,0.9372,0.9369,0.9372
CADCHF,20040219,133200,0.9372,0.9372,0.9370,0.9370
CADCHF,20040219,133300,0.9369,0.9369,0.9368,0.9368
CADCHF,20040219,133400,0.9368,0.9368,0.9367,0.9367
CADCHF,20040219,133500,0.9367,0.9367,0.9363,0.9363
CADCHF,20040219,133600,0.9364,0.9369,0.9364,0.9367
CADCHF,20040219,133700,0.9366,0.9367,0.9366,0.9367
CADCHF,20040219,133800,0.9367,0.9369,0.9367,0.9369
CADCHF,20040219,133900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040219,134000,0.9368,0.9368,0.9367,0.9368
CADCHF,20040219,134100,0.9369,0.9369,0.9366,0.9366
CADCHF,20040219,134200,0.9365,0.9365,0.9362,0.9362
CADCHF,20040219,134300,0.9362,0.9363,0.9362,0.9363
CADCHF,20040219,134400,0.9363,0.9365,0.9363,0.9363
CADCHF,20040219,134500,0.9363,0.9364,0.9363,0.9363
CADCHF,20040219,134600,0.9362,0.9362,0.9359,0.9359
CADCHF,20040219,134700,0.9358,0.9358,0.9356,0.9356
CADCHF,20040219,134800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,134900,0.9356,0.9356,0.9353,0.9353
CADCHF,20040219,135000,0.9353,0.9353,0.9352,0.9352
CADCHF,20040219,135100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,135200,0.9353,0.9355,0.9353,0.9355
CADCHF,20040219,135300,0.9355,0.9355,0.9354,0.9354
CADCHF,20040219,135400,0.9354,0.9355,0.9354,0.9355
CADCHF,20040219,135500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,135600,0.9355,0.9355,0.9353,0.9353
CADCHF,20040219,135700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,135800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,135900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,140000,0.9352,0.9352,0.9351,0.9351
CADCHF,20040219,140100,0.9351,0.9351,0.9348,0.9348
CADCHF,20040219,140200,0.9347,0.9349,0.9347,0.9349
CADCHF,20040219,140300,0.9349,0.9349,0.9348,0.9348
CADCHF,20040219,140400,0.9347,0.9350,0.9347,0.9350
CADCHF,20040219,140500,0.9350,0.9351,0.9350,0.9351
CADCHF,20040219,140600,0.9351,0.9351,0.9348,0.9348
CADCHF,20040219,140700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040219,140800,0.9347,0.9348,0.9347,0.9348
CADCHF,20040219,140900,0.9348,0.9348,0.9346,0.9346
CADCHF,20040219,141000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040219,141100,0.9345,0.9345,0.9343,0.9345
CADCHF,20040219,141200,0.9346,0.9346,0.9345,0.9345
CADCHF,20040219,141300,0.9345,0.9346,0.9345,0.9345
CADCHF,20040219,141400,0.9345,0.9347,0.9345,0.9347
CADCHF,20040219,141500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,141600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,141700,0.9348,0.9348,0.9347,0.9348
CADCHF,20040219,141800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040219,141900,0.9347,0.9347,0.9345,0.9345
CADCHF,20040219,142000,0.9345,0.9345,0.9344,0.9344
CADCHF,20040219,142100,0.9344,0.9345,0.9344,0.9345
CADCHF,20040219,142200,0.9344,0.9345,0.9344,0.9344
CADCHF,20040219,142300,0.9344,0.9347,0.9344,0.9347
CADCHF,20040219,142400,0.9347,0.9347,0.9344,0.9344
CADCHF,20040219,142500,0.9344,0.9345,0.9343,0.9345
CADCHF,20040219,142600,0.9344,0.9348,0.9344,0.9348
CADCHF,20040219,142700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,142800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,142900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,143000,0.9348,0.9352,0.9348,0.9351
CADCHF,20040219,143100,0.9352,0.9357,0.9351,0.9351
CADCHF,20040219,143200,0.9350,0.9350,0.9348,0.9349
CADCHF,20040219,143300,0.9350,0.9351,0.9349,0.9349
CADCHF,20040219,143400,0.9348,0.9351,0.9348,0.9351
CADCHF,20040219,143500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,143600,0.9353,0.9354,0.9353,0.9354
CADCHF,20040219,143700,0.9355,0.9357,0.9355,0.9357
CADCHF,20040219,143800,0.9356,0.9356,0.9354,0.9355
CADCHF,20040219,143900,0.9355,0.9355,0.9352,0.9352
CADCHF,20040219,144000,0.9352,0.9355,0.9352,0.9355
CADCHF,20040219,144100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,144200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040219,144300,0.9356,0.9356,0.9355,0.9356
CADCHF,20040219,144400,0.9356,0.9356,0.9353,0.9353
CADCHF,20040219,144500,0.9352,0.9352,0.9351,0.9351
CADCHF,20040219,144600,0.9350,0.9351,0.9349,0.9351
CADCHF,20040219,144700,0.9352,0.9352,0.9351,0.9351
CADCHF,20040219,144800,0.9351,0.9354,0.9351,0.9354
CADCHF,20040219,144900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040219,145000,0.9355,0.9359,0.9355,0.9357
CADCHF,20040219,145100,0.9356,0.9356,0.9355,0.9356
CADCHF,20040219,145200,0.9357,0.9363,0.9357,0.9363
CADCHF,20040219,145300,0.9364,0.9365,0.9359,0.9360
CADCHF,20040219,145400,0.9361,0.9365,0.9361,0.9365
CADCHF,20040219,145500,0.9366,0.9367,0.9365,0.9367
CADCHF,20040219,145600,0.9367,0.9372,0.9367,0.9369
CADCHF,20040219,145700,0.9370,0.9373,0.9370,0.9373
CADCHF,20040219,145800,0.9374,0.9376,0.9374,0.9376
CADCHF,20040219,145900,0.9376,0.9377,0.9376,0.9376
CADCHF,20040219,150000,0.9375,0.9377,0.9375,0.9376
CADCHF,20040219,150100,0.9376,0.9377,0.9376,0.9377
CADCHF,20040219,150200,0.9378,0.9381,0.9374,0.9374
CADCHF,20040219,150300,0.9373,0.9373,0.9369,0.9369
CADCHF,20040219,150400,0.9368,0.9368,0.9362,0.9362
CADCHF,20040219,150500,0.9363,0.9367,0.9363,0.9365
CADCHF,20040219,150600,0.9363,0.9364,0.9363,0.9363
CADCHF,20040219,150700,0.9363,0.9364,0.9363,0.9364
CADCHF,20040219,150800,0.9365,0.9367,0.9365,0.9367
CADCHF,20040219,150900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040219,151000,0.9367,0.9367,0.9363,0.9363
CADCHF,20040219,151100,0.9363,0.9363,0.9361,0.9361
CADCHF,20040219,151200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040219,151300,0.9359,0.9359,0.9357,0.9357
CADCHF,20040219,151400,0.9357,0.9357,0.9355,0.9355
CADCHF,20040219,151500,0.9356,0.9359,0.9356,0.9359
CADCHF,20040219,151600,0.9359,0.9359,0.9354,0.9354
CADCHF,20040219,151700,0.9353,0.9353,0.9349,0.9349
CADCHF,20040219,151800,0.9350,0.9350,0.9345,0.9345
CADCHF,20040219,151900,0.9344,0.9345,0.9344,0.9345
CADCHF,20040219,152000,0.9345,0.9345,0.9341,0.9341
CADCHF,20040219,152100,0.9342,0.9342,0.9338,0.9338
CADCHF,20040219,152200,0.9339,0.9340,0.9337,0.9337
CADCHF,20040219,152300,0.9338,0.9338,0.9334,0.9335
CADCHF,20040219,152400,0.9336,0.9338,0.9336,0.9337
CADCHF,20040219,152500,0.9336,0.9336,0.9333,0.9333
CADCHF,20040219,152600,0.9334,0.9335,0.9333,0.9333
CADCHF,20040219,152700,0.9333,0.9333,0.9332,0.9333
CADCHF,20040219,152800,0.9332,0.9332,0.9330,0.9330
CADCHF,20040219,152900,0.9330,0.9331,0.9330,0.9331
CADCHF,20040219,153000,0.9332,0.9333,0.9329,0.9329
CADCHF,20040219,153100,0.9328,0.9329,0.9328,0.9328
CADCHF,20040219,153200,0.9328,0.9330,0.9328,0.9330
CADCHF,20040219,153300,0.9330,0.9331,0.9330,0.9331
CADCHF,20040219,153400,0.9331,0.9333,0.9331,0.9333
CADCHF,20040219,153500,0.9333,0.9333,0.9332,0.9332
CADCHF,20040219,153600,0.9331,0.9333,0.9331,0.9333
CADCHF,20040219,153700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040219,153800,0.9334,0.9335,0.9334,0.9334
CADCHF,20040219,153900,0.9335,0.9337,0.9335,0.9337
CADCHF,20040219,154000,0.9338,0.9338,0.9337,0.9337
CADCHF,20040219,154100,0.9336,0.9336,0.9334,0.9334
CADCHF,20040219,154200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040219,154300,0.9333,0.9333,0.9330,0.9330
CADCHF,20040219,154400,0.9330,0.9331,0.9329,0.9329
CADCHF,20040219,154500,0.9329,0.9330,0.9329,0.9330
CADCHF,20040219,154600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040219,154700,0.9330,0.9331,0.9326,0.9326
CADCHF,20040219,154800,0.9326,0.9326,0.9324,0.9324
CADCHF,20040219,154900,0.9323,0.9326,0.9323,0.9326
CADCHF,20040219,155000,0.9326,0.9327,0.9326,0.9326
CADCHF,20040219,155100,0.9326,0.9329,0.9326,0.9329
CADCHF,20040219,155200,0.9330,0.9330,0.9326,0.9326
CADCHF,20040219,155300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040219,155400,0.9326,0.9326,0.9325,0.9325
CADCHF,20040219,155500,0.9325,0.9325,0.9324,0.9324
CADCHF,20040219,155600,0.9324,0.9325,0.9324,0.9325
CADCHF,20040219,155700,0.9326,0.9328,0.9326,0.9328
CADCHF,20040219,155800,0.9327,0.9327,0.9324,0.9325
CADCHF,20040219,155900,0.9326,0.9327,0.9326,0.9326
CADCHF,20040219,160000,0.9326,0.9326,0.9324,0.9325
CADCHF,20040219,160100,0.9326,0.9329,0.9326,0.9329
CADCHF,20040219,160200,0.9330,0.9331,0.9329,0.9329
CADCHF,20040219,160300,0.9329,0.9331,0.9329,0.9331
CADCHF,20040219,160400,0.9331,0.9331,0.9329,0.9331
CADCHF,20040219,160500,0.9331,0.9331,0.9329,0.9329
CADCHF,20040219,160600,0.9329,0.9330,0.9329,0.9330
CADCHF,20040219,160700,0.9329,0.9329,0.9327,0.9327
CADCHF,20040219,160800,0.9326,0.9327,0.9326,0.9327
CADCHF,20040219,160900,0.9328,0.9329,0.9328,0.9328
CADCHF,20040219,161000,0.9328,0.9329,0.9326,0.9329
CADCHF,20040219,161100,0.9328,0.9330,0.9327,0.9330
CADCHF,20040219,161200,0.9330,0.9330,0.9327,0.9327
CADCHF,20040219,161300,0.9328,0.9329,0.9328,0.9329
CADCHF,20040219,161400,0.9329,0.9330,0.9329,0.9329
CADCHF,20040219,161500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040219,161600,0.9329,0.9329,0.9327,0.9328
CADCHF,20040219,161700,0.9329,0.9331,0.9329,0.9331
CADCHF,20040219,161800,0.9330,0.9330,0.9327,0.9328
CADCHF,20040219,161900,0.9329,0.9329,0.9328,0.9328
CADCHF,20040219,162000,0.9328,0.9329,0.9327,0.9329
CADCHF,20040219,162100,0.9330,0.9330,0.9329,0.9330
CADCHF,20040219,162200,0.9330,0.9332,0.9329,0.9332
CADCHF,20040219,162300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040219,162400,0.9333,0.9333,0.9331,0.9331
CADCHF,20040219,162500,0.9331,0.9333,0.9331,0.9333
CADCHF,20040219,162600,0.9334,0.9338,0.9334,0.9338
CADCHF,20040219,162700,0.9339,0.9340,0.9334,0.9334
CADCHF,20040219,162800,0.9333,0.9333,0.9332,0.9332
CADCHF,20040219,162900,0.9333,0.9333,0.9327,0.9331
CADCHF,20040219,163000,0.9331,0.9333,0.9331,0.9333
CADCHF,20040219,163100,0.9332,0.9332,0.9325,0.9325
CADCHF,20040219,163200,0.9324,0.9328,0.9324,0.9327
CADCHF,20040219,163300,0.9328,0.9329,0.9327,0.9327
CADCHF,20040219,163400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040219,163500,0.9326,0.9326,0.9325,0.9325
CADCHF,20040219,163600,0.9325,0.9325,0.9325,0.9325
CADCHF,20040219,163700,0.9325,0.9325,0.9323,0.9324
CADCHF,20040219,163800,0.9325,0.9326,0.9324,0.9326
CADCHF,20040219,163900,0.9327,0.9328,0.9327,0.9328
CADCHF,20040219,164000,0.9328,0.9329,0.9328,0.9329
CADCHF,20040219,164100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040219,164200,0.9329,0.9329,0.9326,0.9328
CADCHF,20040219,164300,0.9329,0.9330,0.9329,0.9329
CADCHF,20040219,164400,0.9329,0.9331,0.9329,0.9331
CADCHF,20040219,164500,0.9330,0.9330,0.9329,0.9329
CADCHF,20040219,164600,0.9329,0.9329,0.9327,0.9328
CADCHF,20040219,164700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040219,164800,0.9329,0.9330,0.9329,0.9330
CADCHF,20040219,164900,0.9330,0.9330,0.9327,0.9329
CADCHF,20040219,165000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040219,165100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040219,165200,0.9331,0.9332,0.9331,0.9332
CADCHF,20040219,165300,0.9333,0.9335,0.9333,0.9334
CADCHF,20040219,165400,0.9333,0.9333,0.9330,0.9330
CADCHF,20040219,165500,0.9330,0.9332,0.9330,0.9332
CADCHF,20040219,165600,0.9331,0.9332,0.9331,0.9331
CADCHF,20040219,165700,0.9332,0.9333,0.9332,0.9333
CADCHF,20040219,165800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040219,165900,0.9334,0.9334,0.9333,0.9333
CADCHF,20040219,170000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040219,170100,0.9332,0.9333,0.9332,0.9333
CADCHF,20040219,170200,0.9333,0.9338,0.9333,0.9338
CADCHF,20040219,170300,0.9337,0.9338,0.9337,0.9337
CADCHF,20040219,170400,0.9336,0.9336,0.9331,0.9331
CADCHF,20040219,170500,0.9331,0.9332,0.9330,0.9331
CADCHF,20040219,170600,0.9332,0.9332,0.9331,0.9331
CADCHF,20040219,170700,0.9331,0.9331,0.9329,0.9329
CADCHF,20040219,170800,0.9329,0.9330,0.9329,0.9329
CADCHF,20040219,170900,0.9328,0.9329,0.9326,0.9327
CADCHF,20040219,171000,0.9328,0.9334,0.9328,0.9331
CADCHF,20040219,171100,0.9330,0.9331,0.9328,0.9329
CADCHF,20040219,171200,0.9328,0.9328,0.9324,0.9327
CADCHF,20040219,171300,0.9328,0.9330,0.9326,0.9330
CADCHF,20040219,171400,0.9330,0.9330,0.9329,0.9329
CADCHF,20040219,171500,0.9330,0.9331,0.9330,0.9330
CADCHF,20040219,171600,0.9331,0.9332,0.9331,0.9331
CADCHF,20040219,171700,0.9331,0.9333,0.9331,0.9333
CADCHF,20040219,171800,0.9334,0.9334,0.9332,0.9333
CADCHF,20040219,171900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040219,172000,0.9332,0.9332,0.9330,0.9330
CADCHF,20040219,172100,0.9330,0.9331,0.9330,0.9330
CADCHF,20040219,172200,0.9330,0.9331,0.9330,0.9331
CADCHF,20040219,172300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040219,172400,0.9331,0.9331,0.9329,0.9329
CADCHF,20040219,172500,0.9329,0.9330,0.9329,0.9330
CADCHF,20040219,172600,0.9331,0.9332,0.9331,0.9332
CADCHF,20040219,172700,0.9332,0.9332,0.9329,0.9329
CADCHF,20040219,172800,0.9330,0.9332,0.9330,0.9332
CADCHF,20040219,172900,0.9332,0.9335,0.9332,0.9335
CADCHF,20040219,173000,0.9336,0.9338,0.9336,0.9338
CADCHF,20040219,173100,0.9339,0.9340,0.9339,0.9339
CADCHF,20040219,173200,0.9338,0.9344,0.9338,0.9344
CADCHF,20040219,173300,0.9344,0.9347,0.9343,0.9347
CADCHF,20040219,173400,0.9348,0.9349,0.9345,0.9345
CADCHF,20040219,173500,0.9345,0.9348,0.9345,0.9348
CADCHF,20040219,173600,0.9349,0.9349,0.9348,0.9349
CADCHF,20040219,173700,0.9349,0.9349,0.9347,0.9347
CADCHF,20040219,173800,0.9346,0.9346,0.9344,0.9345
CADCHF,20040219,173900,0.9346,0.9347,0.9346,0.9346
CADCHF,20040219,174000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040219,174100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040219,174200,0.9346,0.9348,0.9346,0.9348
CADCHF,20040219,174300,0.9348,0.9349,0.9348,0.9349
CADCHF,20040219,174400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,174500,0.9348,0.9349,0.9348,0.9349
CADCHF,20040219,174600,0.9349,0.9349,0.9348,0.9349
CADCHF,20040219,174700,0.9349,0.9349,0.9348,0.9348
CADCHF,20040219,174800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,174900,0.9347,0.9348,0.9347,0.9348
CADCHF,20040219,175000,0.9347,0.9347,0.9347,0.9347
CADCHF,20040219,175100,0.9347,0.9347,0.9345,0.9345
CADCHF,20040219,175200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040219,175300,0.9344,0.9344,0.9341,0.9341
CADCHF,20040219,175400,0.9342,0.9345,0.9342,0.9345
CADCHF,20040219,175500,0.9345,0.9345,0.9344,0.9344
CADCHF,20040219,175600,0.9344,0.9345,0.9344,0.9345
CADCHF,20040219,175700,0.9344,0.9345,0.9344,0.9345
CADCHF,20040219,175800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040219,175900,0.9345,0.9347,0.9345,0.9347
CADCHF,20040219,180000,0.9348,0.9353,0.9348,0.9353
CADCHF,20040219,180100,0.9354,0.9355,0.9338,0.9338
CADCHF,20040219,180200,0.9336,0.9336,0.9329,0.9335
CADCHF,20040219,180300,0.9337,0.9339,0.9336,0.9337
CADCHF,20040219,180400,0.9338,0.9345,0.9338,0.9345
CADCHF,20040219,180500,0.9344,0.9348,0.9343,0.9348
CADCHF,20040219,180600,0.9348,0.9348,0.9344,0.9344
CADCHF,20040219,180700,0.9344,0.9344,0.9342,0.9343
CADCHF,20040219,180800,0.9343,0.9343,0.9341,0.9341
CADCHF,20040219,180900,0.9342,0.9342,0.9340,0.9340
CADCHF,20040219,181000,0.9339,0.9340,0.9338,0.9340
CADCHF,20040219,181100,0.9339,0.9339,0.9337,0.9338
CADCHF,20040219,181200,0.9339,0.9342,0.9339,0.9342
CADCHF,20040219,181300,0.9342,0.9348,0.9342,0.9347
CADCHF,20040219,181400,0.9346,0.9347,0.9345,0.9347
CADCHF,20040219,181500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,181600,0.9348,0.9348,0.9347,0.9347
CADCHF,20040219,181700,0.9346,0.9346,0.9345,0.9345
CADCHF,20040219,181800,0.9345,0.9347,0.9345,0.9347
CADCHF,20040219,181900,0.9346,0.9346,0.9344,0.9344
CADCHF,20040219,182000,0.9343,0.9343,0.9342,0.9342
CADCHF,20040219,182100,0.9342,0.9342,0.9341,0.9342
CADCHF,20040219,182200,0.9341,0.9341,0.9337,0.9339
CADCHF,20040219,182300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040219,182400,0.9340,0.9340,0.9337,0.9337
CADCHF,20040219,182500,0.9336,0.9337,0.9336,0.9337
CADCHF,20040219,182600,0.9337,0.9338,0.9337,0.9338
CADCHF,20040219,182700,0.9339,0.9341,0.9339,0.9341
CADCHF,20040219,182800,0.9341,0.9341,0.9340,0.9340
CADCHF,20040219,182900,0.9339,0.9339,0.9337,0.9337
CADCHF,20040219,183000,0.9337,0.9338,0.9337,0.9338
CADCHF,20040219,183100,0.9338,0.9339,0.9338,0.9339
CADCHF,20040219,183200,0.9339,0.9339,0.9337,0.9337
CADCHF,20040219,183300,0.9336,0.9337,0.9336,0.9336
CADCHF,20040219,183400,0.9335,0.9335,0.9332,0.9332
CADCHF,20040219,183500,0.9331,0.9331,0.9330,0.9331
CADCHF,20040219,183600,0.9332,0.9334,0.9332,0.9334
CADCHF,20040219,183700,0.9336,0.9344,0.9336,0.9344
CADCHF,20040219,183800,0.9345,0.9347,0.9345,0.9347
CADCHF,20040219,183900,0.9348,0.9348,0.9347,0.9347
CADCHF,20040219,184000,0.9347,0.9347,0.9345,0.9345
CADCHF,20040219,184100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040219,184200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040219,184300,0.9344,0.9345,0.9344,0.9344
CADCHF,20040219,184400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040219,184500,0.9344,0.9344,0.9344,0.9344
CADCHF,20040219,184600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040219,184700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040219,184800,0.9344,0.9344,0.9344,0.9344
CADCHF,20040219,184900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040219,185000,0.9345,0.9345,0.9343,0.9343
CADCHF,20040219,185100,0.9342,0.9342,0.9341,0.9341
CADCHF,20040219,185200,0.9341,0.9344,0.9341,0.9344
CADCHF,20040219,185300,0.9344,0.9346,0.9344,0.9346
CADCHF,20040219,185400,0.9347,0.9348,0.9347,0.9348
CADCHF,20040219,185500,0.9348,0.9349,0.9348,0.9349
CADCHF,20040219,185600,0.9349,0.9349,0.9347,0.9347
CADCHF,20040219,185700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040219,185800,0.9347,0.9348,0.9347,0.9348
CADCHF,20040219,185900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,190000,0.9348,0.9348,0.9347,0.9347
CADCHF,20040219,190100,0.9347,0.9347,0.9346,0.9346
CADCHF,20040219,190200,0.9346,0.9347,0.9345,0.9347
CADCHF,20040219,190300,0.9347,0.9348,0.9347,0.9348
CADCHF,20040219,190400,0.9348,0.9349,0.9348,0.9349
CADCHF,20040219,190500,0.9349,0.9349,0.9348,0.9348
CADCHF,20040219,190600,0.9348,0.9348,0.9347,0.9347
CADCHF,20040219,190700,0.9345,0.9345,0.9344,0.9344
CADCHF,20040219,190800,0.9343,0.9343,0.9343,0.9343
CADCHF,20040219,190900,0.9343,0.9343,0.9342,0.9342
CADCHF,20040219,191000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040219,191100,0.9341,0.9342,0.9341,0.9342
CADCHF,20040219,191200,0.9342,0.9344,0.9342,0.9344
CADCHF,20040219,191300,0.9343,0.9344,0.9342,0.9344
CADCHF,20040219,191400,0.9344,0.9345,0.9344,0.9345
CADCHF,20040219,191500,0.9345,0.9346,0.9345,0.9346
CADCHF,20040219,191600,0.9346,0.9346,0.9346,0.9346
CADCHF,20040219,191700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040219,191800,0.9344,0.9344,0.9343,0.9343
CADCHF,20040219,191900,0.9343,0.9343,0.9342,0.9342
CADCHF,20040219,192000,0.9342,0.9342,0.9341,0.9341
CADCHF,20040219,192100,0.9341,0.9342,0.9341,0.9342
CADCHF,20040219,192200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040219,192300,0.9342,0.9344,0.9342,0.9344
CADCHF,20040219,192400,0.9344,0.9345,0.9344,0.9345
CADCHF,20040219,192500,0.9345,0.9345,0.9344,0.9345
CADCHF,20040219,192600,0.9345,0.9345,0.9343,0.9343
CADCHF,20040219,192700,0.9342,0.9342,0.9341,0.9341
CADCHF,20040219,192800,0.9342,0.9342,0.9341,0.9341
CADCHF,20040219,192900,0.9341,0.9342,0.9341,0.9342
CADCHF,20040219,193000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040219,193100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040219,193200,0.9339,0.9339,0.9338,0.9338
CADCHF,20040219,193300,0.9338,0.9338,0.9337,0.9337
CADCHF,20040219,193400,0.9337,0.9337,0.9335,0.9335
CADCHF,20040219,193500,0.9334,0.9334,0.9333,0.9334
CADCHF,20040219,193600,0.9334,0.9335,0.9334,0.9335
CADCHF,20040219,193700,0.9335,0.9335,0.9335,0.9335
CADCHF,20040219,193800,0.9336,0.9337,0.9336,0.9337
CADCHF,20040219,193900,0.9337,0.9338,0.9337,0.9338
CADCHF,20040219,194000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040219,194100,0.9336,0.9336,0.9336,0.9336
CADCHF,20040219,194200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040219,194300,0.9337,0.9337,0.9337,0.9337
CADCHF,20040219,194400,0.9337,0.9337,0.9337,0.9337
CADCHF,20040219,194500,0.9337,0.9338,0.9335,0.9335
CADCHF,20040219,194600,0.9335,0.9335,0.9334,0.9334
CADCHF,20040219,194700,0.9334,0.9336,0.9334,0.9336
CADCHF,20040219,194800,0.9337,0.9337,0.9336,0.9336
CADCHF,20040219,194900,0.9336,0.9340,0.9336,0.9340
CADCHF,20040219,195000,0.9340,0.9342,0.9340,0.9342
CADCHF,20040219,195100,0.9342,0.9344,0.9342,0.9344
CADCHF,20040219,195200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040219,195300,0.9345,0.9345,0.9344,0.9344
CADCHF,20040219,195400,0.9343,0.9343,0.9342,0.9343
CADCHF,20040219,195500,0.9344,0.9345,0.9344,0.9345
CADCHF,20040219,195600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040219,195700,0.9345,0.9346,0.9345,0.9346
CADCHF,20040219,195800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040219,195900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040219,200000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040219,200100,0.9345,0.9346,0.9345,0.9345
CADCHF,20040219,200200,0.9346,0.9347,0.9344,0.9344
CADCHF,20040219,200300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040219,200400,0.9344,0.9345,0.9344,0.9345
CADCHF,20040219,200500,0.9345,0.9346,0.9344,0.9344
CADCHF,20040219,200600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040219,200700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040219,200800,0.9344,0.9345,0.9344,0.9345
CADCHF,20040219,200900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040219,201000,0.9345,0.9345,0.9344,0.9344
CADCHF,20040219,201100,0.9344,0.9345,0.9344,0.9345
CADCHF,20040219,201200,0.9345,0.9346,0.9345,0.9346
CADCHF,20040219,201300,0.9346,0.9346,0.9345,0.9345
CADCHF,20040219,201400,0.9345,0.9346,0.9345,0.9346
CADCHF,20040219,201500,0.9347,0.9348,0.9347,0.9347
CADCHF,20040219,201600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,201700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,201800,0.9349,0.9351,0.9349,0.9351
CADCHF,20040219,201900,0.9350,0.9350,0.9349,0.9349
CADCHF,20040219,202000,0.9350,0.9352,0.9350,0.9352
CADCHF,20040219,202100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,202200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,202300,0.9352,0.9352,0.9350,0.9350
CADCHF,20040219,202400,0.9349,0.9349,0.9348,0.9349
CADCHF,20040219,202500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040219,202600,0.9350,0.9352,0.9350,0.9352
CADCHF,20040219,202700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,202800,0.9352,0.9352,0.9351,0.9351
CADCHF,20040219,202900,0.9351,0.9351,0.9348,0.9349
CADCHF,20040219,203000,0.9349,0.9349,0.9348,0.9349
CADCHF,20040219,203100,0.9349,0.9350,0.9349,0.9349
CADCHF,20040219,203200,0.9349,0.9351,0.9349,0.9351
CADCHF,20040219,203300,0.9352,0.9354,0.9351,0.9351
CADCHF,20040219,203400,0.9350,0.9350,0.9348,0.9348
CADCHF,20040219,203500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,203600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,203700,0.9349,0.9349,0.9349,0.9349
CADCHF,20040219,203800,0.9349,0.9349,0.9349,0.9349
CADCHF,20040219,203900,0.9349,0.9349,0.9349,0.9349
CADCHF,20040219,204000,0.9349,0.9352,0.9349,0.9352
CADCHF,20040219,204100,0.9353,0.9354,0.9353,0.9354
CADCHF,20040219,204200,0.9354,0.9354,0.9352,0.9352
CADCHF,20040219,204300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040219,204400,0.9351,0.9352,0.9351,0.9352
CADCHF,20040219,204500,0.9353,0.9354,0.9353,0.9354
CADCHF,20040219,204600,0.9354,0.9354,0.9350,0.9350
CADCHF,20040219,204700,0.9349,0.9351,0.9349,0.9351
CADCHF,20040219,204800,0.9351,0.9351,0.9351,0.9351
CADCHF,20040219,204900,0.9350,0.9350,0.9348,0.9348
CADCHF,20040219,205000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,205100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,205200,0.9348,0.9348,0.9347,0.9347
CADCHF,20040219,205300,0.9347,0.9348,0.9347,0.9348
CADCHF,20040219,205400,0.9348,0.9348,0.9347,0.9348
CADCHF,20040219,205500,0.9347,0.9347,0.9342,0.9342
CADCHF,20040219,205600,0.9343,0.9348,0.9343,0.9348
CADCHF,20040219,205700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,205800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040219,205900,0.9347,0.9348,0.9347,0.9348
CADCHF,20040219,210000,0.9348,0.9348,0.9347,0.9348
CADCHF,20040219,210100,0.9348,0.9348,0.9346,0.9346
CADCHF,20040219,210200,0.9345,0.9349,0.9345,0.9348
CADCHF,20040219,210300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,210400,0.9348,0.9349,0.9348,0.9349
CADCHF,20040219,210500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040219,210600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,210700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,210800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040219,210900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040219,211000,0.9347,0.9347,0.9345,0.9345
CADCHF,20040219,211100,0.9345,0.9346,0.9345,0.9346
CADCHF,20040219,211200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040219,211300,0.9348,0.9348,0.9344,0.9344
CADCHF,20040219,211400,0.9345,0.9345,0.9343,0.9343
CADCHF,20040219,211500,0.9343,0.9343,0.9343,0.9343
CADCHF,20040219,211600,0.9342,0.9342,0.9341,0.9341
CADCHF,20040219,211700,0.9341,0.9341,0.9340,0.9340
CADCHF,20040219,211800,0.9341,0.9341,0.9340,0.9340
CADCHF,20040219,211900,0.9339,0.9339,0.9338,0.9338
CADCHF,20040219,212000,0.9338,0.9338,0.9336,0.9337
CADCHF,20040219,212100,0.9337,0.9337,0.9335,0.9335
CADCHF,20040219,212200,0.9334,0.9335,0.9333,0.9333
CADCHF,20040219,212300,0.9333,0.9334,0.9333,0.9334
CADCHF,20040219,212400,0.9334,0.9336,0.9334,0.9336
CADCHF,20040219,212500,0.9337,0.9337,0.9337,0.9337
CADCHF,20040219,212600,0.9338,0.9338,0.9335,0.9335
CADCHF,20040219,212700,0.9335,0.9335,0.9335,0.9335
CADCHF,20040219,212800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040219,212900,0.9334,0.9334,0.9334,0.9334
CADCHF,20040219,213000,0.9334,0.9334,0.9331,0.9331
CADCHF,20040219,213100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040219,213200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040219,213300,0.9331,0.9331,0.9330,0.9330
CADCHF,20040219,213400,0.9330,0.9330,0.9329,0.9329
CADCHF,20040219,213500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040219,213600,0.9329,0.9329,0.9328,0.9328
CADCHF,20040219,213700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040219,213800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040219,213900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040219,214000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040219,214100,0.9329,0.9329,0.9327,0.9327
CADCHF,20040219,214200,0.9327,0.9327,0.9324,0.9324
CADCHF,20040219,214300,0.9324,0.9324,0.9321,0.9321
CADCHF,20040219,214400,0.9321,0.9322,0.9320,0.9320
CADCHF,20040219,214500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040219,214600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040219,214700,0.9319,0.9319,0.9317,0.9317
CADCHF,20040219,214800,0.9318,0.9319,0.9318,0.9318
CADCHF,20040219,214900,0.9317,0.9317,0.9317,0.9317
CADCHF,20040219,215000,0.9317,0.9317,0.9316,0.9316
CADCHF,20040219,215100,0.9316,0.9316,0.9315,0.9315
CADCHF,20040219,215200,0.9313,0.9313,0.9312,0.9313
CADCHF,20040219,215300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040219,215400,0.9312,0.9312,0.9311,0.9311
CADCHF,20040219,215500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040219,215600,0.9313,0.9315,0.9313,0.9315
CADCHF,20040219,215700,0.9316,0.9316,0.9311,0.9311
CADCHF,20040219,215800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040219,215900,0.9309,0.9311,0.9309,0.9310
CADCHF,20040219,220000,0.9311,0.9312,0.9311,0.9312
CADCHF,20040219,220100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040219,220200,0.9313,0.9313,0.9312,0.9312
CADCHF,20040219,220300,0.9312,0.9312,0.9308,0.9308
CADCHF,20040219,220400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040219,220500,0.9309,0.9311,0.9309,0.9311
CADCHF,20040219,220600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040219,220700,0.9310,0.9312,0.9310,0.9312
CADCHF,20040219,220800,0.9313,0.9313,0.9313,0.9313
CADCHF,20040219,220900,0.9313,0.9313,0.9313,0.9313
CADCHF,20040219,221000,0.9313,0.9313,0.9311,0.9311
CADCHF,20040219,221100,0.9311,0.9312,0.9311,0.9312
CADCHF,20040219,221200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040219,221300,0.9313,0.9315,0.9313,0.9315
CADCHF,20040219,221400,0.9314,0.9314,0.9312,0.9312
CADCHF,20040219,221500,0.9312,0.9312,0.9311,0.9311
CADCHF,20040219,221600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040219,221700,0.9311,0.9311,0.9311,0.9311
CADCHF,20040219,221800,0.9311,0.9311,0.9310,0.9310
CADCHF,20040219,221900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040219,222000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040219,222100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040219,222200,0.9309,0.9311,0.9309,0.9311
CADCHF,20040219,222300,0.9311,0.9311,0.9311,0.9311
CADCHF,20040219,222400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040219,222500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040219,222600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040219,222700,0.9313,0.9314,0.9313,0.9314
CADCHF,20040219,222800,0.9315,0.9315,0.9313,0.9313
CADCHF,20040219,222900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040219,223000,0.9311,0.9311,0.9311,0.9311
CADCHF,20040219,223100,0.9310,0.9310,0.9310,0.9310
CADCHF,20040219,223200,0.9310,0.9310,0.9310,0.9310
CADCHF,20040219,223300,0.9310,0.9311,0.9309,0.9311
CADCHF,20040219,223400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040219,223500,0.9311,0.9313,0.9311,0.9313
CADCHF,20040219,223600,0.9313,0.9316,0.9313,0.9316
CADCHF,20040219,223700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040219,223800,0.9316,0.9316,0.9315,0.9315
CADCHF,20040219,223900,0.9313,0.9313,0.9312,0.9312
CADCHF,20040219,224000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040219,224100,0.9313,0.9313,0.9313,0.9313
CADCHF,20040219,224200,0.9313,0.9313,0.9313,0.9313
CADCHF,20040219,224300,0.9313,0.9314,0.9313,0.9314
CADCHF,20040219,224400,0.9314,0.9314,0.9313,0.9313
CADCHF,20040219,224500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040219,224600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040219,224700,0.9312,0.9312,0.9310,0.9310
CADCHF,20040219,224800,0.9310,0.9310,0.9309,0.9309
CADCHF,20040219,224900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040219,225000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040219,225100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040219,225200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040219,225300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040219,225400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040219,225500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040219,225600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040219,225700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040219,225800,0.9308,0.9308,0.9305,0.9305
CADCHF,20040219,225900,0.9305,0.9305,0.9302,0.9302
CADCHF,20040219,230000,0.9302,0.9303,0.9302,0.9303
CADCHF,20040219,230100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040219,230200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040219,230300,0.9302,0.9302,0.9301,0.9302
CADCHF,20040219,230400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040219,230500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040219,230600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040219,230700,0.9303,0.9303,0.9303,0.9303
CADCHF,20040219,230800,0.9303,0.9303,0.9300,0.9300
CADCHF,20040219,230900,0.9299,0.9299,0.9299,0.9299
CADCHF,20040219,231000,0.9299,0.9299,0.9299,0.9299
CADCHF,20040219,231100,0.9299,0.9299,0.9298,0.9298
CADCHF,20040219,231200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040219,231300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040219,231400,0.9297,0.9299,0.9297,0.9299
CADCHF,20040219,231500,0.9299,0.9299,0.9298,0.9298
CADCHF,20040219,231600,0.9298,0.9298,0.9295,0.9295
CADCHF,20040219,231700,0.9295,0.9295,0.9294,0.9295
CADCHF,20040219,231800,0.9295,0.9296,0.9295,0.9296
CADCHF,20040219,231900,0.9296,0.9296,0.9295,0.9295
CADCHF,20040219,232000,0.9295,0.9295,0.9294,0.9294
CADCHF,20040219,232100,0.9294,0.9294,0.9293,0.9293
CADCHF,20040219,232200,0.9294,0.9294,0.9291,0.9291
CADCHF,20040219,232300,0.9290,0.9290,0.9281,0.9283
CADCHF,20040219,232400,0.9284,0.9288,0.9284,0.9287
CADCHF,20040219,232500,0.9288,0.9290,0.9288,0.9289
CADCHF,20040219,232600,0.9288,0.9294,0.9288,0.9294
CADCHF,20040219,232700,0.9295,0.9295,0.9294,0.9294
CADCHF,20040219,232800,0.9294,0.9295,0.9294,0.9295
CADCHF,20040219,232900,0.9295,0.9295,0.9294,0.9294
CADCHF,20040219,233000,0.9293,0.9296,0.9293,0.9296
CADCHF,20040219,233100,0.9297,0.9298,0.9297,0.9298
CADCHF,20040219,233200,0.9299,0.9299,0.9299,0.9299
CADCHF,20040219,233300,0.9299,0.9301,0.9299,0.9301
CADCHF,20040219,233400,0.9301,0.9301,0.9301,0.9301
CADCHF,20040219,233500,0.9299,0.9299,0.9298,0.9299
CADCHF,20040219,233600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040219,233700,0.9298,0.9298,0.9296,0.9296
CADCHF,20040219,233800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040219,233900,0.9295,0.9296,0.9295,0.9296
CADCHF,20040219,234000,0.9296,0.9297,0.9296,0.9297
CADCHF,20040219,234100,0.9297,0.9299,0.9297,0.9299
CADCHF,20040219,234200,0.9300,0.9300,0.9300,0.9300
CADCHF,20040219,234300,0.9300,0.9300,0.9300,0.9300
CADCHF,20040219,234400,0.9300,0.9300,0.9300,0.9300
CADCHF,20040219,234500,0.9300,0.9300,0.9300,0.9300
CADCHF,20040219,234600,0.9300,0.9300,0.9300,0.9300
CADCHF,20040219,234700,0.9300,0.9300,0.9300,0.9300
CADCHF,20040219,234800,0.9299,0.9299,0.9299,0.9299
CADCHF,20040219,234900,0.9299,0.9299,0.9297,0.9297
CADCHF,20040219,235000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040219,235100,0.9297,0.9298,0.9297,0.9298
CADCHF,20040219,235200,0.9298,0.9300,0.9298,0.9300
CADCHF,20040219,235300,0.9300,0.9300,0.9300,0.9300
CADCHF,20040219,235400,0.9300,0.9300,0.9300,0.9300
CADCHF,20040219,235500,0.9300,0.9300,0.9299,0.9299
CADCHF,20040219,235600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040219,235700,0.9299,0.9300,0.9299,0.9300
CADCHF,20040219,235800,0.9300,0.9300,0.9300,0.9300
CADCHF,20040219,235900,0.9300,0.9300,0.9299,0.9299
CADCHF,20040220,000000,0.9299,0.9299,0.9298,0.9298
CADJPY,20040219,000100,80.55,80.56,80.55,80.56
CADJPY,20040219,000200,80.57,80.59,80.57,80.59
CADJPY,20040219,000300,80.59,80.59,80.58,80.58
CADJPY,20040219,000400,80.58,80.58,80.58,80.58
CADJPY,20040219,000500,80.58,80.58,80.57,80.57
CADJPY,20040219,000600,80.57,80.57,80.57,80.57
CADJPY,20040219,000700,80.56,80.56,80.56,80.56
CADJPY,20040219,000800,80.56,80.56,80.56,80.56
CADJPY,20040219,000900,80.56,80.56,80.56,80.56
CADJPY,20040219,001000,80.56,80.57,80.56,80.57
CADJPY,20040219,001100,80.57,80.57,80.56,80.56
CADJPY,20040219,001200,80.56,80.57,80.56,80.56
CADJPY,20040219,001300,80.56,80.57,80.56,80.57
CADJPY,20040219,001400,80.57,80.57,80.57,80.57
CADJPY,20040219,001500,80.57,80.57,80.56,80.56
CADJPY,20040219,001600,80.56,80.56,80.56,80.56
CADJPY,20040219,001700,80.56,80.56,80.56,80.56
CADJPY,20040219,001800,80.56,80.56,80.56,80.56
CADJPY,20040219,001900,80.56,80.56,80.55,80.55
CADJPY,20040219,002000,80.55,80.55,80.53,80.53
CADJPY,20040219,002100,80.53,80.53,80.52,80.52
CADJPY,20040219,002200,80.52,80.52,80.52,80.52
CADJPY,20040219,002300,80.52,80.52,80.52,80.52
CADJPY,20040219,002400,80.52,80.52,80.52,80.52
CADJPY,20040219,002500,80.52,80.52,80.51,80.51
CADJPY,20040219,002600,80.51,80.51,80.51,80.51
CADJPY,20040219,002700,80.52,80.52,80.52,80.52
CADJPY,20040219,002800,80.52,80.52,80.52,80.52
CADJPY,20040219,002900,80.52,80.52,80.52,80.52
CADJPY,20040219,003000,80.52,80.52,80.52,80.52
CADJPY,20040219,003100,80.52,80.52,80.52,80.52
CADJPY,20040219,003200,80.52,80.52,80.51,80.51
CADJPY,20040219,003300,80.50,80.50,80.50,80.50
CADJPY,20040219,003400,80.49,80.49,80.49,80.49
CADJPY,20040219,003500,80.49,80.49,80.47,80.47
CADJPY,20040219,003600,80.47,80.48,80.47,80.48
CADJPY,20040219,003700,80.49,80.49,80.48,80.48
CADJPY,20040219,003800,80.47,80.47,80.47,80.47
CADJPY,20040219,003900,80.47,80.49,80.47,80.49
CADJPY,20040219,004000,80.49,80.49,80.49,80.49
CADJPY,20040219,004100,80.49,80.49,80.48,80.48
CADJPY,20040219,004200,80.48,80.48,80.48,80.48
CADJPY,20040219,004300,80.47,80.49,80.47,80.49
CADJPY,20040219,004400,80.49,80.49,80.49,80.49
CADJPY,20040219,004500,80.49,80.49,80.49,80.49
CADJPY,20040219,004600,80.49,80.49,80.48,80.49
CADJPY,20040219,004700,80.49,80.49,80.49,80.49
CADJPY,20040219,004800,80.49,80.49,80.49,80.49
CADJPY,20040219,004900,80.49,80.49,80.49,80.49
CADJPY,20040219,005000,80.48,80.48,80.46,80.46
CADJPY,20040219,005100,80.46,80.46,80.46,80.46
CADJPY,20040219,005200,80.46,80.46,80.45,80.45
CADJPY,20040219,005300,80.45,80.45,80.45,80.45
CADJPY,20040219,005400,80.45,80.45,80.45,80.45
CADJPY,20040219,005500,80.45,80.45,80.44,80.44
CADJPY,20040219,005600,80.44,80.44,80.43,80.43
CADJPY,20040219,005700,80.42,80.42,80.42,80.42
CADJPY,20040219,005800,80.41,80.41,80.37,80.37
CADJPY,20040219,005900,80.38,80.39,80.38,80.39
CADJPY,20040219,010000,80.38,80.38,80.36,80.36
CADJPY,20040219,010100,80.35,80.35,80.32,80.32
CADJPY,20040219,010200,80.33,80.35,80.33,80.35
CADJPY,20040219,010300,80.35,80.35,80.35,80.35
CADJPY,20040219,010400,80.35,80.35,80.35,80.35
CADJPY,20040219,010500,80.36,80.38,80.36,80.38
CADJPY,20040219,010600,80.38,80.38,80.38,80.38
CADJPY,20040219,010700,80.38,80.38,80.38,80.38
CADJPY,20040219,010800,80.38,80.38,80.38,80.38
CADJPY,20040219,010900,80.38,80.38,80.37,80.38
CADJPY,20040219,011000,80.38,80.39,80.38,80.39
CADJPY,20040219,011100,80.39,80.39,80.39,80.39
CADJPY,20040219,011200,80.39,80.40,80.39,80.40
CADJPY,20040219,011300,80.40,80.40,80.40,80.40
CADJPY,20040219,011400,80.40,80.40,80.40,80.40
CADJPY,20040219,011500,80.40,80.41,80.40,80.41
CADJPY,20040219,011600,80.42,80.44,80.42,80.44
CADJPY,20040219,011700,80.44,80.44,80.43,80.43
CADJPY,20040219,011800,80.43,80.43,80.41,80.41
CADJPY,20040219,011900,80.41,80.41,80.40,80.40
CADJPY,20040219,012000,80.40,80.40,80.40,80.40
CADJPY,20040219,012100,80.41,80.41,80.40,80.40
CADJPY,20040219,012200,80.40,80.40,80.39,80.39
CADJPY,20040219,012300,80.39,80.39,80.39,80.39
CADJPY,20040219,012400,80.39,80.39,80.39,80.39
CADJPY,20040219,012500,80.39,80.39,80.39,80.39
CADJPY,20040219,012600,80.38,80.38,80.38,80.38
CADJPY,20040219,012700,80.39,80.39,80.39,80.39
CADJPY,20040219,012800,80.39,80.39,80.39,80.39
CADJPY,20040219,012900,80.39,80.39,80.39,80.39
CADJPY,20040219,013000,80.39,80.39,80.39,80.39
CADJPY,20040219,013100,80.40,80.40,80.40,80.40
CADJPY,20040219,013200,80.40,80.40,80.39,80.39
CADJPY,20040219,013300,80.39,80.39,80.38,80.38
CADJPY,20040219,013400,80.38,80.38,80.38,80.38
CADJPY,20040219,013500,80.38,80.38,80.37,80.37
CADJPY,20040219,013600,80.37,80.38,80.37,80.38
CADJPY,20040219,013700,80.38,80.38,80.38,80.38
CADJPY,20040219,013800,80.38,80.38,80.38,80.38
CADJPY,20040219,013900,80.38,80.38,80.38,80.38
CADJPY,20040219,014000,80.38,80.38,80.38,80.38
CADJPY,20040219,014100,80.38,80.38,80.37,80.37
CADJPY,20040219,014200,80.37,80.38,80.37,80.38
CADJPY,20040219,014300,80.38,80.40,80.38,80.40
CADJPY,20040219,014400,80.41,80.41,80.41,80.41
CADJPY,20040219,014500,80.41,80.42,80.41,80.42
CADJPY,20040219,014600,80.41,80.41,80.40,80.40
CADJPY,20040219,014700,80.41,80.42,80.41,80.42
CADJPY,20040219,014800,80.41,80.41,80.40,80.40
CADJPY,20040219,014900,80.40,80.40,80.40,80.40
CADJPY,20040219,015000,80.40,80.40,80.40,80.40
CADJPY,20040219,015100,80.40,80.40,80.40,80.40
CADJPY,20040219,015200,80.40,80.40,80.39,80.39
CADJPY,20040219,015300,80.39,80.39,80.39,80.39
CADJPY,20040219,015400,80.39,80.40,80.39,80.40
CADJPY,20040219,015500,80.40,80.40,80.40,80.40
CADJPY,20040219,015600,80.40,80.40,80.38,80.38
CADJPY,20040219,015700,80.38,80.38,80.38,80.38
CADJPY,20040219,015800,80.38,80.39,80.38,80.39
CADJPY,20040219,015900,80.39,80.39,80.39,80.39
CADJPY,20040219,020000,80.39,80.40,80.39,80.40
CADJPY,20040219,020100,80.40,80.40,80.40,80.40
CADJPY,20040219,020200,80.40,80.40,80.40,80.40
CADJPY,20040219,020300,80.41,80.42,80.41,80.42
CADJPY,20040219,020400,80.42,80.42,80.41,80.41
CADJPY,20040219,020500,80.41,80.41,80.40,80.40
CADJPY,20040219,020600,80.39,80.39,80.39,80.39
CADJPY,20040219,020700,80.38,80.39,80.38,80.38
CADJPY,20040219,020800,80.38,80.38,80.38,80.38
CADJPY,20040219,020900,80.38,80.38,80.38,80.38
CADJPY,20040219,021000,80.38,80.38,80.38,80.38
CADJPY,20040219,021100,80.38,80.38,80.38,80.38
CADJPY,20040219,021200,80.38,80.38,80.38,80.38
CADJPY,20040219,021300,80.38,80.38,80.38,80.38
CADJPY,20040219,021400,80.38,80.38,80.38,80.38
CADJPY,20040219,021500,80.37,80.37,80.36,80.36
CADJPY,20040219,021600,80.37,80.38,80.37,80.38
CADJPY,20040219,021700,80.38,80.39,80.38,80.39
CADJPY,20040219,021800,80.39,80.39,80.39,80.39
CADJPY,20040219,021900,80.39,80.39,80.39,80.39
CADJPY,20040219,022000,80.39,80.39,80.39,80.39
CADJPY,20040219,022100,80.39,80.41,80.39,80.41
CADJPY,20040219,022200,80.41,80.41,80.41,80.41
CADJPY,20040219,022300,80.40,80.40,80.40,80.40
CADJPY,20040219,022400,80.40,80.41,80.40,80.41
CADJPY,20040219,022500,80.41,80.42,80.41,80.42
CADJPY,20040219,022600,80.43,80.43,80.43,80.43
CADJPY,20040219,022700,80.43,80.43,80.43,80.43
CADJPY,20040219,022800,80.43,80.43,80.43,80.43
CADJPY,20040219,022900,80.43,80.43,80.43,80.43
CADJPY,20040219,023000,80.43,80.43,80.42,80.42
CADJPY,20040219,023100,80.42,80.42,80.42,80.42
CADJPY,20040219,023200,80.41,80.41,80.41,80.41
CADJPY,20040219,023300,80.41,80.41,80.41,80.41
CADJPY,20040219,023400,80.41,80.42,80.41,80.42
CADJPY,20040219,023500,80.42,80.42,80.42,80.42
CADJPY,20040219,023600,80.42,80.42,80.42,80.42
CADJPY,20040219,023700,80.42,80.42,80.42,80.42
CADJPY,20040219,023800,80.42,80.43,80.42,80.43
CADJPY,20040219,023900,80.43,80.43,80.43,80.43
CADJPY,20040219,024000,80.43,80.43,80.42,80.42
CADJPY,20040219,024100,80.42,80.42,80.42,80.42
CADJPY,20040219,024200,80.42,80.42,80.41,80.41
CADJPY,20040219,024300,80.41,80.42,80.41,80.42
CADJPY,20040219,024400,80.42,80.43,80.42,80.43
CADJPY,20040219,024500,80.43,80.44,80.43,80.44
CADJPY,20040219,024600,80.44,80.44,80.44,80.44
CADJPY,20040219,024700,80.44,80.45,80.44,80.45
CADJPY,20040219,024800,80.45,80.45,80.45,80.45
CADJPY,20040219,024900,80.45,80.45,80.45,80.45
CADJPY,20040219,025000,80.45,80.45,80.45,80.45
CADJPY,20040219,025100,80.45,80.45,80.45,80.45
CADJPY,20040219,025200,80.45,80.45,80.45,80.45
CADJPY,20040219,025300,80.45,80.45,80.45,80.45
CADJPY,20040219,025400,80.45,80.45,80.45,80.45
CADJPY,20040219,025500,80.45,80.46,80.45,80.46
CADJPY,20040219,025600,80.47,80.47,80.46,80.47
CADJPY,20040219,025700,80.47,80.49,80.47,80.49
CADJPY,20040219,025800,80.49,80.50,80.49,80.50
CADJPY,20040219,025900,80.50,80.51,80.50,80.51
CADJPY,20040219,030000,80.51,80.53,80.51,80.53
CADJPY,20040219,030100,80.54,80.54,80.53,80.54
CADJPY,20040219,030200,80.54,80.54,80.53,80.53
CADJPY,20040219,030300,80.53,80.55,80.53,80.55
CADJPY,20040219,030400,80.56,80.57,80.55,80.57
CADJPY,20040219,030500,80.58,80.59,80.58,80.58
CADJPY,20040219,030600,80.58,80.58,80.57,80.58
CADJPY,20040219,030700,80.59,80.59,80.57,80.57
CADJPY,20040219,030800,80.57,80.57,80.54,80.54
CADJPY,20040219,030900,80.53,80.53,80.52,80.53
CADJPY,20040219,031000,80.54,80.54,80.53,80.53
CADJPY,20040219,031100,80.53,80.53,80.50,80.50
CADJPY,20040219,031200,80.51,80.51,80.51,80.51
CADJPY,20040219,031300,80.51,80.51,80.51,80.51
CADJPY,20040219,031400,80.51,80.52,80.51,80.52
CADJPY,20040219,031500,80.52,80.53,80.52,80.53
CADJPY,20040219,031600,80.53,80.53,80.53,80.53
CADJPY,20040219,031700,80.53,80.54,80.53,80.54
CADJPY,20040219,031800,80.54,80.54,80.54,80.54
CADJPY,20040219,031900,80.54,80.54,80.53,80.53
CADJPY,20040219,032000,80.53,80.55,80.53,80.54
CADJPY,20040219,032100,80.54,80.54,80.54,80.54
CADJPY,20040219,032200,80.54,80.54,80.54,80.54
CADJPY,20040219,032300,80.54,80.54,80.53,80.53
CADJPY,20040219,032400,80.53,80.53,80.52,80.52
CADJPY,20040219,032500,80.52,80.52,80.52,80.52
CADJPY,20040219,032600,80.52,80.52,80.50,80.50
CADJPY,20040219,032700,80.49,80.49,80.49,80.49
CADJPY,20040219,032800,80.49,80.51,80.49,80.51
CADJPY,20040219,032900,80.51,80.51,80.51,80.51
CADJPY,20040219,033000,80.51,80.51,80.51,80.51
CADJPY,20040219,033100,80.51,80.51,80.50,80.50
CADJPY,20040219,033200,80.50,80.50,80.50,80.50
CADJPY,20040219,033300,80.50,80.50,80.50,80.50
CADJPY,20040219,033400,80.50,80.50,80.50,80.50
CADJPY,20040219,033500,80.51,80.51,80.49,80.50
CADJPY,20040219,033600,80.51,80.52,80.51,80.52
CADJPY,20040219,033700,80.52,80.52,80.51,80.51
CADJPY,20040219,033800,80.51,80.51,80.48,80.48
CADJPY,20040219,033900,80.47,80.48,80.46,80.46
CADJPY,20040219,034000,80.44,80.44,80.43,80.43
CADJPY,20040219,034100,80.44,80.46,80.44,80.46
CADJPY,20040219,034200,80.47,80.49,80.47,80.49
CADJPY,20040219,034300,80.49,80.49,80.46,80.46
CADJPY,20040219,034400,80.46,80.46,80.46,80.46
CADJPY,20040219,034500,80.46,80.46,80.45,80.45
CADJPY,20040219,034600,80.45,80.45,80.45,80.45
CADJPY,20040219,034700,80.45,80.46,80.45,80.45
CADJPY,20040219,034800,80.45,80.45,80.45,80.45
CADJPY,20040219,034900,80.45,80.46,80.45,80.45
CADJPY,20040219,035000,80.45,80.46,80.45,80.46
CADJPY,20040219,035100,80.46,80.46,80.46,80.46
CADJPY,20040219,035200,80.45,80.45,80.45,80.45
CADJPY,20040219,035300,80.44,80.44,80.44,80.44
CADJPY,20040219,035400,80.43,80.46,80.42,80.46
CADJPY,20040219,035500,80.46,80.48,80.46,80.48
CADJPY,20040219,035600,80.49,80.49,80.49,80.49
CADJPY,20040219,035700,80.49,80.49,80.49,80.49
CADJPY,20040219,035800,80.49,80.49,80.49,80.49
CADJPY,20040219,035900,80.49,80.49,80.49,80.49
CADJPY,20040219,040000,80.49,80.49,80.47,80.47
CADJPY,20040219,040100,80.46,80.48,80.46,80.48
CADJPY,20040219,040200,80.48,80.49,80.48,80.48
CADJPY,20040219,040300,80.47,80.47,80.46,80.46
CADJPY,20040219,040400,80.45,80.45,80.45,80.45
CADJPY,20040219,040500,80.45,80.45,80.44,80.44
CADJPY,20040219,040600,80.44,80.44,80.44,80.44
CADJPY,20040219,040700,80.44,80.44,80.44,80.44
CADJPY,20040219,040800,80.45,80.45,80.45,80.45
CADJPY,20040219,040900,80.45,80.46,80.45,80.46
CADJPY,20040219,041000,80.46,80.46,80.46,80.46
CADJPY,20040219,041100,80.46,80.46,80.46,80.46
CADJPY,20040219,041200,80.46,80.46,80.46,80.46
CADJPY,20040219,041300,80.46,80.46,80.46,80.46
CADJPY,20040219,041400,80.46,80.46,80.46,80.46
CADJPY,20040219,041500,80.46,80.46,80.46,80.46
CADJPY,20040219,041600,80.46,80.46,80.46,80.46
CADJPY,20040219,041700,80.46,80.46,80.46,80.46
CADJPY,20040219,041800,80.46,80.46,80.46,80.46
CADJPY,20040219,041900,80.46,80.46,80.45,80.45
CADJPY,20040219,042000,80.45,80.45,80.45,80.45
CADJPY,20040219,042100,80.45,80.45,80.44,80.44
CADJPY,20040219,042200,80.44,80.44,80.44,80.44
CADJPY,20040219,042300,80.44,80.44,80.44,80.44
CADJPY,20040219,042400,80.44,80.44,80.44,80.44
CADJPY,20040219,042500,80.44,80.44,80.44,80.44
CADJPY,20040219,042600,80.44,80.44,80.44,80.44
CADJPY,20040219,042700,80.44,80.45,80.44,80.45
CADJPY,20040219,042800,80.45,80.45,80.45,80.45
CADJPY,20040219,042900,80.45,80.45,80.44,80.44
CADJPY,20040219,043000,80.44,80.44,80.43,80.43
CADJPY,20040219,043100,80.43,80.43,80.43,80.43
CADJPY,20040219,043200,80.43,80.44,80.43,80.44
CADJPY,20040219,043300,80.44,80.44,80.44,80.44
CADJPY,20040219,043400,80.44,80.44,80.44,80.44
CADJPY,20040219,043500,80.44,80.44,80.43,80.43
CADJPY,20040219,043600,80.43,80.43,80.42,80.42
CADJPY,20040219,043700,80.42,80.42,80.40,80.40
CADJPY,20040219,043800,80.40,80.41,80.39,80.41
CADJPY,20040219,043900,80.42,80.45,80.42,80.45
CADJPY,20040219,044000,80.45,80.46,80.45,80.46
CADJPY,20040219,044100,80.46,80.46,80.46,80.46
CADJPY,20040219,044200,80.46,80.46,80.46,80.46
CADJPY,20040219,044300,80.46,80.46,80.45,80.46
CADJPY,20040219,044400,80.46,80.46,80.46,80.46
CADJPY,20040219,044500,80.46,80.46,80.46,80.46
CADJPY,20040219,044600,80.47,80.47,80.47,80.47
CADJPY,20040219,044700,80.47,80.48,80.47,80.48
CADJPY,20040219,044800,80.49,80.49,80.49,80.49
CADJPY,20040219,044900,80.50,80.52,80.50,80.52
CADJPY,20040219,045000,80.52,80.54,80.52,80.54
CADJPY,20040219,045100,80.55,80.55,80.55,80.55
CADJPY,20040219,045200,80.55,80.55,80.55,80.55
CADJPY,20040219,045300,80.55,80.55,80.54,80.54
CADJPY,20040219,045400,80.54,80.54,80.54,80.54
CADJPY,20040219,045500,80.54,80.54,80.54,80.54
CADJPY,20040219,045600,80.54,80.54,80.54,80.54
CADJPY,20040219,045700,80.54,80.54,80.54,80.54
CADJPY,20040219,045800,80.54,80.54,80.54,80.54
CADJPY,20040219,045900,80.54,80.54,80.54,80.54
CADJPY,20040219,050000,80.55,80.55,80.55,80.55
CADJPY,20040219,050100,80.55,80.56,80.55,80.56
CADJPY,20040219,050200,80.55,80.55,80.55,80.55
CADJPY,20040219,050300,80.55,80.55,80.55,80.55
CADJPY,20040219,050400,80.55,80.55,80.55,80.55
CADJPY,20040219,050500,80.55,80.55,80.55,80.55
CADJPY,20040219,050600,80.55,80.56,80.55,80.56
CADJPY,20040219,050700,80.56,80.56,80.56,80.56
CADJPY,20040219,050800,80.56,80.56,80.56,80.56
CADJPY,20040219,050900,80.56,80.56,80.56,80.56
CADJPY,20040219,051000,80.56,80.56,80.56,80.56
CADJPY,20040219,051100,80.56,80.56,80.56,80.56
CADJPY,20040219,051200,80.56,80.56,80.54,80.54
CADJPY,20040219,051300,80.54,80.54,80.53,80.53
CADJPY,20040219,051400,80.53,80.53,80.53,80.53
CADJPY,20040219,051500,80.53,80.53,80.53,80.53
CADJPY,20040219,051600,80.53,80.53,80.53,80.53
CADJPY,20040219,051700,80.53,80.53,80.53,80.53
CADJPY,20040219,051800,80.53,80.53,80.53,80.53
CADJPY,20040219,051900,80.53,80.53,80.52,80.52
CADJPY,20040219,052000,80.52,80.52,80.52,80.52
CADJPY,20040219,052100,80.52,80.53,80.52,80.53
CADJPY,20040219,052200,80.53,80.53,80.52,80.52
CADJPY,20040219,052300,80.52,80.52,80.52,80.52
CADJPY,20040219,052400,80.52,80.52,80.52,80.52
CADJPY,20040219,052500,80.52,80.52,80.52,80.52
CADJPY,20040219,052600,80.52,80.52,80.51,80.51
CADJPY,20040219,052700,80.50,80.51,80.50,80.51
CADJPY,20040219,052800,80.51,80.51,80.51,80.51
CADJPY,20040219,052900,80.51,80.51,80.51,80.51
CADJPY,20040219,053000,80.51,80.51,80.51,80.51
CADJPY,20040219,053100,80.51,80.51,80.50,80.50
CADJPY,20040219,053200,80.50,80.50,80.50,80.50
CADJPY,20040219,053300,80.50,80.50,80.49,80.49
CADJPY,20040219,053400,80.49,80.49,80.49,80.49
CADJPY,20040219,053500,80.49,80.49,80.49,80.49
CADJPY,20040219,053600,80.49,80.49,80.49,80.49
CADJPY,20040219,053700,80.49,80.49,80.49,80.49
CADJPY,20040219,053800,80.49,80.50,80.49,80.50
CADJPY,20040219,053900,80.50,80.50,80.50,80.50
CADJPY,20040219,054000,80.50,80.50,80.50,80.50
CADJPY,20040219,054100,80.51,80.51,80.51,80.51
CADJPY,20040219,054200,80.51,80.51,80.51,80.51
CADJPY,20040219,054300,80.51,80.51,80.51,80.51
CADJPY,20040219,054400,80.50,80.51,80.50,80.51
CADJPY,20040219,054500,80.51,80.51,80.51,80.51
CADJPY,20040219,054600,80.51,80.51,80.51,80.51
CADJPY,20040219,054700,80.51,80.51,80.51,80.51
CADJPY,20040219,054800,80.52,80.52,80.52,80.52
CADJPY,20040219,054900,80.52,80.52,80.52,80.52
CADJPY,20040219,055000,80.52,80.52,80.52,80.52
CADJPY,20040219,055100,80.53,80.53,80.53,80.53
CADJPY,20040219,055200,80.52,80.52,80.52,80.52
CADJPY,20040219,055300,80.52,80.53,80.52,80.53
CADJPY,20040219,055400,80.53,80.53,80.53,80.53
CADJPY,20040219,055500,80.53,80.53,80.53,80.53
CADJPY,20040219,055600,80.54,80.54,80.53,80.53
CADJPY,20040219,055700,80.53,80.53,80.53,80.53
CADJPY,20040219,055800,80.53,80.54,80.53,80.54
CADJPY,20040219,055900,80.54,80.54,80.54,80.54
CADJPY,20040219,060000,80.54,80.54,80.54,80.54
CADJPY,20040219,060100,80.54,80.54,80.54,80.54
CADJPY,20040219,060200,80.54,80.54,80.54,80.54
CADJPY,20040219,060300,80.54,80.55,80.54,80.55
CADJPY,20040219,060400,80.55,80.55,80.55,80.55
CADJPY,20040219,060500,80.55,80.56,80.55,80.56
CADJPY,20040219,060600,80.57,80.57,80.56,80.56
CADJPY,20040219,060700,80.56,80.56,80.56,80.56
CADJPY,20040219,060800,80.56,80.57,80.56,80.57
CADJPY,20040219,060900,80.57,80.57,80.57,80.57
CADJPY,20040219,061000,80.57,80.57,80.57,80.57
CADJPY,20040219,061100,80.57,80.57,80.57,80.57
CADJPY,20040219,061200,80.56,80.56,80.56,80.56
CADJPY,20040219,061300,80.55,80.55,80.55,80.55
CADJPY,20040219,061400,80.55,80.55,80.54,80.54
CADJPY,20040219,061500,80.54,80.54,80.54,80.54
CADJPY,20040219,061600,80.54,80.54,80.54,80.54
CADJPY,20040219,061700,80.54,80.54,80.54,80.54
CADJPY,20040219,061800,80.54,80.54,80.54,80.54
CADJPY,20040219,061900,80.54,80.54,80.54,80.54
CADJPY,20040219,062000,80.54,80.54,80.54,80.54
CADJPY,20040219,062100,80.54,80.55,80.54,80.55
CADJPY,20040219,062200,80.55,80.56,80.55,80.56
CADJPY,20040219,062300,80.56,80.57,80.56,80.57
CADJPY,20040219,062400,80.57,80.57,80.57,80.57
CADJPY,20040219,062500,80.57,80.57,80.57,80.57
CADJPY,20040219,062600,80.57,80.57,80.57,80.57
CADJPY,20040219,062700,80.57,80.57,80.57,80.57
CADJPY,20040219,062800,80.57,80.57,80.57,80.57
CADJPY,20040219,062900,80.57,80.57,80.57,80.57
CADJPY,20040219,063000,80.57,80.57,80.57,80.57
CADJPY,20040219,063100,80.58,80.59,80.58,80.59
CADJPY,20040219,063200,80.59,80.59,80.59,80.59
CADJPY,20040219,063300,80.59,80.60,80.59,80.60
CADJPY,20040219,063400,80.60,80.60,80.59,80.59
CADJPY,20040219,063500,80.59,80.59,80.59,80.59
CADJPY,20040219,063600,80.59,80.59,80.59,80.59
CADJPY,20040219,063700,80.59,80.60,80.59,80.60
CADJPY,20040219,063800,80.60,80.60,80.60,80.60
CADJPY,20040219,063900,80.61,80.61,80.60,80.60
CADJPY,20040219,064000,80.60,80.60,80.59,80.59
CADJPY,20040219,064100,80.59,80.59,80.59,80.59
CADJPY,20040219,064200,80.59,80.59,80.59,80.59
CADJPY,20040219,064300,80.59,80.59,80.59,80.59
CADJPY,20040219,064400,80.59,80.60,80.59,80.60
CADJPY,20040219,064500,80.60,80.60,80.60,80.60
CADJPY,20040219,064600,80.60,80.60,80.60,80.60
CADJPY,20040219,064700,80.60,80.60,80.60,80.60
CADJPY,20040219,064800,80.60,80.60,80.59,80.59
CADJPY,20040219,064900,80.60,80.60,80.60,80.60
CADJPY,20040219,065000,80.60,80.61,80.60,80.60
CADJPY,20040219,065100,80.59,80.59,80.58,80.59
CADJPY,20040219,065200,80.59,80.62,80.59,80.62
CADJPY,20040219,065300,80.62,80.62,80.62,80.62
CADJPY,20040219,065400,80.62,80.62,80.62,80.62
CADJPY,20040219,065500,80.62,80.62,80.62,80.62
CADJPY,20040219,065600,80.63,80.64,80.63,80.64
CADJPY,20040219,065700,80.64,80.64,80.64,80.64
CADJPY,20040219,065800,80.64,80.64,80.63,80.63
CADJPY,20040219,065900,80.63,80.63,80.63,80.63
CADJPY,20040219,070000,80.62,80.62,80.60,80.60
CADJPY,20040219,070100,80.60,80.61,80.60,80.61
CADJPY,20040219,070200,80.62,80.62,80.62,80.62
CADJPY,20040219,070300,80.62,80.63,80.62,80.63
CADJPY,20040219,070400,80.63,80.64,80.63,80.64
CADJPY,20040219,070500,80.65,80.65,80.65,80.65
CADJPY,20040219,070600,80.65,80.65,80.65,80.65
CADJPY,20040219,070700,80.65,80.65,80.65,80.65
CADJPY,20040219,070800,80.65,80.65,80.64,80.64
CADJPY,20040219,070900,80.64,80.64,80.64,80.64
CADJPY,20040219,071000,80.64,80.64,80.63,80.63
CADJPY,20040219,071100,80.62,80.62,80.60,80.60
CADJPY,20040219,071200,80.60,80.60,80.60,80.60
CADJPY,20040219,071300,80.60,80.60,80.60,80.60
CADJPY,20040219,071400,80.60,80.60,80.59,80.59
CADJPY,20040219,071500,80.58,80.60,80.58,80.60
CADJPY,20040219,071600,80.60,80.61,80.60,80.61
CADJPY,20040219,071700,80.61,80.62,80.61,80.62
CADJPY,20040219,071800,80.63,80.63,80.63,80.63
CADJPY,20040219,071900,80.62,80.62,80.62,80.62
CADJPY,20040219,072000,80.62,80.62,80.62,80.62
CADJPY,20040219,072100,80.61,80.62,80.61,80.62
CADJPY,20040219,072200,80.62,80.62,80.62,80.62
CADJPY,20040219,072300,80.62,80.63,80.62,80.63
CADJPY,20040219,072400,80.64,80.64,80.63,80.64
CADJPY,20040219,072500,80.64,80.64,80.64,80.64
CADJPY,20040219,072600,80.64,80.64,80.64,80.64
CADJPY,20040219,072700,80.66,80.66,80.66,80.66
CADJPY,20040219,072800,80.67,80.68,80.67,80.68
CADJPY,20040219,072900,80.68,80.68,80.68,80.68
CADJPY,20040219,073000,80.67,80.67,80.67,80.67
CADJPY,20040219,073100,80.68,80.68,80.66,80.66
CADJPY,20040219,073200,80.65,80.65,80.64,80.64
CADJPY,20040219,073300,80.63,80.63,80.62,80.62
CADJPY,20040219,073400,80.62,80.62,80.62,80.62
CADJPY,20040219,073500,80.62,80.63,80.62,80.63
CADJPY,20040219,073600,80.63,80.63,80.61,80.61
CADJPY,20040219,073700,80.61,80.62,80.61,80.62
CADJPY,20040219,073800,80.62,80.62,80.62,80.62
CADJPY,20040219,073900,80.62,80.62,80.62,80.62
CADJPY,20040219,074000,80.62,80.62,80.62,80.62
CADJPY,20040219,074100,80.62,80.62,80.62,80.62
CADJPY,20040219,074200,80.62,80.63,80.62,80.63
CADJPY,20040219,074300,80.63,80.63,80.62,80.62
CADJPY,20040219,074400,80.62,80.62,80.60,80.60
CADJPY,20040219,074500,80.60,80.61,80.60,80.61
CADJPY,20040219,074600,80.61,80.61,80.61,80.61
CADJPY,20040219,074700,80.61,80.61,80.60,80.61
CADJPY,20040219,074800,80.61,80.61,80.61,80.61
CADJPY,20040219,074900,80.61,80.62,80.61,80.62
CADJPY,20040219,075000,80.62,80.62,80.61,80.61
CADJPY,20040219,075100,80.62,80.63,80.62,80.63
CADJPY,20040219,075200,80.63,80.63,80.63,80.63
CADJPY,20040219,075300,80.63,80.63,80.63,80.63
CADJPY,20040219,075400,80.63,80.63,80.63,80.63
CADJPY,20040219,075500,80.63,80.63,80.63,80.63
CADJPY,20040219,075600,80.63,80.63,80.63,80.63
CADJPY,20040219,075700,80.63,80.63,80.63,80.63
CADJPY,20040219,075800,80.63,80.63,80.63,80.63
CADJPY,20040219,075900,80.63,80.63,80.63,80.63
CADJPY,20040219,080000,80.63,80.63,80.63,80.63
CADJPY,20040219,080100,80.63,80.64,80.63,80.63
CADJPY,20040219,080200,80.63,80.63,80.62,80.62
CADJPY,20040219,080300,80.62,80.62,80.62,80.62
CADJPY,20040219,080400,80.62,80.62,80.62,80.62
CADJPY,20040219,080500,80.62,80.63,80.62,80.63
CADJPY,20040219,080600,80.63,80.63,80.63,80.63
CADJPY,20040219,080700,80.63,80.63,80.61,80.61
CADJPY,20040219,080800,80.61,80.61,80.60,80.60
CADJPY,20040219,080900,80.61,80.62,80.61,80.62
CADJPY,20040219,081000,80.62,80.62,80.62,80.62
CADJPY,20040219,081100,80.63,80.63,80.62,80.62
CADJPY,20040219,081200,80.61,80.61,80.61,80.61
CADJPY,20040219,081300,80.61,80.61,80.61,80.61
CADJPY,20040219,081400,80.61,80.61,80.60,80.60
CADJPY,20040219,081500,80.61,80.61,80.61,80.61
CADJPY,20040219,081600,80.61,80.61,80.61,80.61
CADJPY,20040219,081700,80.61,80.62,80.61,80.62
CADJPY,20040219,081800,80.61,80.61,80.61,80.61
CADJPY,20040219,081900,80.62,80.62,80.61,80.62
CADJPY,20040219,082000,80.62,80.65,80.62,80.64
CADJPY,20040219,082100,80.64,80.65,80.64,80.65
CADJPY,20040219,082200,80.65,80.65,80.63,80.64
CADJPY,20040219,082300,80.64,80.65,80.64,80.65
CADJPY,20040219,082400,80.65,80.66,80.65,80.66
CADJPY,20040219,082500,80.67,80.69,80.67,80.69
CADJPY,20040219,082600,80.68,80.68,80.68,80.68
CADJPY,20040219,082700,80.67,80.67,80.66,80.66
CADJPY,20040219,082800,80.66,80.66,80.64,80.64
CADJPY,20040219,082900,80.63,80.65,80.63,80.65
CADJPY,20040219,083000,80.65,80.66,80.65,80.66
CADJPY,20040219,083100,80.65,80.65,80.63,80.63
CADJPY,20040219,083200,80.62,80.62,80.60,80.61
CADJPY,20040219,083300,80.61,80.62,80.61,80.62
CADJPY,20040219,083400,80.62,80.63,80.62,80.62
CADJPY,20040219,083500,80.62,80.62,80.59,80.59
CADJPY,20040219,083600,80.59,80.59,80.58,80.58
CADJPY,20040219,083700,80.58,80.59,80.58,80.58
CADJPY,20040219,083800,80.58,80.58,80.58,80.58
CADJPY,20040219,083900,80.57,80.59,80.57,80.59
CADJPY,20040219,084000,80.59,80.59,80.59,80.59
CADJPY,20040219,084100,80.59,80.59,80.57,80.57
CADJPY,20040219,084200,80.57,80.58,80.57,80.58
CADJPY,20040219,084300,80.58,80.58,80.58,80.58
CADJPY,20040219,084400,80.58,80.58,80.58,80.58
CADJPY,20040219,084500,80.58,80.58,80.58,80.58
CADJPY,20040219,084600,80.58,80.63,80.58,80.63
CADJPY,20040219,084700,80.63,80.63,80.62,80.62
CADJPY,20040219,084800,80.62,80.63,80.62,80.63
CADJPY,20040219,084900,80.63,80.63,80.62,80.62
CADJPY,20040219,085000,80.62,80.62,80.62,80.62
CADJPY,20040219,085100,80.61,80.61,80.60,80.60
CADJPY,20040219,085200,80.60,80.60,80.60,80.60
CADJPY,20040219,085300,80.60,80.60,80.60,80.60
CADJPY,20040219,085400,80.60,80.60,80.60,80.60
CADJPY,20040219,085500,80.61,80.61,80.60,80.60
CADJPY,20040219,085600,80.60,80.60,80.57,80.57
CADJPY,20040219,085700,80.56,80.58,80.56,80.58
CADJPY,20040219,085800,80.57,80.59,80.57,80.59
CADJPY,20040219,085900,80.59,80.59,80.58,80.58
CADJPY,20040219,090000,80.59,80.60,80.59,80.60
CADJPY,20040219,090100,80.60,80.60,80.59,80.59
CADJPY,20040219,090200,80.59,80.59,80.59,80.59
CADJPY,20040219,090300,80.59,80.59,80.59,80.59
CADJPY,20040219,090400,80.59,80.60,80.59,80.60
CADJPY,20040219,090500,80.60,80.60,80.59,80.59
CADJPY,20040219,090600,80.59,80.59,80.56,80.56
CADJPY,20040219,090700,80.56,80.57,80.55,80.57
CADJPY,20040219,090800,80.57,80.58,80.57,80.58
CADJPY,20040219,090900,80.58,80.58,80.57,80.57
CADJPY,20040219,091000,80.57,80.57,80.56,80.56
CADJPY,20040219,091100,80.56,80.57,80.56,80.57
CADJPY,20040219,091200,80.57,80.57,80.57,80.57
CADJPY,20040219,091300,80.57,80.57,80.57,80.57
CADJPY,20040219,091400,80.57,80.57,80.57,80.57
CADJPY,20040219,091500,80.57,80.57,80.57,80.57
CADJPY,20040219,091600,80.57,80.57,80.57,80.57
CADJPY,20040219,091700,80.57,80.57,80.57,80.57
CADJPY,20040219,091800,80.57,80.58,80.57,80.58
CADJPY,20040219,091900,80.58,80.58,80.58,80.58
CADJPY,20040219,092000,80.58,80.58,80.58,80.58
CADJPY,20040219,092100,80.58,80.58,80.58,80.58
CADJPY,20040219,092200,80.57,80.58,80.57,80.58
CADJPY,20040219,092300,80.59,80.59,80.59,80.59
CADJPY,20040219,092400,80.59,80.59,80.58,80.58
CADJPY,20040219,092500,80.58,80.58,80.58,80.58
CADJPY,20040219,092600,80.58,80.59,80.58,80.59
CADJPY,20040219,092700,80.59,80.59,80.59,80.59
CADJPY,20040219,092800,80.59,80.59,80.58,80.58
CADJPY,20040219,092900,80.58,80.58,80.58,80.58
CADJPY,20040219,093000,80.58,80.58,80.56,80.56
CADJPY,20040219,093100,80.55,80.55,80.54,80.54
CADJPY,20040219,093200,80.53,80.54,80.53,80.54
CADJPY,20040219,093300,80.55,80.57,80.55,80.57
CADJPY,20040219,093400,80.57,80.58,80.57,80.58
CADJPY,20040219,093500,80.59,80.59,80.59,80.59
CADJPY,20040219,093600,80.59,80.59,80.59,80.59
CADJPY,20040219,093700,80.59,80.59,80.59,80.59
CADJPY,20040219,093800,80.59,80.60,80.59,80.60
CADJPY,20040219,093900,80.60,80.60,80.60,80.60
CADJPY,20040219,094000,80.59,80.60,80.59,80.60
CADJPY,20040219,094100,80.60,80.60,80.60,80.60
CADJPY,20040219,094200,80.59,80.59,80.58,80.58
CADJPY,20040219,094300,80.58,80.60,80.58,80.60
CADJPY,20040219,094400,80.60,80.60,80.60,80.60
CADJPY,20040219,094500,80.60,80.60,80.59,80.59
CADJPY,20040219,094600,80.59,80.61,80.59,80.60
CADJPY,20040219,094700,80.60,80.60,80.60,80.60
CADJPY,20040219,094800,80.60,80.61,80.60,80.60
CADJPY,20040219,094900,80.60,80.60,80.59,80.59
CADJPY,20040219,095000,80.59,80.60,80.59,80.60
CADJPY,20040219,095100,80.60,80.60,80.60,80.60
CADJPY,20040219,095200,80.60,80.60,80.60,80.60
CADJPY,20040219,095300,80.60,80.63,80.60,80.63
CADJPY,20040219,095400,80.63,80.64,80.63,80.63
CADJPY,20040219,095500,80.63,80.63,80.63,80.63
CADJPY,20040219,095600,80.63,80.63,80.63,80.63
CADJPY,20040219,095700,80.62,80.63,80.62,80.63
CADJPY,20040219,095800,80.64,80.66,80.64,80.66
CADJPY,20040219,095900,80.66,80.68,80.65,80.68
CADJPY,20040219,100000,80.67,80.68,80.67,80.68
CADJPY,20040219,100100,80.68,80.69,80.68,80.69
CADJPY,20040219,100200,80.70,80.71,80.70,80.71
CADJPY,20040219,100300,80.72,80.72,80.71,80.71
CADJPY,20040219,100400,80.71,80.75,80.71,80.75
CADJPY,20040219,100500,80.75,80.75,80.74,80.74
CADJPY,20040219,100600,80.74,80.74,80.72,80.72
CADJPY,20040219,100700,80.72,80.72,80.71,80.71
CADJPY,20040219,100800,80.72,80.73,80.69,80.69
CADJPY,20040219,100900,80.70,80.74,80.70,80.74
CADJPY,20040219,101000,80.73,80.75,80.73,80.75
CADJPY,20040219,101100,80.75,80.76,80.75,80.76
CADJPY,20040219,101200,80.75,80.76,80.75,80.75
CADJPY,20040219,101300,80.74,80.74,80.74,80.74
CADJPY,20040219,101400,80.74,80.74,80.73,80.73
CADJPY,20040219,101500,80.74,80.74,80.72,80.72
CADJPY,20040219,101600,80.72,80.74,80.72,80.74
CADJPY,20040219,101700,80.74,80.74,80.71,80.71
CADJPY,20040219,101800,80.70,80.70,80.70,80.70
CADJPY,20040219,101900,80.70,80.70,80.68,80.68
CADJPY,20040219,102000,80.67,80.67,80.67,80.67
CADJPY,20040219,102100,80.67,80.69,80.67,80.69
CADJPY,20040219,102200,80.69,80.69,80.68,80.69
CADJPY,20040219,102300,80.69,80.70,80.69,80.70
CADJPY,20040219,102400,80.69,80.69,80.68,80.68
CADJPY,20040219,102500,80.68,80.68,80.67,80.67
CADJPY,20040219,102600,80.67,80.67,80.66,80.66
CADJPY,20040219,102700,80.66,80.67,80.65,80.67
CADJPY,20040219,102800,80.68,80.68,80.68,80.68
CADJPY,20040219,102900,80.68,80.69,80.68,80.69
CADJPY,20040219,103000,80.68,80.68,80.63,80.63
CADJPY,20040219,103100,80.63,80.63,80.62,80.63
CADJPY,20040219,103200,80.64,80.65,80.64,80.64
CADJPY,20040219,103300,80.63,80.64,80.63,80.64
CADJPY,20040219,103400,80.64,80.65,80.63,80.63
CADJPY,20040219,103500,80.62,80.65,80.62,80.65
CADJPY,20040219,103600,80.65,80.70,80.65,80.70
CADJPY,20040219,103700,80.71,80.74,80.71,80.74
CADJPY,20040219,103800,80.74,80.75,80.74,80.75
CADJPY,20040219,103900,80.75,80.75,80.74,80.74
CADJPY,20040219,104000,80.74,80.75,80.74,80.74
CADJPY,20040219,104100,80.74,80.74,80.74,80.74
CADJPY,20040219,104200,80.74,80.74,80.74,80.74
CADJPY,20040219,104300,80.74,80.74,80.74,80.74
CADJPY,20040219,104400,80.74,80.74,80.72,80.72
CADJPY,20040219,104500,80.72,80.73,80.71,80.73
CADJPY,20040219,104600,80.74,80.74,80.74,80.74
CADJPY,20040219,104700,80.73,80.73,80.72,80.72
CADJPY,20040219,104800,80.72,80.72,80.71,80.71
CADJPY,20040219,104900,80.71,80.72,80.71,80.71
CADJPY,20040219,105000,80.71,80.71,80.71,80.71
CADJPY,20040219,105100,80.70,80.70,80.69,80.69
CADJPY,20040219,105200,80.68,80.70,80.68,80.70
CADJPY,20040219,105300,80.69,80.69,80.69,80.69
CADJPY,20040219,105400,80.69,80.69,80.65,80.65
CADJPY,20040219,105500,80.65,80.65,80.65,80.65
CADJPY,20040219,105600,80.63,80.63,80.63,80.63
CADJPY,20040219,105700,80.63,80.64,80.63,80.64
CADJPY,20040219,105800,80.65,80.65,80.65,80.65
CADJPY,20040219,105900,80.65,80.65,80.65,80.65
CADJPY,20040219,110000,80.65,80.65,80.64,80.64
CADJPY,20040219,110100,80.64,80.64,80.64,80.64
CADJPY,20040219,110200,80.63,80.63,80.62,80.62
CADJPY,20040219,110300,80.62,80.63,80.62,80.63
CADJPY,20040219,110400,80.62,80.62,80.62,80.62
CADJPY,20040219,110500,80.62,80.62,80.62,80.62
CADJPY,20040219,110600,80.62,80.62,80.62,80.62
CADJPY,20040219,110700,80.62,80.63,80.62,80.63
CADJPY,20040219,110800,80.63,80.63,80.63,80.63
CADJPY,20040219,110900,80.63,80.64,80.63,80.64
CADJPY,20040219,111000,80.64,80.64,80.64,80.64
CADJPY,20040219,111100,80.63,80.63,80.63,80.63
CADJPY,20040219,111200,80.62,80.62,80.62,80.62
CADJPY,20040219,111300,80.63,80.63,80.63,80.63
CADJPY,20040219,111400,80.63,80.63,80.63,80.63
CADJPY,20040219,111500,80.63,80.64,80.63,80.64
CADJPY,20040219,111600,80.64,80.65,80.64,80.65
CADJPY,20040219,111700,80.65,80.65,80.65,80.65
CADJPY,20040219,111800,80.65,80.65,80.65,80.65
CADJPY,20040219,111900,80.66,80.66,80.66,80.66
CADJPY,20040219,112000,80.65,80.65,80.64,80.64
CADJPY,20040219,112100,80.63,80.63,80.63,80.63
CADJPY,20040219,112200,80.63,80.64,80.63,80.64
CADJPY,20040219,112300,80.64,80.64,80.64,80.64
CADJPY,20040219,112400,80.63,80.63,80.62,80.63
CADJPY,20040219,112500,80.63,80.63,80.63,80.63
CADJPY,20040219,112600,80.64,80.64,80.63,80.63
CADJPY,20040219,112700,80.62,80.63,80.62,80.63
CADJPY,20040219,112800,80.63,80.63,80.63,80.63
CADJPY,20040219,112900,80.63,80.64,80.63,80.64
CADJPY,20040219,113000,80.65,80.65,80.65,80.65
CADJPY,20040219,113100,80.65,80.65,80.64,80.64
CADJPY,20040219,113200,80.64,80.64,80.63,80.64
CADJPY,20040219,113300,80.64,80.64,80.64,80.64
CADJPY,20040219,113400,80.64,80.64,80.64,80.64
CADJPY,20040219,113500,80.64,80.64,80.63,80.64
CADJPY,20040219,113600,80.64,80.64,80.64,80.64
CADJPY,20040219,113700,80.64,80.64,80.64,80.64
CADJPY,20040219,113800,80.65,80.65,80.65,80.65
CADJPY,20040219,113900,80.65,80.65,80.64,80.65
CADJPY,20040219,114000,80.66,80.66,80.66,80.66
CADJPY,20040219,114100,80.66,80.66,80.64,80.66
CADJPY,20040219,114200,80.67,80.67,80.64,80.64
CADJPY,20040219,114300,80.63,80.63,80.63,80.63
CADJPY,20040219,114400,80.63,80.64,80.63,80.64
CADJPY,20040219,114500,80.64,80.64,80.64,80.64
CADJPY,20040219,114600,80.63,80.63,80.63,80.63
CADJPY,20040219,114700,80.63,80.63,80.63,80.63
CADJPY,20040219,114800,80.63,80.63,80.63,80.63
CADJPY,20040219,114900,80.63,80.63,80.63,80.63
CADJPY,20040219,115000,80.64,80.64,80.63,80.63
CADJPY,20040219,115100,80.63,80.63,80.62,80.63
CADJPY,20040219,115200,80.63,80.63,80.62,80.62
CADJPY,20040219,115300,80.62,80.63,80.62,80.63
CADJPY,20040219,115400,80.63,80.63,80.63,80.63
CADJPY,20040219,115500,80.63,80.63,80.63,80.63
CADJPY,20040219,115600,80.63,80.63,80.61,80.61
CADJPY,20040219,115700,80.61,80.61,80.60,80.60
CADJPY,20040219,115800,80.60,80.60,80.60,80.60
CADJPY,20040219,115900,80.59,80.59,80.57,80.58
CADJPY,20040219,120000,80.58,80.58,80.58,80.58
CADJPY,20040219,120100,80.58,80.58,80.58,80.58
CADJPY,20040219,120200,80.59,80.60,80.59,80.60
CADJPY,20040219,120300,80.60,80.60,80.60,80.60
CADJPY,20040219,120400,80.61,80.61,80.61,80.61
CADJPY,20040219,120500,80.61,80.61,80.60,80.60
CADJPY,20040219,120600,80.60,80.60,80.60,80.60
CADJPY,20040219,120700,80.60,80.60,80.60,80.60
CADJPY,20040219,120800,80.60,80.61,80.60,80.61
CADJPY,20040219,120900,80.61,80.62,80.61,80.62
CADJPY,20040219,121000,80.62,80.63,80.62,80.63
CADJPY,20040219,121100,80.63,80.64,80.63,80.64
CADJPY,20040219,121200,80.65,80.65,80.64,80.64
CADJPY,20040219,121300,80.64,80.64,80.64,80.64
CADJPY,20040219,121400,80.65,80.65,80.65,80.65
CADJPY,20040219,121500,80.65,80.65,80.65,80.65
CADJPY,20040219,121600,80.65,80.65,80.64,80.64
CADJPY,20040219,121700,80.64,80.64,80.63,80.63
CADJPY,20040219,121800,80.63,80.64,80.63,80.64
CADJPY,20040219,121900,80.64,80.65,80.64,80.65
CADJPY,20040219,122000,80.65,80.65,80.65,80.65
CADJPY,20040219,122100,80.65,80.66,80.65,80.66
CADJPY,20040219,122200,80.66,80.66,80.66,80.66
CADJPY,20040219,122300,80.66,80.66,80.64,80.64
CADJPY,20040219,122400,80.64,80.64,80.63,80.63
CADJPY,20040219,122500,80.63,80.64,80.63,80.64
CADJPY,20040219,122600,80.64,80.64,80.63,80.63
CADJPY,20040219,122700,80.63,80.64,80.63,80.64
CADJPY,20040219,122800,80.64,80.64,80.64,80.64
CADJPY,20040219,122900,80.64,80.65,80.64,80.65
CADJPY,20040219,123000,80.65,80.65,80.65,80.65
CADJPY,20040219,123100,80.65,80.65,80.65,80.65
CADJPY,20040219,123200,80.65,80.65,80.65,80.65
CADJPY,20040219,123300,80.65,80.65,80.65,80.65
CADJPY,20040219,123400,80.65,80.66,80.65,80.66
CADJPY,20040219,123500,80.66,80.67,80.66,80.66
CADJPY,20040219,123600,80.67,80.67,80.67,80.67
CADJPY,20040219,123700,80.68,80.68,80.68,80.68
CADJPY,20040219,123800,80.68,80.68,80.67,80.67
CADJPY,20040219,123900,80.67,80.67,80.67,80.67
CADJPY,20040219,124000,80.67,80.68,80.67,80.68
CADJPY,20040219,124100,80.69,80.71,80.69,80.71
CADJPY,20040219,124200,80.72,80.72,80.72,80.72
CADJPY,20040219,124300,80.71,80.71,80.69,80.70
CADJPY,20040219,124400,80.69,80.69,80.68,80.68
CADJPY,20040219,124500,80.68,80.68,80.68,80.68
CADJPY,20040219,124600,80.68,80.69,80.68,80.69
CADJPY,20040219,124700,80.69,80.69,80.69,80.69
CADJPY,20040219,124800,80.69,80.69,80.69,80.69
CADJPY,20040219,124900,80.69,80.69,80.67,80.67
CADJPY,20040219,125000,80.68,80.68,80.68,80.68
CADJPY,20040219,125100,80.67,80.68,80.66,80.68
CADJPY,20040219,125200,80.68,80.70,80.68,80.70
CADJPY,20040219,125300,80.71,80.71,80.71,80.71
CADJPY,20040219,125400,80.71,80.72,80.71,80.72
CADJPY,20040219,125500,80.71,80.71,80.69,80.69
CADJPY,20040219,125600,80.69,80.69,80.69,80.69
CADJPY,20040219,125700,80.69,80.72,80.69,80.72
CADJPY,20040219,125800,80.73,80.74,80.73,80.74
CADJPY,20040219,125900,80.74,80.74,80.74,80.74
CADJPY,20040219,130000,80.74,80.74,80.71,80.71
CADJPY,20040219,130100,80.70,80.71,80.69,80.71
CADJPY,20040219,130200,80.72,80.72,80.72,80.72
CADJPY,20040219,130300,80.72,80.74,80.72,80.74
CADJPY,20040219,130400,80.74,80.74,80.74,80.74
CADJPY,20040219,130500,80.74,80.74,80.71,80.71
CADJPY,20040219,130600,80.71,80.71,80.71,80.71
CADJPY,20040219,130700,80.71,80.71,80.71,80.71
CADJPY,20040219,130800,80.71,80.72,80.71,80.72
CADJPY,20040219,130900,80.72,80.73,80.72,80.73
CADJPY,20040219,131000,80.74,80.74,80.74,80.74
CADJPY,20040219,131100,80.74,80.74,80.69,80.69
CADJPY,20040219,131200,80.69,80.69,80.69,80.69
CADJPY,20040219,131300,80.69,80.69,80.69,80.69
CADJPY,20040219,131400,80.69,80.70,80.69,80.70
CADJPY,20040219,131500,80.71,80.71,80.70,80.70
CADJPY,20040219,131600,80.70,80.70,80.70,80.70
CADJPY,20040219,131700,80.69,80.69,80.68,80.68
CADJPY,20040219,131800,80.67,80.67,80.67,80.67
CADJPY,20040219,131900,80.66,80.66,80.63,80.65
CADJPY,20040219,132000,80.65,80.65,80.65,80.65
CADJPY,20040219,132100,80.66,80.66,80.64,80.64
CADJPY,20040219,132200,80.65,80.66,80.65,80.65
CADJPY,20040219,132300,80.64,80.65,80.64,80.65
CADJPY,20040219,132400,80.65,80.65,80.65,80.65
CADJPY,20040219,132500,80.65,80.65,80.65,80.65
CADJPY,20040219,132600,80.66,80.67,80.66,80.67
CADJPY,20040219,132700,80.67,80.68,80.67,80.68
CADJPY,20040219,132800,80.67,80.67,80.66,80.66
CADJPY,20040219,132900,80.65,80.66,80.65,80.66
CADJPY,20040219,133000,80.66,80.66,80.65,80.65
CADJPY,20040219,133100,80.64,80.64,80.63,80.63
CADJPY,20040219,133200,80.62,80.62,80.61,80.61
CADJPY,20040219,133300,80.60,80.60,80.57,80.57
CADJPY,20040219,133400,80.57,80.59,80.57,80.59
CADJPY,20040219,133500,80.60,80.60,80.59,80.59
CADJPY,20040219,133600,80.60,80.63,80.60,80.62
CADJPY,20040219,133700,80.62,80.62,80.61,80.62
CADJPY,20040219,133800,80.63,80.65,80.63,80.65
CADJPY,20040219,133900,80.66,80.67,80.66,80.67
CADJPY,20040219,134000,80.67,80.67,80.67,80.67
CADJPY,20040219,134100,80.67,80.68,80.66,80.66
CADJPY,20040219,134200,80.66,80.66,80.63,80.63
CADJPY,20040219,134300,80.63,80.64,80.62,80.64
CADJPY,20040219,134400,80.64,80.64,80.64,80.64
CADJPY,20040219,134500,80.63,80.65,80.63,80.64
CADJPY,20040219,134600,80.63,80.63,80.61,80.61
CADJPY,20040219,134700,80.61,80.61,80.56,80.56
CADJPY,20040219,134800,80.56,80.56,80.56,80.56
CADJPY,20040219,134900,80.55,80.55,80.54,80.54
CADJPY,20040219,135000,80.54,80.54,80.53,80.53
CADJPY,20040219,135100,80.53,80.53,80.53,80.53
CADJPY,20040219,135200,80.54,80.55,80.54,80.55
CADJPY,20040219,135300,80.56,80.56,80.56,80.56
CADJPY,20040219,135400,80.55,80.56,80.55,80.56
CADJPY,20040219,135500,80.56,80.57,80.56,80.57
CADJPY,20040219,135600,80.57,80.57,80.57,80.57
CADJPY,20040219,135700,80.57,80.57,80.56,80.57
CADJPY,20040219,135800,80.58,80.58,80.58,80.58
CADJPY,20040219,135900,80.58,80.59,80.58,80.59
CADJPY,20040219,140000,80.60,80.61,80.60,80.61
CADJPY,20040219,140100,80.60,80.60,80.57,80.57
CADJPY,20040219,140200,80.56,80.59,80.56,80.59
CADJPY,20040219,140300,80.59,80.59,80.59,80.59
CADJPY,20040219,140400,80.59,80.61,80.59,80.61
CADJPY,20040219,140500,80.61,80.61,80.61,80.61
CADJPY,20040219,140600,80.60,80.60,80.58,80.58
CADJPY,20040219,140700,80.58,80.59,80.58,80.59
CADJPY,20040219,140800,80.59,80.59,80.58,80.58
CADJPY,20040219,140900,80.58,80.58,80.57,80.57
CADJPY,20040219,141000,80.57,80.59,80.57,80.59
CADJPY,20040219,141100,80.58,80.58,80.57,80.58
CADJPY,20040219,141200,80.59,80.59,80.58,80.58
CADJPY,20040219,141300,80.59,80.59,80.59,80.59
CADJPY,20040219,141400,80.58,80.58,80.58,80.58
CADJPY,20040219,141500,80.58,80.58,80.57,80.57
CADJPY,20040219,141600,80.57,80.57,80.57,80.57
CADJPY,20040219,141700,80.57,80.61,80.57,80.61
CADJPY,20040219,141800,80.61,80.61,80.60,80.60
CADJPY,20040219,141900,80.59,80.60,80.58,80.60
CADJPY,20040219,142000,80.61,80.61,80.60,80.60
CADJPY,20040219,142100,80.60,80.60,80.60,80.60
CADJPY,20040219,142200,80.60,80.61,80.60,80.61
CADJPY,20040219,142300,80.62,80.63,80.62,80.63
CADJPY,20040219,142400,80.63,80.63,80.61,80.61
CADJPY,20040219,142500,80.61,80.61,80.59,80.59
CADJPY,20040219,142600,80.58,80.60,80.58,80.60
CADJPY,20040219,142700,80.60,80.60,80.59,80.60
CADJPY,20040219,142800,80.61,80.61,80.60,80.61
CADJPY,20040219,142900,80.61,80.61,80.61,80.61
CADJPY,20040219,143000,80.62,80.63,80.61,80.61
CADJPY,20040219,143100,80.60,80.62,80.60,80.60
CADJPY,20040219,143200,80.60,80.60,80.59,80.59
CADJPY,20040219,143300,80.59,80.59,80.57,80.57
CADJPY,20040219,143400,80.56,80.57,80.56,80.57
CADJPY,20040219,143500,80.57,80.57,80.57,80.57
CADJPY,20040219,143600,80.57,80.58,80.57,80.58
CADJPY,20040219,143700,80.58,80.61,80.58,80.61
CADJPY,20040219,143800,80.60,80.60,80.59,80.60
CADJPY,20040219,143900,80.60,80.60,80.59,80.59
CADJPY,20040219,144000,80.59,80.60,80.59,80.60
CADJPY,20040219,144100,80.60,80.60,80.60,80.60
CADJPY,20040219,144200,80.59,80.59,80.58,80.58
CADJPY,20040219,144300,80.58,80.58,80.57,80.57
CADJPY,20040219,144400,80.57,80.57,80.55,80.55
CADJPY,20040219,144500,80.55,80.56,80.55,80.55
CADJPY,20040219,144600,80.54,80.54,80.53,80.53
CADJPY,20040219,144700,80.53,80.55,80.53,80.54
CADJPY,20040219,144800,80.53,80.53,80.51,80.53
CADJPY,20040219,144900,80.53,80.53,80.53,80.53
CADJPY,20040219,145000,80.54,80.55,80.54,80.54
CADJPY,20040219,145100,80.53,80.53,80.50,80.50
CADJPY,20040219,145200,80.50,80.52,80.50,80.52
CADJPY,20040219,145300,80.53,80.55,80.49,80.51
CADJPY,20040219,145400,80.52,80.53,80.52,80.53
CADJPY,20040219,145500,80.53,80.53,80.53,80.53
CADJPY,20040219,145600,80.53,80.53,80.51,80.51
CADJPY,20040219,145700,80.52,80.55,80.52,80.55
CADJPY,20040219,145800,80.55,80.57,80.55,80.57
CADJPY,20040219,145900,80.57,80.57,80.53,80.53
CADJPY,20040219,150000,80.52,80.52,80.51,80.51
CADJPY,20040219,150100,80.52,80.54,80.52,80.54
CADJPY,20040219,150200,80.54,80.54,80.51,80.51
CADJPY,20040219,150300,80.50,80.50,80.50,80.50
CADJPY,20040219,150400,80.49,80.49,80.46,80.47
CADJPY,20040219,150500,80.46,80.47,80.46,80.46
CADJPY,20040219,150600,80.45,80.46,80.45,80.46
CADJPY,20040219,150700,80.46,80.47,80.45,80.47
CADJPY,20040219,150800,80.48,80.49,80.48,80.49
CADJPY,20040219,150900,80.49,80.49,80.47,80.47
CADJPY,20040219,151000,80.46,80.46,80.45,80.45
CADJPY,20040219,151100,80.45,80.45,80.42,80.42
CADJPY,20040219,151200,80.43,80.43,80.41,80.41
CADJPY,20040219,151300,80.40,80.40,80.38,80.38
CADJPY,20040219,151400,80.38,80.38,80.36,80.36
CADJPY,20040219,151500,80.37,80.40,80.37,80.40
CADJPY,20040219,151600,80.39,80.39,80.35,80.35
CADJPY,20040219,151700,80.34,80.34,80.31,80.31
CADJPY,20040219,151800,80.30,80.30,80.27,80.27
CADJPY,20040219,151900,80.26,80.27,80.26,80.27
CADJPY,20040219,152000,80.27,80.29,80.27,80.29
CADJPY,20040219,152100,80.30,80.30,80.29,80.29
CADJPY,20040219,152200,80.29,80.30,80.28,80.28
CADJPY,20040219,152300,80.29,80.30,80.28,80.30
CADJPY,20040219,152400,80.32,80.33,80.32,80.32
CADJPY,20040219,152500,80.31,80.31,80.28,80.28
CADJPY,20040219,152600,80.29,80.30,80.29,80.30
CADJPY,20040219,152700,80.30,80.30,80.30,80.30
CADJPY,20040219,152800,80.30,80.30,80.29,80.29
CADJPY,20040219,152900,80.29,80.31,80.29,80.31
CADJPY,20040219,153000,80.31,80.31,80.31,80.31
CADJPY,20040219,153100,80.31,80.32,80.30,80.30
CADJPY,20040219,153200,80.29,80.29,80.29,80.29
CADJPY,20040219,153300,80.29,80.29,80.28,80.29
CADJPY,20040219,153400,80.30,80.30,80.29,80.30
CADJPY,20040219,153500,80.31,80.32,80.31,80.32
CADJPY,20040219,153600,80.31,80.33,80.31,80.33
CADJPY,20040219,153700,80.33,80.33,80.33,80.33
CADJPY,20040219,153800,80.33,80.33,80.33,80.33
CADJPY,20040219,153900,80.34,80.36,80.34,80.36
CADJPY,20040219,154000,80.36,80.38,80.36,80.36
CADJPY,20040219,154100,80.35,80.35,80.34,80.34
CADJPY,20040219,154200,80.33,80.34,80.33,80.34
CADJPY,20040219,154300,80.34,80.34,80.31,80.31
CADJPY,20040219,154400,80.31,80.31,80.31,80.31
CADJPY,20040219,154500,80.30,80.30,80.30,80.30
CADJPY,20040219,154600,80.30,80.30,80.30,80.30
CADJPY,20040219,154700,80.31,80.31,80.27,80.27
CADJPY,20040219,154800,80.27,80.27,80.25,80.25
CADJPY,20040219,154900,80.24,80.24,80.23,80.24
CADJPY,20040219,155000,80.24,80.24,80.24,80.24
CADJPY,20040219,155100,80.24,80.25,80.24,80.25
CADJPY,20040219,155200,80.25,80.25,80.25,80.25
CADJPY,20040219,155300,80.26,80.26,80.26,80.26
CADJPY,20040219,155400,80.26,80.27,80.26,80.27
CADJPY,20040219,155500,80.27,80.27,80.26,80.27
CADJPY,20040219,155600,80.28,80.31,80.28,80.31
CADJPY,20040219,155700,80.31,80.31,80.30,80.30
CADJPY,20040219,155800,80.31,80.31,80.28,80.29
CADJPY,20040219,155900,80.30,80.35,80.30,80.35
CADJPY,20040219,160000,80.36,80.36,80.33,80.33
CADJPY,20040219,160100,80.34,80.36,80.34,80.36
CADJPY,20040219,160200,80.36,80.36,80.33,80.33
CADJPY,20040219,160300,80.33,80.35,80.33,80.35
CADJPY,20040219,160400,80.35,80.38,80.35,80.38
CADJPY,20040219,160500,80.37,80.37,80.36,80.36
CADJPY,20040219,160600,80.36,80.38,80.36,80.38
CADJPY,20040219,160700,80.38,80.38,80.38,80.38
CADJPY,20040219,160800,80.38,80.40,80.38,80.40
CADJPY,20040219,160900,80.41,80.41,80.41,80.41
CADJPY,20040219,161000,80.41,80.41,80.39,80.41
CADJPY,20040219,161100,80.40,80.40,80.39,80.40
CADJPY,20040219,161200,80.40,80.40,80.38,80.38
CADJPY,20040219,161300,80.39,80.40,80.39,80.39
CADJPY,20040219,161400,80.40,80.41,80.40,80.41
CADJPY,20040219,161500,80.41,80.41,80.40,80.40
CADJPY,20040219,161600,80.41,80.41,80.41,80.41
CADJPY,20040219,161700,80.40,80.41,80.40,80.41
CADJPY,20040219,161800,80.41,80.41,80.39,80.40
CADJPY,20040219,161900,80.41,80.44,80.41,80.44
CADJPY,20040219,162000,80.45,80.47,80.45,80.47
CADJPY,20040219,162100,80.46,80.47,80.45,80.47
CADJPY,20040219,162200,80.48,80.50,80.48,80.50
CADJPY,20040219,162300,80.51,80.52,80.51,80.51
CADJPY,20040219,162400,80.50,80.50,80.46,80.46
CADJPY,20040219,162500,80.46,80.46,80.44,80.44
CADJPY,20040219,162600,80.45,80.46,80.45,80.46
CADJPY,20040219,162700,80.46,80.46,80.38,80.38
CADJPY,20040219,162800,80.38,80.39,80.38,80.39
CADJPY,20040219,162900,80.39,80.43,80.38,80.43
CADJPY,20040219,163000,80.44,80.46,80.44,80.44
CADJPY,20040219,163100,80.45,80.45,80.40,80.43
CADJPY,20040219,163200,80.43,80.44,80.43,80.44
CADJPY,20040219,163300,80.45,80.46,80.42,80.42
CADJPY,20040219,163400,80.42,80.42,80.41,80.41
CADJPY,20040219,163500,80.41,80.41,80.40,80.40
CADJPY,20040219,163600,80.40,80.41,80.40,80.41
CADJPY,20040219,163700,80.41,80.43,80.40,80.43
CADJPY,20040219,163800,80.43,80.43,80.41,80.43
CADJPY,20040219,163900,80.43,80.43,80.42,80.42
CADJPY,20040219,164000,80.42,80.43,80.42,80.43
CADJPY,20040219,164100,80.44,80.45,80.43,80.43
CADJPY,20040219,164200,80.42,80.43,80.41,80.43
CADJPY,20040219,164300,80.44,80.45,80.44,80.44
CADJPY,20040219,164400,80.44,80.44,80.44,80.44
CADJPY,20040219,164500,80.43,80.43,80.40,80.40
CADJPY,20040219,164600,80.40,80.41,80.40,80.41
CADJPY,20040219,164700,80.40,80.40,80.40,80.40
CADJPY,20040219,164800,80.41,80.41,80.41,80.41
CADJPY,20040219,164900,80.41,80.42,80.41,80.42
CADJPY,20040219,165000,80.43,80.43,80.43,80.43
CADJPY,20040219,165100,80.43,80.44,80.43,80.44
CADJPY,20040219,165200,80.45,80.45,80.45,80.45
CADJPY,20040219,165300,80.44,80.44,80.43,80.43
CADJPY,20040219,165400,80.43,80.43,80.38,80.38
CADJPY,20040219,165500,80.38,80.38,80.38,80.38
CADJPY,20040219,165600,80.38,80.40,80.38,80.40
CADJPY,20040219,165700,80.41,80.43,80.41,80.43
CADJPY,20040219,165800,80.44,80.49,80.44,80.49
CADJPY,20040219,165900,80.49,80.49,80.49,80.49
CADJPY,20040219,170000,80.50,80.51,80.49,80.49
CADJPY,20040219,170100,80.49,80.50,80.48,80.49
CADJPY,20040219,170200,80.49,80.50,80.49,80.50
CADJPY,20040219,170300,80.51,80.51,80.49,80.49
CADJPY,20040219,170400,80.48,80.48,80.44,80.44
CADJPY,20040219,170500,80.45,80.49,80.45,80.49
CADJPY,20040219,170600,80.49,80.49,80.47,80.47
CADJPY,20040219,170700,80.47,80.47,80.45,80.45
CADJPY,20040219,170800,80.45,80.47,80.45,80.47
CADJPY,20040219,170900,80.48,80.52,80.48,80.52
CADJPY,20040219,171000,80.53,80.59,80.53,80.59
CADJPY,20040219,171100,80.59,80.59,80.56,80.56
CADJPY,20040219,171200,80.54,80.54,80.50,80.50
CADJPY,20040219,171300,80.50,80.50,80.45,80.46
CADJPY,20040219,171400,80.47,80.47,80.45,80.45
CADJPY,20040219,171500,80.46,80.47,80.46,80.47
CADJPY,20040219,171600,80.47,80.48,80.47,80.48
CADJPY,20040219,171700,80.49,80.49,80.49,80.49
CADJPY,20040219,171800,80.50,80.52,80.50,80.52
CADJPY,20040219,171900,80.53,80.53,80.53,80.53
CADJPY,20040219,172000,80.53,80.53,80.51,80.51
CADJPY,20040219,172100,80.51,80.51,80.50,80.50
CADJPY,20040219,172200,80.50,80.50,80.49,80.50
CADJPY,20040219,172300,80.49,80.50,80.49,80.50
CADJPY,20040219,172400,80.50,80.50,80.49,80.49
CADJPY,20040219,172500,80.49,80.50,80.49,80.50
CADJPY,20040219,172600,80.51,80.52,80.51,80.52
CADJPY,20040219,172700,80.52,80.52,80.51,80.51
CADJPY,20040219,172800,80.52,80.54,80.52,80.54
CADJPY,20040219,172900,80.53,80.55,80.53,80.55
CADJPY,20040219,173000,80.55,80.55,80.53,80.54
CADJPY,20040219,173100,80.55,80.55,80.55,80.55
CADJPY,20040219,173200,80.55,80.56,80.55,80.56
CADJPY,20040219,173300,80.56,80.60,80.55,80.60
CADJPY,20040219,173400,80.59,80.60,80.58,80.60
CADJPY,20040219,173500,80.60,80.63,80.60,80.63
CADJPY,20040219,173600,80.64,80.67,80.64,80.66
CADJPY,20040219,173700,80.65,80.65,80.64,80.64
CADJPY,20040219,173800,80.63,80.63,80.61,80.61
CADJPY,20040219,173900,80.61,80.61,80.60,80.60
CADJPY,20040219,174000,80.59,80.59,80.56,80.57
CADJPY,20040219,174100,80.57,80.58,80.57,80.58
CADJPY,20040219,174200,80.58,80.59,80.58,80.59
CADJPY,20040219,174300,80.60,80.63,80.60,80.63
CADJPY,20040219,174400,80.62,80.62,80.62,80.62
CADJPY,20040219,174500,80.61,80.61,80.60,80.60
CADJPY,20040219,174600,80.59,80.60,80.59,80.60
CADJPY,20040219,174700,80.60,80.60,80.59,80.59
CADJPY,20040219,174800,80.58,80.58,80.57,80.57
CADJPY,20040219,174900,80.57,80.57,80.56,80.57
CADJPY,20040219,175000,80.57,80.57,80.55,80.55
CADJPY,20040219,175100,80.55,80.55,80.54,80.54
CADJPY,20040219,175200,80.55,80.55,80.55,80.55
CADJPY,20040219,175300,80.55,80.55,80.54,80.54
CADJPY,20040219,175400,80.53,80.55,80.53,80.55
CADJPY,20040219,175500,80.55,80.56,80.55,80.56
CADJPY,20040219,175600,80.56,80.56,80.55,80.55
CADJPY,20040219,175700,80.54,80.54,80.54,80.54
CADJPY,20040219,175800,80.54,80.54,80.54,80.54
CADJPY,20040219,175900,80.54,80.54,80.51,80.53
CADJPY,20040219,180000,80.54,80.56,80.54,80.56
CADJPY,20040219,180100,80.56,80.58,80.54,80.58
CADJPY,20040219,180200,80.58,80.58,80.57,80.58
CADJPY,20040219,180300,80.59,80.59,80.58,80.58
CADJPY,20040219,180400,80.59,80.60,80.55,80.55
CADJPY,20040219,180500,80.54,80.56,80.53,80.54
CADJPY,20040219,180600,80.55,80.56,80.55,80.56
CADJPY,20040219,180700,80.55,80.59,80.55,80.59
CADJPY,20040219,180800,80.58,80.58,80.56,80.56
CADJPY,20040219,180900,80.56,80.56,80.56,80.56
CADJPY,20040219,181000,80.55,80.55,80.53,80.54
CADJPY,20040219,181100,80.54,80.56,80.54,80.56
CADJPY,20040219,181200,80.57,80.63,80.57,80.62
CADJPY,20040219,181300,80.62,80.65,80.62,80.64
CADJPY,20040219,181400,80.65,80.66,80.64,80.66
CADJPY,20040219,181500,80.66,80.66,80.64,80.64
CADJPY,20040219,181600,80.64,80.64,80.64,80.64
CADJPY,20040219,181700,80.63,80.63,80.63,80.63
CADJPY,20040219,181800,80.64,80.65,80.64,80.65
CADJPY,20040219,181900,80.65,80.65,80.64,80.64
CADJPY,20040219,182000,80.64,80.64,80.64,80.64
CADJPY,20040219,182100,80.65,80.66,80.65,80.66
CADJPY,20040219,182200,80.66,80.66,80.65,80.66
CADJPY,20040219,182300,80.66,80.66,80.64,80.64
CADJPY,20040219,182400,80.64,80.64,80.62,80.62
CADJPY,20040219,182500,80.61,80.62,80.61,80.62
CADJPY,20040219,182600,80.61,80.61,80.61,80.61
CADJPY,20040219,182700,80.61,80.62,80.61,80.62
CADJPY,20040219,182800,80.62,80.62,80.62,80.62
CADJPY,20040219,182900,80.62,80.62,80.60,80.60
CADJPY,20040219,183000,80.60,80.60,80.60,80.60
CADJPY,20040219,183100,80.60,80.60,80.59,80.59
CADJPY,20040219,183200,80.59,80.59,80.57,80.57
CADJPY,20040219,183300,80.57,80.57,80.56,80.57
CADJPY,20040219,183400,80.56,80.57,80.56,80.57
CADJPY,20040219,183500,80.57,80.58,80.57,80.58
CADJPY,20040219,183600,80.59,80.61,80.59,80.61
CADJPY,20040219,183700,80.62,80.68,80.62,80.68
CADJPY,20040219,183800,80.69,80.70,80.69,80.70
CADJPY,20040219,183900,80.70,80.70,80.68,80.68
CADJPY,20040219,184000,80.68,80.68,80.67,80.67
CADJPY,20040219,184100,80.67,80.67,80.67,80.67
CADJPY,20040219,184200,80.67,80.67,80.66,80.66
CADJPY,20040219,184300,80.65,80.65,80.65,80.65
CADJPY,20040219,184400,80.66,80.66,80.64,80.64
CADJPY,20040219,184500,80.65,80.65,80.64,80.64
CADJPY,20040219,184600,80.64,80.65,80.64,80.65
CADJPY,20040219,184700,80.65,80.67,80.65,80.67
CADJPY,20040219,184800,80.67,80.67,80.67,80.67
CADJPY,20040219,184900,80.67,80.67,80.67,80.67
CADJPY,20040219,185000,80.67,80.67,80.66,80.66
CADJPY,20040219,185100,80.67,80.67,80.66,80.66
CADJPY,20040219,185200,80.65,80.66,80.65,80.66
CADJPY,20040219,185300,80.67,80.67,80.66,80.66
CADJPY,20040219,185400,80.66,80.67,80.65,80.65
CADJPY,20040219,185500,80.65,80.66,80.65,80.66
CADJPY,20040219,185600,80.66,80.67,80.66,80.67
CADJPY,20040219,185700,80.66,80.66,80.65,80.66
CADJPY,20040219,185800,80.66,80.67,80.66,80.67
CADJPY,20040219,185900,80.67,80.67,80.67,80.67
CADJPY,20040219,190000,80.66,80.66,80.65,80.65
CADJPY,20040219,190100,80.65,80.65,80.65,80.65
CADJPY,20040219,190200,80.65,80.66,80.65,80.66
CADJPY,20040219,190300,80.66,80.67,80.66,80.67
CADJPY,20040219,190400,80.68,80.68,80.65,80.65
CADJPY,20040219,190500,80.66,80.66,80.66,80.66
CADJPY,20040219,190600,80.66,80.66,80.64,80.64
CADJPY,20040219,190700,80.63,80.63,80.62,80.63
CADJPY,20040219,190800,80.63,80.63,80.63,80.63
CADJPY,20040219,190900,80.62,80.63,80.62,80.63
CADJPY,20040219,191000,80.63,80.63,80.63,80.63
CADJPY,20040219,191100,80.63,80.65,80.63,80.65
CADJPY,20040219,191200,80.65,80.65,80.64,80.64
CADJPY,20040219,191300,80.64,80.64,80.64,80.64
CADJPY,20040219,191400,80.64,80.64,80.63,80.63
CADJPY,20040219,191500,80.63,80.64,80.63,80.64
CADJPY,20040219,191600,80.64,80.64,80.63,80.63
CADJPY,20040219,191700,80.63,80.63,80.63,80.63
CADJPY,20040219,191800,80.62,80.62,80.62,80.62
CADJPY,20040219,191900,80.62,80.63,80.62,80.63
CADJPY,20040219,192000,80.63,80.63,80.62,80.62
CADJPY,20040219,192100,80.62,80.63,80.62,80.63
CADJPY,20040219,192200,80.63,80.63,80.62,80.63
CADJPY,20040219,192300,80.63,80.63,80.62,80.63
CADJPY,20040219,192400,80.63,80.63,80.63,80.63
CADJPY,20040219,192500,80.64,80.64,80.63,80.63
CADJPY,20040219,192600,80.63,80.63,80.63,80.63
CADJPY,20040219,192700,80.62,80.62,80.62,80.62
CADJPY,20040219,192800,80.62,80.63,80.62,80.62
CADJPY,20040219,192900,80.62,80.62,80.61,80.61
CADJPY,20040219,193000,80.61,80.61,80.60,80.60
CADJPY,20040219,193100,80.60,80.60,80.59,80.59
CADJPY,20040219,193200,80.59,80.59,80.58,80.59
CADJPY,20040219,193300,80.59,80.59,80.58,80.58
CADJPY,20040219,193400,80.58,80.58,80.58,80.58
CADJPY,20040219,193500,80.58,80.58,80.57,80.57
CADJPY,20040219,193600,80.57,80.58,80.57,80.58
CADJPY,20040219,193700,80.57,80.57,80.57,80.57
CADJPY,20040219,193800,80.57,80.57,80.56,80.56
CADJPY,20040219,193900,80.56,80.56,80.56,80.56
CADJPY,20040219,194000,80.56,80.56,80.56,80.56
CADJPY,20040219,194100,80.56,80.56,80.54,80.54
CADJPY,20040219,194200,80.54,80.54,80.54,80.54
CADJPY,20040219,194300,80.54,80.54,80.54,80.54
CADJPY,20040219,194400,80.54,80.54,80.54,80.54
CADJPY,20040219,194500,80.54,80.54,80.52,80.52
CADJPY,20040219,194600,80.52,80.52,80.52,80.52
CADJPY,20040219,194700,80.52,80.53,80.51,80.53
CADJPY,20040219,194800,80.54,80.54,80.53,80.53
CADJPY,20040219,194900,80.53,80.56,80.53,80.56
CADJPY,20040219,195000,80.57,80.60,80.57,80.60
CADJPY,20040219,195100,80.61,80.61,80.61,80.61
CADJPY,20040219,195200,80.61,80.63,80.61,80.63
CADJPY,20040219,195300,80.62,80.62,80.62,80.62
CADJPY,20040219,195400,80.62,80.62,80.62,80.62
CADJPY,20040219,195500,80.62,80.62,80.62,80.62
CADJPY,20040219,195600,80.62,80.66,80.62,80.66
CADJPY,20040219,195700,80.66,80.66,80.66,80.66
CADJPY,20040219,195800,80.65,80.67,80.65,80.67
CADJPY,20040219,195900,80.67,80.67,80.67,80.67
CADJPY,20040219,200000,80.67,80.68,80.67,80.68
CADJPY,20040219,200100,80.68,80.69,80.68,80.69
CADJPY,20040219,200200,80.69,80.69,80.67,80.67
CADJPY,20040219,200300,80.67,80.67,80.67,80.67
CADJPY,20040219,200400,80.67,80.68,80.67,80.68
CADJPY,20040219,200500,80.68,80.68,80.67,80.67
CADJPY,20040219,200600,80.67,80.67,80.66,80.66
CADJPY,20040219,200700,80.66,80.67,80.66,80.67
CADJPY,20040219,200800,80.67,80.68,80.67,80.68
CADJPY,20040219,200900,80.67,80.67,80.67,80.67
CADJPY,20040219,201000,80.67,80.67,80.67,80.67
CADJPY,20040219,201100,80.67,80.67,80.67,80.67
CADJPY,20040219,201200,80.67,80.68,80.67,80.68
CADJPY,20040219,201300,80.68,80.68,80.67,80.68
CADJPY,20040219,201400,80.68,80.68,80.68,80.68
CADJPY,20040219,201500,80.69,80.70,80.69,80.70
CADJPY,20040219,201600,80.70,80.70,80.69,80.69
CADJPY,20040219,201700,80.69,80.71,80.69,80.71
CADJPY,20040219,201800,80.71,80.72,80.71,80.72
CADJPY,20040219,201900,80.71,80.71,80.71,80.71
CADJPY,20040219,202000,80.71,80.72,80.71,80.72
CADJPY,20040219,202100,80.72,80.72,80.72,80.72
CADJPY,20040219,202200,80.72,80.72,80.72,80.72
CADJPY,20040219,202300,80.72,80.72,80.70,80.70
CADJPY,20040219,202400,80.70,80.71,80.70,80.71
CADJPY,20040219,202500,80.71,80.71,80.71,80.71
CADJPY,20040219,202600,80.71,80.72,80.71,80.72
CADJPY,20040219,202700,80.72,80.72,80.72,80.72
CADJPY,20040219,202800,80.72,80.72,80.71,80.71
CADJPY,20040219,202900,80.71,80.71,80.70,80.70
CADJPY,20040219,203000,80.70,80.70,80.70,80.70
CADJPY,20040219,203100,80.70,80.70,80.70,80.70
CADJPY,20040219,203200,80.70,80.70,80.70,80.70
CADJPY,20040219,203300,80.70,80.70,80.69,80.69
CADJPY,20040219,203400,80.69,80.69,80.68,80.68
CADJPY,20040219,203500,80.67,80.67,80.67,80.67
CADJPY,20040219,203600,80.67,80.68,80.67,80.68
CADJPY,20040219,203700,80.68,80.69,80.68,80.69
CADJPY,20040219,203800,80.69,80.69,80.69,80.69
CADJPY,20040219,203900,80.69,80.69,80.69,80.69
CADJPY,20040219,204000,80.68,80.68,80.68,80.68
CADJPY,20040219,204100,80.69,80.70,80.69,80.70
CADJPY,20040219,204200,80.70,80.70,80.69,80.69
CADJPY,20040219,204300,80.70,80.71,80.70,80.71
CADJPY,20040219,204400,80.70,80.71,80.70,80.71
CADJPY,20040219,204500,80.71,80.72,80.71,80.72
CADJPY,20040219,204600,80.72,80.72,80.69,80.69
CADJPY,20040219,204700,80.69,80.69,80.68,80.69
CADJPY,20040219,204800,80.69,80.69,80.69,80.69
CADJPY,20040219,204900,80.69,80.69,80.69,80.69
CADJPY,20040219,205000,80.70,80.70,80.70,80.70
CADJPY,20040219,205100,80.70,80.70,80.70,80.70
CADJPY,20040219,205200,80.70,80.70,80.69,80.70
CADJPY,20040219,205300,80.69,80.71,80.69,80.70
CADJPY,20040219,205400,80.70,80.70,80.69,80.69
CADJPY,20040219,205500,80.69,80.69,80.69,80.69
CADJPY,20040219,205600,80.69,80.70,80.69,80.70
CADJPY,20040219,205700,80.70,80.71,80.70,80.71
CADJPY,20040219,205800,80.70,80.70,80.70,80.70
CADJPY,20040219,205900,80.70,80.72,80.70,80.71
CADJPY,20040219,210000,80.71,80.72,80.71,80.72
CADJPY,20040219,210100,80.73,80.74,80.73,80.74
CADJPY,20040219,210200,80.74,80.76,80.74,80.76
CADJPY,20040219,210300,80.76,80.76,80.76,80.76
CADJPY,20040219,210400,80.76,80.76,80.75,80.75
CADJPY,20040219,210500,80.76,80.76,80.76,80.76
CADJPY,20040219,210600,80.76,80.76,80.76,80.76
CADJPY,20040219,210700,80.76,80.76,80.76,80.76
CADJPY,20040219,210800,80.76,80.76,80.75,80.75
CADJPY,20040219,210900,80.75,80.75,80.74,80.74
CADJPY,20040219,211000,80.74,80.74,80.74,80.74
CADJPY,20040219,211100,80.74,80.74,80.73,80.73
CADJPY,20040219,211200,80.72,80.72,80.70,80.70
CADJPY,20040219,211300,80.70,80.70,80.69,80.69
CADJPY,20040219,211400,80.70,80.71,80.66,80.66
CADJPY,20040219,211500,80.66,80.66,80.65,80.66
CADJPY,20040219,211600,80.66,80.66,80.65,80.65
CADJPY,20040219,211700,80.65,80.65,80.64,80.64
CADJPY,20040219,211800,80.65,80.65,80.64,80.64
CADJPY,20040219,211900,80.64,80.64,80.62,80.62
CADJPY,20040219,212000,80.61,80.61,80.61,80.61
CADJPY,20040219,212100,80.61,80.62,80.61,80.61
CADJPY,20040219,212200,80.61,80.61,80.60,80.60
CADJPY,20040219,212300,80.60,80.60,80.59,80.59
CADJPY,20040219,212400,80.59,80.59,80.59,80.59
CADJPY,20040219,212500,80.60,80.61,80.60,80.60
CADJPY,20040219,212600,80.61,80.62,80.59,80.59
CADJPY,20040219,212700,80.58,80.58,80.58,80.58
CADJPY,20040219,212800,80.58,80.60,80.58,80.60
CADJPY,20040219,212900,80.61,80.61,80.61,80.61
CADJPY,20040219,213000,80.60,80.60,80.60,80.60
CADJPY,20040219,213100,80.60,80.61,80.60,80.60
CADJPY,20040219,213200,80.60,80.61,80.60,80.61
CADJPY,20040219,213300,80.61,80.61,80.60,80.60
CADJPY,20040219,213400,80.60,80.60,80.60,80.60
CADJPY,20040219,213500,80.60,80.60,80.59,80.59
CADJPY,20040219,213600,80.59,80.60,80.59,80.60
CADJPY,20040219,213700,80.60,80.60,80.60,80.60
CADJPY,20040219,213800,80.60,80.60,80.60,80.60
CADJPY,20040219,213900,80.60,80.60,80.59,80.59
CADJPY,20040219,214000,80.58,80.58,80.57,80.58
CADJPY,20040219,214100,80.58,80.59,80.57,80.57
CADJPY,20040219,214200,80.56,80.56,80.55,80.55
CADJPY,20040219,214300,80.55,80.55,80.53,80.53
CADJPY,20040219,214400,80.53,80.54,80.53,80.54
CADJPY,20040219,214500,80.53,80.53,80.52,80.52
CADJPY,20040219,214600,80.52,80.52,80.52,80.52
CADJPY,20040219,214700,80.53,80.53,80.53,80.53
CADJPY,20040219,214800,80.53,80.54,80.53,80.53
CADJPY,20040219,214900,80.52,80.52,80.52,80.52
CADJPY,20040219,215000,80.52,80.53,80.52,80.53
CADJPY,20040219,215100,80.53,80.53,80.53,80.53
CADJPY,20040219,215200,80.53,80.53,80.52,80.53
CADJPY,20040219,215300,80.53,80.53,80.53,80.53
CADJPY,20040219,215400,80.53,80.53,80.53,80.53
CADJPY,20040219,215500,80.53,80.54,80.53,80.54
CADJPY,20040219,215600,80.54,80.56,80.54,80.56
CADJPY,20040219,215700,80.56,80.57,80.56,80.57
CADJPY,20040219,215800,80.56,80.56,80.56,80.56
CADJPY,20040219,215900,80.55,80.55,80.52,80.52
CADJPY,20040219,220000,80.52,80.52,80.52,80.52
CADJPY,20040219,220100,80.52,80.52,80.52,80.52
CADJPY,20040219,220200,80.52,80.52,80.51,80.51
CADJPY,20040219,220300,80.50,80.50,80.50,80.50
CADJPY,20040219,220400,80.50,80.51,80.50,80.51
CADJPY,20040219,220500,80.50,80.50,80.50,80.50
CADJPY,20040219,220600,80.50,80.50,80.50,80.50
CADJPY,20040219,220700,80.50,80.50,80.50,80.50
CADJPY,20040219,220800,80.50,80.50,80.50,80.50
CADJPY,20040219,220900,80.50,80.51,80.50,80.51
CADJPY,20040219,221000,80.51,80.52,80.51,80.52
CADJPY,20040219,221100,80.52,80.53,80.52,80.53
CADJPY,20040219,221200,80.53,80.53,80.53,80.53
CADJPY,20040219,221300,80.53,80.54,80.53,80.53
CADJPY,20040219,221400,80.53,80.53,80.52,80.52
CADJPY,20040219,221500,80.52,80.52,80.51,80.51
CADJPY,20040219,221600,80.50,80.50,80.50,80.50
CADJPY,20040219,221700,80.49,80.49,80.48,80.48
CADJPY,20040219,221800,80.47,80.49,80.47,80.49
CADJPY,20040219,221900,80.49,80.49,80.49,80.49
CADJPY,20040219,222000,80.49,80.49,80.49,80.49
CADJPY,20040219,222100,80.49,80.49,80.49,80.49
CADJPY,20040219,222200,80.49,80.49,80.49,80.49
CADJPY,20040219,222300,80.50,80.50,80.50,80.50
CADJPY,20040219,222400,80.50,80.50,80.50,80.50
CADJPY,20040219,222500,80.50,80.51,80.50,80.51
CADJPY,20040219,222600,80.50,80.52,80.50,80.52
CADJPY,20040219,222700,80.52,80.52,80.51,80.51
CADJPY,20040219,222800,80.51,80.51,80.49,80.49
CADJPY,20040219,222900,80.49,80.49,80.48,80.48
CADJPY,20040219,223000,80.47,80.47,80.46,80.46
CADJPY,20040219,223100,80.46,80.46,80.46,80.46
CADJPY,20040219,223200,80.45,80.45,80.43,80.43
CADJPY,20040219,223300,80.43,80.44,80.43,80.44
CADJPY,20040219,223400,80.45,80.45,80.44,80.44
CADJPY,20040219,223500,80.43,80.45,80.43,80.45
CADJPY,20040219,223600,80.45,80.45,80.44,80.45
CADJPY,20040219,223700,80.44,80.44,80.44,80.44
CADJPY,20040219,223800,80.44,80.44,80.41,80.41
CADJPY,20040219,223900,80.41,80.41,80.41,80.41
CADJPY,20040219,224000,80.41,80.41,80.41,80.41
CADJPY,20040219,224100,80.41,80.42,80.41,80.41
CADJPY,20040219,224200,80.41,80.41,80.41,80.41
CADJPY,20040219,224300,80.41,80.41,80.41,80.41
CADJPY,20040219,224400,80.41,80.41,80.41,80.41
CADJPY,20040219,224500,80.41,80.41,80.41,80.41
CADJPY,20040219,224600,80.41,80.41,80.41,80.41
CADJPY,20040219,224700,80.41,80.41,80.39,80.39
CADJPY,20040219,224800,80.38,80.38,80.38,80.38
CADJPY,20040219,224900,80.38,80.39,80.38,80.39
CADJPY,20040219,225000,80.39,80.39,80.39,80.39
CADJPY,20040219,225100,80.39,80.39,80.39,80.39
CADJPY,20040219,225200,80.39,80.39,80.39,80.39
CADJPY,20040219,225300,80.39,80.39,80.39,80.39
CADJPY,20040219,225400,80.39,80.39,80.39,80.39
CADJPY,20040219,225500,80.39,80.39,80.39,80.39
CADJPY,20040219,225600,80.39,80.39,80.38,80.38
CADJPY,20040219,225700,80.38,80.38,80.38,80.38
CADJPY,20040219,225800,80.38,80.38,80.36,80.36
CADJPY,20040219,225900,80.36,80.36,80.33,80.33
CADJPY,20040219,230000,80.33,80.34,80.33,80.34
CADJPY,20040219,230100,80.34,80.34,80.34,80.34
CADJPY,20040219,230200,80.31,80.31,80.31,80.31
CADJPY,20040219,230300,80.31,80.32,80.31,80.32
CADJPY,20040219,230400,80.32,80.32,80.32,80.32
CADJPY,20040219,230500,80.32,80.32,80.32,80.32
CADJPY,20040219,230600,80.32,80.32,80.32,80.32
CADJPY,20040219,230700,80.32,80.33,80.32,80.33
CADJPY,20040219,230800,80.34,80.34,80.30,80.30
CADJPY,20040219,230900,80.29,80.29,80.29,80.29
CADJPY,20040219,231000,80.30,80.30,80.30,80.30
CADJPY,20040219,231100,80.30,80.30,80.28,80.28
CADJPY,20040219,231200,80.28,80.29,80.28,80.29
CADJPY,20040219,231300,80.29,80.29,80.29,80.29
CADJPY,20040219,231400,80.29,80.31,80.29,80.31
CADJPY,20040219,231500,80.31,80.32,80.31,80.32
CADJPY,20040219,231600,80.32,80.32,80.32,80.32
CADJPY,20040219,231700,80.32,80.32,80.32,80.32
CADJPY,20040219,231800,80.32,80.33,80.32,80.33
CADJPY,20040219,231900,80.32,80.32,80.32,80.32
CADJPY,20040219,232000,80.33,80.33,80.33,80.33
CADJPY,20040219,232100,80.34,80.35,80.34,80.34
CADJPY,20040219,232200,80.34,80.35,80.33,80.33
CADJPY,20040219,232300,80.32,80.33,80.31,80.32
CADJPY,20040219,232400,80.33,80.33,80.33,80.33
CADJPY,20040219,232500,80.33,80.33,80.32,80.32
CADJPY,20040219,232600,80.32,80.32,80.30,80.32
CADJPY,20040219,232700,80.32,80.33,80.32,80.33
CADJPY,20040219,232800,80.33,80.33,80.33,80.33
CADJPY,20040219,232900,80.34,80.34,80.34,80.34
CADJPY,20040219,233000,80.34,80.35,80.34,80.35
CADJPY,20040219,233100,80.36,80.39,80.36,80.39
CADJPY,20040219,233200,80.40,80.40,80.40,80.40
CADJPY,20040219,233300,80.39,80.40,80.39,80.40
CADJPY,20040219,233400,80.41,80.41,80.41,80.41
CADJPY,20040219,233500,80.40,80.40,80.39,80.39
CADJPY,20040219,233600,80.39,80.39,80.38,80.38
CADJPY,20040219,233700,80.38,80.38,80.38,80.38
CADJPY,20040219,233800,80.36,80.36,80.36,80.36
CADJPY,20040219,233900,80.36,80.36,80.36,80.36
CADJPY,20040219,234000,80.36,80.38,80.36,80.38
CADJPY,20040219,234100,80.39,80.40,80.39,80.40
CADJPY,20040219,234200,80.40,80.41,80.40,80.41
CADJPY,20040219,234300,80.41,80.41,80.40,80.40
CADJPY,20040219,234400,80.40,80.41,80.40,80.41
CADJPY,20040219,234500,80.41,80.41,80.41,80.41
CADJPY,20040219,234600,80.41,80.41,80.41,80.41
CADJPY,20040219,234700,80.41,80.41,80.41,80.41
CADJPY,20040219,234800,80.40,80.40,80.39,80.39
CADJPY,20040219,234900,80.39,80.39,80.39,80.39
CADJPY,20040219,235000,80.39,80.39,80.39,80.39
CADJPY,20040219,235100,80.39,80.39,80.39,80.39
CADJPY,20040219,235200,80.40,80.41,80.40,80.41
CADJPY,20040219,235300,80.41,80.41,80.41,80.41
CADJPY,20040219,235400,80.41,80.41,80.41,80.41
CADJPY,20040219,235500,80.41,80.41,80.41,80.41
CADJPY,20040219,235600,80.41,80.41,80.40,80.40
CADJPY,20040219,235700,80.40,80.40,80.39,80.39
CADJPY,20040219,235800,80.40,80.40,80.40,80.40
CADJPY,20040219,235900,80.40,80.40,80.39,80.39
CADJPY,20040220,000000,80.39,80.39,80.39,80.39
WTIUSD,20040219,003400,35.38,35.39,35.38,35.38
WTIUSD,20040219,004200,35.39,35.40,35.39,35.39
WTIUSD,20040219,004300,35.38,35.40,35.29,35.29
WTIUSD,20040219,005300,35.29,35.30,35.28,35.28
WTIUSD,20040219,010900,35.28,35.29,35.28,35.28
WTIUSD,20040219,011100,35.29,35.30,35.29,35.30
WTIUSD,20040219,012600,35.40,35.40,35.39,35.39
WTIUSD,20040219,013000,35.30,35.30,35.29,35.30
WTIUSD,20040219,015300,35.30,35.30,35.29,35.30
WTIUSD,20040219,015400,35.30,35.30,35.28,35.28
WTIUSD,20040219,020500,35.30,35.30,35.28,35.28
WTIUSD,20040219,021400,35.28,35.28,35.28,35.28
WTIUSD,20040219,032000,35.39,35.40,35.39,35.40
WTIUSD,20040219,041400,35.39,35.39,35.38,35.38
WTIUSD,20040219,041500,35.39,35.39,35.38,35.39
WTIUSD,20040219,043800,35.39,35.39,35.38,35.39
WTIUSD,20040219,044000,35.50,35.50,35.48,35.48
WTIUSD,20040219,054800,35.48,35.48,35.48,35.48
WTIUSD,20040219,064800,35.48,35.50,35.48,35.50
WTIUSD,20040219,064900,35.38,35.40,35.38,35.40
WTIUSD,20040219,070300,35.50,35.50,35.50,35.50
WTIUSD,20040219,070700,35.49,35.49,35.48,35.48
WTIUSD,20040219,070800,35.49,35.50,35.49,35.50
WTIUSD,20040219,070900,35.60,35.60,35.58,35.60
WTIUSD,20040219,072800,35.39,35.40,35.38,35.40
WTIUSD,20040219,072900,35.50,35.50,35.48,35.48
WTIUSD,20040219,073400,35.50,35.50,35.48,35.50
WTIUSD,20040219,074300,35.48,35.48,35.48,35.48
WTIUSD,20040219,074500,35.48,35.50,35.48,35.48
WTIUSD,20040219,074900,35.49,35.50,35.49,35.50
WTIUSD,20040219,075000,35.49,35.49,35.48,35.49
WTIUSD,20040219,075100,35.49,35.50,35.49,35.50
WTIUSD,20040219,075300,35.50,35.50,35.49,35.49
WTIUSD,20040219,080000,35.50,35.50,35.49,35.49
WTIUSD,20040219,080200,35.49,35.50,35.48,35.48
WTIUSD,20040219,081100,35.58,35.59,35.58,35.59
WTIUSD,20040219,081700,35.49,35.50,35.49,35.50
WTIUSD,20040219,082900,35.49,35.50,35.48,35.48
WTIUSD,20040219,083400,35.49,35.50,35.49,35.50
WTIUSD,20040219,090100,35.49,35.49,35.48,35.48
WTIUSD,20040219,090200,35.50,35.50,35.48,35.48
WTIUSD,20040219,090300,35.49,35.50,35.49,35.49
WTIUSD,20040219,091300,35.49,35.50,35.48,35.50
WTIUSD,20040219,091700,35.48,35.50,35.48,35.50
WTIUSD,20040219,093100,35.48,35.49,35.48,35.48
WTIUSD,20040219,094900,35.49,35.49,35.48,35.49
WTIUSD,20040219,095200,35.49,35.50,35.48,35.50
WTIUSD,20040219,095400,35.39,35.39,35.38,35.38
WTIUSD,20040219,095800,35.40,35.40,35.38,35.38
WTIUSD,20040219,095900,35.50,35.50,35.48,35.48
WTIUSD,20040219,100600,35.39,35.39,35.38,35.38
WTIUSD,20040219,100800,35.49,35.49,35.48,35.48
WTIUSD,20040219,101300,35.39,35.39,35.38,35.38
WTIUSD,20040219,101500,35.39,35.40,35.38,35.39
WTIUSD,20040219,101800,35.39,35.50,35.38,35.50
WTIUSD,20040219,102000,35.50,35.50,35.48,35.48
WTIUSD,20040219,102200,35.49,35.50,35.49,35.49
WTIUSD,20040219,103700,35.50,35.50,35.48,35.48
WTIUSD,20040219,104100,35.49,35.49,35.48,35.48
WTIUSD,20040219,104500,35.48,35.49,35.48,35.49
WTIUSD,20040219,104800,35.48,35.50,35.48,35.50
WTIUSD,20040219,105300,35.39,35.40,35.39,35.40
WTIUSD,20040219,105900,35.38,35.40,35.38,35.40
WTIUSD,20040219,110400,35.38,35.38,35.38,35.38
WTIUSD,20040219,110500,35.50,35.50,35.49,35.49
WTIUSD,20040219,110800,35.38,35.40,35.38,35.40
WTIUSD,20040219,111800,35.49,35.49,35.48,35.49
WTIUSD,20040219,112100,35.49,35.50,35.49,35.49
WTIUSD,20040219,112800,35.48,35.50,35.48,35.50
WTIUSD,20040219,120000,35.48,35.60,35.48,35.59
WTIUSD,20040219,120400,35.58,35.59,35.58,35.59
WTIUSD,20040219,120500,35.58,35.59,35.58,35.59
WTIUSD,20040219,120600,35.50,35.50,35.48,35.48
WTIUSD,20040219,120700,35.49,35.50,35.48,35.48
WTIUSD,20040219,120800,35.60,35.60,35.49,35.59
WTIUSD,20040219,120900,35.58,35.58,35.58,35.58
WTIUSD,20040219,121000,35.59,35.60,35.59,35.60
WTIUSD,20040219,121100,35.50,35.50,35.38,35.38
WTIUSD,20040219,121200,35.48,35.48,35.38,35.38
WTIUSD,20040219,121300,35.39,35.40,35.28,35.40
WTIUSD,20040219,121400,35.38,35.49,35.38,35.49
WTIUSD,20040219,121500,35.40,35.48,35.38,35.38
WTIUSD,20040219,121600,35.48,35.58,35.48,35.58
WTIUSD,20040219,121700,35.49,35.49,35.48,35.48
WTIUSD,20040219,121800,35.58,35.59,35.58,35.58
WTIUSD,20040219,121900,35.50,35.50,35.49,35.49
WTIUSD,20040219,122000,35.48,35.50,35.48,35.50
WTIUSD,20040219,122100,35.50,35.50,35.38,35.49
WTIUSD,20040219,122200,35.40,35.48,35.38,35.48
WTIUSD,20040219,122300,35.50,35.50,35.48,35.48
WTIUSD,20040219,122400,35.50,35.50,35.49,35.49
WTIUSD,20040219,122500,35.50,35.50,35.48,35.48
WTIUSD,20040219,122600,35.49,35.49,35.48,35.48
WTIUSD,20040219,122700,35.49,35.49,35.39,35.39
WTIUSD,20040219,122900,35.38,35.50,35.38,35.38
WTIUSD,20040219,123000,35.40,35.40,35.40,35.40
WTIUSD,20040219,123100,35.29,35.29,35.19,35.19
WTIUSD,20040219,123200,35.20,35.50,35.20,35.38
WTIUSD,20040219,123300,35.28,35.38,35.18,35.18
WTIUSD,20040219,123400,35.38,35.49,35.38,35.49
WTIUSD,20040219,123500,35.49,35.50,35.49,35.50
WTIUSD,20040219,123600,35.60,35.60,35.49,35.49
WTIUSD,20040219,123700,35.59,35.59,35.58,35.58
WTIUSD,20040219,123800,35.60,35.60,35.50,35.50
WTIUSD,20040219,123900,35.58,35.60,35.48,35.60
WTIUSD,20040219,124000,35.48,35.58,35.48,35.48
WTIUSD,20040219,124400,35.60,35.68,35.58,35.59
WTIUSD,20040219,124500,35.68,35.70,35.68,35.70
WTIUSD,20040219,124600,35.78,35.79,35.69,35.79
WTIUSD,20040219,124800,35.80,35.80,35.70,35.80
WTIUSD,20040219,124900,35.88,35.89,35.78,35.79
WTIUSD,20040219,125000,35.90,35.90,35.88,35.90
WTIUSD,20040219,125100,35.90,35.90,35.90,35.90
WTIUSD,20040219,125200,35.89,35.89,35.88,35.88
WTIUSD,20040219,125300,35.88,35.90,35.88,35.90
WTIUSD,20040219,125400,35.88,35.89,35.80,35.89
WTIUSD,20040219,125500,35.79,35.80,35.79,35.79
WTIUSD,20040219,125600,35.70,35.70,35.68,35.68
WTIUSD,20040219,125700,35.69,35.69,35.69,35.69
WTIUSD,20040219,125800,35.58,35.70,35.58,35.59
WTIUSD,20040219,125900,35.59,35.60,35.48,35.49
WTIUSD,20040219,130000,35.49,35.50,35.48,35.48
WTIUSD,20040219,130100,35.40,35.49,35.40,35.49
WTIUSD,20040219,130200,35.40,35.40,35.38,35.38
WTIUSD,20040219,130300,35.49,35.49,35.48,35.48
WTIUSD,20040219,130500,35.49,35.49,35.38,35.39
WTIUSD,20040219,130600,35.39,35.48,35.38,35.48
WTIUSD,20040219,131000,35.50,35.50,35.49,35.50
WTIUSD,20040219,131100,35.50,35.50,35.48,35.48
WTIUSD,20040219,131200,35.50,35.50,35.49,35.50
WTIUSD,20040219,131300,35.59,35.60,35.59,35.60
WTIUSD,20040219,131400,35.58,35.59,35.58,35.59
WTIUSD,20040219,131500,35.60,35.60,35.48,35.49
WTIUSD,20040219,131600,35.58,35.69,35.58,35.58
WTIUSD,20040219,131700,35.59,35.70,35.58,35.69
WTIUSD,20040219,131800,35.59,35.60,35.59,35.59
WTIUSD,20040219,132000,35.58,35.60,35.58,35.60
WTIUSD,20040219,132100,35.58,35.60,35.49,35.58
WTIUSD,20040219,132300,35.48,35.49,35.48,35.49
WTIUSD,20040219,132800,35.68,36.00,35.68,35.69
WTIUSD,20040219,132900,36.10,36.10,35.69,35.98
WTIUSD,20040219,133000,35.69,36.09,35.69,35.99
WTIUSD,20040219,141500,35.88,35.99,35.78,35.79
WTIUSD,20040219,141600,35.79,35.89,35.79,35.80
WTIUSD,20040219,141700,35.80,35.90,35.78,35.89
WTIUSD,20040219,141800,35.80,35.88,35.78,35.78
WTIUSD,20040219,141900,35.78,35.79,35.78,35.79
WTIUSD,20040219,142000,35.79,35.88,35.78,35.79
WTIUSD,20040219,142100,35.88,35.88,35.79,35.79
WTIUSD,20040219,142200,35.88,35.90,35.78,35.80
WTIUSD,20040219,142300,35.90,35.90,35.78,35.80
WTIUSD,20040219,142400,35.80,35.90,35.79,35.80
WTIUSD,20040219,142500,35.80,35.80,35.79,35.79
WTIUSD,20040219,142600,35.80,35.80,35.78,35.78
WTIUSD,20040219,142700,35.79,35.80,35.79,35.80
WTIUSD,20040219,142800,35.70,35.70,35.69,35.69
WTIUSD,20040219,142900,35.69,35.69,35.69,35.69
WTIUSD,20040219,143000,35.78,35.79,35.78,35.78
WTIUSD,20040219,143200,35.80,35.80,35.78,35.80
WTIUSD,20040219,143300,35.79,35.79,35.78,35.78
WTIUSD,20040219,143400,35.79,35.80,35.79,35.80
WTIUSD,20040219,143500,35.80,35.80,35.79,35.79
WTIUSD,20040219,143600,35.79,35.80,35.79,35.80
WTIUSD,20040219,143700,35.78,35.79,35.78,35.78
WTIUSD,20040219,143800,35.80,35.80,35.78,35.78
WTIUSD,20040219,143900,35.78,35.79,35.78,35.79
WTIUSD,20040219,144000,35.80,35.80,35.69,35.70
WTIUSD,20040219,144100,35.78,35.78,35.69,35.69
WTIUSD,20040219,144200,35.80,35.80,35.78,35.80
WTIUSD,20040219,144300,35.80,35.90,35.78,35.79
WTIUSD,20040219,144400,35.79,35.99,35.78,35.99
WTIUSD,20040219,171500,34.49,34.49,34.39,34.39
WTIUSD,20040219,171600,34.40,34.40,34.39,34.39
WTIUSD,20040219,171700,34.38,34.38,34.28,34.28
WTIUSD,20040219,171800,34.39,34.40,34.39,34.40
WTIUSD,20040219,171900,34.39,34.40,34.39,34.40
WTIUSD,20040219,172200,34.40,34.40,34.38,34.38
WTIUSD,20040219,172300,34.39,34.40,34.39,34.40
WTIUSD,20040219,172400,34.40,34.40,34.39,34.39
WTIUSD,20040219,172500,34.38,34.40,34.38,34.40
WTIUSD,20040219,172700,34.39,34.40,34.38,34.38
WTIUSD,20040219,172800,34.48,34.50,34.48,34.50
WTIUSD,20040219,172900,34.49,34.49,34.48,34.48
WTIUSD,20040219,173000,34.48,34.49,34.48,34.49
WTIUSD,20040219,173200,34.39,34.40,34.39,34.40
WTIUSD,20040219,173300,34.50,34.50,34.48,34.48
WTIUSD,20040219,173400,34.49,34.49,34.48,34.48
WTIUSD,20040219,173600,34.49,34.50,34.49,34.50
WTIUSD,20040219,173700,34.48,34.50,34.48,34.48
WTIUSD,20040219,173900,34.49,34.49,34.48,34.48
WTIUSD,20040219,174000,34.48,34.50,34.48,34.50
WTIUSD,20040219,174100,34.48,34.60,34.48,34.60
WTIUSD,20040219,174400,34.50,34.59,34.50,34.59
WTIUSD,20040219,174500,34.59,34.59,34.59,34.59
WTIUSD,20040219,174600,34.58,34.60,34.58,34.60
WTIUSD,20040219,174700,34.58,34.60,34.58,34.59
WTIUSD,20040219,174900,34.59,34.59,34.48,34.50
WTIUSD,20040219,175300,34.48,34.50,34.48,34.48
WTIUSD,20040219,175500,34.50,34.50,34.49,34.50
WTIUSD,20040219,175700,34.48,34.49,34.48,34.49
WTIUSD,20040219,175900,34.50,34.50,34.49,34.50
WTIUSD,20040219,180100,34.48,34.49,34.48,34.48
WTIUSD,20040219,180300,34.49,34.50,34.49,34.50
WTIUSD,20040219,180500,34.49,34.50,34.49,34.50
WTIUSD,20040219,180900,34.49,34.49,34.48,34.48
WTIUSD,20040219,181000,34.49,34.49,34.48,34.48
WTIUSD,20040219,181200,34.49,34.50,34.48,34.48
WTIUSD,20040219,181300,34.49,34.50,34.49,34.50
WTIUSD,20040219,181400,34.48,34.50,34.48,34.48
WTIUSD,20040219,181500,34.49,34.49,34.48,34.48
WTIUSD,20040219,181600,34.48,34.50,34.38,34.49
WTIUSD,20040219,181800,34.48,34.50,34.48,34.49
WTIUSD,20040219,181900,34.50,34.50,34.48,34.48
WTIUSD,20040219,182100,34.49,34.49,34.49,34.49
WTIUSD,20040219,182400,34.48,34.50,34.48,34.50
WTIUSD,20040219,182500,34.49,34.50,34.49,34.50
WTIUSD,20040219,182600,34.48,34.49,34.48,34.48
WTIUSD,20040219,182800,34.49,34.50,34.48,34.49
WTIUSD,20040219,183800,34.58,34.60,34.58,34.60
WTIUSD,20040219,183900,34.58,34.58,34.58,34.58
WTIUSD,20040219,184000,34.58,34.59,34.58,34.59
WTIUSD,20040219,184100,34.50,34.50,34.48,34.50
WTIUSD,20040219,184200,34.48,34.49,34.48,34.49
WTIUSD,20040219,184500,34.49,34.49,34.48,34.48
WTIUSD,20040219,185200,34.49,34.50,34.49,34.50
WTIUSD,20040219,185400,34.50,34.50,34.49,34.49
WTIUSD,20040219,185500,34.48,34.50,34.48,34.50
WTIUSD,20040219,185600,34.50,34.50,34.49,34.49
WTIUSD,20040219,190100,34.49,34.49,34.49,34.49
WTIUSD,20040219,191000,34.48,34.50,34.48,34.50
WTIUSD,20040219,191400,34.48,34.50,34.48,34.50
WTIUSD,20040219,191600,34.48,34.49,34.48,34.48
WTIUSD,20040219,192400,34.49,34.50,34.49,34.50
WTIUSD,20040219,194800,34.50,34.50,34.49,34.50
WTIUSD,20040219,200600,34.50,34.50,34.48,34.48
WTIUSD,20040219,201600,34.58,34.60,34.58,34.60
WTIUSD,20040219,202300,34.60,34.60,34.58,34.58
WTIUSD,20040219,204100,34.49,34.50,34.48,34.50
WTIUSD,20040219,205300,34.58,34.59,34.58,34.59
WTIUSD,20040219,205900,34.58,34.60,34.58,34.60
WTIUSD,20040219,210600,34.59,34.60,34.58,34.60
WTIUSD,20040219,211000,34.49,34.49,34.49,34.49
WTIUSD,20040219,211300,34.58,34.60,34.58,34.60
WTIUSD,20040219,211500,34.49,34.50,34.48,34.50
WTIUSD,20040219,211800,34.49,34.50,34.49,34.50
WTIUSD,20040219,211900,34.50,34.50,34.48,34.48
WTIUSD,20040219,212200,34.50,34.50,34.48,34.48
WTIUSD,20040219,213000,34.49,34.50,34.49,34.50
WTIUSD,20040219,214800,34.48,34.50,34.48,34.50
WTIUSD,20040219,215000,34.48,34.49,34.48,34.49
WTIUSD,20040219,215900,34.49,34.50,34.49,34.49
WTIUSD,20040219,220200,34.49,34.50,34.48,34.49
WTIUSD,20040219,221300,34.49,34.50,34.48,34.48
WTIUSD,20040219,222400,34.48,34.48,34.48,34.48
WTIUSD,20040219,223400,34.49,34.49,34.48,34.48
WTIUSD,20040219,224100,34.49,34.49,34.48,34.48
WTIUSD,20040219,225100,34.49,34.50,34.48,34.50
WTIUSD,20040219,225400,34.48,34.50,34.48,34.50
WTIUSD,20040219,225500,34.48,34.50,34.48,34.48
WTIUSD,20040219,230900,34.59,34.59,34.58,34.58
WTIUSD,20040219,231600,34.48,34.49,34.48,34.49
WTIUSD,20040219,232300,34.60,34.60,34.58,34.58
WTIUSD,20040219,233500,34.59,34.59,34.59,34.59
WTIUSD,20040219,233600,34.59,34.60,34.59,34.60
DJIUSD,20040219,000200,10691,10692,10691,10692
DJIUSD,20040219,000900,10691,10692,10691,10691
DJIUSD,20040219,001000,10692,10692,10691,10691
DJIUSD,20040219,001300,10691,10691,10690,10690
DJIUSD,20040219,002100,10691,10692,10691,10692
DJIUSD,20040219,002500,10689,10690,10689,10690
DJIUSD,20040219,002900,10693,10693,10691,10691
DJIUSD,20040219,003300,10692,10693,10692,10692
DJIUSD,20040219,003400,10689,10691,10689,10689
DJIUSD,20040219,003500,10693,10694,10692,10692
DJIUSD,20040219,004600,10693,10694,10692,10694
DJIUSD,20040219,005700,10692,10692,10692,10692
DJIUSD,20040219,005900,10693,10693,10692,10693
DJIUSD,20040219,010000,10694,10694,10693,10693
DJIUSD,20040219,011600,10691,10692,10691,10692
DJIUSD,20040219,012400,10692,10693,10692,10693
DJIUSD,20040219,013000,10689,10691,10689,10689
DJIUSD,20040219,013800,10693,10693,10691,10693
DJIUSD,20040219,014100,10694,10694,10693,10693
DJIUSD,20040219,014700,10695,10695,10694,10694
DJIUSD,20040219,020600,10695,10695,10695,10695
DJIUSD,20040219,023700,10694,10694,10694,10694
DJIUSD,20040219,025800,10693,10695,10693,10694
DJIUSD,20040219,030700,10694,10696,10694,10695
DJIUSD,20040219,031700,10692,10693,10692,10693
DJIUSD,20040219,031900,10695,10695,10695,10695
DJIUSD,20040219,035000,10698,10699,10698,10699
DJIUSD,20040219,035300,10693,10694,10692,10692
DJIUSD,20040219,035600,10697,10697,10696,10696
DJIUSD,20040219,040500,10692,10693,10692,10692
DJIUSD,20040219,040700,10692,10692,10690,10690
DJIUSD,20040219,041600,10691,10692,10691,10692
DJIUSD,20040219,041700,10690,10690,10689,10689
DJIUSD,20040219,041800,10690,10690,10689,10690
DJIUSD,20040219,042900,10690,10690,10689,10689
DJIUSD,20040219,043200,10692,10693,10692,10692
DJIUSD,20040219,043400,10689,10691,10689,10691
DJIUSD,20040219,044200,10693,10693,10692,10692
DJIUSD,20040219,045100,10693,10693,10690,10690
DJIUSD,20040219,045700,10692,10693,10692,10693
DJIUSD,20040219,045900,10691,10695,10690,10693
DJIUSD,20040219,050100,10694,10695,10694,10695
DJIUSD,20040219,050200,10695,10699,10695,10698
DJIUSD,20040219,050300,10699,10699,10697,10697
DJIUSD,20040219,050400,10698,10699,10698,10699
DJIUSD,20040219,050500,10698,10698,10697,10697
DJIUSD,20040219,050600,10696,10698,10696,10698
DJIUSD,20040219,050900,10694,10695,10694,10695
DJIUSD,20040219,051000,10694,10696,10694,10695
DJIUSD,20040219,051100,10694,10697,10694,10697
DJIUSD,20040219,051200,10697,10697,10695,10695
DJIUSD,20040219,051300,10695,10696,10695,10695
DJIUSD,20040219,051400,10693,10693,10691,10691
DJIUSD,20040219,051500,10692,10692,10691,10692
DJIUSD,20040219,051800,10695,10696,10695,10695
DJIUSD,20040219,051900,10692,10693,10690,10690
DJIUSD,20040219,052000,10691,10691,10690,10690
DJIUSD,20040219,052100,10692,10692,10690,10691
DJIUSD,20040219,052400,10690,10691,10690,10691
DJIUSD,20040219,052600,10692,10694,10692,10694
DJIUSD,20040219,052700,10692,10693,10691,10693
DJIUSD,20040219,052800,10692,10693,10692,10693
DJIUSD,20040219,053200,10692,10692,10691,10691
DJIUSD,20040219,053300,10690,10691,10689,10689
DJIUSD,20040219,053600,10691,10691,10691,10691
DJIUSD,20040219,053800,10693,10694,10693,10693
DJIUSD,20040219,053900,10693,10694,10693,10693
DJIUSD,20040219,054900,10693,10694,10693,10694
DJIUSD,20040219,055700,10690,10691,10690,10691
DJIUSD,20040219,055800,10691,10691,10690,10691
DJIUSD,20040219,060000,10690,10693,10690,10692
DJIUSD,20040219,060100,10691,10691,10690,10690
DJIUSD,20040219,060200,10692,10692,10691,10691
DJIUSD,20040219,060300,10693,10696,10691,10696
DJIUSD,20040219,060400,10693,10694,10693,10694
DJIUSD,20040219,060500,10695,10695,10695,10695
DJIUSD,20040219,060700,10694,10695,10694,10694
DJIUSD,20040219,060800,10696,10698,10696,10697
DJIUSD,20040219,061000,10696,10696,10696,10696
DJIUSD,20040219,061300,10696,10698,10696,10698
DJIUSD,20040219,061400,10698,10702,10698,10698
DJIUSD,20040219,061600,10700,10700,10699,10699
DJIUSD,20040219,061700,10703,10703,10697,10700
DJIUSD,20040219,061900,10702,10703,10702,10702
DJIUSD,20040219,062000,10702,10703,10702,10703
DJIUSD,20040219,062100,10701,10702,10701,10702
DJIUSD,20040219,062300,10704,10707,10703,10703
DJIUSD,20040219,062400,10702,10702,10701,10702
DJIUSD,20040219,062800,10706,10706,10706,10706
DJIUSD,20040219,062900,10708,10708,10706,10707
DJIUSD,20040219,063000,10708,10708,10707,10707
DJIUSD,20040219,063700,10706,10706,10706,10706
DJIUSD,20040219,063900,10707,10707,10706,10706
DJIUSD,20040219,064100,10705,10708,10705,10708
DJIUSD,20040219,064800,10707,10707,10706,10707
DJIUSD,20040219,065000,10704,10706,10704,10706
DJIUSD,20040219,065200,10708,10708,10707,10708
DJIUSD,20040219,065600,10708,10709,10708,10709
DJIUSD,20040219,065800,10706,10709,10706,10709
DJIUSD,20040219,065900,10705,10707,10705,10707
DJIUSD,20040219,070000,10708,10708,10708,10708
DJIUSD,20040219,070100,10707,10712,10707,10710
DJIUSD,20040219,070200,10713,10713,10710,10710
DJIUSD,20040219,070300,10712,10714,10711,10714
DJIUSD,20040219,070400,10713,10713,10713,10713
DJIUSD,20040219,070500,10709,10711,10709,10711
DJIUSD,20040219,070600,10710,10710,10710,10710
DJIUSD,20040219,070700,10711,10711,10710,10710
DJIUSD,20040219,070900,10708,10709,10708,10709
DJIUSD,20040219,071000,10707,10708,10707,10707
DJIUSD,20040219,071200,10711,10711,10710,10710
DJIUSD,20040219,071300,10708,10709,10708,10708
DJIUSD,20040219,071500,10709,10710,10708,10710
DJIUSD,20040219,071800,10707,10708,10707,10708
DJIUSD,20040219,072000,10708,10708,10707,10708
DJIUSD,20040219,072200,10708,10709,10708,10709
DJIUSD,20040219,072900,10707,10708,10707,10707
DJIUSD,20040219,073000,10710,10710,10708,10708
DJIUSD,20040219,073300,10707,10707,10705,10705
DJIUSD,20040219,074800,10704,10706,10704,10706
DJIUSD,20040219,075600,10705,10706,10705,10705
DJIUSD,20040219,080400,10708,10708,10708,10708
DJIUSD,20040219,080700,10710,10710,10709,10710
DJIUSD,20040219,080800,10708,10708,10707,10707
DJIUSD,20040219,080900,10708,10711,10708,10711
DJIUSD,20040219,081000,10711,10712,10711,10712
DJIUSD,20040219,081300,10711,10711,10710,10710
DJIUSD,20040219,081400,10709,10710,10709,10710
DJIUSD,20040219,083100,10707,10708,10707,10707
DJIUSD,20040219,083300,10709,10709,10709,10709
DJIUSD,20040219,083400,10707,10708,10705,10705
DJIUSD,20040219,083600,10708,10709,10708,10709
DJIUSD,20040219,084200,10708,10708,10707,10708
DJIUSD,20040219,084900,10707,10707,10707,10707
DJIUSD,20040219,085000,10704,10706,10704,10706
DJIUSD,20040219,085100,10708,10709,10708,10709
DJIUSD,20040219,085700,10707,10707,10706,10706
DJIUSD,20040219,090300,10708,10708,10706,10706
DJIUSD,20040219,090400,10710,10711,10707,10711
DJIUSD,20040219,091200,10707,10708,10706,10707
DJIUSD,20040219,091300,10708,10709,10707,10708
DJIUSD,20040219,091500,10708,10708,10708,10708
DJIUSD,20040219,092400,10707,10708,10706,10708
DJIUSD,20040219,093200,10709,10709,10709,10709
DJIUSD,20040219,093300,10708,10708,10708,10708
DJIUSD,20040219,093400,10704,10706,10704,10706
DJIUSD,20040219,093700,10704,10706,10704,10706
DJIUSD,20040219,093800,10707,10707,10705,10707
DJIUSD,20040219,093900,10705,10707,10705,10705
DJIUSD,20040219,094000,10706,10707,10706,10706
DJIUSD,20040219,094100,10708,10709,10708,10709
DJIUSD,20040219,094200,10709,10709,10707,10709
DJIUSD,20040219,094300,10709,10709,10707,10707
DJIUSD,20040219,094500,10706,10706,10704,10704
DJIUSD,20040219,094600,10707,10707,10707,10707
DJIUSD,20040219,094800,10706,10707,10706,10707
DJIUSD,20040219,094900,10709,10709,10708,10708
DJIUSD,20040219,095000,10709,10709,10708,10708
DJIUSD,20040219,095200,10709,10709,10707,10707
DJIUSD,20040219,095300,10707,10709,10707,10709
DJIUSD,20040219,095400,10708,10708,10708,10708
DJIUSD,20040219,095500,10708,10709,10707,10709
DJIUSD,20040219,095600,10708,10709,10708,10708
DJIUSD,20040219,095700,10710,10710,10709,10709
DJIUSD,20040219,095800,10710,10712,10710,10711
DJIUSD,20040219,095900,10710,10710,10710,10710
DJIUSD,20040219,100100,10711,10711,10710,10710
DJIUSD,20040219,100200,10709,10709,10709,10709
DJIUSD,20040219,100300,10708,10711,10708,10711
DJIUSD,20040219,100400,10710,10711,10709,10711
DJIUSD,20040219,100500,10711,10711,10711,10711
DJIUSD,20040219,100700,10711,10711,10707,10707
DJIUSD,20040219,100800,10707,10708,10706,10707
DJIUSD,20040219,100900,10708,10708,10707,10708
DJIUSD,20040219,101000,10707,10709,10707,10709
DJIUSD,20040219,101200,10707,10707,10707,10707
DJIUSD,20040219,101300,10707,10707,10705,10705
DJIUSD,20040219,101500,10705,10707,10704,10705
DJIUSD,20040219,101600,10704,10706,10704,10704
DJIUSD,20040219,101700,10703,10703,10700,10702
DJIUSD,20040219,101800,10704,10705,10702,10703
DJIUSD,20040219,101900,10703,10703,10701,10702
DJIUSD,20040219,102000,10704,10704,10702,10703
DJIUSD,20040219,102100,10703,10703,10703,10703
DJIUSD,20040219,102200,10703,10704,10703,10704
DJIUSD,20040219,102300,10704,10704,10703,10703
DJIUSD,20040219,102400,10702,10703,10701,10703
DJIUSD,20040219,102500,10703,10703,10700,10702
DJIUSD,20040219,102600,10701,10703,10701,10702
DJIUSD,20040219,102700,10703,10703,10700,10703
DJIUSD,20040219,102800,10702,10702,10701,10701
DJIUSD,20040219,102900,10699,10701,10699,10701
DJIUSD,20040219,103000,10703,10704,10701,10701
DJIUSD,20040219,103100,10698,10704,10698,10703
DJIUSD,20040219,103200,10702,10702,10702,10702
DJIUSD,20040219,103300,10703,10703,10701,10701
DJIUSD,20040219,103500,10701,10702,10701,10702
DJIUSD,20040219,103600,10701,10702,10701,10702
DJIUSD,20040219,103700,10704,10704,10702,10704
DJIUSD,20040219,103800,10702,10702,10701,10702
DJIUSD,20040219,103900,10703,10703,10702,10702
DJIUSD,20040219,104000,10701,10703,10701,10702
DJIUSD,20040219,104100,10703,10704,10703,10703
DJIUSD,20040219,104200,10704,10704,10703,10703
DJIUSD,20040219,104300,10703,10706,10703,10706
DJIUSD,20040219,104400,10705,10706,10704,10706
DJIUSD,20040219,104500,10706,10715,10706,10715
DJIUSD,20040219,104600,10716,10717,10714,10714
DJIUSD,20040219,104700,10716,10716,10711,10712
DJIUSD,20040219,104800,10712,10714,10712,10714
DJIUSD,20040219,104900,10712,10714,10712,10713
DJIUSD,20040219,105000,10714,10717,10714,10717
DJIUSD,20040219,105100,10718,10722,10717,10721
DJIUSD,20040219,105200,10719,10721,10719,10721
DJIUSD,20040219,105300,10719,10723,10718,10721
DJIUSD,20040219,105400,10721,10723,10721,10723
DJIUSD,20040219,105500,10720,10722,10719,10719
DJIUSD,20040219,105600,10719,10720,10718,10720
DJIUSD,20040219,105700,10720,10721,10718,10718
DJIUSD,20040219,105800,10720,10720,10716,10716
DJIUSD,20040219,105900,10717,10717,10717,10717
DJIUSD,20040219,110000,10717,10720,10716,10720
DJIUSD,20040219,110100,10717,10719,10717,10719
DJIUSD,20040219,110200,10717,10720,10717,10719
DJIUSD,20040219,110300,10719,10719,10718,10719
DJIUSD,20040219,110400,10719,10719,10717,10717
DJIUSD,20040219,110500,10716,10718,10715,10716
DJIUSD,20040219,110600,10717,10719,10715,10719
DJIUSD,20040219,110700,10718,10720,10717,10719
DJIUSD,20040219,110800,10719,10719,10716,10719
DJIUSD,20040219,110900,10718,10719,10717,10717
DJIUSD,20040219,111000,10717,10719,10717,10719
DJIUSD,20040219,111100,10718,10720,10718,10720
DJIUSD,20040219,111200,10719,10719,10716,10716
DJIUSD,20040219,111300,10717,10718,10715,10717
DJIUSD,20040219,111400,10718,10718,10716,10716
DJIUSD,20040219,111500,10716,10716,10714,10714
DJIUSD,20040219,111600,10715,10716,10714,10716
DJIUSD,20040219,111700,10715,10716,10714,10715
DJIUSD,20040219,111800,10715,10716,10715,10715
DJIUSD,20040219,111900,10714,10716,10714,10716
DJIUSD,20040219,112000,10715,10716,10713,10713
DJIUSD,20040219,112100,10714,10716,10712,10716
DJIUSD,20040219,112200,10715,10716,10715,10716
DJIUSD,20040219,112300,10714,10714,10713,10713
DJIUSD,20040219,112400,10713,10715,10713,10715
DJIUSD,20040219,112500,10715,10716,10714,10714
DJIUSD,20040219,112600,10714,10715,10711,10711
DJIUSD,20040219,112700,10711,10713,10710,10712
DJIUSD,20040219,112800,10713,10715,10711,10715
DJIUSD,20040219,112900,10713,10720,10709,10717
DJIUSD,20040219,113000,10720,10720,10714,10718
DJIUSD,20040219,113100,10718,10725,10718,10723
DJIUSD,20040219,113200,10723,10726,10717,10718
DJIUSD,20040219,113300,10717,10719,10715,10718
DJIUSD,20040219,113400,10719,10720,10716,10718
DJIUSD,20040219,113500,10718,10718,10714,10718
DJIUSD,20040219,113600,10717,10717,10716,10716
DJIUSD,20040219,113700,10717,10721,10715,10720
DJIUSD,20040219,113800,10721,10722,10718,10718
DJIUSD,20040219,113900,10720,10721,10718,10720
DJIUSD,20040219,114000,10720,10720,10714,10716
DJIUSD,20040219,114100,10717,10717,10714,10717
DJIUSD,20040219,114200,10716,10718,10716,10716
DJIUSD,20040219,114300,10717,10717,10713,10713
DJIUSD,20040219,114400,10713,10716,10713,10716
DJIUSD,20040219,114500,10714,10717,10714,10717
DJIUSD,20040219,114600,10717,10718,10714,10715
DJIUSD,20040219,114700,10715,10715,10713,10715
DJIUSD,20040219,114800,10716,10717,10715,10715
DJIUSD,20040219,114900,10716,10716,10714,10715
DJIUSD,20040219,115000,10715,10715,10711,10715
DJIUSD,20040219,115100,10715,10720,10715,10717
DJIUSD,20040219,115200,10719,10720,10717,10719
DJIUSD,20040219,115300,10720,10722,10718,10720
DJIUSD,20040219,115400,10720,10722,10719,10721
DJIUSD,20040219,115500,10720,10722,10718,10720
DJIUSD,20040219,115600,10718,10719,10717,10717
DJIUSD,20040219,115700,10718,10719,10715,10719
DJIUSD,20040219,115800,10719,10721,10719,10720
DJIUSD,20040219,115900,10719,10719,10717,10718
DJIUSD,20040219,120000,10721,10721,10716,10716
DJIUSD,20040219,120100,10717,10719,10715,10717
DJIUSD,20040219,120200,10716,10719,10716,10719
DJIUSD,20040219,120300,10720,10720,10716,10716
DJIUSD,20040219,120400,10716,10722,10716,10719
DJIUSD,20040219,120500,10719,10720,10716,10717
DJIUSD,20040219,120600,10717,10722,10717,10719
DJIUSD,20040219,120700,10720,10721,10719,10721
DJIUSD,20040219,120800,10719,10720,10712,10713
DJIUSD,20040219,120900,10713,10716,10709,10713
DJIUSD,20040219,121000,10713,10716,10710,10716
DJIUSD,20040219,121100,10715,10717,10713,10713
DJIUSD,20040219,121200,10713,10716,10713,10716
DJIUSD,20040219,121300,10716,10721,10716,10720
DJIUSD,20040219,121400,10719,10720,10717,10717
DJIUSD,20040219,121500,10716,10719,10715,10716
DJIUSD,20040219,121600,10716,10718,10715,10718
DJIUSD,20040219,121700,10717,10718,10714,10716
DJIUSD,20040219,121800,10717,10717,10711,10712
DJIUSD,20040219,121900,10711,10713,10706,10708
DJIUSD,20040219,122000,10707,10709,10705,10705
DJIUSD,20040219,122100,10704,10706,10703,10706
DJIUSD,20040219,122200,10706,10707,10704,10705
DJIUSD,20040219,122300,10705,10709,10704,10707
DJIUSD,20040219,122400,10710,10712,10709,10709
DJIUSD,20040219,122500,10709,10709,10706,10709
DJIUSD,20040219,122600,10709,10712,10709,10711
DJIUSD,20040219,122700,10712,10712,10709,10709
DJIUSD,20040219,122800,10711,10711,10706,10707
DJIUSD,20040219,122900,10706,10710,10705,10707
DJIUSD,20040219,123000,10705,10710,10704,10710
DJIUSD,20040219,123100,10709,10711,10707,10708
DJIUSD,20040219,123200,10710,10710,10705,10707
DJIUSD,20040219,123300,10707,10707,10704,10706
DJIUSD,20040219,123400,10706,10707,10706,10707
DJIUSD,20040219,123500,10708,10710,10708,10710
DJIUSD,20040219,123600,10708,10711,10708,10709
DJIUSD,20040219,123700,10709,10714,10709,10713
DJIUSD,20040219,123800,10712,10717,10712,10712
DJIUSD,20040219,123900,10712,10713,10712,10712
DJIUSD,20040219,124000,10712,10713,10710,10713
DJIUSD,20040219,124100,10714,10715,10713,10714
DJIUSD,20040219,124200,10714,10717,10714,10717
DJIUSD,20040219,124300,10718,10719,10715,10719
DJIUSD,20040219,124400,10719,10722,10718,10721
DJIUSD,20040219,124500,10720,10722,10720,10720
DJIUSD,20040219,124600,10719,10722,10719,10721
DJIUSD,20040219,124700,10721,10721,10717,10717
DJIUSD,20040219,124800,10717,10719,10716,10718
DJIUSD,20040219,124900,10719,10722,10718,10721
DJIUSD,20040219,125000,10718,10721,10717,10720
DJIUSD,20040219,125100,10719,10720,10719,10719
DJIUSD,20040219,125200,10719,10720,10717,10718
DJIUSD,20040219,125300,10719,10720,10715,10715
DJIUSD,20040219,125400,10717,10718,10714,10717
DJIUSD,20040219,125500,10719,10719,10716,10716
DJIUSD,20040219,125600,10716,10717,10715,10717
DJIUSD,20040219,125700,10714,10716,10713,10713
DJIUSD,20040219,125800,10714,10714,10713,10713
DJIUSD,20040219,125900,10715,10715,10714,10715
DJIUSD,20040219,130000,10713,10713,10700,10703
DJIUSD,20040219,130100,10701,10707,10701,10704
DJIUSD,20040219,130200,10705,10707,10702,10707
DJIUSD,20040219,130300,10706,10709,10704,10708
DJIUSD,20040219,130400,10708,10714,10708,10714
DJIUSD,20040219,130500,10712,10715,10710,10711
DJIUSD,20040219,130600,10713,10714,10712,10712
DJIUSD,20040219,130700,10712,10715,10711,10712
DJIUSD,20040219,130800,10711,10713,10711,10713
DJIUSD,20040219,130900,10712,10713,10710,10713
DJIUSD,20040219,131000,10713,10715,10711,10713
DJIUSD,20040219,131100,10713,10714,10711,10711
DJIUSD,20040219,131200,10714,10714,10710,10711
DJIUSD,20040219,131300,10712,10712,10709,10711
DJIUSD,20040219,131400,10710,10723,10705,10717
DJIUSD,20040219,131500,10718,10720,10716,10718
DJIUSD,20040219,131600,10719,10719,10718,10718
DJIUSD,20040219,131700,10718,10721,10716,10720
DJIUSD,20040219,131800,10721,10724,10720,10720
DJIUSD,20040219,131900,10720,10721,10718,10718
DJIUSD,20040219,132000,10719,10721,10719,10721
DJIUSD,20040219,132100,10720,10720,10718,10718
DJIUSD,20040219,132200,10719,10719,10718,10718
DJIUSD,20040219,132300,10718,10721,10718,10718
DJIUSD,20040219,132400,10716,10719,10716,10718
DJIUSD,20040219,132500,10718,10719,10717,10719
DJIUSD,20040219,132600,10718,10721,10718,10720
DJIUSD,20040219,132700,10719,10723,10718,10721
DJIUSD,20040219,132800,10721,10722,10720,10722
DJIUSD,20040219,132900,10722,10726,10721,10726
DJIUSD,20040219,133000,10724,10729,10724,10729
DJIUSD,20040219,133100,10728,10729,10723,10723
DJIUSD,20040219,133200,10725,10725,10723,10724
DJIUSD,20040219,133300,10724,10725,10722,10725
DJIUSD,20040219,133400,10724,10725,10723,10723
DJIUSD,20040219,133500,10722,10725,10722,10723
DJIUSD,20040219,133600,10723,10726,10723,10726
DJIUSD,20040219,133700,10725,10727,10725,10725
DJIUSD,20040219,133800,10726,10726,10726,10726
DJIUSD,20040219,133900,10725,10727,10725,10726
DJIUSD,20040219,134000,10725,10727,10723,10724
DJIUSD,20040219,134100,10725,10729,10723,10727
DJIUSD,20040219,134200,10728,10731,10728,10730
DJIUSD,20040219,134300,10732,10732,10729,10732
DJIUSD,20040219,134400,10731,10732,10726,10727
DJIUSD,20040219,134500,10727,10729,10726,10726
DJIUSD,20040219,134600,10727,10730,10727,10728
DJIUSD,20040219,134700,10728,10728,10726,10727
DJIUSD,20040219,134800,10727,10727,10725,10727
DJIUSD,20040219,134900,10726,10729,10726,10727
DJIUSD,20040219,135000,10727,10728,10727,10727
DJIUSD,20040219,135100,10728,10728,10724,10726
DJIUSD,20040219,135200,10724,10726,10724,10726
DJIUSD,20040219,135300,10725,10725,10724,10724
DJIUSD,20040219,135400,10725,10726,10724,10724
DJIUSD,20040219,135500,10725,10725,10722,10725
DJIUSD,20040219,135600,10724,10730,10724,10730
DJIUSD,20040219,135700,10731,10732,10727,10732
DJIUSD,20040219,135800,10730,10731,10726,10729
DJIUSD,20040219,135900,10730,10730,10726,10728
DJIUSD,20040219,140000,10727,10731,10716,10719
DJIUSD,20040219,140100,10717,10722,10716,10721
DJIUSD,20040219,140200,10719,10726,10718,10723
DJIUSD,20040219,140300,10724,10725,10723,10724
DJIUSD,20040219,140400,10724,10725,10716,10723
DJIUSD,20040219,140500,10721,10726,10721,10723
DJIUSD,20040219,140600,10723,10726,10723,10723
DJIUSD,20040219,140700,10724,10732,10723,10730
DJIUSD,20040219,140800,10731,10734,10728,10731
DJIUSD,20040219,140900,10731,10736,10730,10731
DJIUSD,20040219,141000,10733,10733,10728,10729
DJIUSD,20040219,141100,10730,10733,10728,10728
DJIUSD,20040219,141200,10729,10730,10728,10729
DJIUSD,20040219,141300,10729,10731,10729,10731
DJIUSD,20040219,141400,10729,10735,10729,10733
DJIUSD,20040219,141500,10732,10734,10728,10730
DJIUSD,20040219,141600,10730,10731,10728,10729
DJIUSD,20040219,141700,10728,10730,10725,10727
DJIUSD,20040219,141800,10726,10731,10726,10729
DJIUSD,20040219,141900,10729,10733,10727,10733
DJIUSD,20040219,142000,10732,10734,10730,10732
DJIUSD,20040219,142100,10733,10734,10732,10734
DJIUSD,20040219,142200,10734,10739,10733,10735
DJIUSD,20040219,142300,10736,10742,10734,10740
DJIUSD,20040219,142400,10741,10741,10739,10740
DJIUSD,20040219,142500,10740,10743,10737,10742
DJIUSD,20040219,142600,10741,10747,10741,10746
DJIUSD,20040219,142700,10746,10746,10742,10744
DJIUSD,20040219,142800,10745,10745,10741,10741
DJIUSD,20040219,142900,10742,10743,10740,10740
DJIUSD,20040219,143000,10742,10744,10742,10744
DJIUSD,20040219,143100,10745,10745,10740,10740
DJIUSD,20040219,143200,10741,10744,10740,10741
DJIUSD,20040219,143300,10741,10742,10740,10742
DJIUSD,20040219,143400,10741,10743,10741,10743
DJIUSD,20040219,143500,10741,10742,10741,10742
DJIUSD,20040219,143600,10742,10744,10742,10743
DJIUSD,20040219,143700,10744,10744,10741,10742
DJIUSD,20040219,143800,10743,10743,10739,10739
DJIUSD,20040219,143900,10741,10741,10739,10739
DJIUSD,20040219,144000,10739,10741,10737,10737
DJIUSD,20040219,144100,10738,10739,10736,10736
DJIUSD,20040219,144200,10737,10738,10736,10737
DJIUSD,20040219,144300,10737,10739,10734,10739
DJIUSD,20040219,144400,10737,10740,10737,10739
DJIUSD,20040219,144500,10737,10740,10737,10738
DJIUSD,20040219,144600,10737,10740,10737,10737
DJIUSD,20040219,144700,10737,10738,10736,10736
DJIUSD,20040219,144800,10737,10739,10736,10736
DJIUSD,20040219,144900,10739,10739,10736,10738
DJIUSD,20040219,145000,10738,10742,10737,10741
DJIUSD,20040219,145100,10741,10743,10738,10738
DJIUSD,20040219,145200,10739,10740,10732,10736
DJIUSD,20040219,145300,10737,10737,10735,10735
DJIUSD,20040219,145400,10738,10739,10735,10735
DJIUSD,20040219,145500,10738,10738,10735,10736
DJIUSD,20040219,145600,10737,10738,10735,10735
DJIUSD,20040219,145700,10736,10740,10736,10737
DJIUSD,20040219,145800,10739,10739,10735,10737
DJIUSD,20040219,145900,10737,10738,10737,10738
DJIUSD,20040219,150000,10737,10740,10737,10740
DJIUSD,20040219,150100,10739,10739,10736,10736
DJIUSD,20040219,150200,10737,10737,10736,10736
DJIUSD,20040219,150300,10735,10736,10735,10735
DJIUSD,20040219,150400,10735,10738,10733,10737
DJIUSD,20040219,150500,10738,10738,10736,10736
DJIUSD,20040219,150600,10735,10738,10735,10737
DJIUSD,20040219,150700,10736,10737,10732,10733
DJIUSD,20040219,150800,10735,10736,10732,10732
DJIUSD,20040219,150900,10730,10734,10730,10731
DJIUSD,20040219,151000,10732,10732,10729,10731
DJIUSD,20040219,151100,10731,10733,10731,10733
DJIUSD,20040219,151200,10733,10733,10732,10732
DJIUSD,20040219,151300,10735,10736,10733,10734
DJIUSD,20040219,151400,10733,10735,10732,10733
DJIUSD,20040219,151500,10734,10737,10734,10735
DJIUSD,20040219,151600,10737,10737,10734,10734
DJIUSD,20040219,151700,10734,10737,10734,10735
DJIUSD,20040219,151800,10735,10736,10735,10735
DJIUSD,20040219,151900,10736,10738,10735,10736
DJIUSD,20040219,152000,10738,10738,10735,10736
DJIUSD,20040219,152100,10735,10738,10735,10737
DJIUSD,20040219,152200,10737,10738,10737,10737
DJIUSD,20040219,152300,10737,10737,10735,10735
DJIUSD,20040219,152400,10735,10735,10731,10731
DJIUSD,20040219,152500,10732,10732,10723,10725
DJIUSD,20040219,152600,10724,10728,10721,10722
DJIUSD,20040219,152700,10721,10726,10721,10724
DJIUSD,20040219,152800,10725,10732,10722,10730
DJIUSD,20040219,152900,10730,10732,10726,10728
DJIUSD,20040219,153000,10726,10728,10719,10720
DJIUSD,20040219,153100,10721,10723,10719,10723
DJIUSD,20040219,153200,10721,10725,10720,10722
DJIUSD,20040219,153300,10723,10726,10723,10725
DJIUSD,20040219,153400,10727,10727,10723,10723
DJIUSD,20040219,153500,10722,10724,10722,10723
DJIUSD,20040219,153600,10723,10725,10721,10724
DJIUSD,20040219,153700,10724,10729,10724,10728
DJIUSD,20040219,153800,10727,10729,10725,10726
DJIUSD,20040219,153900,10727,10739,10725,10734
DJIUSD,20040219,154000,10733,10736,10732,10734
DJIUSD,20040219,154100,10734,10737,10734,10734
DJIUSD,20040219,154200,10735,10737,10733,10734
DJIUSD,20040219,154300,10733,10735,10731,10735
DJIUSD,20040219,154400,10734,10734,10731,10731
DJIUSD,20040219,154500,10730,10731,10729,10730
DJIUSD,20040219,154600,10732,10734,10732,10733
DJIUSD,20040219,154700,10732,10734,10730,10730
DJIUSD,20040219,154800,10730,10732,10727,10732
DJIUSD,20040219,154900,10730,10733,10730,10733
DJIUSD,20040219,155000,10733,10733,10732,10732
DJIUSD,20040219,155100,10732,10735,10731,10731
DJIUSD,20040219,155200,10733,10733,10732,10732
DJIUSD,20040219,155300,10733,10738,10733,10737
DJIUSD,20040219,155400,10738,10738,10733,10735
DJIUSD,20040219,155500,10734,10735,10734,10734
DJIUSD,20040219,155600,10733,10736,10733,10736
DJIUSD,20040219,155700,10736,10745,10736,10742
DJIUSD,20040219,155800,10742,10745,10741,10741
DJIUSD,20040219,155900,10743,10745,10740,10742
DJIUSD,20040219,160000,10741,10745,10740,10743
DJIUSD,20040219,160100,10742,10745,10742,10743
DJIUSD,20040219,160200,10744,10745,10741,10741
DJIUSD,20040219,160300,10741,10743,10741,10741
DJIUSD,20040219,160400,10743,10743,10741,10742
DJIUSD,20040219,160500,10740,10740,10740,10740
DJIUSD,20040219,160600,10740,10740,10738,10740
DJIUSD,20040219,160700,10742,10742,10736,10739
DJIUSD,20040219,160800,10739,10740,10737,10740
DJIUSD,20040219,160900,10739,10740,10736,10736
DJIUSD,20040219,161000,10737,10740,10737,10738
DJIUSD,20040219,161100,10739,10739,10737,10738
DJIUSD,20040219,161200,10738,10739,10737,10737
DJIUSD,20040219,161300,10737,10738,10736,10736
DJIUSD,20040219,161400,10737,10738,10731,10732
DJIUSD,20040219,161500,10731,10735,10731,10731
DJIUSD,20040219,161600,10732,10733,10727,10730
DJIUSD,20040219,161700,10731,10734,10730,10734
DJIUSD,20040219,161800,10732,10736,10732,10735
DJIUSD,20040219,161900,10733,10736,10733,10736
DJIUSD,20040219,162000,10735,10737,10733,10734
DJIUSD,20040219,162100,10732,10735,10732,10733
DJIUSD,20040219,162200,10734,10736,10732,10733
DJIUSD,20040219,162300,10734,10736,10733,10736
DJIUSD,20040219,162400,10735,10735,10732,10734
DJIUSD,20040219,162500,10734,10734,10729,10731
DJIUSD,20040219,162600,10730,10733,10730,10732
DJIUSD,20040219,162700,10731,10733,10730,10730
DJIUSD,20040219,162800,10731,10733,10731,10733
DJIUSD,20040219,162900,10733,10733,10731,10731
DJIUSD,20040219,163000,10731,10736,10731,10734
DJIUSD,20040219,163100,10735,10736,10732,10735
DJIUSD,20040219,163200,10735,10735,10732,10734
DJIUSD,20040219,163300,10732,10734,10728,10730
DJIUSD,20040219,163400,10731,10731,10723,10724
DJIUSD,20040219,163500,10726,10726,10723,10725
DJIUSD,20040219,163600,10725,10727,10723,10725
DJIUSD,20040219,163700,10726,10730,10726,10730
DJIUSD,20040219,163800,10728,10728,10726,10727
DJIUSD,20040219,163900,10728,10729,10728,10728
DJIUSD,20040219,164000,10727,10731,10725,10731
DJIUSD,20040219,164100,10731,10731,10729,10729
DJIUSD,20040219,164200,10728,10728,10719,10721
DJIUSD,20040219,164300,10721,10725,10721,10722
DJIUSD,20040219,164400,10724,10729,10723,10726
DJIUSD,20040219,164500,10727,10728,10724,10724
DJIUSD,20040219,164600,10723,10726,10719,10719
DJIUSD,20040219,164700,10722,10724,10721,10723
DJIUSD,20040219,164800,10724,10724,10722,10723
DJIUSD,20040219,164900,10723,10727,10723,10727
DJIUSD,20040219,165000,10727,10730,10724,10726
DJIUSD,20040219,165100,10726,10727,10725,10727
DJIUSD,20040219,165200,10726,10729,10726,10727
DJIUSD,20040219,165300,10728,10729,10724,10728
DJIUSD,20040219,165400,10729,10729,10725,10727
DJIUSD,20040219,165500,10728,10731,10727,10728
DJIUSD,20040219,165600,10729,10729,10725,10728
DJIUSD,20040219,165700,10727,10729,10725,10726
DJIUSD,20040219,165800,10725,10729,10721,10721
DJIUSD,20040219,165900,10723,10725,10722,10723
DJIUSD,20040219,170000,10724,10726,10724,10724
DJIUSD,20040219,170100,10725,10725,10719,10720
DJIUSD,20040219,170200,10720,10722,10714,10717
DJIUSD,20040219,170300,10718,10718,10714,10717
DJIUSD,20040219,170400,10718,10719,10715,10715
DJIUSD,20040219,170500,10716,10720,10716,10718
DJIUSD,20040219,170600,10719,10722,10719,10722
DJIUSD,20040219,170700,10720,10723,10720,10723
DJIUSD,20040219,170800,10724,10725,10722,10725
DJIUSD,20040219,170900,10727,10727,10722,10725
DJIUSD,20040219,171000,10724,10724,10722,10723
DJIUSD,20040219,171100,10722,10725,10721,10723
DJIUSD,20040219,171200,10723,10726,10723,10725
DJIUSD,20040219,171300,10724,10724,10721,10723
DJIUSD,20040219,171400,10723,10723,10719,10722
DJIUSD,20040219,171500,10720,10723,10720,10723
DJIUSD,20040219,171600,10724,10726,10723,10724
DJIUSD,20040219,171700,10724,10729,10724,10728
DJIUSD,20040219,171800,10728,10729,10726,10726
DJIUSD,20040219,171900,10726,10729,10726,10729
DJIUSD,20040219,172000,10728,10729,10725,10726
DJIUSD,20040219,172100,10725,10725,10724,10725
DJIUSD,20040219,172200,10726,10727,10722,10722
DJIUSD,20040219,172300,10722,10724,10721,10724
DJIUSD,20040219,172400,10722,10724,10721,10721
DJIUSD,20040219,172500,10723,10724,10721,10724
DJIUSD,20040219,172600,10723,10726,10723,10724
DJIUSD,20040219,172700,10724,10724,10718,10718
DJIUSD,20040219,172800,10716,10718,10702,10707
DJIUSD,20040219,172900,10706,10708,10694,10694
DJIUSD,20040219,173000,10695,10697,10669,10678
DJIUSD,20040219,173100,10676,10682,10673,10679
DJIUSD,20040219,173200,10679,10684,10678,10679
DJIUSD,20040219,173300,10679,10679,10676,10678
DJIUSD,20040219,173400,10678,10679,10674,10675
DJIUSD,20040219,173500,10676,10679,10675,10678
DJIUSD,20040219,173600,10678,10678,10676,10677
DJIUSD,20040219,173700,10678,10679,10675,10675
DJIUSD,20040219,173800,10676,10679,10676,10679
DJIUSD,20040219,173900,10677,10680,10677,10680
DJIUSD,20040219,174000,10679,10683,10679,10683
DJIUSD,20040219,174100,10683,10685,10681,10685
DJIUSD,20040219,174200,10684,10688,10683,10684
DJIUSD,20040219,174300,10685,10686,10682,10683
DJIUSD,20040219,174400,10684,10686,10682,10682
DJIUSD,20040219,174500,10684,10684,10682,10683
DJIUSD,20040219,174600,10682,10683,10682,10683
DJIUSD,20040219,174700,10681,10683,10680,10681
DJIUSD,20040219,174800,10680,10682,10676,10679
DJIUSD,20040219,174900,10680,10682,10680,10682
DJIUSD,20040219,175000,10683,10683,10678,10679
DJIUSD,20040219,175100,10681,10682,10680,10680
DJIUSD,20040219,175200,10681,10681,10677,10677
DJIUSD,20040219,175300,10678,10680,10674,10675
DJIUSD,20040219,175400,10676,10676,10667,10669
DJIUSD,20040219,175500,10669,10670,10660,10663
DJIUSD,20040219,175600,10662,10663,10652,10655
DJIUSD,20040219,175700,10655,10657,10652,10655
DJIUSD,20040219,175800,10655,10656,10652,10655
DJIUSD,20040219,175900,10657,10658,10655,10655
DJIUSD,20040219,180000,10656,10657,10654,10657
DJIUSD,20040219,180100,10657,10663,10656,10660
DJIUSD,20040219,180200,10659,10662,10657,10662
DJIUSD,20040219,180300,10663,10663,10658,10661
DJIUSD,20040219,180400,10659,10661,10651,10651
DJIUSD,20040219,180500,10652,10655,10652,10652
DJIUSD,20040219,180600,10653,10656,10652,10655
DJIUSD,20040219,180700,10655,10661,10654,10659
DJIUSD,20040219,180800,10661,10661,10655,10657
DJIUSD,20040219,180900,10658,10659,10657,10658
DJIUSD,20040219,181000,10659,10659,10657,10657
DJIUSD,20040219,181100,10657,10660,10655,10660
DJIUSD,20040219,181200,10659,10659,10658,10658
DJIUSD,20040219,181300,10659,10661,10659,10661
DJIUSD,20040219,181400,10660,10666,10660,10661
DJIUSD,20040219,181500,10660,10662,10660,10662
DJIUSD,20040219,181600,10662,10663,10661,10662
DJIUSD,20040219,181700,10662,10662,10661,10661
DJIUSD,20040219,181800,10662,10663,10661,10662
DJIUSD,20040219,181900,10664,10664,10663,10663
DJIUSD,20040219,182000,10663,10664,10658,10658
DJIUSD,20040219,182100,10660,10660,10658,10658
DJIUSD,20040219,182200,10659,10660,10659,10660
DJIUSD,20040219,182300,10658,10659,10658,10659
DJIUSD,20040219,182500,10661,10661,10660,10660
DJIUSD,20040219,182600,10662,10662,10662,10662
DJIUSD,20040219,182700,10661,10661,10660,10660
DJIUSD,20040219,182900,10661,10662,10660,10662
DJIUSD,20040219,183000,10659,10660,10659,10660
DJIUSD,20040219,183100,10659,10660,10659,10660
DJIUSD,20040219,183200,10659,10660,10659,10660
DJIUSD,20040219,183300,10660,10660,10659,10660
DJIUSD,20040219,183400,10658,10659,10658,10659
DJIUSD,20040219,183500,10659,10659,10658,10659
DJIUSD,20040219,183800,10660,10660,10659,10659
DJIUSD,20040219,183900,10659,10659,10657,10658
DJIUSD,20040219,184000,10660,10660,10658,10658
DJIUSD,20040219,184200,10660,10660,10659,10660
DJIUSD,20040219,184300,10660,10660,10658,10658
DJIUSD,20040219,184400,10659,10659,10657,10657
DJIUSD,20040219,184500,10659,10660,10658,10658
DJIUSD,20040219,184600,10661,10661,10661,10661
DJIUSD,20040219,184900,10659,10660,10659,10660
DJIUSD,20040219,185000,10660,10662,10660,10661
DJIUSD,20040219,185200,10659,10661,10656,10656
DJIUSD,20040219,185300,10658,10658,10658,10658
DJIUSD,20040219,185500,10659,10660,10658,10658
DJIUSD,20040219,185700,10657,10660,10657,10658
DJIUSD,20040219,185900,10659,10661,10659,10660
DJIUSD,20040219,221500,10658,10659,10658,10659
DJIUSD,20040219,221700,10658,10660,10658,10659
DJIUSD,20040219,222100,10658,10658,10657,10657
DJIUSD,20040219,222200,10657,10658,10657,10657
DJIUSD,20040219,222300,10659,10659,10657,10658
DJIUSD,20040219,222500,10657,10658,10657,10658
DJIUSD,20040219,222600,10659,10659,10657,10657
DJIUSD,20040219,222700,10658,10658,10657,10658
DJIUSD,20040219,222800,10657,10658,10657,10657
DJIUSD,20040219,223100,10658,10659,10658,10659
DJIUSD,20040219,223300,10661,10662,10661,10661
DJIUSD,20040219,223400,10661,10661,10660,10660
DJIUSD,20040219,223700,10659,10659,10658,10658
DJIUSD,20040219,223800,10660,10660,10660,10660
DJIUSD,20040219,223900,10660,10661,10660,10661
DJIUSD,20040219,224000,10659,10659,10657,10657
DJIUSD,20040219,224200,10658,10658,10657,10658
DJIUSD,20040219,224800,10658,10659,10657,10658
DJIUSD,20040219,225100,10658,10658,10658,10658
DJIUSD,20040219,225400,10660,10661,10659,10659
DJIUSD,20040219,225600,10660,10660,10660,10660
DJIUSD,20040219,230500,10659,10660,10658,10658
DJIUSD,20040219,230700,10661,10661,10660,10660
DJIUSD,20040219,231600,10661,10662,10659,10662
DJIUSD,20040219,231700,10661,10661,10660,10660
DJIUSD,20040219,232000,10662,10662,10662,10662
DJIUSD,20040219,232100,10661,10661,10660,10660
DJIUSD,20040219,232400,10662,10663,10662,10662
DJIUSD,20040219,232900,10657,10658,10657,10658
DJIUSD,20040219,233100,10658,10658,10658,10658
DJIUSD,20040219,233300,10661,10661,10661,10661
DJIUSD,20040219,234700,10659,10660,10659,10660
DJIUSD,20040219,235000,10658,10658,10656,10656
DJIUSD,20040219,235200,10656,10657,10656,10657
DJIUSD,20040219,235500,10656,10658,10656,10657
SPXUSD,20040219,000200,1154,1155,1154,1154
SPXUSD,20040219,000300,1154,1155,1154,1155
SPXUSD,20040219,000400,1156,1156,1154,1155
SPXUSD,20040219,000600,1155,1155,1155,1155
SPXUSD,20040219,000700,1154,1155,1154,1155
SPXUSD,20040219,000800,1155,1155,1154,1155
SPXUSD,20040219,000900,1156,1156,1155,1155
SPXUSD,20040219,001000,1155,1155,1154,1154
SPXUSD,20040219,001100,1155,1156,1154,1156
SPXUSD,20040219,001200,1155,1156,1154,1155
SPXUSD,20040219,001300,1154,1155,1154,1155
SPXUSD,20040219,001400,1156,1156,1155,1155
SPXUSD,20040219,001500,1154,1155,1154,1155
SPXUSD,20040219,001600,1155,1155,1154,1154
SPXUSD,20040219,001700,1156,1156,1154,1156
SPXUSD,20040219,001800,1155,1155,1154,1154
SPXUSD,20040219,002000,1156,1156,1155,1155
SPXUSD,20040219,002100,1156,1156,1154,1154
SPXUSD,20040219,002200,1155,1155,1154,1154
SPXUSD,20040219,002300,1156,1156,1155,1156
SPXUSD,20040219,002400,1155,1155,1154,1155
SPXUSD,20040219,002500,1155,1155,1154,1154
SPXUSD,20040219,002600,1154,1156,1154,1155
SPXUSD,20040219,002700,1154,1155,1154,1155
SPXUSD,20040219,002800,1155,1155,1155,1155
SPXUSD,20040219,002900,1155,1155,1154,1154
SPXUSD,20040219,003000,1155,1155,1154,1154
SPXUSD,20040219,003100,1155,1155,1154,1154
SPXUSD,20040219,003200,1156,1156,1155,1156
SPXUSD,20040219,003300,1156,1156,1154,1155
SPXUSD,20040219,003400,1154,1154,1154,1154
SPXUSD,20040219,003500,1154,1155,1154,1155
SPXUSD,20040219,003600,1155,1155,1155,1155
SPXUSD,20040219,004000,1154,1155,1154,1154
SPXUSD,20040219,004100,1156,1156,1154,1154
SPXUSD,20040219,004200,1155,1156,1155,1156
SPXUSD,20040219,004400,1154,1154,1154,1154
SPXUSD,20040219,004500,1154,1155,1154,1154
SPXUSD,20040219,004600,1155,1155,1155,1155
SPXUSD,20040219,004700,1155,1155,1154,1155
SPXUSD,20040219,004900,1155,1155,1154,1154
SPXUSD,20040219,005300,1154,1155,1154,1155
SPXUSD,20040219,005400,1156,1156,1154,1156
SPXUSD,20040219,005500,1154,1155,1154,1155
SPXUSD,20040219,005600,1154,1155,1154,1155
SPXUSD,20040219,005700,1154,1154,1154,1154
SPXUSD,20040219,005800,1155,1155,1154,1154
SPXUSD,20040219,005900,1155,1155,1155,1155
SPXUSD,20040219,010100,1155,1156,1155,1156
SPXUSD,20040219,010200,1154,1155,1154,1154
SPXUSD,20040219,010300,1156,1156,1155,1155
SPXUSD,20040219,010400,1154,1156,1154,1155
SPXUSD,20040219,010500,1154,1156,1154,1156
SPXUSD,20040219,010600,1156,1156,1154,1154
SPXUSD,20040219,010700,1156,1156,1155,1155
SPXUSD,20040219,011000,1155,1155,1155,1155
SPXUSD,20040219,011100,1154,1155,1154,1154
SPXUSD,20040219,011200,1155,1155,1154,1154
SPXUSD,20040219,011300,1156,1156,1154,1154
SPXUSD,20040219,011400,1154,1155,1154,1155
SPXUSD,20040219,011500,1156,1156,1154,1156
SPXUSD,20040219,011600,1154,1156,1154,1154
SPXUSD,20040219,011700,1155,1155,1154,1154
SPXUSD,20040219,011800,1155,1156,1155,1156
SPXUSD,20040219,011900,1156,1156,1154,1155
SPXUSD,20040219,012000,1154,1156,1154,1155
SPXUSD,20040219,012100,1156,1156,1155,1155
SPXUSD,20040219,012200,1156,1156,1156,1156
SPXUSD,20040219,012300,1156,1156,1154,1154
SPXUSD,20040219,012400,1156,1156,1154,1155
SPXUSD,20040219,012500,1155,1156,1154,1154
SPXUSD,20040219,012600,1155,1156,1154,1156
SPXUSD,20040219,012700,1156,1156,1154,1154
SPXUSD,20040219,012800,1156,1156,1154,1156
SPXUSD,20040219,012900,1155,1156,1154,1155
SPXUSD,20040219,013000,1154,1155,1154,1155
SPXUSD,20040219,013100,1155,1155,1155,1155
SPXUSD,20040219,013200,1156,1156,1154,1154
SPXUSD,20040219,013300,1154,1156,1154,1156
SPXUSD,20040219,013400,1156,1156,1154,1154
SPXUSD,20040219,013500,1156,1156,1154,1155
SPXUSD,20040219,013600,1155,1155,1154,1154
SPXUSD,20040219,013800,1156,1156,1155,1155
SPXUSD,20040219,013900,1154,1156,1154,1156
SPXUSD,20040219,014000,1154,1156,1154,1156
SPXUSD,20040219,014100,1155,1155,1154,1155
SPXUSD,20040219,014200,1155,1156,1154,1155
SPXUSD,20040219,014300,1155,1155,1155,1155
SPXUSD,20040219,014400,1155,1155,1154,1154
SPXUSD,20040219,014600,1156,1156,1154,1155
SPXUSD,20040219,014800,1156,1156,1155,1156
SPXUSD,20040219,014900,1155,1155,1154,1154
SPXUSD,20040219,015000,1155,1156,1155,1156
SPXUSD,20040219,015100,1156,1156,1154,1155
SPXUSD,20040219,015200,1156,1156,1155,1156
SPXUSD,20040219,015300,1156,1156,1154,1154
SPXUSD,20040219,015400,1155,1155,1154,1154
SPXUSD,20040219,015500,1156,1156,1155,1155
SPXUSD,20040219,015800,1156,1156,1156,1156
SPXUSD,20040219,015900,1156,1156,1154,1154
SPXUSD,20040219,020000,1156,1156,1155,1156
SPXUSD,20040219,020100,1155,1156,1155,1155
SPXUSD,20040219,020200,1156,1156,1155,1155
SPXUSD,20040219,020300,1155,1156,1155,1155
SPXUSD,20040219,020400,1154,1155,1154,1155
SPXUSD,20040219,020500,1156,1156,1155,1155
SPXUSD,20040219,020600,1156,1156,1155,1155
SPXUSD,20040219,020700,1156,1156,1154,1155
SPXUSD,20040219,020800,1155,1155,1154,1154
SPXUSD,20040219,020900,1156,1156,1156,1156
SPXUSD,20040219,021000,1156,1156,1155,1155
SPXUSD,20040219,021100,1156,1156,1155,1156
SPXUSD,20040219,021300,1155,1155,1155,1155
SPXUSD,20040219,021400,1155,1156,1155,1156
SPXUSD,20040219,021500,1155,1155,1154,1155
SPXUSD,20040219,021600,1154,1155,1154,1155
SPXUSD,20040219,021700,1155,1156,1153,1154
SPXUSD,20040219,021800,1155,1155,1154,1154
SPXUSD,20040219,021900,1153,1155,1153,1155
SPXUSD,20040219,022000,1154,1156,1154,1155
SPXUSD,20040219,022100,1154,1155,1154,1155
SPXUSD,20040219,022200,1154,1155,1154,1154
SPXUSD,20040219,022300,1155,1155,1154,1154
SPXUSD,20040219,022400,1155,1155,1154,1155
SPXUSD,20040219,022500,1155,1156,1155,1155
SPXUSD,20040219,022600,1154,1155,1154,1155
SPXUSD,20040219,022700,1155,1155,1155,1155
SPXUSD,20040219,022800,1155,1155,1154,1155
SPXUSD,20040219,022900,1154,1155,1153,1154
SPXUSD,20040219,023000,1154,1156,1154,1154
SPXUSD,20040219,023100,1155,1155,1153,1153
SPXUSD,20040219,023200,1155,1155,1155,1155
SPXUSD,20040219,023300,1154,1154,1154,1154
SPXUSD,20040219,023400,1155,1155,1154,1155
SPXUSD,20040219,023500,1154,1155,1154,1155
SPXUSD,20040219,023600,1154,1155,1154,1155
SPXUSD,20040219,023700,1155,1155,1154,1154
SPXUSD,20040219,023800,1155,1155,1155,1155
SPXUSD,20040219,023900,1155,1155,1154,1154
SPXUSD,20040219,024000,1154,1154,1154,1154
SPXUSD,20040219,024100,1154,1154,1154,1154
SPXUSD,20040219,024200,1154,1154,1154,1154
SPXUSD,20040219,024300,1155,1156,1154,1156
SPXUSD,20040219,024400,1154,1156,1154,1156
SPXUSD,20040219,024500,1154,1157,1154,1156
SPXUSD,20040219,024600,1156,1156,1156,1156
SPXUSD,20040219,024700,1156,1156,1155,1156
SPXUSD,20040219,024800,1155,1156,1155,1156
SPXUSD,20040219,024900,1155,1156,1155,1156
SPXUSD,20040219,025000,1155,1157,1155,1157
SPXUSD,20040219,025100,1155,1157,1155,1156
SPXUSD,20040219,025200,1156,1157,1155,1155
SPXUSD,20040219,025300,1156,1157,1155,1155
SPXUSD,20040219,025400,1157,1157,1155,1156
SPXUSD,20040219,025500,1157,1157,1156,1156
SPXUSD,20040219,025600,1157,1157,1155,1155
SPXUSD,20040219,025700,1156,1156,1156,1156
SPXUSD,20040219,025800,1155,1156,1155,1156
SPXUSD,20040219,025900,1156,1156,1155,1155
SPXUSD,20040219,030000,1155,1156,1155,1156
SPXUSD,20040219,030100,1156,1157,1156,1156
SPXUSD,20040219,030200,1155,1156,1155,1155
SPXUSD,20040219,030300,1156,1156,1156,1156
SPXUSD,20040219,030400,1155,1157,1155,1155
SPXUSD,20040219,030500,1156,1156,1156,1156
SPXUSD,20040219,030600,1156,1157,1156,1157
SPXUSD,20040219,030700,1156,1157,1155,1157
SPXUSD,20040219,030800,1156,1156,1155,1156
SPXUSD,20040219,030900,1156,1156,1155,1155
SPXUSD,20040219,031000,1156,1156,1156,1156
SPXUSD,20040219,031100,1156,1157,1156,1156
SPXUSD,20040219,031200,1157,1157,1156,1156
SPXUSD,20040219,031300,1157,1157,1155,1156
SPXUSD,20040219,031400,1156,1157,1155,1157
SPXUSD,20040219,031500,1156,1157,1156,1157
SPXUSD,20040219,031600,1157,1157,1157,1157
SPXUSD,20040219,031700,1156,1157,1155,1155
SPXUSD,20040219,031800,1157,1157,1155,1156
SPXUSD,20040219,031900,1155,1156,1155,1155
SPXUSD,20040219,032000,1157,1157,1156,1156
SPXUSD,20040219,032100,1155,1157,1155,1157
SPXUSD,20040219,032200,1155,1157,1155,1156
SPXUSD,20040219,032300,1156,1156,1155,1156
SPXUSD,20040219,032400,1156,1157,1156,1157
SPXUSD,20040219,032500,1156,1156,1156,1156
SPXUSD,20040219,032600,1155,1157,1155,1155
SPXUSD,20040219,032700,1157,1157,1155,1156
SPXUSD,20040219,032800,1155,1157,1155,1156
SPXUSD,20040219,032900,1156,1158,1155,1157
SPXUSD,20040219,033000,1157,1157,1156,1156
SPXUSD,20040219,033100,1157,1158,1157,1157
SPXUSD,20040219,033200,1157,1157,1156,1156
SPXUSD,20040219,033300,1156,1157,1156,1157
SPXUSD,20040219,033400,1157,1158,1157,1157
SPXUSD,20040219,033500,1156,1157,1156,1156
SPXUSD,20040219,033600,1157,1158,1156,1158
SPXUSD,20040219,033700,1158,1158,1157,1157
SPXUSD,20040219,033800,1156,1158,1156,1157
SPXUSD,20040219,033900,1156,1157,1156,1157
SPXUSD,20040219,034000,1157,1157,1156,1156
SPXUSD,20040219,034100,1156,1158,1156,1156
SPXUSD,20040219,034200,1155,1156,1155,1156
SPXUSD,20040219,034300,1157,1157,1155,1155
SPXUSD,20040219,034400,1156,1156,1156,1156
SPXUSD,20040219,034500,1157,1157,1156,1157
SPXUSD,20040219,034600,1155,1157,1155,1157
SPXUSD,20040219,034700,1155,1157,1155,1157
SPXUSD,20040219,034800,1156,1156,1156,1156
SPXUSD,20040219,034900,1156,1156,1155,1155
SPXUSD,20040219,035000,1156,1156,1155,1155
SPXUSD,20040219,035100,1157,1157,1155,1156
SPXUSD,20040219,035200,1156,1158,1156,1156
SPXUSD,20040219,035300,1157,1158,1157,1157
SPXUSD,20040219,035400,1156,1158,1156,1158
SPXUSD,20040219,035500,1158,1158,1157,1157
SPXUSD,20040219,035600,1156,1156,1156,1156
SPXUSD,20040219,035700,1156,1157,1156,1156
SPXUSD,20040219,035800,1157,1157,1157,1157
SPXUSD,20040219,035900,1156,1157,1156,1157
SPXUSD,20040219,040000,1155,1156,1155,1156
SPXUSD,20040219,040100,1156,1157,1155,1155
SPXUSD,20040219,040200,1156,1157,1155,1156
SPXUSD,20040219,040300,1157,1157,1157,1157
SPXUSD,20040219,040400,1155,1157,1155,1156
SPXUSD,20040219,040500,1156,1157,1155,1155
SPXUSD,20040219,040600,1156,1156,1155,1156
SPXUSD,20040219,040700,1156,1156,1155,1155
SPXUSD,20040219,040800,1156,1156,1154,1154
SPXUSD,20040219,040900,1156,1156,1153,1154
SPXUSD,20040219,041000,1154,1155,1153,1155
SPXUSD,20040219,041100,1155,1155,1154,1154
SPXUSD,20040219,041200,1155,1156,1154,1154
SPXUSD,20040219,041300,1156,1156,1155,1156
SPXUSD,20040219,041400,1156,1156,1154,1154
SPXUSD,20040219,041500,1156,1156,1154,1156
SPXUSD,20040219,041600,1155,1155,1154,1154
SPXUSD,20040219,041700,1154,1156,1154,1154
SPXUSD,20040219,041800,1154,1155,1153,1154
SPXUSD,20040219,041900,1154,1154,1152,1152
SPXUSD,20040219,042000,1152,1153,1152,1153
SPXUSD,20040219,042100,1154,1154,1153,1154
SPXUSD,20040219,042200,1154,1154,1153,1154
SPXUSD,20040219,042300,1154,1154,1153,1154
SPXUSD,20040219,042400,1154,1154,1153,1153
SPXUSD,20040219,042500,1154,1154,1154,1154
SPXUSD,20040219,042600,1154,1154,1153,1153
SPXUSD,20040219,042700,1154,1154,1154,1154
SPXUSD,20040219,042800,1154,1154,1153,1154
SPXUSD,20040219,042900,1154,1154,1153,1154
SPXUSD,20040219,043000,1154,1154,1153,1153
SPXUSD,20040219,043100,1154,1155,1154,1154
SPXUSD,20040219,043200,1153,1155,1153,1153
SPXUSD,20040219,043300,1153,1153,1153,1153
SPXUSD,20040219,043400,1153,1154,1153,1153
SPXUSD,20040219,043500,1153,1154,1153,1154
SPXUSD,20040219,043600,1154,1154,1153,1154
SPXUSD,20040219,043700,1153,1154,1152,1154
SPXUSD,20040219,043800,1153,1154,1153,1153
SPXUSD,20040219,043900,1155,1155,1153,1153
SPXUSD,20040219,044000,1153,1154,1153,1154
SPXUSD,20040219,044100,1154,1154,1154,1154
SPXUSD,20040219,044200,1153,1154,1153,1154
SPXUSD,20040219,044300,1153,1155,1153,1154
SPXUSD,20040219,044400,1154,1155,1153,1154
SPXUSD,20040219,044500,1154,1155,1154,1154
SPXUSD,20040219,044600,1155,1155,1154,1154
SPXUSD,20040219,044700,1154,1156,1154,1155
SPXUSD,20040219,044800,1154,1156,1154,1154
SPXUSD,20040219,044900,1155,1155,1154,1154
SPXUSD,20040219,045000,1155,1155,1154,1155
SPXUSD,20040219,045100,1155,1155,1155,1155
SPXUSD,20040219,045200,1155,1156,1154,1155
SPXUSD,20040219,045300,1154,1155,1153,1153
SPXUSD,20040219,045400,1154,1155,1153,1155
SPXUSD,20040219,045500,1154,1155,1154,1154
SPXUSD,20040219,045600,1155,1155,1154,1154
SPXUSD,20040219,045700,1154,1154,1153,1153
SPXUSD,20040219,045800,1154,1154,1153,1153
SPXUSD,20040219,045900,1154,1155,1153,1154
SPXUSD,20040219,050000,1154,1154,1153,1153
SPXUSD,20040219,050100,1153,1153,1152,1153
SPXUSD,20040219,050200,1152,1154,1151,1152
SPXUSD,20040219,050300,1152,1153,1152,1153
SPXUSD,20040219,050400,1152,1154,1152,1152
SPXUSD,20040219,050500,1153,1153,1152,1153
SPXUSD,20040219,050600,1153,1153,1152,1153
SPXUSD,20040219,050700,1153,1154,1153,1153
SPXUSD,20040219,050800,1154,1154,1152,1153
SPXUSD,20040219,050900,1154,1154,1152,1153
SPXUSD,20040219,051000,1153,1153,1152,1152
SPXUSD,20040219,051100,1153,1154,1153,1153
SPXUSD,20040219,051200,1153,1153,1152,1152
SPXUSD,20040219,051300,1152,1153,1151,1152
SPXUSD,20040219,051400,1153,1155,1152,1153
SPXUSD,20040219,051500,1153,1155,1153,1154
SPXUSD,20040219,051600,1155,1155,1154,1154
SPXUSD,20040219,051700,1153,1155,1153,1155
SPXUSD,20040219,051800,1154,1155,1154,1155
SPXUSD,20040219,051900,1153,1155,1153,1153
SPXUSD,20040219,052000,1154,1154,1154,1154
SPXUSD,20040219,052100,1154,1154,1154,1154
SPXUSD,20040219,052200,1155,1155,1154,1154
SPXUSD,20040219,052300,1153,1155,1153,1154
SPXUSD,20040219,052400,1154,1155,1153,1154
SPXUSD,20040219,052500,1154,1155,1153,1153
SPXUSD,20040219,052600,1153,1154,1153,1154
SPXUSD,20040219,052700,1153,1154,1153,1154
SPXUSD,20040219,052800,1155,1156,1155,1155
SPXUSD,20040219,052900,1154,1155,1154,1155
SPXUSD,20040219,053000,1154,1156,1154,1156
SPXUSD,20040219,053100,1156,1156,1155,1156
SPXUSD,20040219,053200,1154,1156,1154,1156
SPXUSD,20040219,053300,1155,1156,1155,1156
SPXUSD,20040219,053400,1155,1156,1154,1156
SPXUSD,20040219,053500,1155,1156,1154,1154
SPXUSD,20040219,053600,1154,1156,1154,1155
SPXUSD,20040219,053700,1155,1156,1155,1156
SPXUSD,20040219,053800,1154,1155,1154,1155
SPXUSD,20040219,053900,1155,1155,1155,1155
SPXUSD,20040219,054000,1155,1156,1154,1154
SPXUSD,20040219,054100,1154,1156,1154,1156
SPXUSD,20040219,054200,1156,1156,1155,1156
SPXUSD,20040219,054300,1155,1156,1155,1156
SPXUSD,20040219,054400,1155,1155,1155,1155
SPXUSD,20040219,054500,1154,1155,1154,1154
SPXUSD,20040219,054600,1155,1156,1155,1156
SPXUSD,20040219,054700,1156,1156,1155,1156
SPXUSD,20040219,054800,1154,1156,1154,1156
SPXUSD,20040219,054900,1154,1156,1154,1155
SPXUSD,20040219,055000,1155,1156,1155,1156
SPXUSD,20040219,055100,1155,1155,1155,1155
SPXUSD,20040219,055200,1155,1155,1154,1154
SPXUSD,20040219,055300,1154,1156,1154,1155
SPXUSD,20040219,055400,1154,1156,1154,1154
SPXUSD,20040219,055500,1156,1156,1155,1155
SPXUSD,20040219,055600,1154,1155,1154,1155
SPXUSD,20040219,055700,1154,1156,1154,1155
SPXUSD,20040219,055800,1156,1156,1155,1155
SPXUSD,20040219,055900,1154,1156,1154,1155
SPXUSD,20040219,060000,1155,1155,1152,1152
SPXUSD,20040219,060100,1154,1154,1153,1154
SPXUSD,20040219,060200,1155,1155,1153,1154
SPXUSD,20040219,060300,1154,1155,1154,1155
SPXUSD,20040219,060400,1154,1155,1153,1154
SPXUSD,20040219,060500,1155,1155,1153,1154
SPXUSD,20040219,060600,1155,1155,1155,1155
SPXUSD,20040219,060700,1155,1156,1155,1156
SPXUSD,20040219,060800,1156,1156,1155,1155
SPXUSD,20040219,060900,1156,1156,1154,1155
SPXUSD,20040219,061000,1154,1155,1154,1155
SPXUSD,20040219,061100,1155,1156,1154,1154
SPXUSD,20040219,061200,1155,1155,1154,1155
SPXUSD,20040219,061300,1155,1156,1154,1154
SPXUSD,20040219,061400,1156,1156,1155,1156
SPXUSD,20040219,061500,1156,1156,1155,1156
SPXUSD,20040219,061600,1154,1155,1154,1154
SPXUSD,20040219,061700,1155,1155,1153,1153
SPXUSD,20040219,061800,1154,1154,1154,1154
SPXUSD,20040219,061900,1155,1156,1154,1156
SPXUSD,20040219,062000,1155,1156,1154,1155
SPXUSD,20040219,062100,1155,1156,1155,1156
SPXUSD,20040219,062200,1157,1157,1156,1156
SPXUSD,20040219,062300,1155,1156,1155,1156
SPXUSD,20040219,062400,1157,1157,1156,1156
SPXUSD,20040219,062500,1156,1156,1156,1156
SPXUSD,20040219,062600,1157,1157,1156,1156
SPXUSD,20040219,062700,1158,1158,1156,1156
SPXUSD,20040219,062800,1157,1157,1157,1157
SPXUSD,20040219,062900,1157,1157,1156,1156
SPXUSD,20040219,063000,1156,1156,1156,1156
SPXUSD,20040219,063100,1156,1158,1156,1156
SPXUSD,20040219,063200,1156,1157,1156,1157
SPXUSD,20040219,063300,1156,1157,1156,1156
SPXUSD,20040219,063400,1156,1156,1156,1156
SPXUSD,20040219,063500,1157,1157,1156,1156
SPXUSD,20040219,063600,1157,1158,1156,1156
SPXUSD,20040219,063700,1156,1157,1155,1156
SPXUSD,20040219,063800,1157,1157,1155,1155
SPXUSD,20040219,063900,1156,1157,1156,1157
SPXUSD,20040219,064000,1156,1156,1155,1156
SPXUSD,20040219,064100,1155,1156,1155,1156
SPXUSD,20040219,064200,1156,1157,1155,1157
SPXUSD,20040219,064300,1156,1156,1154,1156
SPXUSD,20040219,064400,1155,1157,1155,1157
SPXUSD,20040219,064500,1156,1157,1156,1156
SPXUSD,20040219,064600,1155,1155,1155,1155
SPXUSD,20040219,064700,1156,1157,1156,1156
SPXUSD,20040219,064800,1156,1156,1155,1155
SPXUSD,20040219,064900,1156,1156,1155,1156
SPXUSD,20040219,065000,1157,1157,1156,1157
SPXUSD,20040219,065100,1155,1156,1155,1156
SPXUSD,20040219,065200,1156,1157,1156,1156
SPXUSD,20040219,065300,1156,1156,1154,1156
SPXUSD,20040219,065400,1155,1157,1155,1156
SPXUSD,20040219,065500,1155,1156,1155,1156
SPXUSD,20040219,065600,1155,1156,1154,1154
SPXUSD,20040219,065700,1155,1156,1154,1156
SPXUSD,20040219,065800,1155,1156,1155,1156
SPXUSD,20040219,065900,1156,1156,1156,1156
SPXUSD,20040219,070000,1155,1156,1155,1156
SPXUSD,20040219,070100,1156,1156,1155,1155
SPXUSD,20040219,070200,1155,1155,1155,1155
SPXUSD,20040219,070300,1156,1156,1155,1155
SPXUSD,20040219,070400,1156,1156,1155,1155
SPXUSD,20040219,070500,1155,1156,1154,1155
SPXUSD,20040219,070600,1155,1156,1154,1154
SPXUSD,20040219,070700,1155,1155,1155,1155
SPXUSD,20040219,070800,1155,1155,1154,1154
SPXUSD,20040219,070900,1154,1155,1154,1155
SPXUSD,20040219,071000,1155,1155,1154,1155
SPXUSD,20040219,071100,1154,1154,1153,1154
SPXUSD,20040219,071200,1155,1155,1154,1154
SPXUSD,20040219,071300,1155,1155,1154,1154
SPXUSD,20040219,071400,1154,1155,1154,1154
SPXUSD,20040219,071500,1154,1155,1154,1155
SPXUSD,20040219,071600,1155,1155,1154,1154
SPXUSD,20040219,071700,1154,1156,1154,1154
SPXUSD,20040219,071800,1156,1156,1155,1155
SPXUSD,20040219,071900,1155,1156,1154,1156
SPXUSD,20040219,072000,1156,1156,1155,1156
SPXUSD,20040219,072100,1156,1156,1155,1155
SPXUSD,20040219,072200,1156,1156,1155,1155
SPXUSD,20040219,072300,1154,1156,1154,1155
SPXUSD,20040219,072400,1155,1156,1154,1154
SPXUSD,20040219,072500,1155,1155,1153,1154
SPXUSD,20040219,072600,1153,1155,1152,1153
SPXUSD,20040219,072700,1154,1154,1153,1153
SPXUSD,20040219,072800,1154,1155,1154,1154
SPXUSD,20040219,072900,1155,1155,1153,1153
SPXUSD,20040219,073000,1155,1155,1153,1153
SPXUSD,20040219,073100,1154,1154,1153,1153
SPXUSD,20040219,073200,1152,1153,1152,1153
SPXUSD,20040219,073300,1154,1154,1153,1153
SPXUSD,20040219,073400,1153,1155,1152,1154
SPXUSD,20040219,073500,1154,1154,1152,1153
SPXUSD,20040219,073600,1153,1154,1152,1154
SPXUSD,20040219,073700,1154,1155,1154,1154
SPXUSD,20040219,073800,1154,1154,1154,1154
SPXUSD,20040219,073900,1154,1155,1154,1155
SPXUSD,20040219,074000,1156,1156,1154,1154
SPXUSD,20040219,074100,1154,1155,1154,1155
SPXUSD,20040219,074200,1155,1155,1154,1154
SPXUSD,20040219,074300,1155,1155,1155,1155
SPXUSD,20040219,074400,1155,1155,1154,1155
SPXUSD,20040219,074500,1154,1155,1154,1155
SPXUSD,20040219,074600,1154,1156,1154,1156
SPXUSD,20040219,074700,1155,1156,1154,1154
SPXUSD,20040219,074800,1153,1155,1153,1155
SPXUSD,20040219,074900,1154,1155,1154,1155
SPXUSD,20040219,075000,1155,1156,1154,1155
SPXUSD,20040219,075100,1154,1155,1154,1155
SPXUSD,20040219,075200,1154,1156,1154,1156
SPXUSD,20040219,075300,1155,1156,1155,1155
SPXUSD,20040219,075400,1154,1155,1154,1155
SPXUSD,20040219,075500,1155,1155,1154,1154
SPXUSD,20040219,075600,1155,1155,1154,1154
SPXUSD,20040219,075700,1156,1157,1155,1156
SPXUSD,20040219,075800,1155,1156,1155,1156
SPXUSD,20040219,075900,1156,1157,1156,1156
SPXUSD,20040219,080000,1156,1156,1155,1156
SPXUSD,20040219,080100,1156,1157,1155,1157
SPXUSD,20040219,080200,1157,1157,1155,1156
SPXUSD,20040219,080300,1156,1156,1156,1156
SPXUSD,20040219,080400,1155,1157,1155,1157
SPXUSD,20040219,080500,1156,1156,1155,1155
SPXUSD,20040219,080600,1155,1157,1155,1156
SPXUSD,20040219,080700,1156,1156,1155,1156
SPXUSD,20040219,080800,1155,1156,1155,1156
SPXUSD,20040219,080900,1155,1156,1155,1156
SPXUSD,20040219,081000,1155,1155,1154,1155
SPXUSD,20040219,081100,1155,1155,1154,1154
SPXUSD,20040219,081200,1155,1156,1155,1156
SPXUSD,20040219,081300,1156,1156,1155,1156
SPXUSD,20040219,081400,1155,1155,1154,1154
SPXUSD,20040219,081500,1154,1155,1154,1154
SPXUSD,20040219,081600,1155,1155,1154,1154
SPXUSD,20040219,081700,1155,1156,1154,1154
SPXUSD,20040219,081800,1155,1155,1155,1155
SPXUSD,20040219,081900,1155,1156,1154,1155
SPXUSD,20040219,082000,1155,1155,1155,1155
SPXUSD,20040219,082100,1154,1155,1154,1155
SPXUSD,20040219,082200,1155,1155,1154,1155
SPXUSD,20040219,082300,1154,1156,1154,1156
SPXUSD,20040219,082400,1155,1156,1155,1155
SPXUSD,20040219,082500,1155,1155,1155,1155
SPXUSD,20040219,082600,1154,1155,1154,1155
SPXUSD,20040219,082700,1155,1156,1155,1156
SPXUSD,20040219,082800,1155,1156,1154,1156
SPXUSD,20040219,082900,1154,1155,1154,1155
SPXUSD,20040219,083000,1155,1156,1154,1154
SPXUSD,20040219,083100,1154,1155,1154,1155
SPXUSD,20040219,083200,1154,1156,1154,1156
SPXUSD,20040219,083300,1156,1156,1155,1155
SPXUSD,20040219,083400,1154,1154,1153,1153
SPXUSD,20040219,083500,1153,1154,1153,1153
SPXUSD,20040219,083600,1154,1154,1153,1154
SPXUSD,20040219,083700,1154,1154,1153,1154
SPXUSD,20040219,083800,1154,1154,1153,1154
SPXUSD,20040219,083900,1155,1155,1153,1154
SPXUSD,20040219,084000,1153,1154,1153,1153
SPXUSD,20040219,084100,1154,1155,1153,1154
SPXUSD,20040219,084200,1154,1154,1152,1153
SPXUSD,20040219,084300,1152,1153,1152,1153
SPXUSD,20040219,084400,1154,1154,1153,1153
SPXUSD,20040219,084500,1154,1154,1152,1153
SPXUSD,20040219,084600,1154,1154,1153,1154
SPXUSD,20040219,084700,1153,1153,1152,1153
SPXUSD,20040219,084800,1153,1154,1153,1154
SPXUSD,20040219,084900,1154,1154,1154,1154
SPXUSD,20040219,085000,1154,1155,1153,1153
SPXUSD,20040219,085100,1154,1154,1153,1154
SPXUSD,20040219,085200,1154,1154,1153,1154
SPXUSD,20040219,085300,1154,1154,1153,1154
SPXUSD,20040219,085400,1154,1154,1153,1153
SPXUSD,20040219,085500,1153,1155,1153,1155
SPXUSD,20040219,085600,1155,1155,1153,1153
SPXUSD,20040219,085700,1155,1155,1153,1153
SPXUSD,20040219,085800,1154,1154,1153,1153
SPXUSD,20040219,085900,1154,1154,1152,1154
SPXUSD,20040219,090000,1153,1154,1153,1154
SPXUSD,20040219,090100,1153,1153,1152,1152
SPXUSD,20040219,090200,1153,1153,1152,1152
SPXUSD,20040219,090300,1152,1152,1152,1152
SPXUSD,20040219,090400,1152,1153,1151,1152
SPXUSD,20040219,090500,1153,1153,1153,1153
SPXUSD,20040219,090600,1153,1154,1153,1153
SPXUSD,20040219,090700,1153,1154,1152,1152
SPXUSD,20040219,090800,1154,1154,1152,1153
SPXUSD,20040219,090900,1153,1154,1153,1154
SPXUSD,20040219,091000,1154,1154,1152,1152
SPXUSD,20040219,091100,1153,1154,1152,1154
SPXUSD,20040219,091200,1153,1154,1153,1153
SPXUSD,20040219,091300,1153,1154,1153,1153
SPXUSD,20040219,091400,1153,1154,1152,1152
SPXUSD,20040219,091500,1153,1154,1152,1152
SPXUSD,20040219,091600,1154,1154,1152,1152
SPXUSD,20040219,091700,1152,1154,1152,1154
SPXUSD,20040219,091800,1152,1154,1152,1152
SPXUSD,20040219,091900,1153,1154,1153,1154
SPXUSD,20040219,092000,1153,1154,1153,1154
SPXUSD,20040219,092100,1154,1154,1153,1154
SPXUSD,20040219,092200,1152,1153,1152,1152
SPXUSD,20040219,092300,1154,1154,1153,1153
SPXUSD,20040219,092400,1153,1153,1153,1153
SPXUSD,20040219,092500,1153,1153,1152,1152
SPXUSD,20040219,092600,1153,1154,1153,1154
SPXUSD,20040219,092700,1153,1153,1152,1152
SPXUSD,20040219,092800,1153,1153,1149,1150
SPXUSD,20040219,092900,1150,1151,1149,1149
SPXUSD,20040219,093000,1150,1150,1145,1148
SPXUSD,20040219,093100,1148,1148,1146,1146
SPXUSD,20040219,093200,1147,1148,1146,1148
SPXUSD,20040219,093300,1148,1149,1147,1147
SPXUSD,20040219,093400,1147,1148,1147,1147
SPXUSD,20040219,093500,1147,1148,1147,1147
SPXUSD,20040219,093600,1147,1148,1147,1148
SPXUSD,20040219,093700,1147,1148,1146,1148
SPXUSD,20040219,093800,1148,1148,1147,1148
SPXUSD,20040219,093900,1148,1148,1147,1147
SPXUSD,20040219,094000,1147,1149,1147,1149
SPXUSD,20040219,094100,1148,1149,1148,1149
SPXUSD,20040219,094200,1147,1149,1147,1149
SPXUSD,20040219,094300,1149,1149,1148,1148
SPXUSD,20040219,094400,1148,1149,1147,1149
SPXUSD,20040219,094500,1148,1148,1147,1147
SPXUSD,20040219,094600,1148,1148,1148,1148
SPXUSD,20040219,094700,1147,1148,1147,1148
SPXUSD,20040219,094800,1148,1148,1147,1147
SPXUSD,20040219,094900,1147,1148,1147,1148
SPXUSD,20040219,095000,1149,1149,1147,1147
SPXUSD,20040219,095100,1149,1149,1147,1147
SPXUSD,20040219,095200,1149,1149,1148,1148
SPXUSD,20040219,095300,1149,1149,1147,1147
SPXUSD,20040219,095400,1148,1148,1145,1146
SPXUSD,20040219,095500,1146,1147,1145,1145
SPXUSD,20040219,095600,1146,1146,1145,1146
SPXUSD,20040219,095700,1145,1146,1144,1144
SPXUSD,20040219,095800,1144,1145,1144,1145
SPXUSD,20040219,095900,1145,1146,1145,1146
SPXUSD,20040219,100000,1146,1146,1145,1145
SPXUSD,20040219,100100,1146,1146,1145,1145
SPXUSD,20040219,100200,1147,1147,1144,1146
SPXUSD,20040219,100300,1145,1146,1145,1146
SPXUSD,20040219,100400,1145,1146,1144,1144
SPXUSD,20040219,100500,1144,1146,1144,1145
SPXUSD,20040219,100600,1146,1146,1145,1145
SPXUSD,20040219,100700,1145,1146,1145,1146
SPXUSD,20040219,100800,1146,1146,1145,1145
SPXUSD,20040219,100900,1145,1146,1145,1146
SPXUSD,20040219,101000,1146,1146,1145,1145
SPXUSD,20040219,101100,1146,1146,1145,1146
SPXUSD,20040219,101200,1146,1146,1145,1146
SPXUSD,20040219,101300,1147,1147,1145,1147
SPXUSD,20040219,101400,1146,1147,1145,1146
SPXUSD,20040219,101500,1145,1146,1145,1146
SPXUSD,20040219,101600,1146,1146,1146,1146
SPXUSD,20040219,101700,1145,1145,1145,1145
SPXUSD,20040219,101800,1146,1147,1145,1145
SPXUSD,20040219,101900,1145,1146,1145,1146
SPXUSD,20040219,102000,1145,1146,1145,1146
SPXUSD,20040219,102100,1145,1147,1145,1146
SPXUSD,20040219,102200,1145,1145,1145,1145
SPXUSD,20040219,102300,1146,1146,1145,1145
SPXUSD,20040219,102400,1145,1145,1145,1145
SPXUSD,20040219,102500,1145,1146,1145,1146
SPXUSD,20040219,102600,1146,1146,1145,1145
SPXUSD,20040219,102700,1146,1146,1145,1145
SPXUSD,20040219,102800,1146,1147,1146,1146
SPXUSD,20040219,102900,1145,1146,1145,1146
SPXUSD,20040219,103100,1146,1146,1145,1145
SPXUSD,20040219,103200,1145,1146,1145,1146
SPXUSD,20040219,103300,1145,1145,1145,1145
SPXUSD,20040219,103400,1145,1146,1145,1145
SPXUSD,20040219,103500,1146,1146,1145,1145
SPXUSD,20040219,103600,1145,1146,1145,1146
SPXUSD,20040219,103700,1145,1146,1145,1145
SPXUSD,20040219,103800,1145,1146,1145,1146
SPXUSD,20040219,103900,1147,1147,1145,1146
SPXUSD,20040219,104000,1145,1146,1145,1146
SPXUSD,20040219,104200,1145,1146,1145,1146
SPXUSD,20040219,104400,1147,1147,1145,1146
SPXUSD,20040219,104600,1145,1147,1145,1147
SPXUSD,20040219,104700,1146,1146,1146,1146
SPXUSD,20040219,104800,1146,1146,1146,1146
SPXUSD,20040219,104900,1145,1146,1145,1146
SPXUSD,20040219,105000,1145,1145,1145,1145
SPXUSD,20040219,105100,1146,1146,1145,1145
SPXUSD,20040219,105200,1146,1146,1145,1145
SPXUSD,20040219,105300,1144,1145,1144,1145
SPXUSD,20040219,105400,1145,1146,1144,1144
SPXUSD,20040219,105500,1146,1146,1145,1145
SPXUSD,20040219,105600,1144,1146,1144,1144
SPXUSD,20040219,105700,1146,1146,1144,1144
SPXUSD,20040219,105800,1145,1146,1145,1146
SPXUSD,20040219,105900,1145,1146,1144,1146
SPXUSD,20040219,110000,1146,1146,1144,1144
SPXUSD,20040219,110100,1145,1146,1144,1146
SPXUSD,20040219,110200,1146,1146,1144,1146
SPXUSD,20040219,110300,1144,1146,1144,1145
SPXUSD,20040219,110400,1144,1145,1144,1145
SPXUSD,20040219,110500,1146,1146,1144,1146
SPXUSD,20040219,110600,1146,1146,1145,1145
SPXUSD,20040219,110800,1145,1146,1145,1146
SPXUSD,20040219,110900,1144,1145,1144,1145
SPXUSD,20040219,111000,1145,1145,1144,1145
SPXUSD,20040219,111100,1146,1146,1145,1145
SPXUSD,20040219,111200,1145,1146,1145,1145
SPXUSD,20040219,111300,1146,1146,1145,1146
SPXUSD,20040219,111400,1144,1144,1144,1144
SPXUSD,20040219,130000,1145,1146,1144,1146
SPXUSD,20040219,130100,1145,1145,1144,1144
SPXUSD,20040219,130200,1144,1145,1144,1145
SPXUSD,20040219,130300,1144,1145,1144,1144
SPXUSD,20040219,130400,1145,1145,1145,1145
SPXUSD,20040219,130500,1145,1145,1144,1145
SPXUSD,20040219,130600,1145,1146,1145,1145
SPXUSD,20040219,130700,1144,1145,1144,1144
SPXUSD,20040219,130800,1146,1146,1144,1146
SPXUSD,20040219,130900,1145,1145,1144,1144
SPXUSD,20040219,131000,1144,1146,1144,1146
SPXUSD,20040219,131100,1146,1146,1145,1145
SPXUSD,20040219,131200,1145,1145,1145,1145
SPXUSD,20040219,131300,1145,1146,1145,1146
SPXUSD,20040219,131400,1145,1146,1145,1145
SPXUSD,20040219,131500,1145,1145,1145,1145
SPXUSD,20040219,131600,1146,1146,1145,1145
SPXUSD,20040219,131700,1146,1146,1145,1145
SPXUSD,20040219,131800,1146,1146,1145,1145
SPXUSD,20040219,131900,1146,1146,1145,1146
SPXUSD,20040219,132000,1145,1146,1145,1146
SPXUSD,20040219,132200,1146,1146,1145,1145
SPXUSD,20040219,132400,1146,1146,1145,1145
SPXUSD,20040219,132500,1146,1146,1146,1146
SPXUSD,20040219,132600,1146,1146,1145,1146
SPXUSD,20040219,132700,1145,1145,1145,1145
SPXUSD,20040219,133100,1145,1146,1145,1146
SPXUSD,20040219,133200,1145,1145,1145,1145
SPXUSD,20040219,133300,1146,1146,1144,1145
SPXUSD,20040219,133400,1145,1146,1145,1146
SPXUSD,20040219,133500,1145,1146,1145,1146
SPXUSD,20040219,133600,1144,1146,1144,1146
SPXUSD,20040219,133700,1145,1146,1145,1146
SPXUSD,20040219,134000,1145,1146,1145,1146
SPXUSD,20040219,134100,1145,1146,1145,1146
SPXUSD,20040219,134200,1146,1146,1145,1145
SPXUSD,20040219,134300,1146,1146,1145,1145
SPXUSD,20040219,134400,1146,1146,1144,1145
SPXUSD,20040219,134500,1145,1146,1144,1145
SPXUSD,20040219,134600,1144,1144,1144,1144
SPXUSD,20040219,134700,1144,1145,1144,1145
SPXUSD,20040219,134800,1146,1146,1144,1146
SPXUSD,20040219,134900,1146,1146,1144,1144
SPXUSD,20040219,135000,1145,1145,1145,1145
SPXUSD,20040219,135100,1144,1146,1144,1144
SPXUSD,20040219,135200,1145,1145,1144,1145
SPXUSD,20040219,135300,1146,1146,1146,1146
SPXUSD,20040219,135400,1145,1145,1144,1145
SPXUSD,20040219,135700,1146,1146,1144,1145
SPXUSD,20040219,140000,1145,1146,1144,1145
SPXUSD,20040219,140300,1146,1146,1145,1145
SPXUSD,20040219,140400,1146,1146,1145,1145
SPXUSD,20040219,140500,1145,1145,1145,1145
SPXUSD,20040219,140600,1146,1146,1144,1145
SPXUSD,20040219,140700,1144,1144,1144,1144
SPXUSD,20040219,140900,1144,1146,1144,1146
SPXUSD,20040219,141100,1145,1145,1144,1144
SPXUSD,20040219,141200,1144,1146,1144,1146
SPXUSD,20040219,141400,1146,1146,1144,1146
SPXUSD,20040219,141500,1145,1146,1145,1145
SPXUSD,20040219,142300,1145,1146,1145,1145
SPXUSD,20040219,142600,1144,1146,1144,1145
SPXUSD,20040219,142700,1145,1146,1145,1145
SPXUSD,20040219,142800,1145,1145,1145,1145
SPXUSD,20040219,142900,1145,1146,1145,1146
SPXUSD,20040219,143000,1145,1146,1145,1146
SPXUSD,20040219,143100,1145,1146,1145,1146
SPXUSD,20040219,143300,1146,1146,1145,1146
SPXUSD,20040219,143400,1145,1146,1145,1146
SPXUSD,20040219,143500,1146,1146,1145,1145
SPXUSD,20040219,143600,1146,1146,1146,1146
SPXUSD,20040219,143900,1145,1145,1145,1145
SPXUSD,20040219,144100,1146,1146,1145,1145
SPXUSD,20040219,144300,1146,1146,1145,1146
SPXUSD,20040219,144400,1145,1145,1145,1145
SPXUSD,20040219,144700,1145,1146,1145,1145
SPXUSD,20040219,145200,1145,1146,1145,1146
SPXUSD,20040219,145300,1146,1146,1145,1146
SPXUSD,20040219,145400,1145,1146,1145,1146
SPXUSD,20040219,145500,1145,1146,1145,1146
SPXUSD,20040219,145700,1145,1146,1145,1145
SPXUSD,20040219,145800,1145,1145,1145,1145
SPXUSD,20040219,150000,1145,1146,1145,1145
SPXUSD,20040219,150100,1146,1146,1145,1145
SPXUSD,20040219,151300,1146,1146,1146,1146
SPXUSD,20040219,152700,1147,1147,1145,1145
SPXUSD,20040219,152800,1145,1147,1145,1147
SPXUSD,20040219,153000,1147,1147,1146,1146
SPXUSD,20040219,153400,1146,1147,1146,1147
SPXUSD,20040219,153500,1147,1147,1145,1146
SPXUSD,20040219,153600,1146,1146,1145,1145
SPXUSD,20040219,153900,1146,1146,1145,1145
SPXUSD,20040219,154000,1146,1146,1146,1146
SPXUSD,20040219,154300,1145,1147,1145,1147
SPXUSD,20040219,154400,1145,1147,1145,1147
SPXUSD,20040219,154500,1146,1146,1145,1145
SPXUSD,20040219,154600,1146,1147,1145,1146
SPXUSD,20040219,155500,1145,1146,1145,1146
SPXUSD,20040219,155700,1145,1146,1145,1146
SPXUSD,20040219,160000,1146,1147,1146,1147
SPXUSD,20040219,160100,1145,1146,1145,1145
SPXUSD,20040219,160500,1145,1145,1145,1145
SPXUSD,20040219,160900,1145,1145,1145,1145
SPXUSD,20040219,161000,1145,1146,1145,1146
SPXUSD,20040219,161100,1146,1146,1146,1146
SPXUSD,20040219,161200,1146,1146,1145,1145
SPXUSD,20040219,162200,1147,1147,1145,1145
SPXUSD,20040219,162300,1145,1146,1145,1145
SPXUSD,20040219,162500,1147,1147,1145,1147
SPXUSD,20040219,162800,1146,1146,1146,1146
SPXUSD,20040219,163400,1146,1146,1145,1146
SPXUSD,20040219,163600,1145,1145,1145,1145
SPXUSD,20040219,164000,1146,1146,1146,1146
SPXUSD,20040219,164300,1146,1146,1145,1145
SPXUSD,20040219,164500,1146,1146,1145,1145
SPXUSD,20040219,165200,1147,1147,1145,1146
SPXUSD,20040219,165400,1146,1147,1145,1145
SPXUSD,20040219,165500,1145,1147,1145,1146
SPXUSD,20040219,165600,1145,1146,1145,1146
SPXUSD,20040219,165800,1145,1146,1145,1146
SPXUSD,20040219,170000,1146,1147,1146,1147
SPXUSD,20040219,170100,1146,1146,1145,1146
SPXUSD,20040219,170200,1145,1146,1145,1146
SPXUSD,20040219,170600,1146,1146,1146,1146
SPXUSD,20040219,171800,1145,1147,1145,1145
SPXUSD,20040219,172100,1145,1146,1145,1145
SPXUSD,20040219,172300,1145,1146,1145,1146
SPXUSD,20040219,172400,1146,1146,1145,1146
SPXUSD,20040219,173700,1145,1146,1145,1146
SPXUSD,20040219,173900,1146,1146,1146,1146
SPXUSD,20040219,174100,1146,1146,1145,1145
SPXUSD,20040219,174200,1145,1146,1145,1146
SPXUSD,20040219,174800,1146,1146,1145,1146
SPXUSD,20040219,175000,1145,1147,1145,1146
SPXUSD,20040219,175200,1147,1147,1145,1145
SPXUSD,20040219,175800,1145,1146,1145,1146
SPXUSD,20040219,180400,1145,1147,1145,1146
SPXUSD,20040219,181100,1146,1146,1145,1145
SPXUSD,20040219,181200,1145,1145,1145,1145
SPXUSD,20040219,181400,1146,1146,1145,1146
SPXUSD,20040219,181600,1145,1146,1145,1145
SPXUSD,20040219,181700,1146,1146,1145,1145
SPXUSD,20040219,181900,1145,1146,1145,1146
SPXUSD,20040219,182100,1145,1146,1145,1146
SPXUSD,20040219,182400,1145,1146,1145,1146
SPXUSD,20040219,183100,1146,1146,1145,1146
SPXUSD,20040219,183200,1145,1146,1145,1146
SPXUSD,20040219,183400,1146,1146,1145,1146
SPXUSD,20040219,183500,1145,1146,1144,1144
SPXUSD,20040219,183800,1146,1146,1145,1145
SPXUSD,20040219,183900,1145,1146,1145,1146
SPXUSD,20040219,184400,1146,1146,1145,1146
SPXUSD,20040219,184500,1146,1146,1145,1146
SPXUSD,20040219,184600,1145,1146,1145,1146
SPXUSD,20040219,184800,1145,1146,1145,1146
SPXUSD,20040219,185300,1146,1146,1146,1146
SPXUSD,20040219,185600,1145,1146,1145,1145
SPXUSD,20040219,190900,1146,1146,1144,1145
SPXUSD,20040219,191100,1145,1146,1145,1146
SPXUSD,20040219,191500,1146,1146,1145,1146
SPXUSD,20040219,191700,1145,1146,1145,1145
SPXUSD,20040219,191800,1146,1146,1146,1146
SPXUSD,20040219,191900,1145,1146,1145,1145
SPXUSD,20040219,192000,1145,1146,1145,1145
SPXUSD,20040219,192200,1145,1146,1145,1146
SPXUSD,20040219,192900,1145,1146,1145,1146
SPXUSD,20040219,193100,1145,1146,1145,1146
SPXUSD,20040219,193400,1145,1146,1145,1146
SPXUSD,20040219,193500,1145,1146,1145,1146
SPXUSD,20040219,193800,1146,1146,1145,1145
SPXUSD,20040219,194800,1146,1146,1145,1146
SPXUSD,20040219,195700,1146,1146,1146,1146
SPXUSD,20040219,200400,1146,1147,1145,1147
SPXUSD,20040219,200500,1145,1146,1145,1145
SPXUSD,20040219,200600,1146,1146,1146,1146
SPXUSD,20040219,200700,1146,1147,1146,1146
SPXUSD,20040219,200800,1145,1147,1145,1147
SPXUSD,20040219,201300,1145,1146,1145,1145
SPXUSD,20040219,201400,1146,1146,1146,1146
SPXUSD,20040219,202200,1145,1146,1145,1145
SPXUSD,20040219,202300,1145,1146,1145,1146
SPXUSD,20040219,202400,1146,1147,1146,1147
SPXUSD,20040219,202700,1146,1146,1145,1145
SPXUSD,20040219,202800,1146,1146,1145,1146
SPXUSD,20040219,203000,1146,1146,1146,1146
SPXUSD,20040219,203200,1146,1146,1145,1145
SPXUSD,20040219,203300,1145,1145,1145,1145
SPXUSD,20040219,203400,1146,1146,1145,1145
SPXUSD,20040219,203900,1145,1146,1145,1145
SPXUSD,20040219,204300,1145,1146,1145,1146
SPXUSD,20040219,204500,1146,1146,1145,1145
SPXUSD,20040219,204800,1146,1146,1145,1146
SPXUSD,20040219,204900,1145,1146,1145,1146
SPXUSD,20040219,205000,1146,1146,1145,1145
SPXUSD,20040219,205300,1145,1146,1145,1145
SPXUSD,20040219,205400,1146,1147,1146,1147
SPXUSD,20040219,205700,1146,1146,1145,1145
SPXUSD,20040219,205800,1146,1146,1145,1145
SPXUSD,20040219,210000,1145,1146,1145,1145
SPXUSD,20040219,210100,1146,1146,1145,1145
SPXUSD,20040219,210200,1146,1147,1146,1147
SPXUSD,20040219,210500,1145,1147,1145,1145
SPXUSD,20040219,210700,1147,1147,1146,1146
SPXUSD,20040219,210900,1146,1147,1146,1147
SPXUSD,20040219,211000,1147,1147,1145,1145
SPXUSD,20040219,211100,1146,1146,1145,1146
SPXUSD,20040219,211300,1147,1147,1146,1146
SPXUSD,20040219,211400,1145,1146,1145,1145
SPXUSD,20040219,211500,1145,1147,1145,1147
SPXUSD,20040219,211600,1147,1147,1145,1147
SPXUSD,20040219,211800,1146,1146,1145,1146
SPXUSD,20040219,212000,1146,1147,1146,1147
SPXUSD,20040219,212100,1145,1145,1145,1145
SPXUSD,20040219,212300,1146,1146,1145,1145
SPXUSD,20040219,212400,1146,1146,1145,1145
SPXUSD,20040219,212500,1146,1146,1146,1146
SPXUSD,20040219,212700,1146,1146,1146,1146
SPXUSD,20040219,212900,1147,1147,1146,1146
SPXUSD,20040219,213000,1146,1146,1145,1145
SPXUSD,20040219,213200,1146,1147,1146,1146
SPXUSD,20040219,213600,1146,1146,1146,1146
SPXUSD,20040219,214200,1146,1146,1145,1146
SPXUSD,20040219,214400,1147,1147,1145,1145
SPXUSD,20040219,214800,1145,1146,1145,1146
SPXUSD,20040219,214900,1145,1146,1145,1146
SPXUSD,20040219,215000,1146,1147,1146,1147
SPXUSD,20040219,215100,1146,1146,1146,1146
SPXUSD,20040219,215200,1146,1146,1146,1146
SPXUSD,20040219,215300,1145,1147,1145,1147
SPXUSD,20040219,215400,1146,1146,1146,1146
SPXUSD,20040219,215500,1147,1147,1145,1145
SPXUSD,20040219,215700,1146,1147,1145,1147
SPXUSD,20040219,215800,1146,1147,1146,1147
SPXUSD,20040219,215900,1147,1147,1146,1146
SPXUSD,20040219,220000,1147,1147,1145,1146
SPXUSD,20040219,220100,1147,1147,1145,1146
SPXUSD,20040219,220200,1146,1147,1145,1145
SPXUSD,20040219,220300,1146,1147,1146,1146
SPXUSD,20040219,220400,1146,1147,1145,1147
SPXUSD,20040219,220500,1145,1147,1145,1147
SPXUSD,20040219,220600,1146,1147,1145,1145
SPXUSD,20040219,220700,1147,1147,1146,1146
SPXUSD,20040219,220800,1145,1146,1145,1145
SPXUSD,20040219,220900,1145,1146,1145,1146
SPXUSD,20040219,221000,1146,1146,1145,1145
SPXUSD,20040219,221100,1146,1146,1146,1146
SPXUSD,20040219,221200,1145,1146,1145,1146
SPXUSD,20040219,221300,1147,1147,1145,1145
SPXUSD,20040219,221400,1147,1147,1146,1146
SPXUSD,20040219,221500,1146,1147,1146,1147
SPXUSD,20040219,221600,1145,1146,1145,1146
SPXUSD,20040219,221700,1145,1147,1145,1145
SPXUSD,20040219,221800,1145,1146,1145,1145
SPXUSD,20040219,221900,1147,1147,1145,1145
SPXUSD,20040219,222000,1145,1145,1145,1145
SPXUSD,20040219,222100,1145,1146,1145,1146
SPXUSD,20040219,222200,1146,1146,1145,1146
SPXUSD,20040219,222300,1147,1147,1145,1146
SPXUSD,20040219,222400,1146,1147,1146,1147
SPXUSD,20040219,222500,1146,1147,1145,1146
SPXUSD,20040219,222600,1147,1147,1145,1147
SPXUSD,20040219,222700,1146,1146,1145,1146
SPXUSD,20040219,222800,1146,1147,1146,1147
SPXUSD,20040219,222900,1145,1146,1145,1145
SPXUSD,20040219,223000,1147,1147,1145,1147
SPXUSD,20040219,223100,1147,1147,1146,1146
SPXUSD,20040219,223200,1145,1147,1145,1145
SPXUSD,20040219,223300,1145,1147,1145,1147
SPXUSD,20040219,223400,1145,1147,1145,1147
SPXUSD,20040219,223500,1147,1147,1146,1146
SPXUSD,20040219,223600,1147,1147,1145,1146
SPXUSD,20040219,223700,1147,1147,1146,1147
SPXUSD,20040219,223800,1146,1146,1146,1146
SPXUSD,20040219,224000,1147,1147,1146,1146
SPXUSD,20040219,224100,1147,1147,1146,1147
SPXUSD,20040219,224200,1147,1147,1146,1146
SPXUSD,20040219,224300,1146,1147,1146,1146
SPXUSD,20040219,224400,1145,1147,1145,1147
SPXUSD,20040219,224500,1146,1146,1146,1146
SPXUSD,20040219,224700,1146,1146,1146,1146
SPXUSD,20040219,225000,1146,1147,1146,1147
SPXUSD,20040219,225100,1146,1147,1146,1147
SPXUSD,20040219,225200,1146,1147,1146,1147
SPXUSD,20040219,225300,1146,1147,1146,1146
SPXUSD,20040219,225400,1147,1147,1147,1147
SPXUSD,20040219,225500,1147,1147,1146,1146
SPXUSD,20040219,225600,1146,1148,1146,1148
SPXUSD,20040219,225700,1147,1148,1147,1148
SPXUSD,20040219,225800,1146,1147,1146,1147
SPXUSD,20040219,230100,1147,1147,1146,1147
SPXUSD,20040219,230200,1147,1147,1147,1147
SPXUSD,20040219,230300,1147,1148,1147,1148
SPXUSD,20040219,230400,1148,1148,1148,1148
SPXUSD,20040219,230500,1147,1147,1147,1147
SPXUSD,20040219,230600,1147,1149,1147,1149
SPXUSD,20040219,230700,1148,1149,1147,1149
SPXUSD,20040219,230800,1148,1149,1147,1148
SPXUSD,20040219,230900,1147,1148,1147,1147
SPXUSD,20040219,231000,1148,1149,1147,1149
SPXUSD,20040219,231100,1149,1149,1148,1148
SPXUSD,20040219,231300,1148,1149,1148,1149
SPXUSD,20040219,231400,1148,1149,1148,1148
SPXUSD,20040219,231500,1148,1149,1148,1149
SPXUSD,20040219,231600,1148,1150,1148,1150
SPXUSD,20040219,231700,1149,1149,1149,1149
SPXUSD,20040219,231800,1149,1149,1148,1148
SPXUSD,20040219,231900,1149,1149,1148,1149
SPXUSD,20040219,232000,1149,1149,1148,1149
SPXUSD,20040219,232100,1148,1149,1148,1149
SPXUSD,20040219,232200,1148,1149,1148,1149
SPXUSD,20040219,232300,1149,1149,1148,1148
SPXUSD,20040219,232400,1148,1148,1148,1148
SPXUSD,20040219,232500,1149,1149,1148,1149
SPXUSD,20040219,232600,1149,1149,1148,1148
SPXUSD,20040219,232700,1149,1149,1148,1149
SPXUSD,20040219,232900,1148,1148,1148,1148
SPXUSD,20040219,233000,1148,1149,1148,1149
SPXUSD,20040219,233100,1148,1149,1147,1147
SPXUSD,20040219,233200,1148,1148,1148,1148
SPXUSD,20040219,233400,1149,1149,1148,1148
SPXUSD,20040219,233700,1148,1149,1148,1149
SPXUSD,20040219,233800,1148,1149,1148,1149
SPXUSD,20040219,233900,1148,1149,1148,1149
SPXUSD,20040219,234000,1148,1148,1148,1148
SPXUSD,20040219,234100,1148,1149,1148,1149
SPXUSD,20040219,234200,1149,1149,1148,1148
SPXUSD,20040219,234300,1149,1149,1149,1149
SPXUSD,20040219,234500,1148,1148,1148,1148
SPXUSD,20040219,234600,1150,1150,1148,1150
SPXUSD,20040219,234700,1148,1149,1148,1149
SPXUSD,20040219,234800,1148,1149,1148,1149
SPXUSD,20040219,234900,1148,1150,1148,1148
SPXUSD,20040219,235000,1148,1150,1148,1150
SPXUSD,20040219,235100,1150,1150,1149,1149
SPXUSD,20040219,235200,1149,1149,1148,1149
SPXUSD,20040219,235300,1149,1150,1149,1149
SPXUSD,20040219,235400,1149,1149,1148,1148
SPXUSD,20040219,235500,1150,1150,1149,1150
SPXUSD,20040219,235600,1148,1150,1148,1150
SPXUSD,20040219,235700,1149,1150,1149,1149
SPXUSD,20040219,235900,1149,1150,1148,1149
NDQUSD,20040219,000300,1514,1515,1514,1515
NDQUSD,20040219,001100,1515,1515,1514,1515
NDQUSD,20040219,001300,1514,1515,1514,1514
NDQUSD,20040219,001500,1514,1514,1514,1514
NDQUSD,20040219,001600,1515,1515,1514,1514
NDQUSD,20040219,001800,1515,1515,1514,1515
NDQUSD,20040219,002200,1513,1515,1513,1515
NDQUSD,20040219,002300,1514,1515,1514,1514
NDQUSD,20040219,002400,1514,1514,1514,1514
NDQUSD,20040219,002600,1516,1516,1516,1516
NDQUSD,20040219,002900,1515,1515,1513,1513
NDQUSD,20040219,003100,1514,1515,1514,1515
NDQUSD,20040219,003700,1514,1514,1514,1514
NDQUSD,20040219,003900,1513,1515,1513,1514
NDQUSD,20040219,005300,1514,1514,1514,1514
NDQUSD,20040219,005800,1514,1515,1514,1514
NDQUSD,20040219,011600,1515,1516,1515,1515
NDQUSD,20040219,012400,1515,1515,1515,1515
NDQUSD,20040219,013000,1515,1516,1514,1514
NDQUSD,20040219,013200,1515,1516,1515,1516
NDQUSD,20040219,014300,1515,1516,1514,1515
NDQUSD,20040219,014700,1515,1516,1515,1516
NDQUSD,20040219,015000,1515,1515,1513,1513
NDQUSD,20040219,015900,1513,1514,1513,1514
NDQUSD,20040219,020200,1514,1515,1514,1515
NDQUSD,20040219,020700,1514,1514,1513,1513
NDQUSD,20040219,021300,1515,1515,1513,1513
NDQUSD,20040219,021800,1513,1515,1513,1515
NDQUSD,20040219,021900,1515,1515,1514,1515
NDQUSD,20040219,022300,1515,1515,1514,1514
NDQUSD,20040219,023200,1514,1515,1514,1515
NDQUSD,20040219,023300,1514,1514,1514,1514
NDQUSD,20040219,023600,1515,1515,1515,1515
NDQUSD,20040219,023700,1515,1515,1514,1514
NDQUSD,20040219,023900,1514,1516,1514,1514
NDQUSD,20040219,024600,1515,1515,1514,1515
NDQUSD,20040219,024800,1514,1515,1514,1515
NDQUSD,20040219,025100,1515,1515,1515,1515
NDQUSD,20040219,025300,1515,1515,1514,1514
NDQUSD,20040219,025500,1515,1516,1514,1515
NDQUSD,20040219,025800,1514,1517,1514,1515
NDQUSD,20040219,025900,1517,1517,1516,1517
NDQUSD,20040219,030000,1515,1515,1515,1515
NDQUSD,20040219,030100,1516,1517,1516,1516
NDQUSD,20040219,030200,1516,1517,1516,1517
NDQUSD,20040219,030300,1517,1517,1516,1516
NDQUSD,20040219,030500,1516,1517,1516,1516
NDQUSD,20040219,030700,1515,1515,1515,1515
NDQUSD,20040219,030800,1516,1516,1516,1516
NDQUSD,20040219,030900,1514,1516,1514,1515
NDQUSD,20040219,031000,1515,1516,1515,1515
NDQUSD,20040219,031100,1515,1515,1515,1515
NDQUSD,20040219,031300,1515,1515,1515,1515
NDQUSD,20040219,031400,1515,1515,1514,1514
NDQUSD,20040219,031500,1514,1515,1514,1515
NDQUSD,20040219,031600,1515,1515,1514,1515
NDQUSD,20040219,031700,1514,1514,1514,1514
NDQUSD,20040219,031800,1515,1515,1514,1514
NDQUSD,20040219,031900,1515,1516,1515,1515
NDQUSD,20040219,032100,1514,1514,1514,1514
NDQUSD,20040219,032200,1515,1515,1515,1515
NDQUSD,20040219,032300,1515,1515,1514,1514
NDQUSD,20040219,032500,1516,1516,1514,1514
NDQUSD,20040219,032600,1515,1515,1514,1514
NDQUSD,20040219,033200,1514,1515,1514,1514
NDQUSD,20040219,033300,1515,1515,1515,1515
NDQUSD,20040219,033400,1516,1516,1515,1515
NDQUSD,20040219,033500,1515,1516,1515,1516
NDQUSD,20040219,033800,1515,1516,1515,1516
NDQUSD,20040219,034500,1515,1515,1515,1515
NDQUSD,20040219,034700,1515,1515,1515,1515
NDQUSD,20040219,034900,1516,1516,1515,1515
NDQUSD,20040219,035000,1515,1516,1514,1514
NDQUSD,20040219,035100,1515,1515,1514,1515
NDQUSD,20040219,035300,1515,1516,1514,1514
NDQUSD,20040219,035500,1514,1515,1514,1515
NDQUSD,20040219,035800,1516,1516,1515,1516
NDQUSD,20040219,035900,1515,1515,1514,1515
NDQUSD,20040219,040000,1515,1515,1514,1515
NDQUSD,20040219,040200,1515,1515,1514,1515
NDQUSD,20040219,040300,1514,1514,1514,1514
NDQUSD,20040219,040400,1516,1516,1514,1514
NDQUSD,20040219,040600,1515,1515,1514,1514
NDQUSD,20040219,040700,1515,1515,1514,1514
NDQUSD,20040219,041000,1515,1515,1515,1515
NDQUSD,20040219,041100,1516,1516,1515,1516
NDQUSD,20040219,041200,1515,1515,1514,1515
NDQUSD,20040219,041400,1515,1516,1515,1515
NDQUSD,20040219,041500,1516,1516,1516,1516
NDQUSD,20040219,041600,1515,1516,1515,1516
NDQUSD,20040219,041700,1515,1516,1514,1516
NDQUSD,20040219,041900,1517,1517,1516,1516
NDQUSD,20040219,042000,1515,1516,1515,1515
NDQUSD,20040219,042100,1516,1516,1515,1516
NDQUSD,20040219,042200,1515,1516,1515,1516
NDQUSD,20040219,042400,1516,1517,1516,1517
NDQUSD,20040219,042700,1516,1517,1516,1516
NDQUSD,20040219,042800,1516,1517,1516,1517
NDQUSD,20040219,042900,1516,1517,1516,1516
NDQUSD,20040219,043000,1517,1517,1517,1517
NDQUSD,20040219,043100,1518,1518,1517,1517
NDQUSD,20040219,043200,1516,1516,1516,1516
NDQUSD,20040219,043600,1517,1517,1515,1516
NDQUSD,20040219,043700,1516,1516,1516,1516
NDQUSD,20040219,043800,1516,1516,1516,1516
NDQUSD,20040219,043900,1515,1517,1515,1517
NDQUSD,20040219,044000,1517,1517,1517,1517
NDQUSD,20040219,044100,1517,1517,1516,1517
NDQUSD,20040219,044600,1516,1517,1516,1516
NDQUSD,20040219,044700,1517,1517,1516,1516
NDQUSD,20040219,044800,1515,1517,1515,1515
NDQUSD,20040219,044900,1517,1517,1516,1516
NDQUSD,20040219,045100,1515,1516,1515,1516
NDQUSD,20040219,045200,1516,1516,1515,1515
NDQUSD,20040219,045300,1515,1517,1515,1517
NDQUSD,20040219,045500,1515,1517,1515,1517
NDQUSD,20040219,045800,1517,1518,1516,1517
NDQUSD,20040219,045900,1517,1517,1517,1517
NDQUSD,20040219,050200,1517,1517,1517,1517
NDQUSD,20040219,050300,1518,1518,1517,1517
NDQUSD,20040219,050400,1517,1517,1516,1517
NDQUSD,20040219,050500,1518,1518,1517,1517
NDQUSD,20040219,050600,1517,1517,1517,1517
NDQUSD,20040219,050700,1516,1517,1515,1517
NDQUSD,20040219,050800,1516,1517,1516,1517
NDQUSD,20040219,051000,1515,1517,1515,1516
NDQUSD,20040219,051100,1515,1517,1515,1517
NDQUSD,20040219,051200,1517,1517,1515,1515
NDQUSD,20040219,051300,1517,1517,1516,1516
NDQUSD,20040219,051400,1516,1516,1516,1516
NDQUSD,20040219,051500,1515,1516,1515,1515
NDQUSD,20040219,052300,1515,1516,1515,1515
NDQUSD,20040219,052500,1515,1517,1515,1516
NDQUSD,20040219,052700,1515,1516,1515,1516
NDQUSD,20040219,052800,1515,1515,1515,1515
NDQUSD,20040219,052900,1516,1517,1515,1515
NDQUSD,20040219,054100,1517,1517,1515,1515
NDQUSD,20040219,054200,1517,1517,1517,1517
NDQUSD,20040219,054500,1517,1517,1516,1516
NDQUSD,20040219,054600,1516,1517,1515,1515
NDQUSD,20040219,055000,1516,1517,1516,1516
NDQUSD,20040219,055500,1515,1516,1515,1516
NDQUSD,20040219,055600,1515,1516,1515,1515
NDQUSD,20040219,060200,1517,1517,1516,1516
NDQUSD,20040219,060300,1515,1516,1515,1516
NDQUSD,20040219,060500,1516,1517,1516,1517
NDQUSD,20040219,060600,1516,1517,1515,1517
NDQUSD,20040219,060900,1516,1517,1516,1517
NDQUSD,20040219,061000,1517,1517,1515,1516
NDQUSD,20040219,061200,1516,1517,1516,1516
NDQUSD,20040219,061300,1517,1517,1516,1516
NDQUSD,20040219,061400,1518,1518,1516,1517
NDQUSD,20040219,061500,1517,1517,1516,1516
NDQUSD,20040219,061600,1516,1517,1516,1516
NDQUSD,20040219,061700,1517,1518,1517,1517
NDQUSD,20040219,062000,1516,1518,1516,1517
NDQUSD,20040219,062200,1516,1517,1516,1516
NDQUSD,20040219,062300,1516,1517,1516,1517
NDQUSD,20040219,062400,1517,1517,1517,1517
NDQUSD,20040219,062500,1516,1517,1516,1517
NDQUSD,20040219,063000,1518,1518,1518,1518
NDQUSD,20040219,063100,1518,1518,1517,1518
NDQUSD,20040219,063200,1517,1518,1517,1518
NDQUSD,20040219,063500,1517,1517,1516,1516
NDQUSD,20040219,063600,1516,1517,1516,1517
NDQUSD,20040219,063800,1516,1516,1516,1516
NDQUSD,20040219,064100,1517,1517,1517,1517
NDQUSD,20040219,064200,1517,1517,1516,1517
NDQUSD,20040219,064300,1516,1517,1516,1517
NDQUSD,20040219,064400,1517,1517,1516,1516
NDQUSD,20040219,064500,1516,1517,1516,1516
NDQUSD,20040219,064900,1516,1517,1516,1516
NDQUSD,20040219,065000,1515,1517,1515,1517
NDQUSD,20040219,065100,1516,1517,1516,1516
NDQUSD,20040219,065500,1517,1517,1517,1517
NDQUSD,20040219,065600,1516,1516,1515,1516
NDQUSD,20040219,065700,1516,1517,1516,1516
NDQUSD,20040219,070000,1516,1516,1516,1516
NDQUSD,20040219,070400,1516,1516,1515,1516
NDQUSD,20040219,070500,1516,1517,1516,1516
NDQUSD,20040219,070800,1517,1517,1516,1516
NDQUSD,20040219,070900,1517,1517,1517,1517
NDQUSD,20040219,071300,1517,1517,1516,1516
NDQUSD,20040219,071600,1516,1516,1516,1516
NDQUSD,20040219,071700,1517,1517,1516,1516
NDQUSD,20040219,071900,1517,1518,1516,1518
NDQUSD,20040219,072000,1517,1517,1517,1517
NDQUSD,20040219,072100,1517,1518,1517,1517
NDQUSD,20040219,072200,1517,1517,1516,1516
NDQUSD,20040219,072300,1517,1517,1517,1517
NDQUSD,20040219,072400,1516,1519,1516,1519
NDQUSD,20040219,072500,1518,1518,1517,1517
NDQUSD,20040219,072600,1517,1519,1517,1517
NDQUSD,20040219,072700,1518,1518,1517,1518
NDQUSD,20040219,072800,1518,1518,1518,1518
NDQUSD,20040219,072900,1518,1519,1518,1519
NDQUSD,20040219,073000,1517,1519,1517,1519
NDQUSD,20040219,073100,1519,1519,1518,1518
NDQUSD,20040219,073300,1517,1518,1517,1518
NDQUSD,20040219,073400,1517,1517,1517,1517
NDQUSD,20040219,073500,1516,1516,1516,1516
NDQUSD,20040219,073600,1516,1517,1516,1517
NDQUSD,20040219,073700,1517,1518,1517,1517
NDQUSD,20040219,073800,1517,1518,1516,1518
NDQUSD,20040219,073900,1518,1518,1517,1518
NDQUSD,20040219,074000,1518,1519,1517,1517
NDQUSD,20040219,074100,1518,1519,1518,1519
NDQUSD,20040219,074200,1519,1519,1518,1518
NDQUSD,20040219,074300,1519,1519,1517,1517
NDQUSD,20040219,074400,1519,1519,1518,1519
NDQUSD,20040219,074500,1517,1519,1517,1519
NDQUSD,20040219,074600,1518,1519,1518,1518
NDQUSD,20040219,074700,1519,1520,1519,1520
NDQUSD,20040219,074800,1520,1520,1519,1520
NDQUSD,20040219,074900,1519,1521,1519,1519
NDQUSD,20040219,075000,1519,1520,1519,1520
NDQUSD,20040219,075100,1520,1522,1519,1520
NDQUSD,20040219,075200,1520,1521,1519,1520
NDQUSD,20040219,075300,1520,1521,1520,1521
NDQUSD,20040219,075400,1521,1521,1519,1520
NDQUSD,20040219,075500,1520,1521,1520,1520
NDQUSD,20040219,075600,1521,1521,1520,1521
NDQUSD,20040219,075700,1520,1521,1520,1520
NDQUSD,20040219,075800,1522,1522,1520,1520
NDQUSD,20040219,075900,1522,1522,1519,1520
NDQUSD,20040219,080000,1520,1521,1520,1521
NDQUSD,20040219,080100,1519,1520,1519,1520
NDQUSD,20040219,080200,1520,1521,1520,1520
NDQUSD,20040219,080300,1521,1521,1519,1519
NDQUSD,20040219,080400,1521,1521,1520,1521
NDQUSD,20040219,080500,1520,1520,1520,1520
NDQUSD,20040219,080600,1520,1520,1520,1520
NDQUSD,20040219,080700,1521,1521,1519,1521
NDQUSD,20040219,080800,1520,1521,1519,1519
NDQUSD,20040219,080900,1520,1520,1520,1520
NDQUSD,20040219,081000,1519,1521,1519,1521
NDQUSD,20040219,081100,1519,1521,1519,1520
NDQUSD,20040219,081200,1520,1521,1520,1520
NDQUSD,20040219,081300,1521,1521,1519,1519
NDQUSD,20040219,081400,1519,1520,1519,1520
NDQUSD,20040219,081500,1521,1521,1519,1519
NDQUSD,20040219,081600,1519,1520,1519,1519
NDQUSD,20040219,081700,1519,1520,1519,1519
NDQUSD,20040219,081800,1519,1520,1519,1519
NDQUSD,20040219,081900,1519,1519,1518,1519
NDQUSD,20040219,082000,1519,1521,1519,1519
NDQUSD,20040219,082100,1520,1520,1520,1520
NDQUSD,20040219,082200,1520,1520,1519,1519
NDQUSD,20040219,082300,1519,1520,1519,1519
NDQUSD,20040219,082400,1520,1520,1518,1520
NDQUSD,20040219,082500,1520,1521,1518,1520
NDQUSD,20040219,082600,1520,1521,1520,1521
NDQUSD,20040219,082700,1520,1521,1519,1519
NDQUSD,20040219,082800,1519,1521,1518,1519
NDQUSD,20040219,082900,1521,1521,1519,1521
NDQUSD,20040219,083000,1521,1521,1519,1520
NDQUSD,20040219,083100,1519,1520,1519,1520
NDQUSD,20040219,083200,1520,1520,1518,1518
NDQUSD,20040219,083300,1520,1520,1519,1519
NDQUSD,20040219,083400,1520,1520,1519,1519
NDQUSD,20040219,083500,1519,1520,1519,1520
NDQUSD,20040219,083600,1519,1520,1519,1519
NDQUSD,20040219,083700,1519,1520,1519,1520
NDQUSD,20040219,083800,1520,1521,1519,1520
NDQUSD,20040219,083900,1520,1521,1519,1520
NDQUSD,20040219,084000,1521,1521,1520,1520
NDQUSD,20040219,084100,1520,1520,1519,1519
NDQUSD,20040219,084200,1520,1520,1520,1520
NDQUSD,20040219,084300,1521,1522,1520,1521
NDQUSD,20040219,084400,1520,1521,1520,1520
NDQUSD,20040219,084500,1521,1521,1520,1520
NDQUSD,20040219,084600,1520,1522,1520,1522
NDQUSD,20040219,084700,1522,1522,1521,1521
NDQUSD,20040219,084800,1520,1521,1520,1521
NDQUSD,20040219,084900,1521,1523,1520,1522
NDQUSD,20040219,085000,1522,1522,1520,1521
NDQUSD,20040219,085100,1522,1522,1521,1521
NDQUSD,20040219,085200,1520,1522,1520,1522
NDQUSD,20040219,085300,1521,1522,1521,1522
NDQUSD,20040219,085400,1521,1521,1521,1521
NDQUSD,20040219,085500,1522,1522,1521,1521
NDQUSD,20040219,085600,1521,1522,1520,1522
NDQUSD,20040219,085700,1520,1521,1520,1521
NDQUSD,20040219,085800,1522,1522,1520,1520
NDQUSD,20040219,085900,1522,1522,1521,1522
NDQUSD,20040219,090000,1521,1522,1521,1521
NDQUSD,20040219,090100,1521,1523,1521,1521
NDQUSD,20040219,090200,1522,1523,1521,1523
NDQUSD,20040219,090300,1522,1523,1521,1522
NDQUSD,20040219,090400,1522,1523,1522,1522
NDQUSD,20040219,090500,1522,1523,1522,1523
NDQUSD,20040219,090600,1522,1523,1522,1522
NDQUSD,20040219,090700,1522,1524,1522,1524
NDQUSD,20040219,090800,1522,1523,1522,1523
NDQUSD,20040219,090900,1522,1522,1521,1521
NDQUSD,20040219,091000,1521,1522,1521,1522
NDQUSD,20040219,091100,1523,1523,1522,1522
NDQUSD,20040219,091200,1523,1523,1521,1521
NDQUSD,20040219,091300,1522,1523,1521,1522
NDQUSD,20040219,091400,1522,1522,1521,1522
NDQUSD,20040219,091500,1521,1522,1521,1522
NDQUSD,20040219,091600,1522,1522,1521,1521
NDQUSD,20040219,091700,1521,1521,1521,1521
NDQUSD,20040219,091800,1522,1522,1520,1520
NDQUSD,20040219,091900,1522,1522,1520,1522
NDQUSD,20040219,092000,1522,1522,1521,1521
NDQUSD,20040219,092100,1520,1522,1520,1522
NDQUSD,20040219,092300,1520,1521,1520,1520
NDQUSD,20040219,092400,1521,1521,1521,1521
NDQUSD,20040219,092500,1521,1522,1520,1521
NDQUSD,20040219,092600,1521,1521,1521,1521
NDQUSD,20040219,092700,1520,1522,1520,1522
NDQUSD,20040219,092800,1522,1522,1521,1521
NDQUSD,20040219,092900,1521,1521,1521,1521
NDQUSD,20040219,093000,1523,1523,1522,1522
NDQUSD,20040219,093100,1523,1523,1523,1523
NDQUSD,20040219,093200,1523,1523,1522,1522
NDQUSD,20040219,093300,1521,1522,1521,1521
NDQUSD,20040219,093400,1522,1522,1521,1522
NDQUSD,20040219,093500,1521,1522,1521,1521
NDQUSD,20040219,093600,1521,1523,1521,1521
NDQUSD,20040219,093700,1522,1523,1522,1522
NDQUSD,20040219,093800,1522,1523,1520,1521
NDQUSD,20040219,093900,1521,1522,1520,1521
NDQUSD,20040219,094000,1522,1522,1520,1520
NDQUSD,20040219,094100,1519,1520,1519,1520
NDQUSD,20040219,094200,1519,1520,1518,1518
NDQUSD,20040219,094300,1519,1520,1519,1519
NDQUSD,20040219,094400,1518,1520,1518,1520
NDQUSD,20040219,094500,1520,1520,1518,1518
NDQUSD,20040219,094600,1519,1519,1517,1518
NDQUSD,20040219,094700,1518,1520,1518,1519
NDQUSD,20040219,094800,1520,1520,1518,1520
NDQUSD,20040219,094900,1520,1520,1519,1519
NDQUSD,20040219,095000,1519,1520,1519,1520
NDQUSD,20040219,095100,1521,1521,1520,1520
NDQUSD,20040219,095200,1520,1522,1520,1521
NDQUSD,20040219,095300,1520,1521,1520,1521
NDQUSD,20040219,095400,1520,1521,1520,1521
NDQUSD,20040219,095500,1522,1522,1520,1522
NDQUSD,20040219,095600,1520,1521,1520,1520
NDQUSD,20040219,095700,1520,1522,1520,1520
NDQUSD,20040219,095800,1521,1521,1520,1520
NDQUSD,20040219,095900,1520,1520,1519,1520
NDQUSD,20040219,100000,1520,1521,1519,1520
NDQUSD,20040219,100100,1518,1518,1518,1518
NDQUSD,20040219,100200,1518,1519,1517,1518
NDQUSD,20040219,100300,1518,1518,1517,1517
NDQUSD,20040219,100400,1517,1519,1517,1519
NDQUSD,20040219,100500,1518,1519,1517,1518
NDQUSD,20040219,100600,1518,1518,1516,1517
NDQUSD,20040219,100700,1516,1519,1516,1518
NDQUSD,20040219,100800,1517,1517,1514,1515
NDQUSD,20040219,100900,1515,1516,1513,1514
NDQUSD,20040219,101000,1514,1515,1514,1514
NDQUSD,20040219,101100,1514,1515,1514,1514
NDQUSD,20040219,101200,1515,1516,1514,1516
NDQUSD,20040219,101300,1515,1516,1515,1516
NDQUSD,20040219,101400,1516,1517,1514,1514
NDQUSD,20040219,101500,1516,1516,1514,1515
NDQUSD,20040219,101600,1515,1515,1514,1515
NDQUSD,20040219,101700,1516,1516,1515,1515
NDQUSD,20040219,101800,1515,1516,1512,1513
NDQUSD,20040219,101900,1514,1514,1512,1512
NDQUSD,20040219,102000,1513,1514,1512,1513
NDQUSD,20040219,102100,1513,1514,1511,1513
NDQUSD,20040219,102200,1513,1514,1512,1512
NDQUSD,20040219,102300,1512,1514,1512,1514
NDQUSD,20040219,102400,1513,1515,1513,1513
NDQUSD,20040219,102500,1515,1515,1513,1513
NDQUSD,20040219,102600,1515,1515,1513,1515
NDQUSD,20040219,102700,1515,1515,1514,1515
NDQUSD,20040219,102800,1515,1515,1513,1513
NDQUSD,20040219,102900,1514,1515,1513,1514
NDQUSD,20040219,103000,1513,1515,1512,1513
NDQUSD,20040219,103100,1513,1515,1513,1513
NDQUSD,20040219,103200,1514,1514,1513,1513
NDQUSD,20040219,103300,1513,1514,1512,1512
NDQUSD,20040219,103400,1512,1513,1511,1513
NDQUSD,20040219,103500,1513,1514,1512,1514
NDQUSD,20040219,103600,1514,1514,1513,1514
NDQUSD,20040219,103700,1513,1515,1513,1514
NDQUSD,20040219,103800,1513,1515,1513,1514
NDQUSD,20040219,103900,1513,1515,1513,1513
NDQUSD,20040219,104000,1514,1514,1513,1514
NDQUSD,20040219,104100,1514,1514,1513,1514
NDQUSD,20040219,104200,1513,1514,1513,1513
NDQUSD,20040219,104300,1514,1515,1514,1515
NDQUSD,20040219,104400,1514,1516,1514,1516
NDQUSD,20040219,104500,1516,1516,1515,1516
NDQUSD,20040219,104600,1516,1517,1514,1515
NDQUSD,20040219,104700,1517,1517,1515,1515
NDQUSD,20040219,104800,1515,1516,1515,1516
NDQUSD,20040219,104900,1515,1517,1515,1517
NDQUSD,20040219,105000,1515,1517,1515,1516
NDQUSD,20040219,105100,1516,1516,1516,1516
NDQUSD,20040219,105200,1515,1516,1515,1515
NDQUSD,20040219,105300,1514,1515,1514,1515
NDQUSD,20040219,105400,1513,1516,1513,1515
NDQUSD,20040219,105500,1515,1515,1514,1514
NDQUSD,20040219,105600,1513,1515,1513,1515
NDQUSD,20040219,105700,1515,1515,1513,1513
NDQUSD,20040219,105800,1514,1514,1513,1513
NDQUSD,20040219,105900,1515,1515,1513,1513
NDQUSD,20040219,110000,1514,1514,1511,1511
NDQUSD,20040219,110100,1512,1512,1511,1511
NDQUSD,20040219,110200,1510,1512,1509,1511
NDQUSD,20040219,110300,1510,1510,1509,1509
NDQUSD,20040219,110400,1510,1510,1510,1510
NDQUSD,20040219,110500,1511,1512,1509,1509
NDQUSD,20040219,110600,1510,1511,1510,1511
NDQUSD,20040219,110700,1510,1510,1510,1510
NDQUSD,20040219,110800,1511,1511,1511,1511
NDQUSD,20040219,110900,1510,1511,1510,1510
NDQUSD,20040219,111000,1510,1511,1510,1511
NDQUSD,20040219,111100,1511,1511,1510,1511
NDQUSD,20040219,111200,1511,1511,1509,1510
NDQUSD,20040219,111300,1510,1511,1509,1510
NDQUSD,20040219,111400,1511,1512,1509,1511
NDQUSD,20040219,111500,1512,1512,1511,1511
NDQUSD,20040219,111600,1511,1511,1510,1511
NDQUSD,20040219,111700,1511,1512,1511,1512
NDQUSD,20040219,111800,1511,1512,1511,1512
NDQUSD,20040219,111900,1512,1512,1511,1511
NDQUSD,20040219,112000,1512,1512,1512,1512
NDQUSD,20040219,112100,1511,1513,1510,1513
NDQUSD,20040219,112200,1512,1513,1512,1512
NDQUSD,20040219,112300,1511,1512,1511,1511
NDQUSD,20040219,112400,1511,1511,1511,1511
NDQUSD,20040219,112500,1512,1513,1512,1512
NDQUSD,20040219,112600,1512,1513,1512,1512
NDQUSD,20040219,112700,1511,1513,1511,1512
NDQUSD,20040219,112800,1513,1513,1512,1513
NDQUSD,20040219,112900,1513,1515,1513,1513
NDQUSD,20040219,113000,1513,1515,1513,1515
NDQUSD,20040219,113100,1514,1514,1514,1514
NDQUSD,20040219,113200,1514,1515,1513,1513
NDQUSD,20040219,113300,1513,1514,1512,1513
NDQUSD,20040219,113400,1514,1515,1514,1514
NDQUSD,20040219,113500,1514,1514,1513,1513
NDQUSD,20040219,113600,1514,1515,1513,1514
NDQUSD,20040219,113700,1515,1515,1513,1515
NDQUSD,20040219,113800,1515,1516,1514,1514
NDQUSD,20040219,113900,1515,1515,1513,1513
NDQUSD,20040219,114000,1514,1515,1514,1515
NDQUSD,20040219,114100,1513,1516,1513,1516
NDQUSD,20040219,114200,1516,1517,1515,1516
NDQUSD,20040219,114300,1517,1517,1515,1516
NDQUSD,20040219,114400,1516,1516,1515,1515
NDQUSD,20040219,114500,1514,1515,1514,1515
NDQUSD,20040219,114600,1515,1515,1514,1514
NDQUSD,20040219,114700,1513,1514,1513,1514
NDQUSD,20040219,114800,1514,1515,1514,1514
NDQUSD,20040219,114900,1515,1515,1514,1514
NDQUSD,20040219,115000,1515,1515,1513,1513
NDQUSD,20040219,115100,1514,1514,1512,1513
NDQUSD,20040219,115200,1513,1513,1513,1513
NDQUSD,20040219,115300,1514,1514,1512,1512
NDQUSD,20040219,115400,1512,1514,1512,1512
NDQUSD,20040219,115500,1513,1513,1512,1512
NDQUSD,20040219,115600,1513,1513,1512,1512
NDQUSD,20040219,115700,1514,1514,1512,1514
NDQUSD,20040219,115800,1514,1514,1512,1513
NDQUSD,20040219,115900,1511,1512,1511,1512
NDQUSD,20040219,120000,1511,1513,1509,1509
NDQUSD,20040219,120100,1510,1511,1508,1511
NDQUSD,20040219,120200,1510,1511,1510,1511
NDQUSD,20040219,120300,1512,1512,1511,1512
NDQUSD,20040219,120400,1510,1511,1508,1510
NDQUSD,20040219,120500,1511,1511,1510,1510
NDQUSD,20040219,120600,1511,1512,1510,1510
NDQUSD,20040219,120700,1511,1512,1511,1512
NDQUSD,20040219,120800,1513,1514,1512,1514
NDQUSD,20040219,120900,1513,1513,1512,1512
NDQUSD,20040219,121000,1513,1513,1512,1513
NDQUSD,20040219,121100,1514,1514,1512,1512
NDQUSD,20040219,121200,1513,1513,1513,1513
NDQUSD,20040219,121300,1513,1513,1512,1513
NDQUSD,20040219,121400,1514,1514,1513,1513
NDQUSD,20040219,121500,1515,1515,1512,1513
NDQUSD,20040219,121600,1513,1514,1512,1514
NDQUSD,20040219,121700,1513,1513,1512,1512
NDQUSD,20040219,121800,1513,1513,1512,1512
NDQUSD,20040219,121900,1512,1515,1512,1515
NDQUSD,20040219,122000,1515,1515,1512,1514
NDQUSD,20040219,122100,1513,1514,1512,1514
NDQUSD,20040219,122200,1514,1515,1514,1514
NDQUSD,20040219,122300,1513,1516,1513,1515
NDQUSD,20040219,122400,1516,1516,1514,1515
NDQUSD,20040219,122500,1515,1516,1514,1516
NDQUSD,20040219,122600,1515,1517,1515,1515
NDQUSD,20040219,122700,1516,1516,1516,1516
NDQUSD,20040219,122800,1516,1516,1514,1514
NDQUSD,20040219,122900,1516,1516,1515,1515
NDQUSD,20040219,123000,1516,1516,1514,1515
NDQUSD,20040219,123100,1515,1515,1514,1514
NDQUSD,20040219,123200,1514,1515,1513,1513
NDQUSD,20040219,123300,1513,1515,1513,1515
NDQUSD,20040219,123400,1513,1515,1513,1514
NDQUSD,20040219,123500,1514,1515,1513,1513
NDQUSD,20040219,123600,1514,1514,1514,1514
NDQUSD,20040219,123700,1514,1514,1514,1514
NDQUSD,20040219,123800,1514,1514,1513,1513
NDQUSD,20040219,123900,1513,1514,1513,1513
NDQUSD,20040219,124000,1513,1513,1512,1512
NDQUSD,20040219,124100,1513,1513,1511,1512
NDQUSD,20040219,124200,1513,1513,1512,1512
NDQUSD,20040219,124300,1512,1512,1512,1512
NDQUSD,20040219,124400,1512,1513,1512,1513
NDQUSD,20040219,124500,1512,1513,1512,1513
NDQUSD,20040219,124600,1512,1513,1512,1512
NDQUSD,20040219,124700,1514,1514,1512,1513
NDQUSD,20040219,124800,1512,1514,1512,1514
NDQUSD,20040219,124900,1513,1514,1512,1514
NDQUSD,20040219,125000,1513,1514,1512,1514
NDQUSD,20040219,125100,1513,1513,1513,1513
NDQUSD,20040219,125200,1512,1513,1512,1512
NDQUSD,20040219,125300,1513,1513,1512,1512
NDQUSD,20040219,125400,1512,1514,1512,1512
NDQUSD,20040219,125500,1512,1513,1512,1513
NDQUSD,20040219,125600,1512,1514,1512,1513
NDQUSD,20040219,125700,1512,1513,1512,1513
NDQUSD,20040219,125800,1513,1513,1512,1512
NDQUSD,20040219,125900,1511,1513,1511,1513
NDQUSD,20040219,130000,1513,1513,1511,1513
NDQUSD,20040219,130100,1511,1512,1511,1512
NDQUSD,20040219,130200,1512,1512,1511,1512
NDQUSD,20040219,130300,1512,1512,1511,1511
NDQUSD,20040219,130400,1511,1512,1511,1511
NDQUSD,20040219,130500,1511,1511,1510,1511
NDQUSD,20040219,130600,1510,1511,1510,1510
NDQUSD,20040219,130700,1510,1512,1510,1511
NDQUSD,20040219,130800,1510,1510,1510,1510
NDQUSD,20040219,130900,1509,1510,1509,1510
NDQUSD,20040219,131000,1510,1511,1509,1509
NDQUSD,20040219,131100,1509,1510,1509,1510
NDQUSD,20040219,131200,1508,1510,1508,1509
NDQUSD,20040219,131300,1509,1510,1508,1509
NDQUSD,20040219,131400,1509,1510,1508,1508
NDQUSD,20040219,131500,1509,1511,1509,1510
NDQUSD,20040219,131600,1509,1510,1509,1510
NDQUSD,20040219,131700,1510,1511,1509,1509
NDQUSD,20040219,131800,1510,1510,1509,1510
NDQUSD,20040219,131900,1509,1511,1509,1511
NDQUSD,20040219,132000,1510,1511,1510,1511
NDQUSD,20040219,132100,1510,1512,1510,1511
NDQUSD,20040219,132200,1511,1511,1510,1510
NDQUSD,20040219,132300,1511,1511,1510,1510
NDQUSD,20040219,132400,1510,1510,1508,1508
NDQUSD,20040219,132500,1509,1510,1506,1507
NDQUSD,20040219,132600,1506,1507,1504,1507
NDQUSD,20040219,132700,1506,1507,1505,1507
NDQUSD,20040219,132800,1506,1506,1506,1506
NDQUSD,20040219,132900,1507,1507,1506,1506
NDQUSD,20040219,133000,1505,1506,1504,1504
NDQUSD,20040219,133100,1505,1505,1503,1505
NDQUSD,20040219,133200,1505,1507,1505,1505
NDQUSD,20040219,133300,1506,1506,1504,1506
NDQUSD,20040219,133400,1505,1507,1505,1506
NDQUSD,20040219,133500,1506,1507,1506,1507
NDQUSD,20040219,133600,1506,1507,1505,1507
NDQUSD,20040219,133700,1508,1508,1507,1507
NDQUSD,20040219,133800,1507,1508,1507,1507
NDQUSD,20040219,133900,1506,1509,1506,1508
NDQUSD,20040219,134000,1508,1509,1507,1507
NDQUSD,20040219,134100,1507,1509,1507,1507
NDQUSD,20040219,134200,1509,1509,1507,1508
NDQUSD,20040219,134300,1507,1508,1507,1507
NDQUSD,20040219,134400,1507,1508,1507,1508
NDQUSD,20040219,134500,1507,1508,1506,1508
NDQUSD,20040219,134600,1507,1507,1506,1507
NDQUSD,20040219,134700,1507,1507,1507,1507
NDQUSD,20040219,134800,1507,1507,1506,1506
NDQUSD,20040219,134900,1508,1508,1506,1508
NDQUSD,20040219,135000,1507,1508,1507,1507
NDQUSD,20040219,135100,1507,1508,1507,1508
NDQUSD,20040219,135200,1507,1509,1507,1508
NDQUSD,20040219,135300,1508,1509,1508,1508
NDQUSD,20040219,135400,1509,1509,1508,1508
NDQUSD,20040219,135500,1507,1509,1507,1508
NDQUSD,20040219,135600,1508,1508,1508,1508
NDQUSD,20040219,135700,1509,1511,1508,1511
NDQUSD,20040219,135800,1511,1511,1510,1510
NDQUSD,20040219,135900,1510,1510,1510,1510
NDQUSD,20040219,140000,1510,1510,1508,1509
NDQUSD,20040219,140100,1510,1511,1509,1510
NDQUSD,20040219,140200,1509,1510,1508,1509
NDQUSD,20040219,140300,1508,1510,1508,1509
NDQUSD,20040219,140400,1509,1510,1509,1510
NDQUSD,20040219,140500,1510,1511,1508,1510
NDQUSD,20040219,140600,1510,1510,1510,1510
NDQUSD,20040219,140700,1508,1509,1508,1509
NDQUSD,20040219,140800,1509,1510,1508,1509
NDQUSD,20040219,140900,1509,1509,1509,1509
NDQUSD,20040219,141000,1509,1509,1508,1508
NDQUSD,20040219,141100,1508,1509,1508,1509
NDQUSD,20040219,141200,1508,1510,1508,1510
NDQUSD,20040219,141300,1508,1510,1508,1508
NDQUSD,20040219,141400,1509,1509,1507,1507
NDQUSD,20040219,141500,1509,1509,1507,1507
NDQUSD,20040219,141600,1508,1509,1506,1507
NDQUSD,20040219,141700,1508,1508,1508,1508
NDQUSD,20040219,141800,1508,1509,1508,1509
NDQUSD,20040219,141900,1508,1509,1507,1507
NDQUSD,20040219,142000,1508,1508,1507,1508
NDQUSD,20040219,142100,1509,1510,1508,1509
NDQUSD,20040219,142200,1508,1510,1507,1509
NDQUSD,20040219,142300,1509,1509,1508,1509
NDQUSD,20040219,142400,1510,1510,1509,1509
NDQUSD,20040219,142500,1508,1509,1508,1508
NDQUSD,20040219,142600,1508,1509,1508,1509
NDQUSD,20040219,142700,1509,1509,1509,1509
NDQUSD,20040219,142800,1508,1509,1508,1509
NDQUSD,20040219,142900,1509,1509,1508,1508
NDQUSD,20040219,143000,1508,1510,1508,1510
NDQUSD,20040219,143100,1508,1510,1508,1510
NDQUSD,20040219,143200,1510,1510,1510,1510
NDQUSD,20040219,143300,1509,1510,1508,1509
NDQUSD,20040219,143400,1508,1508,1506,1506
NDQUSD,20040219,143500,1507,1507,1504,1506
NDQUSD,20040219,143600,1505,1506,1505,1506
NDQUSD,20040219,143700,1505,1507,1505,1507
NDQUSD,20040219,143800,1507,1507,1506,1506
NDQUSD,20040219,143900,1507,1507,1505,1505
NDQUSD,20040219,144000,1506,1507,1505,1506
NDQUSD,20040219,144100,1505,1505,1505,1505
NDQUSD,20040219,144200,1505,1505,1503,1504
NDQUSD,20040219,144300,1505,1505,1503,1504
NDQUSD,20040219,144400,1504,1506,1502,1505
NDQUSD,20040219,144500,1503,1504,1502,1503
NDQUSD,20040219,144600,1503,1503,1501,1501
NDQUSD,20040219,144700,1502,1503,1502,1502
NDQUSD,20040219,144800,1503,1503,1501,1502
NDQUSD,20040219,144900,1501,1502,1501,1502
NDQUSD,20040219,145000,1503,1503,1502,1502
NDQUSD,20040219,145100,1501,1503,1500,1503
NDQUSD,20040219,145200,1503,1503,1501,1502
NDQUSD,20040219,145300,1502,1503,1502,1503
NDQUSD,20040219,145400,1502,1504,1502,1502
NDQUSD,20040219,145500,1502,1504,1502,1504
NDQUSD,20040219,145600,1504,1504,1502,1502
NDQUSD,20040219,145700,1502,1504,1502,1502
NDQUSD,20040219,145800,1502,1502,1500,1501
NDQUSD,20040219,145900,1501,1501,1500,1500
NDQUSD,20040219,150000,1500,1502,1499,1500
NDQUSD,20040219,150100,1500,1500,1497,1498
NDQUSD,20040219,150200,1499,1499,1495,1495
NDQUSD,20040219,150300,1497,1497,1495,1497
NDQUSD,20040219,150400,1496,1498,1495,1496
NDQUSD,20040219,150500,1496,1499,1496,1498
NDQUSD,20040219,150600,1497,1499,1497,1498
NDQUSD,20040219,150700,1499,1499,1497,1497
NDQUSD,20040219,150800,1498,1499,1498,1499
NDQUSD,20040219,150900,1499,1499,1498,1498
NDQUSD,20040219,151000,1499,1499,1497,1497
NDQUSD,20040219,151100,1499,1499,1498,1498
NDQUSD,20040219,151200,1498,1499,1498,1498
NDQUSD,20040219,151300,1498,1498,1496,1496
NDQUSD,20040219,151400,1496,1496,1495,1496
NDQUSD,20040219,151500,1495,1496,1495,1496
NDQUSD,20040219,151600,1496,1497,1496,1497
NDQUSD,20040219,151700,1496,1497,1496,1497
NDQUSD,20040219,151800,1497,1497,1497,1497
NDQUSD,20040219,151900,1497,1498,1497,1497
NDQUSD,20040219,152000,1498,1499,1497,1497
NDQUSD,20040219,152100,1496,1497,1496,1497
NDQUSD,20040219,152200,1497,1497,1496,1496
NDQUSD,20040219,152300,1497,1498,1497,1497
NDQUSD,20040219,152400,1497,1497,1496,1497
NDQUSD,20040219,152500,1498,1498,1497,1498
NDQUSD,20040219,152600,1497,1498,1497,1498
NDQUSD,20040219,152700,1497,1498,1495,1495
NDQUSD,20040219,152800,1495,1497,1493,1495
NDQUSD,20040219,152900,1495,1495,1494,1494
NDQUSD,20040219,153000,1493,1494,1489,1490
NDQUSD,20040219,153100,1488,1490,1488,1490
NDQUSD,20040219,153200,1490,1490,1489,1489
NDQUSD,20040219,153300,1490,1490,1488,1489
NDQUSD,20040219,153400,1490,1490,1488,1488
NDQUSD,20040219,153500,1489,1490,1488,1490
NDQUSD,20040219,153600,1489,1490,1489,1490
NDQUSD,20040219,153700,1489,1489,1488,1488
NDQUSD,20040219,153800,1489,1490,1489,1490
NDQUSD,20040219,153900,1490,1491,1489,1490
NDQUSD,20040219,154000,1490,1491,1490,1491
NDQUSD,20040219,154100,1491,1492,1490,1490
NDQUSD,20040219,154200,1492,1492,1491,1491
NDQUSD,20040219,154300,1492,1492,1490,1491
NDQUSD,20040219,154400,1492,1492,1490,1492
NDQUSD,20040219,154500,1491,1492,1491,1491
NDQUSD,20040219,154600,1492,1492,1490,1490
NDQUSD,20040219,154700,1491,1491,1490,1491
NDQUSD,20040219,154800,1490,1490,1488,1488
NDQUSD,20040219,154900,1489,1491,1489,1490
NDQUSD,20040219,155000,1490,1490,1489,1490
NDQUSD,20040219,155100,1489,1491,1489,1491
NDQUSD,20040219,155200,1491,1491,1489,1489
NDQUSD,20040219,155300,1489,1490,1489,1490
NDQUSD,20040219,155400,1489,1489,1486,1488
NDQUSD,20040219,155500,1488,1488,1487,1487
NDQUSD,20040219,155600,1486,1488,1486,1487
NDQUSD,20040219,155700,1486,1486,1485,1486
NDQUSD,20040219,155800,1484,1487,1484,1486
NDQUSD,20040219,155900,1485,1486,1484,1486
NDQUSD,20040219,160000,1486,1486,1484,1484
NDQUSD,20040219,160100,1485,1485,1484,1485
NDQUSD,20040219,160200,1484,1485,1484,1485
NDQUSD,20040219,160300,1485,1486,1483,1485
NDQUSD,20040219,160400,1484,1485,1481,1481
NDQUSD,20040219,160500,1482,1482,1480,1481
NDQUSD,20040219,160600,1481,1483,1481,1482
NDQUSD,20040219,160700,1481,1484,1481,1483
NDQUSD,20040219,160800,1481,1483,1481,1482
NDQUSD,20040219,160900,1483,1484,1483,1483
NDQUSD,20040219,161000,1485,1485,1484,1484
NDQUSD,20040219,161100,1486,1487,1485,1485
NDQUSD,20040219,161200,1485,1487,1485,1485
NDQUSD,20040219,161300,1485,1486,1484,1485
NDQUSD,20040219,161400,1485,1487,1485,1486
NDQUSD,20040219,163000,1486,1486,1485,1485
NDQUSD,20040219,163100,1486,1487,1485,1486
NDQUSD,20040219,163200,1487,1487,1486,1486
NDQUSD,20040219,163300,1486,1487,1485,1485
NDQUSD,20040219,163400,1485,1486,1485,1486
NDQUSD,20040219,163500,1486,1486,1485,1486
NDQUSD,20040219,163600,1485,1486,1485,1486
NDQUSD,20040219,163700,1487,1487,1486,1486
NDQUSD,20040219,163800,1486,1486,1485,1485
NDQUSD,20040219,163900,1486,1486,1485,1485
NDQUSD,20040219,164000,1485,1486,1485,1485
NDQUSD,20040219,164100,1486,1486,1485,1486
NDQUSD,20040219,164200,1486,1486,1486,1486
NDQUSD,20040219,164300,1486,1487,1486,1487
NDQUSD,20040219,164400,1486,1486,1486,1486
NDQUSD,20040219,164500,1486,1486,1485,1486
NDQUSD,20040219,164600,1486,1486,1486,1486
NDQUSD,20040219,164700,1486,1487,1485,1487
NDQUSD,20040219,164800,1486,1487,1485,1485
NDQUSD,20040219,164900,1486,1486,1486,1486
NDQUSD,20040219,165000,1486,1486,1485,1486
NDQUSD,20040219,165100,1485,1486,1485,1485
NDQUSD,20040219,165200,1485,1486,1485,1485
NDQUSD,20040219,165300,1487,1487,1485,1485
NDQUSD,20040219,165400,1487,1487,1485,1486
NDQUSD,20040219,165500,1486,1487,1485,1485
NDQUSD,20040219,165700,1486,1486,1485,1485
NDQUSD,20040219,165800,1486,1486,1486,1486
NDQUSD,20040219,165900,1487,1487,1485,1486
NDQUSD,20040219,170000,1486,1487,1486,1487
NDQUSD,20040219,170100,1485,1486,1485,1486
NDQUSD,20040219,170300,1487,1487,1485,1487
NDQUSD,20040219,170500,1485,1486,1485,1486
NDQUSD,20040219,170600,1485,1486,1485,1485
NDQUSD,20040219,170700,1486,1486,1485,1486
NDQUSD,20040219,170800,1486,1486,1485,1486
NDQUSD,20040219,170900,1485,1486,1485,1486
NDQUSD,20040219,171000,1485,1486,1485,1486
NDQUSD,20040219,171100,1486,1486,1485,1485
NDQUSD,20040219,171200,1486,1486,1484,1484
NDQUSD,20040219,171300,1485,1485,1484,1485
NDQUSD,20040219,171400,1486,1486,1484,1485
NDQUSD,20040219,171500,1486,1486,1486,1486
NDQUSD,20040219,171600,1486,1486,1486,1486
NDQUSD,20040219,171700,1486,1486,1484,1484
NDQUSD,20040219,171800,1486,1486,1484,1484
NDQUSD,20040219,172000,1486,1486,1485,1485
NDQUSD,20040219,172100,1485,1486,1485,1485
NDQUSD,20040219,172200,1485,1486,1484,1484
NDQUSD,20040219,172300,1485,1485,1483,1484
NDQUSD,20040219,172400,1484,1485,1484,1484
NDQUSD,20040219,172500,1484,1485,1483,1485
NDQUSD,20040219,172600,1484,1485,1484,1485
NDQUSD,20040219,172700,1484,1484,1484,1484
NDQUSD,20040219,172800,1485,1485,1484,1484
NDQUSD,20040219,172900,1484,1484,1483,1484
NDQUSD,20040219,180000,1484,1484,1484,1484
NDQUSD,20040219,180100,1484,1484,1483,1484
NDQUSD,20040219,180200,1484,1484,1484,1484
NDQUSD,20040219,180300,1484,1484,1484,1484
NDQUSD,20040219,180400,1484,1485,1483,1485
NDQUSD,20040219,180500,1484,1485,1483,1483
NDQUSD,20040219,180600,1485,1485,1484,1485
NDQUSD,20040219,180700,1485,1485,1484,1484
NDQUSD,20040219,180800,1484,1484,1484,1484
NDQUSD,20040219,181100,1484,1484,1484,1484
NDQUSD,20040219,181200,1484,1485,1484,1485
NDQUSD,20040219,181500,1485,1485,1484,1485
NDQUSD,20040219,181600,1484,1485,1484,1485
NDQUSD,20040219,181700,1485,1485,1484,1484
NDQUSD,20040219,181800,1484,1485,1484,1485
NDQUSD,20040219,181900,1485,1485,1485,1485
NDQUSD,20040219,182000,1486,1486,1484,1484
NDQUSD,20040219,182100,1485,1485,1484,1484
NDQUSD,20040219,182200,1484,1485,1484,1484
NDQUSD,20040219,182300,1485,1485,1484,1485
NDQUSD,20040219,182600,1485,1485,1485,1485
NDQUSD,20040219,182700,1484,1485,1484,1485
NDQUSD,20040219,182900,1485,1485,1484,1484
NDQUSD,20040219,183100,1484,1485,1484,1485
NDQUSD,20040219,183200,1484,1485,1484,1485
NDQUSD,20040219,183300,1484,1485,1484,1484
NDQUSD,20040219,183500,1484,1484,1484,1484
NDQUSD,20040219,183600,1484,1484,1484,1484
NDQUSD,20040219,183800,1485,1486,1485,1485
NDQUSD,20040219,183900,1486,1486,1484,1484
NDQUSD,20040219,184100,1485,1486,1485,1486
NDQUSD,20040219,184200,1485,1485,1484,1484
NDQUSD,20040219,184300,1484,1485,1484,1485
NDQUSD,20040219,184500,1484,1484,1484,1484
NDQUSD,20040219,184800,1484,1485,1484,1485
NDQUSD,20040219,185000,1485,1485,1484,1484
NDQUSD,20040219,185300,1485,1485,1485,1485
NDQUSD,20040219,185400,1485,1486,1485,1485
NDQUSD,20040219,185500,1486,1486,1486,1486
NDQUSD,20040219,185700,1485,1486,1485,1486
NDQUSD,20040219,190200,1485,1486,1485,1486
NDQUSD,20040219,190300,1486,1486,1485,1486
NDQUSD,20040219,190400,1485,1485,1484,1485
NDQUSD,20040219,190500,1485,1485,1485,1485
NDQUSD,20040219,190600,1485,1485,1484,1484
NDQUSD,20040219,190800,1485,1485,1484,1485
NDQUSD,20040219,191000,1485,1485,1485,1485
NDQUSD,20040219,191200,1486,1486,1485,1486
NDQUSD,20040219,191300,1484,1485,1484,1484
NDQUSD,20040219,191400,1485,1486,1485,1485
NDQUSD,20040219,191500,1485,1485,1484,1484
NDQUSD,20040219,192200,1485,1486,1485,1485
NDQUSD,20040219,192400,1485,1485,1485,1485
NDQUSD,20040219,192500,1486,1486,1485,1485
NDQUSD,20040219,192900,1484,1486,1484,1486
NDQUSD,20040219,193200,1486,1486,1486,1486
NDQUSD,20040219,193300,1485,1486,1485,1485
NDQUSD,20040219,193500,1486,1486,1486,1486
NDQUSD,20040219,193600,1486,1486,1485,1485
NDQUSD,20040219,193800,1486,1486,1485,1486
NDQUSD,20040219,194000,1487,1487,1486,1486
NDQUSD,20040219,194100,1485,1486,1485,1485
NDQUSD,20040219,194800,1486,1487,1486,1487
NDQUSD,20040219,195100,1486,1487,1486,1486
NDQUSD,20040219,195400,1487,1487,1487,1487
NDQUSD,20040219,195500,1487,1487,1487,1487
NDQUSD,20040219,195600,1487,1487,1487,1487
NDQUSD,20040219,195700,1486,1487,1486,1487
NDQUSD,20040219,195800,1486,1486,1485,1485
NDQUSD,20040219,195900,1487,1487,1487,1487
NDQUSD,20040219,200000,1486,1487,1486,1486
NDQUSD,20040219,200100,1485,1486,1485,1486
NDQUSD,20040219,200200,1485,1486,1485,1486
NDQUSD,20040219,200600,1486,1486,1485,1485
NDQUSD,20040219,201200,1485,1486,1485,1486
NDQUSD,20040219,201400,1485,1486,1485,1486
NDQUSD,20040219,201700,1487,1487,1486,1486
NDQUSD,20040219,202100,1486,1487,1486,1487
NDQUSD,20040219,202200,1486,1487,1486,1486
NDQUSD,20040219,202600,1486,1486,1486,1486
NDQUSD,20040219,203200,1486,1486,1486,1486
NDQUSD,20040219,203300,1486,1486,1485,1485
NDQUSD,20040219,203500,1487,1487,1485,1487
NDQUSD,20040219,205300,1485,1486,1485,1485
NDQUSD,20040219,205400,1486,1486,1485,1485
NDQUSD,20040219,205800,1485,1486,1485,1486
NDQUSD,20040219,205900,1486,1486,1485,1486
NDQUSD,20040219,211200,1487,1487,1486,1487
NDQUSD,20040219,212400,1486,1486,1485,1486
NDQUSD,20040219,212500,1485,1485,1485,1485
NDQUSD,20040219,212600,1486,1486,1485,1485
NDQUSD,20040219,212700,1485,1485,1484,1484
NDQUSD,20040219,212800,1485,1486,1485,1486
NDQUSD,20040219,213400,1487,1487,1487,1487
NDQUSD,20040219,213500,1486,1487,1486,1487
NDQUSD,20040219,214400,1486,1487,1486,1487
NDQUSD,20040219,214600,1486,1487,1486,1487
NDQUSD,20040219,214700,1487,1487,1485,1486
NDQUSD,20040219,215400,1487,1487,1486,1486
NDQUSD,20040219,215500,1486,1487,1486,1487
NDQUSD,20040219,215900,1487,1487,1486,1486
NDQUSD,20040219,220200,1486,1487,1486,1487
NDQUSD,20040219,220400,1486,1486,1486,1486
NDQUSD,20040219,220700,1487,1487,1485,1485
NDQUSD,20040219,221000,1486,1486,1486,1486
NDQUSD,20040219,222100,1486,1487,1485,1486
NDQUSD,20040219,222200,1487,1487,1486,1487
NDQUSD,20040219,223300,1486,1487,1485,1486
NDQUSD,20040219,223800,1486,1487,1486,1487
NDQUSD,20040219,224100,1485,1487,1485,1486
NDQUSD,20040219,224400,1486,1487,1486,1486
NDQUSD,20040219,224500,1486,1486,1486,1486
NDQUSD,20040219,225900,1486,1487,1485,1486
NDQUSD,20040219,230500,1486,1486,1486,1486
NDQUSD,20040219,231300,1486,1486,1486,1486
NDQUSD,20040219,231400,1486,1486,1485,1485
NDQUSD,20040219,232100,1486,1486,1485,1486
NDQUSD,20040219,232400,1486,1486,1485,1485
NDQUSD,20040219,232800,1485,1486,1485,1486
NDQUSD,20040219,233400,1485,1485,1485,1485
NDQUSD,20040219,233500,1485,1485,1485,1485
NDQUSD,20040219,233700,1485,1486,1484,1485
NDQUSD,20040219,233900,1485,1485,1485,1485
NDQUSD,20040219,234000,1484,1486,1484,1484
NDQUSD,20040219,234200,1484,1485,1484,1484
NDQUSD,20040219,234800,1486,1486,1485,1486
NDQUSD,20040219,235100,1486,1486,1485,1486
NDQUSD,20040219,235800,1486,1486,1484,1484
NDQUSD,20040220,000000,1485,1486,1485,1486
