<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040222,230100,1.2527,1.2527,1.2525,1.2525
EURUSD,20040222,230200,1.2524,1.2524,1.2523,1.2523
EURUSD,20040222,230300,1.2523,1.2523,1.2523,1.2523
EURUSD,20040222,230400,1.2523,1.2523,1.2523,1.2523
EURUSD,20040222,230500,1.2523,1.2523,1.2523,1.2523
EURUSD,20040222,230600,1.2523,1.2523,1.2523,1.2523
EURUSD,20040222,230700,1.2523,1.2523,1.2523,1.2523
EURUSD,20040222,230800,1.2523,1.2523,1.2523,1.2523
EURUSD,20040222,230900,1.2523,1.2525,1.2523,1.2525
EURUSD,20040222,231000,1.2526,1.2526,1.2526,1.2526
EURUSD,20040222,231100,1.2526,1.2526,1.2526,1.2526
EURUSD,20040222,231200,1.2526,1.2526,1.2526,1.2526
EURUSD,20040222,231300,1.2525,1.2525,1.2525,1.2525
EURUSD,20040222,231400,1.2525,1.2526,1.2525,1.2526
EURUSD,20040222,231500,1.2527,1.2528,1.2527,1.2527
EURUSD,20040222,231600,1.2526,1.2526,1.2526,1.2526
EURUSD,20040222,231700,1.2526,1.2526,1.2526,1.2526
EURUSD,20040222,231800,1.2527,1.2527,1.2527,1.2527
EURUSD,20040222,231900,1.2526,1.2526,1.2524,1.2524
EURUSD,20040222,232000,1.2525,1.2525,1.2525,1.2525
EURUSD,20040222,232100,1.2525,1.2525,1.2525,1.2525
EURUSD,20040222,232200,1.2525,1.2525,1.2523,1.2523
EURUSD,20040222,232300,1.2523,1.2523,1.2523,1.2523
EURUSD,20040222,232400,1.2524,1.2525,1.2524,1.2525
EURUSD,20040222,232500,1.2525,1.2526,1.2525,1.2526
EURUSD,20040222,232600,1.2526,1.2526,1.2526,1.2526
EURUSD,20040222,232700,1.2526,1.2526,1.2526,1.2526
EURUSD,20040222,232800,1.2526,1.2526,1.2526,1.2526
EURUSD,20040222,232900,1.2526,1.2526,1.2526,1.2526
EURUSD,20040222,233000,1.2526,1.2527,1.2526,1.2527
EURUSD,20040222,233100,1.2528,1.2529,1.2528,1.2529
EURUSD,20040222,233200,1.2529,1.2530,1.2529,1.2529
EURUSD,20040222,233300,1.2528,1.2528,1.2528,1.2528
EURUSD,20040222,233400,1.2528,1.2528,1.2528,1.2528
EURUSD,20040222,233500,1.2528,1.2528,1.2528,1.2528
EURUSD,20040222,233600,1.2527,1.2527,1.2521,1.2521
EURUSD,20040222,233700,1.2521,1.2521,1.2521,1.2521
EURUSD,20040222,233800,1.2521,1.2521,1.2521,1.2521
EURUSD,20040222,233900,1.2521,1.2521,1.2521,1.2521
EURUSD,20040222,234000,1.2521,1.2521,1.2521,1.2521
EURUSD,20040222,234100,1.2521,1.2521,1.2521,1.2521
EURUSD,20040222,234300,1.2521,1.2522,1.2520,1.2522
EURUSD,20040222,234400,1.2521,1.2521,1.2520,1.2520
EURUSD,20040222,234500,1.2519,1.2519,1.2519,1.2519
EURUSD,20040222,234600,1.2519,1.2519,1.2519,1.2519
EURUSD,20040222,234700,1.2519,1.2519,1.2518,1.2518
EURUSD,20040222,234800,1.2518,1.2518,1.2518,1.2518
EURUSD,20040222,234900,1.2517,1.2517,1.2517,1.2517
EURUSD,20040222,235000,1.2517,1.2517,1.2516,1.2516
EURUSD,20040222,235100,1.2517,1.2517,1.2517,1.2517
EURUSD,20040222,235200,1.2518,1.2520,1.2518,1.2520
EURUSD,20040222,235300,1.2519,1.2519,1.2518,1.2518
EURUSD,20040222,235400,1.2517,1.2517,1.2517,1.2517
EURUSD,20040222,235500,1.2517,1.2518,1.2517,1.2518
EURUSD,20040222,235600,1.2518,1.2519,1.2518,1.2519
EURUSD,20040222,235700,1.2518,1.2518,1.2518,1.2518
EURUSD,20040222,235800,1.2518,1.2518,1.2518,1.2518
EURUSD,20040222,235900,1.2518,1.2518,1.2516,1.2516
EURUSD,20040223,000000,1.2516,1.2516,1.2516,1.2516
GBPUSD,20040222,230100,1.8605,1.8606,1.8602,1.8602
GBPUSD,20040222,230200,1.8603,1.8604,1.8603,1.8604
GBPUSD,20040222,230300,1.8603,1.8606,1.8603,1.8606
GBPUSD,20040222,230400,1.8607,1.8609,1.8607,1.8609
GBPUSD,20040222,230500,1.8609,1.8609,1.8609,1.8609
GBPUSD,20040222,230600,1.8608,1.8611,1.8607,1.8607
GBPUSD,20040222,230700,1.8604,1.8607,1.8604,1.8607
GBPUSD,20040222,230800,1.8606,1.8607,1.8606,1.8606
GBPUSD,20040222,230900,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040222,231000,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040222,231100,1.8608,1.8613,1.8608,1.8613
GBPUSD,20040222,231200,1.8611,1.8612,1.8611,1.8612
GBPUSD,20040222,231300,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040222,231400,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040222,231500,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040222,231600,1.8612,1.8612,1.8611,1.8612
GBPUSD,20040222,231700,1.8611,1.8611,1.8611,1.8611
GBPUSD,20040222,231800,1.8611,1.8611,1.8610,1.8610
GBPUSD,20040222,231900,1.8610,1.8610,1.8609,1.8609
GBPUSD,20040222,232000,1.8609,1.8609,1.8609,1.8609
GBPUSD,20040222,232100,1.8609,1.8609,1.8609,1.8609
GBPUSD,20040222,232200,1.8609,1.8609,1.8609,1.8609
GBPUSD,20040222,232300,1.8609,1.8609,1.8609,1.8609
GBPUSD,20040222,232400,1.8609,1.8610,1.8609,1.8610
GBPUSD,20040222,232500,1.8609,1.8609,1.8604,1.8604
GBPUSD,20040222,232600,1.8603,1.8603,1.8603,1.8603
GBPUSD,20040222,232700,1.8604,1.8613,1.8604,1.8613
GBPUSD,20040222,232800,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040222,232900,1.8613,1.8614,1.8613,1.8613
GBPUSD,20040222,233000,1.8614,1.8614,1.8614,1.8614
GBPUSD,20040222,233100,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040222,233200,1.8613,1.8615,1.8613,1.8615
GBPUSD,20040222,233300,1.8617,1.8617,1.8617,1.8617
GBPUSD,20040222,233400,1.8617,1.8617,1.8617,1.8617
GBPUSD,20040222,233500,1.8617,1.8617,1.8615,1.8615
GBPUSD,20040222,233600,1.8614,1.8614,1.8612,1.8612
GBPUSD,20040222,233700,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040222,233800,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040222,233900,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040222,234000,1.8613,1.8613,1.8612,1.8612
GBPUSD,20040222,234100,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040222,234200,1.8612,1.8612,1.8611,1.8611
GBPUSD,20040222,234300,1.8611,1.8611,1.8611,1.8611
GBPUSD,20040222,234400,1.8612,1.8612,1.8611,1.8611
GBPUSD,20040222,234500,1.8611,1.8611,1.8610,1.8610
GBPUSD,20040222,234600,1.8610,1.8610,1.8609,1.8609
GBPUSD,20040222,234700,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040222,234800,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040222,234900,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040222,235000,1.8610,1.8610,1.8610,1.8610
GBPUSD,20040222,235100,1.8610,1.8610,1.8608,1.8608
GBPUSD,20040222,235200,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040222,235300,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040222,235400,1.8607,1.8607,1.8607,1.8607
GBPUSD,20040222,235500,1.8607,1.8607,1.8607,1.8607
GBPUSD,20040222,235600,1.8607,1.8607,1.8605,1.8605
GBPUSD,20040222,235700,1.8606,1.8607,1.8606,1.8607
GBPUSD,20040222,235800,1.8606,1.8607,1.8606,1.8606
GBPUSD,20040222,235900,1.8607,1.8607,1.8606,1.8606
GBPUSD,20040223,000000,1.8606,1.8606,1.8605,1.8605
USDCHF,20040222,230100,1.2601,1.2604,1.2601,1.2604
USDCHF,20040222,230200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040222,230300,1.2604,1.2604,1.2604,1.2604
USDCHF,20040222,230400,1.2605,1.2605,1.2604,1.2605
USDCHF,20040222,230500,1.2604,1.2605,1.2604,1.2605
USDCHF,20040222,230600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040222,230700,1.2605,1.2605,1.2605,1.2605
USDCHF,20040222,230800,1.2605,1.2606,1.2605,1.2605
USDCHF,20040222,230900,1.2605,1.2605,1.2602,1.2602
USDCHF,20040222,231000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040222,231100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040222,231200,1.2601,1.2602,1.2601,1.2602
USDCHF,20040222,231300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040222,231400,1.2601,1.2601,1.2599,1.2599
USDCHF,20040222,231500,1.2598,1.2598,1.2598,1.2598
USDCHF,20040222,231600,1.2598,1.2599,1.2595,1.2599
USDCHF,20040222,231700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040222,231800,1.2600,1.2600,1.2599,1.2600
USDCHF,20040222,231900,1.2601,1.2602,1.2600,1.2602
USDCHF,20040222,232000,1.2601,1.2602,1.2601,1.2602
USDCHF,20040222,232100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040222,232200,1.2602,1.2603,1.2602,1.2603
USDCHF,20040222,232300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040222,232400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040222,232500,1.2601,1.2602,1.2599,1.2600
USDCHF,20040222,232600,1.2601,1.2601,1.2600,1.2600
USDCHF,20040222,232700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040222,232800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040222,232900,1.2599,1.2600,1.2599,1.2599
USDCHF,20040222,233000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040222,233100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040222,233200,1.2599,1.2600,1.2599,1.2600
USDCHF,20040222,233300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040222,233500,1.2600,1.2602,1.2600,1.2602
USDCHF,20040222,233600,1.2603,1.2606,1.2603,1.2606
USDCHF,20040222,233700,1.2606,1.2608,1.2606,1.2608
USDCHF,20040222,233800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040222,233900,1.2607,1.2608,1.2607,1.2608
USDCHF,20040222,234000,1.2608,1.2608,1.2607,1.2607
USDCHF,20040222,234100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040222,234200,1.2607,1.2608,1.2607,1.2608
USDCHF,20040222,234300,1.2607,1.2607,1.2606,1.2606
USDCHF,20040222,234400,1.2607,1.2608,1.2607,1.2608
USDCHF,20040222,234500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040222,234600,1.2610,1.2610,1.2609,1.2609
USDCHF,20040222,234700,1.2609,1.2611,1.2609,1.2611
USDCHF,20040222,234800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040222,234900,1.2611,1.2611,1.2611,1.2611
USDCHF,20040222,235000,1.2611,1.2611,1.2611,1.2611
USDCHF,20040222,235100,1.2611,1.2611,1.2611,1.2611
USDCHF,20040222,235200,1.2610,1.2610,1.2609,1.2609
USDCHF,20040222,235300,1.2610,1.2610,1.2610,1.2610
USDCHF,20040222,235400,1.2610,1.2610,1.2610,1.2610
USDCHF,20040222,235500,1.2610,1.2610,1.2610,1.2610
USDCHF,20040222,235600,1.2610,1.2610,1.2610,1.2610
USDCHF,20040222,235700,1.2610,1.2610,1.2610,1.2610
USDCHF,20040222,235800,1.2610,1.2610,1.2610,1.2610
USDCHF,20040222,235900,1.2611,1.2612,1.2611,1.2612
USDCHF,20040223,000000,1.2612,1.2612,1.2612,1.2612
USDJPY,20040222,230100,108.87,108.88,108.87,108.88
USDJPY,20040222,230200,108.88,108.88,108.88,108.88
USDJPY,20040222,230300,108.88,108.88,108.88,108.88
USDJPY,20040222,230400,108.87,108.87,108.87,108.87
USDJPY,20040222,230500,108.87,108.87,108.87,108.87
USDJPY,20040222,230600,108.86,108.86,108.86,108.86
USDJPY,20040222,230700,108.87,108.87,108.87,108.87
USDJPY,20040222,230800,108.87,108.87,108.87,108.87
USDJPY,20040222,230900,108.87,108.87,108.86,108.87
USDJPY,20040222,231000,108.87,108.87,108.87,108.87
USDJPY,20040222,231100,108.87,108.87,108.87,108.87
USDJPY,20040222,231200,108.87,108.87,108.87,108.87
USDJPY,20040222,231300,108.87,108.87,108.87,108.87
USDJPY,20040222,231400,108.88,108.89,108.88,108.89
USDJPY,20040222,231500,108.89,108.89,108.89,108.89
USDJPY,20040222,231600,108.89,108.89,108.89,108.89
USDJPY,20040222,231700,108.89,108.89,108.89,108.89
USDJPY,20040222,231800,108.89,108.89,108.89,108.89
USDJPY,20040222,231900,108.89,108.89,108.89,108.89
USDJPY,20040222,232000,108.89,108.92,108.89,108.92
USDJPY,20040222,232100,108.92,108.92,108.92,108.92
USDJPY,20040222,232200,108.92,108.92,108.92,108.92
USDJPY,20040222,232300,108.92,108.92,108.92,108.92
USDJPY,20040222,232400,108.93,108.93,108.92,108.92
USDJPY,20040222,232500,108.91,108.91,108.90,108.90
USDJPY,20040222,232600,108.90,108.90,108.90,108.90
USDJPY,20040222,232700,108.89,108.89,108.89,108.89
USDJPY,20040222,232800,108.89,108.89,108.89,108.89
USDJPY,20040222,232900,108.89,108.89,108.89,108.89
USDJPY,20040222,233000,108.89,108.89,108.89,108.89
USDJPY,20040222,233100,108.89,108.89,108.88,108.88
USDJPY,20040222,233200,108.87,108.87,108.87,108.87
USDJPY,20040222,233300,108.87,108.89,108.87,108.89
USDJPY,20040222,233400,108.89,108.89,108.89,108.89
USDJPY,20040222,233500,108.89,108.89,108.89,108.89
USDJPY,20040222,233600,108.90,108.90,108.90,108.90
USDJPY,20040222,233700,108.91,108.91,108.91,108.91
USDJPY,20040222,233800,108.91,108.91,108.91,108.91
USDJPY,20040222,233900,108.90,108.90,108.89,108.89
USDJPY,20040222,234000,108.88,108.88,108.86,108.86
USDJPY,20040222,234100,108.86,108.86,108.85,108.85
USDJPY,20040222,234200,108.84,108.84,108.83,108.84
USDJPY,20040222,234300,108.84,108.84,108.84,108.84
USDJPY,20040222,234400,108.85,108.85,108.85,108.85
USDJPY,20040222,234500,108.86,108.87,108.86,108.87
USDJPY,20040222,234600,108.87,108.89,108.87,108.88
USDJPY,20040222,234800,108.88,108.88,108.87,108.87
USDJPY,20040222,234900,108.88,108.89,108.88,108.89
USDJPY,20040222,235000,108.89,108.89,108.87,108.87
USDJPY,20040222,235100,108.87,108.87,108.87,108.87
USDJPY,20040222,235200,108.87,108.87,108.87,108.87
USDJPY,20040222,235300,108.87,108.87,108.87,108.87
USDJPY,20040222,235400,108.87,108.87,108.87,108.87
USDJPY,20040222,235500,108.87,108.87,108.87,108.87
USDJPY,20040222,235600,108.87,108.87,108.87,108.87
USDJPY,20040222,235700,108.87,108.89,108.87,108.89
USDJPY,20040222,235800,108.89,108.89,108.89,108.89
USDJPY,20040222,235900,108.90,108.90,108.90,108.90
USDJPY,20040223,000000,108.90,108.91,108.90,108.90
EURGBP,20040222,230100,0.6730,0.6731,0.6730,0.6731
EURGBP,20040222,230200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040222,230300,0.6729,0.6730,0.6729,0.6729
EURGBP,20040222,230400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040222,230500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040222,230600,0.6728,0.6728,0.6727,0.6727
EURGBP,20040222,230700,0.6728,0.6729,0.6728,0.6728
EURGBP,20040222,230800,0.6728,0.6728,0.6728,0.6728
EURGBP,20040222,230900,0.6728,0.6729,0.6728,0.6729
EURGBP,20040222,231000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040222,231100,0.6730,0.6730,0.6728,0.6728
EURGBP,20040222,231200,0.6727,0.6728,0.6727,0.6728
EURGBP,20040222,231300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040222,231400,0.6727,0.6728,0.6727,0.6728
EURGBP,20040222,231500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040222,231600,0.6729,0.6729,0.6728,0.6728
EURGBP,20040222,231700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040222,231800,0.6728,0.6729,0.6728,0.6729
EURGBP,20040222,231900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040222,232100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040222,232200,0.6728,0.6728,0.6727,0.6727
EURGBP,20040222,232300,0.6727,0.6728,0.6727,0.6728
EURGBP,20040222,232400,0.6729,0.6729,0.6728,0.6728
EURGBP,20040222,232500,0.6729,0.6731,0.6728,0.6731
EURGBP,20040222,232700,0.6731,0.6731,0.6727,0.6728
EURGBP,20040222,232800,0.6728,0.6728,0.6728,0.6728
EURGBP,20040222,232900,0.6727,0.6728,0.6727,0.6728
EURGBP,20040222,233000,0.6727,0.6727,0.6727,0.6727
EURGBP,20040222,233100,0.6728,0.6729,0.6728,0.6729
EURGBP,20040222,233200,0.6729,0.6729,0.6728,0.6728
EURGBP,20040222,233300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040222,233400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040222,233500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040222,233600,0.6727,0.6727,0.6726,0.6726
EURGBP,20040222,233700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040222,233800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040222,233900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040222,234000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040222,234100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040222,234200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040222,234300,0.6725,0.6726,0.6725,0.6726
EURGBP,20040222,234400,0.6726,0.6726,0.6725,0.6725
EURGBP,20040222,234500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040222,234600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040222,234700,0.6726,0.6726,0.6725,0.6725
EURGBP,20040222,234800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040222,234900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040222,235000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040222,235100,0.6724,0.6725,0.6724,0.6725
EURGBP,20040222,235200,0.6725,0.6726,0.6725,0.6726
EURGBP,20040222,235300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040222,235400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040222,235500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040222,235600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040222,235700,0.6727,0.6727,0.6726,0.6726
EURGBP,20040222,235800,0.6726,0.6726,0.6725,0.6726
EURGBP,20040222,235900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,000000,0.6725,0.6725,0.6725,0.6725
EURCHF,20040222,230100,1.5789,1.5789,1.5786,1.5789
EURCHF,20040222,230200,1.5788,1.5788,1.5787,1.5787
EURCHF,20040222,230300,1.5787,1.5787,1.5787,1.5787
EURCHF,20040222,230400,1.5787,1.5787,1.5787,1.5787
EURCHF,20040222,230500,1.5788,1.5789,1.5788,1.5788
EURCHF,20040222,230600,1.5788,1.5788,1.5788,1.5788
EURCHF,20040222,230700,1.5788,1.5788,1.5787,1.5787
EURCHF,20040222,230800,1.5788,1.5788,1.5787,1.5787
EURCHF,20040222,230900,1.5787,1.5788,1.5787,1.5787
EURCHF,20040222,231000,1.5786,1.5788,1.5786,1.5788
EURCHF,20040222,231100,1.5788,1.5788,1.5788,1.5788
EURCHF,20040222,231200,1.5787,1.5787,1.5787,1.5787
EURCHF,20040222,231300,1.5787,1.5787,1.5787,1.5787
EURCHF,20040222,231400,1.5787,1.5787,1.5783,1.5783
EURCHF,20040222,231500,1.5784,1.5785,1.5784,1.5784
EURCHF,20040222,231600,1.5783,1.5784,1.5779,1.5784
EURCHF,20040222,231700,1.5782,1.5786,1.5782,1.5786
EURCHF,20040222,231800,1.5786,1.5786,1.5786,1.5786
EURCHF,20040222,231900,1.5786,1.5786,1.5785,1.5785
EURCHF,20040222,232000,1.5786,1.5786,1.5784,1.5786
EURCHF,20040222,232100,1.5786,1.5786,1.5786,1.5786
EURCHF,20040222,232200,1.5785,1.5786,1.5785,1.5786
EURCHF,20040222,232300,1.5785,1.5786,1.5785,1.5786
EURCHF,20040222,232400,1.5785,1.5785,1.5784,1.5784
EURCHF,20040222,232500,1.5786,1.5786,1.5784,1.5784
EURCHF,20040222,232600,1.5785,1.5786,1.5785,1.5786
EURCHF,20040222,232700,1.5785,1.5786,1.5784,1.5784
EURCHF,20040222,232800,1.5784,1.5784,1.5784,1.5784
EURCHF,20040222,232900,1.5784,1.5784,1.5784,1.5784
EURCHF,20040222,233000,1.5784,1.5785,1.5784,1.5785
EURCHF,20040222,233100,1.5786,1.5787,1.5786,1.5787
EURCHF,20040222,233200,1.5787,1.5789,1.5787,1.5788
EURCHF,20040222,233300,1.5789,1.5789,1.5788,1.5789
EURCHF,20040222,233400,1.5789,1.5789,1.5789,1.5789
EURCHF,20040222,233500,1.5789,1.5789,1.5789,1.5789
EURCHF,20040222,233600,1.5788,1.5788,1.5787,1.5788
EURCHF,20040222,233700,1.5787,1.5788,1.5786,1.5788
EURCHF,20040222,233800,1.5787,1.5787,1.5787,1.5787
EURCHF,20040222,233900,1.5787,1.5789,1.5787,1.5789
EURCHF,20040222,234000,1.5788,1.5789,1.5788,1.5789
EURCHF,20040222,234100,1.5789,1.5789,1.5789,1.5789
EURCHF,20040222,234200,1.5789,1.5789,1.5788,1.5789
EURCHF,20040222,234300,1.5787,1.5789,1.5787,1.5789
EURCHF,20040222,234400,1.5788,1.5789,1.5787,1.5788
EURCHF,20040222,234500,1.5787,1.5787,1.5787,1.5787
EURCHF,20040222,234600,1.5787,1.5789,1.5787,1.5789
EURCHF,20040222,234700,1.5789,1.5789,1.5789,1.5789
EURCHF,20040222,234800,1.5789,1.5789,1.5789,1.5789
EURCHF,20040222,234900,1.5789,1.5789,1.5788,1.5788
EURCHF,20040222,235000,1.5788,1.5788,1.5787,1.5787
EURCHF,20040222,235100,1.5788,1.5788,1.5788,1.5788
EURCHF,20040222,235200,1.5787,1.5789,1.5787,1.5787
EURCHF,20040222,235300,1.5789,1.5789,1.5788,1.5788
EURCHF,20040222,235400,1.5787,1.5787,1.5787,1.5787
EURCHF,20040222,235500,1.5787,1.5788,1.5787,1.5788
EURCHF,20040222,235600,1.5789,1.5789,1.5789,1.5789
EURCHF,20040222,235700,1.5788,1.5789,1.5788,1.5789
EURCHF,20040222,235800,1.5789,1.5789,1.5789,1.5789
EURCHF,20040222,235900,1.5788,1.5789,1.5788,1.5788
EURCHF,20040223,000000,1.5787,1.5788,1.5787,1.5788
EURJPY,20040222,230100,136.39,136.40,136.39,136.40
EURJPY,20040222,230200,136.40,136.40,136.38,136.38
EURJPY,20040222,230300,136.38,136.39,136.38,136.39
EURJPY,20040222,230400,136.38,136.38,136.37,136.37
EURJPY,20040222,230500,136.38,136.38,136.37,136.37
EURJPY,20040222,230600,136.37,136.37,136.37,136.37
EURJPY,20040222,230700,136.37,136.37,136.37,136.37
EURJPY,20040222,230800,136.37,136.37,136.37,136.37
EURJPY,20040222,230900,136.37,136.39,136.36,136.39
EURJPY,20040222,231000,136.40,136.40,136.40,136.40
EURJPY,20040222,231100,136.40,136.40,136.40,136.40
EURJPY,20040222,231200,136.40,136.40,136.40,136.40
EURJPY,20040222,231300,136.40,136.40,136.39,136.39
EURJPY,20040222,231400,136.40,136.42,136.40,136.42
EURJPY,20040222,231500,136.43,136.45,136.43,136.44
EURJPY,20040222,231600,136.43,136.43,136.43,136.43
EURJPY,20040222,231700,136.43,136.43,136.43,136.43
EURJPY,20040222,231800,136.43,136.44,136.43,136.43
EURJPY,20040222,231900,136.42,136.42,136.41,136.41
EURJPY,20040222,232000,136.42,136.45,136.42,136.45
EURJPY,20040222,232200,136.45,136.45,136.43,136.43
EURJPY,20040222,232300,136.43,136.44,136.43,136.44
EURJPY,20040222,232400,136.45,136.47,136.45,136.47
EURJPY,20040222,232500,136.46,136.46,136.44,136.44
EURJPY,20040222,232600,136.45,136.45,136.44,136.44
EURJPY,20040222,232700,136.44,136.44,136.43,136.43
EURJPY,20040222,232800,136.43,136.43,136.43,136.43
EURJPY,20040222,232900,136.43,136.43,136.43,136.43
EURJPY,20040222,233000,136.42,136.43,136.42,136.43
EURJPY,20040222,233100,136.45,136.45,136.44,136.44
EURJPY,20040222,233200,136.45,136.45,136.44,136.44
EURJPY,20040222,233300,136.44,136.44,136.44,136.44
EURJPY,20040222,233400,136.44,136.44,136.44,136.44
EURJPY,20040222,233500,136.44,136.44,136.44,136.44
EURJPY,20040222,233600,136.45,136.45,136.40,136.40
EURJPY,20040222,233700,136.39,136.39,136.39,136.39
EURJPY,20040222,233800,136.39,136.39,136.39,136.39
EURJPY,20040222,233900,136.39,136.39,136.36,136.36
EURJPY,20040222,234000,136.35,136.35,136.33,136.33
EURJPY,20040222,234100,136.33,136.34,136.33,136.34
EURJPY,20040222,234200,136.33,136.33,136.32,136.32
EURJPY,20040222,234300,136.31,136.33,136.30,136.33
EURJPY,20040222,234400,136.32,136.33,136.31,136.31
EURJPY,20040222,234500,136.30,136.33,136.30,136.33
EURJPY,20040222,234600,136.33,136.35,136.33,136.35
EURJPY,20040222,234700,136.34,136.34,136.33,136.33
EURJPY,20040222,234800,136.33,136.33,136.32,136.32
EURJPY,20040222,234900,136.33,136.34,136.33,136.34
EURJPY,20040222,235000,136.33,136.33,136.31,136.31
EURJPY,20040222,235100,136.31,136.31,136.31,136.31
EURJPY,20040222,235200,136.32,136.34,136.32,136.34
EURJPY,20040222,235300,136.33,136.33,136.32,136.32
EURJPY,20040222,235400,136.31,136.31,136.31,136.31
EURJPY,20040222,235500,136.31,136.32,136.31,136.32
EURJPY,20040222,235600,136.32,136.32,136.32,136.32
EURJPY,20040222,235700,136.32,136.33,136.32,136.33
EURJPY,20040222,235800,136.34,136.35,136.34,136.35
EURJPY,20040222,235900,136.34,136.34,136.34,136.34
EURJPY,20040223,000000,136.33,136.35,136.33,136.34
GBPCHF,20040222,230100,2.3448,2.3451,2.3448,2.3449
GBPCHF,20040222,230200,2.3448,2.3451,2.3448,2.3451
GBPCHF,20040222,230300,2.3450,2.3452,2.3450,2.3452
GBPCHF,20040222,230400,2.3453,2.3457,2.3453,2.3457
GBPCHF,20040222,230500,2.3458,2.3459,2.3457,2.3459
GBPCHF,20040222,230600,2.3458,2.3462,2.3457,2.3460
GBPCHF,20040222,230700,2.3459,2.3459,2.3453,2.3456
GBPCHF,20040222,230800,2.3457,2.3457,2.3456,2.3456
GBPCHF,20040222,230900,2.3457,2.3458,2.3454,2.3454
GBPCHF,20040222,231000,2.3453,2.3453,2.3451,2.3452
GBPCHF,20040222,231100,2.3455,2.3458,2.3455,2.3458
GBPCHF,20040222,231200,2.3459,2.3460,2.3455,2.3456
GBPCHF,20040222,231300,2.3457,2.3458,2.3457,2.3458
GBPCHF,20040222,231400,2.3458,2.3458,2.3451,2.3451
GBPCHF,20040222,231500,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040222,231600,2.3449,2.3451,2.3444,2.3451
GBPCHF,20040222,231700,2.3450,2.3453,2.3450,2.3453
GBPCHF,20040222,231800,2.3452,2.3452,2.3449,2.3449
GBPCHF,20040222,231900,2.3450,2.3452,2.3450,2.3452
GBPCHF,20040222,232000,2.3453,2.3453,2.3451,2.3453
GBPCHF,20040222,232100,2.3453,2.3454,2.3453,2.3454
GBPCHF,20040222,232200,2.3455,2.3456,2.3455,2.3456
GBPCHF,20040222,232300,2.3455,2.3455,2.3454,2.3454
GBPCHF,20040222,232400,2.3453,2.3453,2.3450,2.3451
GBPCHF,20040222,232500,2.3452,2.3454,2.3444,2.3444
GBPCHF,20040222,232600,2.3445,2.3446,2.3443,2.3443
GBPCHF,20040222,232700,2.3448,2.3456,2.3448,2.3453
GBPCHF,20040222,232800,2.3453,2.3453,2.3453,2.3453
GBPCHF,20040222,232900,2.3454,2.3455,2.3453,2.3453
GBPCHF,20040222,233000,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040222,233100,2.3453,2.3453,2.3453,2.3453
GBPCHF,20040222,233200,2.3453,2.3457,2.3453,2.3457
GBPCHF,20040222,233300,2.3458,2.3461,2.3458,2.3461
GBPCHF,20040222,233400,2.3461,2.3461,2.3461,2.3461
GBPCHF,20040222,233500,2.3460,2.3460,2.3459,2.3459
GBPCHF,20040222,233600,2.3460,2.3462,2.3459,2.3462
GBPCHF,20040222,233700,2.3465,2.3468,2.3465,2.3468
GBPCHF,20040222,233800,2.3467,2.3467,2.3466,2.3466
GBPCHF,20040222,233900,2.3465,2.3469,2.3465,2.3469
GBPCHF,20040222,234000,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040222,234100,2.3468,2.3468,2.3468,2.3468
GBPCHF,20040222,234200,2.3467,2.3467,2.3466,2.3466
GBPCHF,20040222,234300,2.3465,2.3465,2.3465,2.3465
GBPCHF,20040222,234400,2.3465,2.3466,2.3465,2.3466
GBPCHF,20040222,234500,2.3467,2.3467,2.3466,2.3466
GBPCHF,20040222,234600,2.3467,2.3469,2.3467,2.3469
GBPCHF,20040222,234700,2.3468,2.3469,2.3468,2.3469
GBPCHF,20040222,234800,2.3468,2.3469,2.3468,2.3469
GBPCHF,20040222,234900,2.3468,2.3469,2.3468,2.3469
GBPCHF,20040222,235000,2.3470,2.3471,2.3470,2.3471
GBPCHF,20040222,235100,2.3471,2.3471,2.3469,2.3469
GBPCHF,20040222,235200,2.3468,2.3468,2.3466,2.3466
GBPCHF,20040222,235300,2.3467,2.3468,2.3467,2.3467
GBPCHF,20040222,235400,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040222,235500,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040222,235600,2.3466,2.3466,2.3464,2.3464
GBPCHF,20040222,235700,2.3463,2.3466,2.3463,2.3466
GBPCHF,20040222,235800,2.3467,2.3468,2.3466,2.3466
GBPCHF,20040222,235900,2.3465,2.3469,2.3465,2.3468
GBPCHF,20040223,000000,2.3468,2.3468,2.3468,2.3468
GBPJPY,20040222,230100,202.54,202.60,202.54,202.57
GBPJPY,20040222,230200,202.56,202.58,202.56,202.58
GBPJPY,20040222,230300,202.57,202.60,202.57,202.60
GBPJPY,20040222,230400,202.61,202.62,202.61,202.62
GBPJPY,20040222,230500,202.62,202.62,202.62,202.62
GBPJPY,20040222,230600,202.61,202.63,202.60,202.62
GBPJPY,20040222,230700,202.60,202.60,202.57,202.59
GBPJPY,20040222,230800,202.59,202.59,202.59,202.59
GBPJPY,20040222,230900,202.60,202.60,202.59,202.60
GBPJPY,20040222,231000,202.60,202.60,202.60,202.60
GBPJPY,20040222,231100,202.63,202.66,202.63,202.66
GBPJPY,20040222,231200,202.67,202.67,202.64,202.65
GBPJPY,20040222,231300,202.65,202.65,202.65,202.65
GBPJPY,20040222,231400,202.66,202.69,202.66,202.69
GBPJPY,20040222,231500,202.68,202.68,202.68,202.68
GBPJPY,20040222,231600,202.68,202.68,202.68,202.68
GBPJPY,20040222,231700,202.68,202.68,202.68,202.68
GBPJPY,20040222,231800,202.68,202.68,202.66,202.66
GBPJPY,20040222,231900,202.66,202.66,202.66,202.66
GBPJPY,20040222,232000,202.67,202.70,202.67,202.70
GBPJPY,20040222,232100,202.71,202.71,202.71,202.71
GBPJPY,20040222,232200,202.71,202.71,202.71,202.71
GBPJPY,20040222,232300,202.71,202.71,202.71,202.71
GBPJPY,20040222,232400,202.71,202.74,202.71,202.73
GBPJPY,20040222,232500,202.72,202.72,202.66,202.66
GBPJPY,20040222,232600,202.65,202.65,202.61,202.61
GBPJPY,20040222,232700,202.62,202.72,202.62,202.70
GBPJPY,20040222,232800,202.70,202.70,202.70,202.70
GBPJPY,20040222,232900,202.71,202.71,202.69,202.69
GBPJPY,20040222,233000,202.70,202.70,202.70,202.70
GBPJPY,20040222,233100,202.69,202.69,202.68,202.68
GBPJPY,20040222,233200,202.67,202.70,202.67,202.70
GBPJPY,20040222,233300,202.71,202.73,202.71,202.73
GBPJPY,20040222,233400,202.73,202.73,202.73,202.73
GBPJPY,20040222,233500,202.72,202.72,202.72,202.72
GBPJPY,20040222,233600,202.72,202.72,202.72,202.72
GBPJPY,20040222,233700,202.72,202.73,202.72,202.73
GBPJPY,20040222,233800,202.73,202.73,202.73,202.73
GBPJPY,20040222,233900,202.72,202.72,202.68,202.68
GBPJPY,20040222,234000,202.66,202.66,202.62,202.62
GBPJPY,20040222,234100,202.62,202.62,202.62,202.62
GBPJPY,20040222,234200,202.61,202.61,202.59,202.60
GBPJPY,20040222,234300,202.59,202.60,202.58,202.60
GBPJPY,20040222,234500,202.60,202.64,202.60,202.63
GBPJPY,20040222,234600,202.63,202.66,202.63,202.65
GBPJPY,20040222,234700,202.64,202.64,202.62,202.62
GBPJPY,20040222,234800,202.61,202.61,202.61,202.61
GBPJPY,20040222,234900,202.62,202.65,202.62,202.65
GBPJPY,20040222,235000,202.66,202.67,202.63,202.63
GBPJPY,20040222,235100,202.63,202.63,202.62,202.62
GBPJPY,20040222,235200,202.61,202.61,202.61,202.61
GBPJPY,20040222,235300,202.61,202.62,202.61,202.61
GBPJPY,20040222,235400,202.61,202.61,202.61,202.61
GBPJPY,20040222,235500,202.60,202.60,202.60,202.60
GBPJPY,20040222,235600,202.60,202.60,202.58,202.58
GBPJPY,20040222,235700,202.57,202.60,202.57,202.60
GBPJPY,20040222,235800,202.61,202.65,202.61,202.63
GBPJPY,20040222,235900,202.64,202.65,202.63,202.65
GBPJPY,20040223,000000,202.64,202.66,202.64,202.65
CHFJPY,20040222,230100,86.37,86.38,86.36,86.36
CHFJPY,20040222,230200,86.36,86.36,86.36,86.36
CHFJPY,20040222,230300,86.36,86.36,86.36,86.36
CHFJPY,20040222,230400,86.36,86.36,86.36,86.36
CHFJPY,20040222,230500,86.35,86.35,86.35,86.35
CHFJPY,20040222,230600,86.35,86.35,86.34,86.34
CHFJPY,20040222,230700,86.35,86.35,86.35,86.35
CHFJPY,20040222,230800,86.35,86.35,86.34,86.35
CHFJPY,20040222,230900,86.34,86.36,86.34,86.36
CHFJPY,20040222,231000,86.37,86.37,86.37,86.37
CHFJPY,20040222,231100,86.37,86.37,86.37,86.37
CHFJPY,20040222,231200,86.37,86.38,86.37,86.37
CHFJPY,20040222,231300,86.37,86.37,86.37,86.37
CHFJPY,20040222,231400,86.38,86.41,86.38,86.41
CHFJPY,20040222,231500,86.41,86.41,86.41,86.41
CHFJPY,20040222,231600,86.42,86.44,86.41,86.41
CHFJPY,20040222,231700,86.42,86.42,86.40,86.40
CHFJPY,20040222,231800,86.40,86.41,86.40,86.41
CHFJPY,20040222,231900,86.40,86.40,86.39,86.39
CHFJPY,20040222,232000,86.40,86.41,86.40,86.41
CHFJPY,20040222,232100,86.41,86.41,86.41,86.41
CHFJPY,20040222,232200,86.40,86.40,86.40,86.40
CHFJPY,20040222,232300,86.40,86.41,86.40,86.40
CHFJPY,20040222,232400,86.41,86.43,86.41,86.42
CHFJPY,20040222,232500,86.41,86.42,86.41,86.42
CHFJPY,20040222,232600,86.41,86.41,86.40,86.41
CHFJPY,20040222,232700,86.40,86.41,86.40,86.41
CHFJPY,20040222,232800,86.41,86.41,86.40,86.40
CHFJPY,20040222,232900,86.40,86.40,86.40,86.40
CHFJPY,20040222,233100,86.40,86.40,86.40,86.40
CHFJPY,20040222,233200,86.39,86.39,86.39,86.39
CHFJPY,20040222,233300,86.39,86.39,86.39,86.39
CHFJPY,20040222,233400,86.39,86.39,86.39,86.39
CHFJPY,20040222,233500,86.39,86.39,86.39,86.39
CHFJPY,20040222,233600,86.39,86.39,86.38,86.38
CHFJPY,20040222,233700,86.37,86.37,86.36,86.36
CHFJPY,20040222,233800,86.37,86.37,86.37,86.37
CHFJPY,20040222,233900,86.36,86.36,86.34,86.34
CHFJPY,20040222,234000,86.33,86.33,86.32,86.32
CHFJPY,20040222,234100,86.32,86.33,86.32,86.33
CHFJPY,20040222,234200,86.31,86.31,86.31,86.31
CHFJPY,20040222,234300,86.31,86.32,86.31,86.32
CHFJPY,20040222,234400,86.32,86.32,86.31,86.31
CHFJPY,20040222,234500,86.32,86.33,86.32,86.32
CHFJPY,20040222,234600,86.31,86.33,86.31,86.33
CHFJPY,20040222,234700,86.32,86.32,86.32,86.32
CHFJPY,20040222,234800,86.32,86.32,86.31,86.31
CHFJPY,20040222,234900,86.32,86.33,86.32,86.33
CHFJPY,20040222,235000,86.32,86.32,86.31,86.31
CHFJPY,20040222,235100,86.31,86.31,86.31,86.31
CHFJPY,20040222,235200,86.31,86.32,86.31,86.32
CHFJPY,20040222,235300,86.31,86.32,86.31,86.32
CHFJPY,20040222,235400,86.32,86.32,86.32,86.32
CHFJPY,20040222,235500,86.31,86.31,86.31,86.31
CHFJPY,20040222,235600,86.31,86.31,86.31,86.31
CHFJPY,20040222,235700,86.31,86.31,86.31,86.31
CHFJPY,20040222,235800,86.32,86.33,86.32,86.33
CHFJPY,20040222,235900,86.33,86.33,86.33,86.33
CHFJPY,20040223,000000,86.33,86.34,86.33,86.33
USDCAD,20040222,230100,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,230200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,230300,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,230400,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,230500,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,230600,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,230700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,230800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,230900,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,231000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,231100,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,231200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,231300,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,231400,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,231500,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,231600,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,231700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,231800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,231900,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,232000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,232100,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,232200,1.3370,1.3372,1.3370,1.3372
USDCAD,20040222,232300,1.3373,1.3373,1.3373,1.3373
USDCAD,20040222,232400,1.3373,1.3373,1.3373,1.3373
USDCAD,20040222,232500,1.3373,1.3373,1.3373,1.3373
USDCAD,20040222,232600,1.3373,1.3373,1.3373,1.3373
USDCAD,20040222,232700,1.3373,1.3373,1.3373,1.3373
USDCAD,20040222,232800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040222,232900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040222,233000,1.3373,1.3373,1.3373,1.3373
USDCAD,20040222,233100,1.3373,1.3373,1.3373,1.3373
USDCAD,20040222,233200,1.3373,1.3373,1.3373,1.3373
USDCAD,20040222,233300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040222,233400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040222,233500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040222,233600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040222,233700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040222,233800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040222,233900,1.3372,1.3372,1.3371,1.3371
USDCAD,20040222,234000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040222,234100,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,234200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,234300,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,234400,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,234500,1.3370,1.3370,1.3370,1.3370
USDCAD,20040222,234600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040222,234700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040222,234800,1.3365,1.3369,1.3365,1.3369
USDCAD,20040222,234900,1.3369,1.3369,1.3369,1.3369
USDCAD,20040222,235000,1.3369,1.3369,1.3365,1.3365
USDCAD,20040222,235100,1.3365,1.3366,1.3365,1.3366
USDCAD,20040222,235200,1.3368,1.3368,1.3368,1.3368
USDCAD,20040222,235300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040222,235400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040222,235500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040222,235600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040222,235700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040222,235800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040222,235900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,000000,1.3368,1.3369,1.3368,1.3369
EURCAD,20040222,230100,1.6749,1.6750,1.6747,1.6747
EURCAD,20040222,230200,1.6746,1.6746,1.6745,1.6745
EURCAD,20040222,230300,1.6745,1.6745,1.6745,1.6745
EURCAD,20040222,230400,1.6745,1.6745,1.6745,1.6745
EURCAD,20040222,230500,1.6745,1.6745,1.6745,1.6745
EURCAD,20040222,230600,1.6745,1.6745,1.6745,1.6745
EURCAD,20040222,230700,1.6745,1.6745,1.6745,1.6745
EURCAD,20040222,230800,1.6744,1.6744,1.6744,1.6744
EURCAD,20040222,230900,1.6744,1.6746,1.6744,1.6746
EURCAD,20040222,231000,1.6747,1.6749,1.6747,1.6749
EURCAD,20040222,231100,1.6749,1.6749,1.6749,1.6749
EURCAD,20040222,231200,1.6749,1.6749,1.6748,1.6749
EURCAD,20040222,231300,1.6748,1.6748,1.6747,1.6747
EURCAD,20040222,231400,1.6747,1.6748,1.6747,1.6748
EURCAD,20040222,231500,1.6749,1.6751,1.6749,1.6751
EURCAD,20040222,231600,1.6750,1.6750,1.6749,1.6749
EURCAD,20040222,231700,1.6749,1.6749,1.6749,1.6749
EURCAD,20040222,231800,1.6749,1.6750,1.6749,1.6750
EURCAD,20040222,231900,1.6749,1.6749,1.6747,1.6747
EURCAD,20040222,232000,1.6746,1.6747,1.6746,1.6747
EURCAD,20040222,232100,1.6747,1.6747,1.6747,1.6747
EURCAD,20040222,232200,1.6747,1.6747,1.6745,1.6747
EURCAD,20040222,232300,1.6748,1.6749,1.6748,1.6749
EURCAD,20040222,232400,1.6750,1.6751,1.6750,1.6751
EURCAD,20040222,232500,1.6751,1.6752,1.6751,1.6752
EURCAD,20040222,232600,1.6752,1.6752,1.6752,1.6752
EURCAD,20040222,232700,1.6752,1.6752,1.6752,1.6752
EURCAD,20040222,232800,1.6752,1.6753,1.6752,1.6753
EURCAD,20040222,232900,1.6752,1.6752,1.6752,1.6752
EURCAD,20040222,233000,1.6752,1.6753,1.6752,1.6753
EURCAD,20040222,233100,1.6754,1.6756,1.6754,1.6755
EURCAD,20040222,233200,1.6756,1.6757,1.6756,1.6757
EURCAD,20040222,233300,1.6756,1.6756,1.6753,1.6753
EURCAD,20040222,233400,1.6753,1.6753,1.6753,1.6753
EURCAD,20040222,233500,1.6753,1.6753,1.6753,1.6753
EURCAD,20040222,233600,1.6752,1.6752,1.6746,1.6746
EURCAD,20040222,233700,1.6745,1.6745,1.6743,1.6743
EURCAD,20040222,233800,1.6743,1.6743,1.6743,1.6743
EURCAD,20040222,233900,1.6744,1.6744,1.6744,1.6744
EURCAD,20040222,234000,1.6744,1.6744,1.6743,1.6743
EURCAD,20040222,234100,1.6743,1.6743,1.6743,1.6743
EURCAD,20040222,234200,1.6743,1.6743,1.6742,1.6742
EURCAD,20040222,234300,1.6741,1.6743,1.6741,1.6743
EURCAD,20040222,234400,1.6742,1.6742,1.6742,1.6742
EURCAD,20040222,234500,1.6741,1.6741,1.6740,1.6740
EURCAD,20040222,234600,1.6739,1.6739,1.6736,1.6736
EURCAD,20040222,234700,1.6734,1.6734,1.6732,1.6732
EURCAD,20040222,234800,1.6733,1.6737,1.6733,1.6736
EURCAD,20040222,234900,1.6735,1.6735,1.6735,1.6735
EURCAD,20040222,235000,1.6732,1.6732,1.6730,1.6730
EURCAD,20040222,235100,1.6730,1.6731,1.6730,1.6731
EURCAD,20040222,235200,1.6732,1.6738,1.6732,1.6738
EURCAD,20040222,235300,1.6737,1.6737,1.6735,1.6735
EURCAD,20040222,235400,1.6734,1.6734,1.6734,1.6734
EURCAD,20040222,235500,1.6734,1.6735,1.6734,1.6735
EURCAD,20040222,235600,1.6736,1.6736,1.6736,1.6736
EURCAD,20040222,235700,1.6735,1.6735,1.6735,1.6735
EURCAD,20040222,235800,1.6735,1.6736,1.6735,1.6736
EURCAD,20040222,235900,1.6735,1.6735,1.6734,1.6734
EURCAD,20040223,000000,1.6733,1.6734,1.6733,1.6734
AUDUSD,20040222,230100,0.7707,0.7707,0.7704,0.7707
AUDUSD,20040222,230200,0.7707,0.7707,0.7700,0.7701
AUDUSD,20040222,230300,0.7700,0.7700,0.7693,0.7693
AUDUSD,20040222,230400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040222,230500,0.7702,0.7704,0.7702,0.7703
AUDUSD,20040222,230600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040222,230700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040222,230800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040222,230900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040222,231000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040222,231100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040222,231200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040222,231300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040222,231400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040222,231500,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040222,231600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040222,231700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040222,231800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040222,231900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040222,232000,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040222,232100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040222,232200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040222,232300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040222,232400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040222,232500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040222,232600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040222,232700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040222,232800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040222,232900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040222,233000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040222,233100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040222,233200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040222,233300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040222,233400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040222,233500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040222,233600,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040222,233700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040222,233800,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040222,233900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040222,234000,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040222,234100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040222,234200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040222,234300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040222,234400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040222,234500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040222,234600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040222,234700,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040222,234800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040222,234900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040222,235000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040222,235100,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040222,235200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040222,235300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040222,235400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040222,235500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040222,235600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040222,235700,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040222,235800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040222,235900,0.7699,0.7699,0.7698,0.7698
AUDUSD,20040223,000000,0.7699,0.7699,0.7698,0.7698
AUDJPY,20040222,230100,83.90,83.94,83.89,83.93
AUDJPY,20040222,230200,83.93,83.93,83.86,83.86
AUDJPY,20040222,230300,83.87,83.87,83.78,83.78
AUDJPY,20040222,230400,83.78,83.78,83.78,83.78
AUDJPY,20040222,230500,83.80,83.89,83.80,83.89
AUDJPY,20040222,230600,83.88,83.88,83.86,83.86
AUDJPY,20040222,230700,83.86,83.87,83.86,83.87
AUDJPY,20040222,230800,83.87,83.87,83.87,83.87
AUDJPY,20040222,230900,83.87,83.87,83.87,83.87
AUDJPY,20040222,231000,83.88,83.89,83.88,83.89
AUDJPY,20040222,231100,83.89,83.89,83.89,83.89
AUDJPY,20040222,231200,83.89,83.89,83.89,83.89
AUDJPY,20040222,231300,83.89,83.89,83.89,83.89
AUDJPY,20040222,231400,83.90,83.91,83.90,83.91
AUDJPY,20040222,231500,83.91,83.93,83.91,83.93
AUDJPY,20040222,231600,83.92,83.92,83.92,83.92
AUDJPY,20040222,231700,83.92,83.92,83.92,83.92
AUDJPY,20040222,231800,83.92,83.92,83.92,83.92
AUDJPY,20040222,231900,83.92,83.92,83.92,83.92
AUDJPY,20040222,232000,83.93,83.94,83.92,83.92
AUDJPY,20040222,232100,83.93,83.93,83.93,83.93
AUDJPY,20040222,232200,83.93,83.93,83.93,83.93
AUDJPY,20040222,232300,83.93,83.93,83.93,83.93
AUDJPY,20040222,232400,83.94,83.94,83.94,83.94
AUDJPY,20040222,232500,83.93,83.93,83.92,83.92
AUDJPY,20040222,232600,83.92,83.92,83.92,83.92
AUDJPY,20040222,232700,83.91,83.91,83.91,83.91
AUDJPY,20040222,232800,83.91,83.91,83.91,83.91
AUDJPY,20040222,232900,83.91,83.91,83.90,83.90
AUDJPY,20040222,233000,83.89,83.89,83.89,83.89
AUDJPY,20040222,233100,83.89,83.89,83.89,83.89
AUDJPY,20040222,233200,83.88,83.88,83.88,83.88
AUDJPY,20040222,233300,83.88,83.89,83.88,83.89
AUDJPY,20040222,233400,83.89,83.89,83.89,83.89
AUDJPY,20040222,233500,83.89,83.89,83.89,83.89
AUDJPY,20040222,233600,83.90,83.91,83.90,83.90
AUDJPY,20040222,233700,83.89,83.90,83.89,83.90
AUDJPY,20040222,233800,83.89,83.89,83.88,83.88
AUDJPY,20040222,233900,83.87,83.87,83.86,83.86
AUDJPY,20040222,234000,83.84,83.84,83.84,83.84
AUDJPY,20040222,234100,83.85,83.85,83.85,83.85
AUDJPY,20040222,234200,83.85,83.85,83.84,83.85
AUDJPY,20040222,234300,83.85,83.85,83.85,83.85
AUDJPY,20040222,234500,83.85,83.86,83.85,83.86
AUDJPY,20040222,234600,83.86,83.87,83.86,83.87
AUDJPY,20040222,234700,83.86,83.86,83.86,83.86
AUDJPY,20040222,234800,83.86,83.86,83.86,83.86
AUDJPY,20040222,234900,83.86,83.87,83.86,83.87
AUDJPY,20040222,235000,83.86,83.86,83.86,83.86
AUDJPY,20040222,235100,83.86,83.86,83.86,83.86
AUDJPY,20040222,235200,83.86,83.87,83.86,83.87
AUDJPY,20040222,235300,83.87,83.88,83.87,83.88
AUDJPY,20040222,235400,83.88,83.88,83.88,83.88
AUDJPY,20040222,235500,83.87,83.87,83.86,83.86
AUDJPY,20040222,235600,83.85,83.85,83.85,83.85
AUDJPY,20040222,235700,83.85,83.87,83.85,83.87
AUDJPY,20040222,235800,83.88,83.88,83.86,83.87
AUDJPY,20040222,235900,83.86,83.86,83.85,83.85
AUDJPY,20040223,000000,83.86,83.87,83.86,83.86
NZDUSD,20040222,230100,0.6828,0.6828,0.6827,0.6827
NZDUSD,20040222,230200,0.6827,0.6828,0.6825,0.6825
NZDUSD,20040222,230300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040222,230400,0.6824,0.6826,0.6824,0.6826
NZDUSD,20040222,230500,0.6824,0.6824,0.6821,0.6821
NZDUSD,20040222,230600,0.6820,0.6822,0.6819,0.6822
NZDUSD,20040222,230700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040222,230800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040222,230900,0.6823,0.6823,0.6822,0.6823
NZDUSD,20040222,231000,0.6824,0.6825,0.6824,0.6825
NZDUSD,20040222,231100,0.6826,0.6828,0.6826,0.6827
NZDUSD,20040222,231200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040222,231300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040222,231400,0.6827,0.6829,0.6827,0.6829
NZDUSD,20040222,231500,0.6828,0.6829,0.6828,0.6828
NZDUSD,20040222,231600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040222,231700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040222,231800,0.6828,0.6828,0.6827,0.6827
NZDUSD,20040222,232000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040222,232100,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040222,232200,0.6825,0.6825,0.6824,0.6824
NZDUSD,20040222,232300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040222,232400,0.6825,0.6825,0.6824,0.6824
NZDUSD,20040222,232500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040222,232600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040222,232700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040222,232800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040222,232900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040222,233000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040222,233100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040222,233200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040222,233300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040222,233400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040222,233500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040222,233600,0.6824,0.6824,0.6820,0.6820
NZDUSD,20040222,233700,0.6819,0.6819,0.6817,0.6817
NZDUSD,20040222,233800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040222,233900,0.6816,0.6817,0.6816,0.6817
NZDUSD,20040222,234000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040222,234100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040222,234200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040222,234300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040222,234400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040222,234500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040222,234600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040222,234700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040222,234800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040222,234900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040222,235000,0.6818,0.6822,0.6818,0.6819
NZDUSD,20040222,235100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040222,235200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040222,235300,0.6821,0.6824,0.6821,0.6823
NZDUSD,20040222,235400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040222,235500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040222,235600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040222,235700,0.6821,0.6821,0.6820,0.6821
NZDUSD,20040222,235800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040222,235900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040223,000000,0.6820,0.6820,0.6820,0.6820
NZDJPY,20040222,230100,74.36,74.36,74.34,74.35
NZDJPY,20040222,230200,74.36,74.36,74.33,74.33
NZDJPY,20040222,230300,74.33,74.33,74.33,74.33
NZDJPY,20040222,230400,74.32,74.33,74.32,74.33
NZDJPY,20040222,230500,74.32,74.32,74.30,74.30
NZDJPY,20040222,230600,74.29,74.29,74.26,74.28
NZDJPY,20040222,230700,74.30,74.30,74.30,74.30
NZDJPY,20040222,230800,74.30,74.30,74.30,74.30
NZDJPY,20040222,230900,74.30,74.30,74.29,74.30
NZDJPY,20040222,231000,74.31,74.33,74.31,74.33
NZDJPY,20040222,231100,74.34,74.35,74.34,74.34
NZDJPY,20040222,231200,74.34,74.34,74.34,74.34
NZDJPY,20040222,231300,74.34,74.34,74.34,74.34
NZDJPY,20040222,231400,74.35,74.37,74.35,74.37
NZDJPY,20040222,231500,74.37,74.37,74.37,74.37
NZDJPY,20040222,231600,74.37,74.37,74.37,74.37
NZDJPY,20040222,231700,74.37,74.37,74.37,74.37
NZDJPY,20040222,231900,74.37,74.37,74.36,74.36
NZDJPY,20040222,232000,74.36,74.38,74.36,74.38
NZDJPY,20040222,232100,74.37,74.37,74.37,74.37
NZDJPY,20040222,232200,74.36,74.36,74.34,74.34
NZDJPY,20040222,232300,74.35,74.36,74.35,74.36
NZDJPY,20040222,232400,74.36,74.36,74.35,74.35
NZDJPY,20040222,232500,74.34,74.34,74.34,74.34
NZDJPY,20040222,232600,74.33,74.33,74.33,74.33
NZDJPY,20040222,232700,74.33,74.33,74.32,74.32
NZDJPY,20040222,232800,74.32,74.32,74.32,74.32
NZDJPY,20040222,232900,74.32,74.32,74.32,74.32
NZDJPY,20040222,233000,74.31,74.31,74.30,74.31
NZDJPY,20040222,233100,74.30,74.30,74.29,74.29
NZDJPY,20040222,233200,74.29,74.29,74.29,74.29
NZDJPY,20040222,233300,74.30,74.30,74.30,74.30
NZDJPY,20040222,233400,74.30,74.30,74.30,74.30
NZDJPY,20040222,233500,74.31,74.31,74.31,74.31
NZDJPY,20040222,233600,74.30,74.33,74.30,74.31
NZDJPY,20040222,233700,74.30,74.30,74.26,74.26
NZDJPY,20040222,233800,74.26,74.26,74.26,74.26
NZDJPY,20040222,233900,74.25,74.25,74.25,74.25
NZDJPY,20040222,234000,74.24,74.24,74.22,74.22
NZDJPY,20040222,234100,74.22,74.24,74.22,74.24
NZDJPY,20040222,234200,74.23,74.23,74.22,74.22
NZDJPY,20040222,234300,74.23,74.23,74.23,74.23
NZDJPY,20040222,234400,74.23,74.23,74.23,74.23
NZDJPY,20040222,234500,74.23,74.25,74.23,74.25
NZDJPY,20040222,234600,74.25,74.26,74.25,74.25
NZDJPY,20040222,234800,74.25,74.25,74.25,74.25
NZDJPY,20040222,234900,74.25,74.26,74.25,74.26
NZDJPY,20040222,235000,74.25,74.28,74.25,74.27
NZDJPY,20040222,235100,74.28,74.28,74.28,74.28
NZDJPY,20040222,235200,74.27,74.27,74.27,74.27
NZDJPY,20040222,235300,74.27,74.31,74.27,74.30
NZDJPY,20040222,235400,74.30,74.30,74.30,74.30
NZDJPY,20040222,235500,74.30,74.30,74.30,74.30
NZDJPY,20040222,235600,74.30,74.30,74.30,74.30
NZDJPY,20040222,235700,74.29,74.29,74.28,74.28
NZDJPY,20040222,235800,74.29,74.30,74.29,74.30
NZDJPY,20040222,235900,74.30,74.30,74.30,74.30
NZDJPY,20040223,000000,74.29,74.30,74.29,74.30
XAUUSD,20040222,230100,397.0,397.0,397.0,397.0
XAUUSD,20040222,231100,397.0,397.0,397.0,397.0
XAUUSD,20040222,232100,397.0,397.0,397.0,397.0
XAUUSD,20040222,233100,397.0,397.0,397.0,397.0
XAUUSD,20040222,234100,397.0,397.0,397.0,397.0
XAUUSD,20040222,235100,397.0,397.0,397.0,397.0
XAGUSD,20040222,230100,6.50,6.50,6.50,6.50
XAGUSD,20040222,231100,6.50,6.50,6.50,6.50
XAGUSD,20040222,232100,6.50,6.50,6.50,6.50
XAGUSD,20040222,233100,6.50,6.50,6.50,6.50
XAGUSD,20040222,234100,6.50,6.50,6.50,6.50
XAGUSD,20040222,235100,6.50,6.50,6.50,6.50
EURAUD,20040222,230100,1.6245,1.6245,1.6245,1.6245
EURAUD,20040222,230200,1.6244,1.6249,1.6244,1.6248
EURAUD,20040222,230300,1.6248,1.6248,1.6243,1.6248
EURAUD,20040222,230400,1.6252,1.6262,1.6252,1.6262
EURAUD,20040222,230500,1.6262,1.6262,1.6262,1.6262
EURAUD,20040222,230600,1.6271,1.6271,1.6250,1.6250
EURAUD,20040222,230700,1.6250,1.6253,1.6250,1.6253
EURAUD,20040222,230800,1.6253,1.6253,1.6253,1.6253
EURAUD,20040222,230900,1.6253,1.6253,1.6252,1.6252
EURAUD,20040222,231000,1.6252,1.6252,1.6252,1.6252
EURAUD,20040222,231100,1.6252,1.6256,1.6252,1.6255
EURAUD,20040222,231200,1.6255,1.6255,1.6253,1.6253
EURAUD,20040222,231300,1.6253,1.6253,1.6252,1.6252
EURAUD,20040222,231400,1.6252,1.6252,1.6252,1.6252
EURAUD,20040222,231500,1.6251,1.6252,1.6251,1.6252
EURAUD,20040222,231600,1.6252,1.6253,1.6251,1.6251
EURAUD,20040222,231700,1.6251,1.6251,1.6249,1.6249
EURAUD,20040222,231800,1.6249,1.6250,1.6249,1.6250
EURAUD,20040222,231900,1.6251,1.6251,1.6251,1.6251
EURAUD,20040222,232000,1.6251,1.6251,1.6251,1.6251
EURAUD,20040222,232100,1.6249,1.6251,1.6249,1.6251
EURAUD,20040222,232200,1.6251,1.6253,1.6251,1.6253
EURAUD,20040222,232300,1.6252,1.6252,1.6250,1.6250
EURAUD,20040222,232400,1.6250,1.6250,1.6248,1.6248
EURAUD,20040222,232500,1.6249,1.6250,1.6249,1.6250
EURAUD,20040222,232600,1.6250,1.6251,1.6250,1.6251
EURAUD,20040222,232700,1.6251,1.6252,1.6251,1.6252
EURAUD,20040222,232800,1.6252,1.6252,1.6252,1.6252
EURAUD,20040222,232900,1.6252,1.6252,1.6252,1.6252
EURAUD,20040222,233000,1.6252,1.6253,1.6252,1.6253
EURAUD,20040222,233100,1.6253,1.6253,1.6253,1.6253
EURAUD,20040222,233200,1.6256,1.6258,1.6256,1.6258
EURAUD,20040222,233300,1.6258,1.6258,1.6258,1.6258
EURAUD,20040222,233400,1.6260,1.6260,1.6260,1.6260
EURAUD,20040222,233500,1.6260,1.6260,1.6259,1.6259
EURAUD,20040222,233600,1.6259,1.6259,1.6259,1.6259
EURAUD,20040222,233700,1.6259,1.6259,1.6252,1.6252
EURAUD,20040222,233800,1.6251,1.6251,1.6250,1.6250
EURAUD,20040222,233900,1.6251,1.6252,1.6251,1.6252
EURAUD,20040222,234000,1.6252,1.6253,1.6252,1.6253
EURAUD,20040222,234100,1.6253,1.6254,1.6253,1.6254
EURAUD,20040222,234200,1.6253,1.6253,1.6253,1.6253
EURAUD,20040222,234300,1.6253,1.6253,1.6251,1.6251
EURAUD,20040222,234400,1.6250,1.6250,1.6249,1.6250
EURAUD,20040222,234500,1.6250,1.6251,1.6250,1.6250
EURAUD,20040222,234600,1.6249,1.6249,1.6248,1.6248
EURAUD,20040222,234700,1.6248,1.6249,1.6248,1.6249
EURAUD,20040222,234800,1.6249,1.6250,1.6249,1.6250
EURAUD,20040222,234900,1.6250,1.6250,1.6250,1.6250
EURAUD,20040222,235000,1.6250,1.6250,1.6250,1.6250
EURAUD,20040222,235100,1.6250,1.6250,1.6250,1.6250
EURAUD,20040222,235200,1.6249,1.6249,1.6248,1.6248
EURAUD,20040222,235300,1.6248,1.6248,1.6248,1.6248
EURAUD,20040222,235400,1.6248,1.6248,1.6247,1.6247
EURAUD,20040222,235500,1.6246,1.6246,1.6246,1.6246
EURAUD,20040222,235600,1.6246,1.6247,1.6246,1.6247
EURAUD,20040222,235700,1.6248,1.6250,1.6248,1.6250
EURAUD,20040222,235800,1.6250,1.6251,1.6250,1.6250
EURAUD,20040222,235900,1.6249,1.6249,1.6249,1.6249
EURAUD,20040223,000000,1.6249,1.6251,1.6249,1.6251
EURNZD,20040222,230100,1.8327,1.8332,1.8327,1.8332
EURNZD,20040222,230200,1.8334,1.8340,1.8334,1.8340
EURNZD,20040222,230300,1.8340,1.8340,1.8335,1.8337
EURNZD,20040222,230400,1.8337,1.8341,1.8337,1.8341
EURNZD,20040222,230500,1.8341,1.8341,1.8341,1.8341
EURNZD,20040222,230600,1.8341,1.8345,1.8341,1.8345
EURNZD,20040222,230700,1.8348,1.8353,1.8348,1.8353
EURNZD,20040222,230800,1.8348,1.8348,1.8348,1.8348
EURNZD,20040222,230900,1.8348,1.8348,1.8346,1.8346
EURNZD,20040222,231000,1.8346,1.8349,1.8346,1.8349
EURNZD,20040222,231100,1.8351,1.8351,1.8348,1.8348
EURNZD,20040222,231200,1.8346,1.8346,1.8340,1.8340
EURNZD,20040222,231300,1.8340,1.8340,1.8339,1.8339
EURNZD,20040222,231400,1.8341,1.8341,1.8341,1.8341
EURNZD,20040222,231500,1.8341,1.8342,1.8340,1.8340
EURNZD,20040222,231600,1.8337,1.8338,1.8337,1.8338
EURNZD,20040222,231700,1.8338,1.8339,1.8338,1.8338
EURNZD,20040222,231800,1.8338,1.8338,1.8337,1.8337
EURNZD,20040222,231900,1.8338,1.8340,1.8338,1.8340
EURNZD,20040222,232000,1.8340,1.8340,1.8339,1.8339
EURNZD,20040222,232100,1.8338,1.8338,1.8338,1.8338
EURNZD,20040222,232200,1.8338,1.8340,1.8338,1.8340
EURNZD,20040222,232300,1.8340,1.8341,1.8340,1.8341
EURNZD,20040222,232400,1.8341,1.8342,1.8341,1.8342
EURNZD,20040222,232500,1.8343,1.8343,1.8343,1.8343
EURNZD,20040222,232600,1.8343,1.8347,1.8343,1.8347
EURNZD,20040222,232700,1.8347,1.8347,1.8347,1.8347
EURNZD,20040222,232800,1.8347,1.8349,1.8347,1.8349
EURNZD,20040222,232900,1.8349,1.8349,1.8349,1.8349
EURNZD,20040222,233000,1.8350,1.8350,1.8350,1.8350
EURNZD,20040222,233100,1.8352,1.8352,1.8352,1.8352
EURNZD,20040222,233200,1.8355,1.8357,1.8355,1.8357
EURNZD,20040222,233300,1.8357,1.8357,1.8357,1.8357
EURNZD,20040222,233400,1.8359,1.8359,1.8358,1.8358
EURNZD,20040222,233500,1.8357,1.8357,1.8357,1.8357
EURNZD,20040222,233600,1.8355,1.8355,1.8355,1.8355
EURNZD,20040222,233700,1.8355,1.8355,1.8349,1.8350
EURNZD,20040222,233800,1.8352,1.8356,1.8352,1.8356
EURNZD,20040222,233900,1.8358,1.8358,1.8358,1.8358
EURNZD,20040222,234000,1.8359,1.8361,1.8359,1.8361
EURNZD,20040222,234100,1.8361,1.8361,1.8361,1.8361
EURNZD,20040222,234200,1.8361,1.8361,1.8358,1.8358
EURNZD,20040222,234300,1.8357,1.8357,1.8357,1.8357
EURNZD,20040222,234400,1.8357,1.8357,1.8357,1.8357
EURNZD,20040222,234500,1.8357,1.8357,1.8357,1.8357
EURNZD,20040222,234600,1.8356,1.8356,1.8356,1.8356
EURNZD,20040222,234700,1.8354,1.8354,1.8354,1.8354
EURNZD,20040222,234800,1.8354,1.8354,1.8353,1.8353
EURNZD,20040222,234900,1.8353,1.8353,1.8353,1.8353
EURNZD,20040222,235000,1.8352,1.8352,1.8352,1.8352
EURNZD,20040222,235100,1.8352,1.8352,1.8342,1.8344
EURNZD,20040222,235200,1.8344,1.8346,1.8344,1.8346
EURNZD,20040222,235300,1.8346,1.8349,1.8346,1.8349
EURNZD,20040222,235400,1.8348,1.8348,1.8338,1.8338
EURNZD,20040222,235500,1.8338,1.8338,1.8338,1.8338
EURNZD,20040222,235600,1.8337,1.8338,1.8337,1.8338
EURNZD,20040222,235700,1.8338,1.8340,1.8338,1.8340
EURNZD,20040222,235800,1.8340,1.8344,1.8340,1.8344
EURNZD,20040222,235900,1.8346,1.8346,1.8344,1.8344
EURNZD,20040223,000000,1.8344,1.8344,1.8343,1.8343
XAUEUR,20040222,231100,316.8,316.8,316.8,316.8
XAUEUR,20040222,231600,316.8,316.8,316.8,316.8
XAUEUR,20040222,232100,316.8,316.8,316.8,316.8
XAUEUR,20040222,232600,316.8,316.8,316.8,316.8
XAUEUR,20040222,233100,316.8,316.8,316.8,316.8
XAUEUR,20040222,233400,316.7,316.7,316.7,316.7
XAUEUR,20040222,233700,316.8,316.8,316.8,316.8
XAUEUR,20040222,234200,316.8,316.9,316.8,316.9
XAUEUR,20040222,234600,317.0,317.0,317.0,317.0
XAUEUR,20040222,235100,317.0,317.0,317.0,317.0
XAUEUR,20040222,235600,317.0,317.0,317.0,317.0
XAGEUR,20040222,231100,5.17,5.17,5.17,5.17
XAGEUR,20040222,231600,5.17,5.17,5.17,5.17
XAGEUR,20040222,232100,5.17,5.17,5.17,5.17
XAGEUR,20040222,232600,5.17,5.17,5.17,5.17
XAGEUR,20040222,233100,5.17,5.17,5.17,5.17
XAGEUR,20040222,233600,5.17,5.17,5.17,5.17
XAGEUR,20040222,234100,5.17,5.17,5.17,5.17
XAGEUR,20040222,234300,5.18,5.18,5.18,5.18
XAGEUR,20040222,234800,5.18,5.18,5.18,5.18
XAGEUR,20040222,235300,5.18,5.18,5.18,5.18
XAGEUR,20040222,235800,5.18,5.18,5.18,5.18
GBPCAD,20040222,230100,2.4875,2.4875,2.4875,2.4875
GBPCAD,20040222,230200,2.4876,2.4878,2.4876,2.4876
GBPCAD,20040222,230300,2.4876,2.4876,2.4874,2.4876
GBPCAD,20040222,230400,2.4876,2.4878,2.4876,2.4878
GBPCAD,20040222,230500,2.4879,2.4882,2.4879,2.4882
GBPCAD,20040222,230600,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040222,230700,2.4883,2.4884,2.4881,2.4884
GBPCAD,20040222,230800,2.4884,2.4884,2.4880,2.4880
GBPCAD,20040222,230900,2.4879,2.4880,2.4879,2.4880
GBPCAD,20040222,231000,2.4880,2.4882,2.4880,2.4882
GBPCAD,20040222,231100,2.4882,2.4882,2.4882,2.4882
GBPCAD,20040222,231200,2.4882,2.4882,2.4882,2.4882
GBPCAD,20040222,231300,2.4885,2.4887,2.4885,2.4887
GBPCAD,20040222,231400,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040222,231500,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040222,231600,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040222,231700,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040222,231800,2.4887,2.4887,2.4886,2.4886
GBPCAD,20040222,231900,2.4886,2.4886,2.4885,2.4885
GBPCAD,20040222,232000,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040222,232100,2.4884,2.4884,2.4883,2.4883
GBPCAD,20040222,232200,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040222,232300,2.4883,2.4885,2.4883,2.4885
GBPCAD,20040222,232400,2.4886,2.4887,2.4886,2.4887
GBPCAD,20040222,232500,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040222,232600,2.4890,2.4890,2.4885,2.4885
GBPCAD,20040222,232700,2.4885,2.4885,2.4881,2.4881
GBPCAD,20040222,232800,2.4887,2.4889,2.4887,2.4889
GBPCAD,20040222,232900,2.4889,2.4894,2.4889,2.4894
GBPCAD,20040222,233000,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040222,233100,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040222,233200,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040222,233300,2.4894,2.4896,2.4894,2.4896
GBPCAD,20040222,233400,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040222,233500,2.4898,2.4898,2.4896,2.4896
GBPCAD,20040222,233600,2.4896,2.4896,2.4894,2.4894
GBPCAD,20040222,233700,2.4894,2.4894,2.4891,2.4891
GBPCAD,20040222,233800,2.4891,2.4891,2.4889,2.4889
GBPCAD,20040222,233900,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040222,234000,2.4889,2.4890,2.4889,2.4890
GBPCAD,20040222,234100,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040222,234200,2.4890,2.4890,2.4888,2.4888
GBPCAD,20040222,234300,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040222,234400,2.4887,2.4887,2.4886,2.4886
GBPCAD,20040222,234500,2.4886,2.4887,2.4886,2.4887
GBPCAD,20040222,234600,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040222,234700,2.4885,2.4885,2.4880,2.4880
GBPCAD,20040222,234800,2.4878,2.4878,2.4876,2.4876
GBPCAD,20040222,234900,2.4873,2.4878,2.4873,2.4878
GBPCAD,20040222,235000,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040222,235100,2.4881,2.4881,2.4879,2.4879
GBPCAD,20040222,235200,2.4879,2.4879,2.4874,2.4874
GBPCAD,20040222,235300,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040222,235400,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040222,235500,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040222,235600,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040222,235700,2.4877,2.4877,2.4876,2.4876
GBPCAD,20040222,235800,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040222,235900,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040223,000000,2.4876,2.4876,2.4876,2.4876
GBPAUD,20040222,230100,2.4130,2.4130,2.4129,2.4130
GBPAUD,20040222,230200,2.4129,2.4136,2.4129,2.4130
GBPAUD,20040222,230300,2.4129,2.4140,2.4128,2.4140
GBPAUD,20040222,230400,2.4146,2.4174,2.4146,2.4174
GBPAUD,20040222,230500,2.4175,2.4179,2.4175,2.4179
GBPAUD,20040222,230600,2.4175,2.4175,2.4147,2.4147
GBPAUD,20040222,230700,2.4147,2.4153,2.4147,2.4153
GBPAUD,20040222,230800,2.4154,2.4154,2.4149,2.4149
GBPAUD,20040222,230900,2.4148,2.4148,2.4147,2.4148
GBPAUD,20040222,231000,2.4149,2.4150,2.4149,2.4150
GBPAUD,20040222,231100,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040222,231200,2.4148,2.4151,2.4148,2.4151
GBPAUD,20040222,231300,2.4151,2.4151,2.4148,2.4148
GBPAUD,20040222,231400,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040222,231500,2.4149,2.4149,2.4149,2.4149
GBPAUD,20040222,231600,2.4149,2.4149,2.4146,2.4146
GBPAUD,20040222,231700,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040222,231800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040222,231900,2.4145,2.4145,2.4144,2.4144
GBPAUD,20040222,232000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040222,232100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040222,232200,2.4143,2.4147,2.4143,2.4147
GBPAUD,20040222,232300,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040222,232400,2.4147,2.4147,2.4145,2.4145
GBPAUD,20040222,232500,2.4145,2.4145,2.4145,2.4145
GBPAUD,20040222,232600,2.4146,2.4146,2.4142,2.4142
GBPAUD,20040222,232700,2.4142,2.4142,2.4139,2.4139
GBPAUD,20040222,232800,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040222,232900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040222,233000,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040222,233100,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040222,233200,2.4153,2.4155,2.4153,2.4155
GBPAUD,20040222,233300,2.4155,2.4158,2.4155,2.4158
GBPAUD,20040222,233400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040222,233500,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040222,233600,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040222,233700,2.4160,2.4160,2.4155,2.4155
GBPAUD,20040222,233800,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040222,233900,2.4156,2.4159,2.4156,2.4159
GBPAUD,20040222,234000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040222,234100,2.4160,2.4162,2.4160,2.4161
GBPAUD,20040222,234200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040222,234300,2.4159,2.4159,2.4159,2.4159
GBPAUD,20040222,234400,2.4159,2.4159,2.4155,2.4155
GBPAUD,20040222,234500,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040222,234600,2.4155,2.4157,2.4155,2.4157
GBPAUD,20040222,234700,2.4157,2.4157,2.4155,2.4155
GBPAUD,20040222,234800,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040222,234900,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040222,235000,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040222,235100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040222,235200,2.4159,2.4159,2.4156,2.4156
GBPAUD,20040222,235300,2.4156,2.4156,2.4153,2.4153
GBPAUD,20040222,235400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040222,235500,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040222,235600,2.4149,2.4151,2.4149,2.4151
GBPAUD,20040222,235700,2.4151,2.4154,2.4151,2.4154
GBPAUD,20040222,235800,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040222,235900,2.4153,2.4153,2.4151,2.4153
GBPAUD,20040223,000000,2.4156,2.4160,2.4156,2.4160
GBPNZD,20040222,230100,2.7225,2.7227,2.7225,2.7227
GBPNZD,20040222,230200,2.7231,2.7241,2.7231,2.7239
GBPNZD,20040222,230300,2.7236,2.7237,2.7234,2.7237
GBPNZD,20040222,230400,2.7241,2.7248,2.7241,2.7248
GBPNZD,20040222,230500,2.7250,2.7255,2.7250,2.7253
GBPNZD,20040222,230600,2.7251,2.7256,2.7251,2.7256
GBPNZD,20040222,230700,2.7265,2.7273,2.7265,2.7268
GBPNZD,20040222,230800,2.7268,2.7268,2.7258,2.7258
GBPNZD,20040222,230900,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040222,231000,2.7260,2.7263,2.7260,2.7263
GBPNZD,20040222,231100,2.7261,2.7261,2.7257,2.7257
GBPNZD,20040222,231200,2.7255,2.7255,2.7245,2.7247
GBPNZD,20040222,231300,2.7250,2.7253,2.7250,2.7253
GBPNZD,20040222,231400,2.7253,2.7255,2.7253,2.7255
GBPNZD,20040222,231500,2.7255,2.7255,2.7251,2.7251
GBPNZD,20040222,231600,2.7249,2.7249,2.7245,2.7245
GBPNZD,20040222,231700,2.7245,2.7247,2.7245,2.7247
GBPNZD,20040222,231800,2.7247,2.7247,2.7247,2.7247
GBPNZD,20040222,231900,2.7246,2.7246,2.7245,2.7246
GBPNZD,20040222,232000,2.7246,2.7248,2.7246,2.7248
GBPNZD,20040222,232100,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040222,232200,2.7247,2.7249,2.7247,2.7249
GBPNZD,20040222,232300,2.7249,2.7255,2.7249,2.7255
GBPNZD,20040222,232400,2.7255,2.7257,2.7255,2.7257
GBPNZD,20040222,232500,2.7257,2.7257,2.7255,2.7255
GBPNZD,20040222,232600,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040222,232700,2.7260,2.7260,2.7254,2.7254
GBPNZD,20040222,232800,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040222,232900,2.7263,2.7266,2.7263,2.7266
GBPNZD,20040222,233000,2.7266,2.7269,2.7266,2.7269
GBPNZD,20040222,233100,2.7270,2.7271,2.7270,2.7271
GBPNZD,20040222,233200,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040222,233300,2.7273,2.7275,2.7273,2.7275
GBPNZD,20040222,233400,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040222,233500,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040222,233600,2.7278,2.7278,2.7272,2.7273
GBPNZD,20040222,233700,2.7273,2.7273,2.7267,2.7268
GBPNZD,20040222,233800,2.7273,2.7287,2.7273,2.7287
GBPNZD,20040222,233900,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040222,234000,2.7291,2.7293,2.7291,2.7293
GBPNZD,20040222,234100,2.7293,2.7293,2.7292,2.7292
GBPNZD,20040222,234200,2.7289,2.7289,2.7289,2.7289
GBPNZD,20040222,234300,2.7287,2.7287,2.7286,2.7286
GBPNZD,20040222,234400,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040222,234500,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040222,234600,2.7286,2.7286,2.7285,2.7285
GBPNZD,20040222,234700,2.7285,2.7285,2.7283,2.7283
GBPNZD,20040222,234800,2.7283,2.7283,2.7282,2.7282
GBPNZD,20040222,234900,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040222,235000,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040222,235100,2.7281,2.7283,2.7274,2.7274
GBPNZD,20040222,235200,2.7275,2.7278,2.7275,2.7276
GBPNZD,20040222,235300,2.7276,2.7276,2.7273,2.7273
GBPNZD,20040222,235400,2.7271,2.7271,2.7259,2.7259
GBPNZD,20040222,235500,2.7259,2.7261,2.7259,2.7261
GBPNZD,20040222,235600,2.7261,2.7261,2.7260,2.7260
GBPNZD,20040222,235700,2.7260,2.7260,2.7259,2.7259
GBPNZD,20040222,235800,2.7261,2.7262,2.7261,2.7262
GBPNZD,20040222,235900,2.7266,2.7267,2.7266,2.7267
GBPNZD,20040223,000000,2.7267,2.7267,2.7267,2.7267
AUDCHF,20040222,230100,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040222,230200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040222,230300,0.9712,0.9715,0.9711,0.9711
AUDCHF,20040222,230400,0.9710,0.9710,0.9701,0.9701
AUDCHF,20040222,230500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040222,230600,0.9701,0.9710,0.9701,0.9710
AUDCHF,20040222,230700,0.9711,0.9711,0.9709,0.9709
AUDCHF,20040222,230800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040222,230900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040222,231000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040222,231100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040222,231200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040222,231300,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040222,231400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040222,231500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040222,231600,0.9709,0.9709,0.9707,0.9708
AUDCHF,20040222,231700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040222,231800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040222,231900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040222,232000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040222,232100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040222,232200,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040222,232300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040222,232400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040222,232500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040222,232600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040222,232700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040222,232800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040222,232900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040222,233000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040222,233100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040222,233200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040222,233300,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040222,233400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040222,233500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040222,233600,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040222,233700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040222,233800,0.9709,0.9711,0.9709,0.9711
AUDCHF,20040222,233900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040222,234000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040222,234100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040222,234200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040222,234300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040222,234400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040222,234500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040222,234600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040222,234700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040222,234800,0.9711,0.9711,0.9710,0.9711
AUDCHF,20040222,234900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040222,235000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040222,235100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040222,235200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040222,235300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040222,235400,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040222,235500,0.9713,0.9713,0.9713,0.9713
AUDCHF,20040222,235600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040222,235700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040222,235800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040222,235900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040223,000000,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040222,230100,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040222,230200,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040222,230300,1.0304,1.0304,1.0302,1.0302
AUDCAD,20040222,230400,1.0300,1.0300,1.0292,1.0292
AUDCAD,20040222,230500,1.0292,1.0292,1.0292,1.0292
AUDCAD,20040222,230600,1.0287,1.0301,1.0287,1.0301
AUDCAD,20040222,230700,1.0301,1.0301,1.0299,1.0299
AUDCAD,20040222,230800,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040222,230900,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040222,231000,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040222,231100,1.0299,1.0300,1.0299,1.0300
AUDCAD,20040222,231200,1.0300,1.0301,1.0300,1.0301
AUDCAD,20040222,231300,1.0301,1.0302,1.0301,1.0302
AUDCAD,20040222,231400,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040222,231500,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040222,231600,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040222,231700,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040222,231800,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040222,231900,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040222,232000,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040222,232100,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040222,232200,1.0302,1.0302,1.0300,1.0300
AUDCAD,20040222,232300,1.0301,1.0303,1.0301,1.0303
AUDCAD,20040222,232400,1.0303,1.0304,1.0303,1.0304
AUDCAD,20040222,232500,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040222,232600,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040222,232700,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040222,232800,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040222,232900,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040222,233000,1.0304,1.0304,1.0303,1.0303
AUDCAD,20040222,233100,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040222,233200,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040222,233300,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040222,233400,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040222,233500,1.0301,1.0301,1.0300,1.0300
AUDCAD,20040222,233600,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040222,233700,1.0300,1.0301,1.0300,1.0301
AUDCAD,20040222,233800,1.0301,1.0301,1.0300,1.0300
AUDCAD,20040222,233900,1.0300,1.0300,1.0298,1.0298
AUDCAD,20040222,234000,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040222,234100,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040222,234200,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040222,234300,1.0298,1.0299,1.0298,1.0299
AUDCAD,20040222,234400,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040222,234500,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040222,234600,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040222,234700,1.0299,1.0299,1.0297,1.0297
AUDCAD,20040222,234800,1.0297,1.0297,1.0294,1.0294
AUDCAD,20040222,234900,1.0294,1.0294,1.0293,1.0294
AUDCAD,20040222,235000,1.0295,1.0295,1.0295,1.0295
AUDCAD,20040222,235100,1.0295,1.0295,1.0295,1.0295
AUDCAD,20040222,235200,1.0294,1.0294,1.0292,1.0293
AUDCAD,20040222,235300,1.0294,1.0296,1.0294,1.0296
AUDCAD,20040222,235400,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040222,235500,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040222,235600,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040222,235700,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040222,235800,1.0297,1.0297,1.0295,1.0295
AUDCAD,20040222,235900,1.0295,1.0296,1.0295,1.0296
AUDCAD,20040223,000000,1.0296,1.0296,1.0294,1.0294
AUDNZD,20040222,230100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040222,230200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040222,230300,1.1283,1.1286,1.1283,1.1283
AUDNZD,20040222,230400,1.1282,1.1282,1.1271,1.1271
AUDNZD,20040222,230500,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040222,230600,1.1268,1.1287,1.1268,1.1287
AUDNZD,20040222,230700,1.1288,1.1291,1.1287,1.1287
AUDNZD,20040222,230800,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040222,230900,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040222,231000,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040222,231100,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040222,231200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040222,231300,1.1281,1.1281,1.1280,1.1281
AUDNZD,20040222,231400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040222,231500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040222,231600,1.1279,1.1279,1.1278,1.1279
AUDNZD,20040222,231700,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040222,231800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040222,231900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040222,232000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040222,232100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040222,232200,1.1282,1.1282,1.1279,1.1280
AUDNZD,20040222,232300,1.1281,1.1284,1.1281,1.1284
AUDNZD,20040222,232400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040222,232500,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040222,232600,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040222,232700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040222,232800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040222,232900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040222,233000,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040222,233100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040222,233200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040222,233300,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040222,233400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040222,233500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040222,233600,1.1285,1.1285,1.1284,1.1285
AUDNZD,20040222,233700,1.1286,1.1286,1.1285,1.1286
AUDNZD,20040222,233800,1.1287,1.1292,1.1287,1.1292
AUDNZD,20040222,233900,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040222,234000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040222,234100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040222,234200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040222,234300,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040222,234400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040222,234500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040222,234600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040222,234700,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040222,234800,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040222,234900,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040222,235000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040222,235100,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040222,235200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040222,235300,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040222,235400,1.1288,1.1288,1.1283,1.1283
AUDNZD,20040222,235500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040222,235600,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040222,235700,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040222,235800,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040222,235900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040223,000000,1.1284,1.1284,1.1282,1.1282
NZDCHF,20040222,230100,0.8611,0.8611,0.8608,0.8608
NZDCHF,20040222,230200,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040222,230300,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040222,230400,0.8606,0.8606,0.8606,0.8606
NZDCHF,20040222,230500,0.8606,0.8606,0.8603,0.8604
NZDCHF,20040222,230600,0.8605,0.8605,0.8602,0.8602
NZDCHF,20040222,230700,0.8601,0.8601,0.8598,0.8599
NZDCHF,20040222,230800,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040222,230900,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040222,231000,0.8602,0.8602,0.8599,0.8599
NZDCHF,20040222,231100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040222,231200,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040222,231300,0.8604,0.8605,0.8604,0.8604
NZDCHF,20040222,231400,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040222,231500,0.8603,0.8603,0.8602,0.8603
NZDCHF,20040222,231600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040222,231700,0.8604,0.8604,0.8601,0.8602
NZDCHF,20040222,231800,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040222,231900,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040222,232000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040222,232100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040222,232200,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040222,232300,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040222,232400,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040222,232500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040222,232600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040222,232700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040222,232800,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040222,232900,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040222,233000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040222,233100,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040222,233200,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040222,233300,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040222,233400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040222,233500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040222,233600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040222,233700,0.8598,0.8601,0.8598,0.8600
NZDCHF,20040222,233800,0.8600,0.8600,0.8596,0.8596
NZDCHF,20040222,233900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040222,234000,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040222,234100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040222,234200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040222,234300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040222,234400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040222,234500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040222,234600,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040222,234700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040222,234800,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040222,234900,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040222,235000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040222,235100,0.8600,0.8603,0.8600,0.8603
NZDCHF,20040222,235200,0.8603,0.8603,0.8601,0.8601
NZDCHF,20040222,235300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040222,235400,0.8601,0.8605,0.8601,0.8605
NZDCHF,20040222,235500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040222,235600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040222,235700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040222,235800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040222,235900,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040223,000000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040222,230100,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040222,230200,0.9131,0.9131,0.9130,0.9130
NZDCAD,20040222,230300,0.9130,0.9130,0.9129,0.9129
NZDCAD,20040222,230400,0.9129,0.9129,0.9127,0.9127
NZDCAD,20040222,230500,0.9127,0.9127,0.9126,0.9126
NZDCAD,20040222,230600,0.9126,0.9128,0.9125,0.9125
NZDCAD,20040222,230700,0.9123,0.9123,0.9120,0.9121
NZDCAD,20040222,230800,0.9122,0.9123,0.9122,0.9123
NZDCAD,20040222,230900,0.9124,0.9124,0.9124,0.9124
NZDCAD,20040222,231000,0.9124,0.9124,0.9123,0.9123
NZDCAD,20040222,231100,0.9124,0.9125,0.9124,0.9125
NZDCAD,20040222,231200,0.9126,0.9130,0.9126,0.9130
NZDCAD,20040222,231300,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040222,231400,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040222,231500,0.9128,0.9130,0.9128,0.9130
NZDCAD,20040222,231600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040222,231700,0.9132,0.9132,0.9131,0.9131
NZDCAD,20040222,231800,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040222,231900,0.9131,0.9131,0.9130,0.9130
NZDCAD,20040222,232000,0.9130,0.9130,0.9129,0.9129
NZDCAD,20040222,232100,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040222,232200,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040222,232300,0.9129,0.9129,0.9126,0.9126
NZDCAD,20040222,232400,0.9126,0.9128,0.9126,0.9128
NZDCAD,20040222,232500,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040222,232600,0.9129,0.9129,0.9127,0.9127
NZDCAD,20040222,232700,0.9127,0.9127,0.9127,0.9127
NZDCAD,20040222,232800,0.9127,0.9127,0.9126,0.9126
NZDCAD,20040222,232900,0.9126,0.9126,0.9126,0.9126
NZDCAD,20040222,233000,0.9126,0.9126,0.9126,0.9126
NZDCAD,20040222,233100,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040222,233200,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040222,233300,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040222,233400,0.9125,0.9125,0.9124,0.9124
NZDCAD,20040222,233500,0.9124,0.9124,0.9124,0.9124
NZDCAD,20040222,233600,0.9124,0.9125,0.9124,0.9124
NZDCAD,20040222,233700,0.9124,0.9124,0.9123,0.9123
NZDCAD,20040222,233800,0.9122,0.9122,0.9118,0.9118
NZDCAD,20040222,233900,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040222,234000,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040222,234100,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040222,234200,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040222,234300,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040222,234400,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040222,234500,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040222,234600,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040222,234700,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040222,234800,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040222,234900,0.9114,0.9116,0.9114,0.9116
NZDCAD,20040222,235000,0.9116,0.9117,0.9116,0.9117
NZDCAD,20040222,235100,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040222,235200,0.9117,0.9117,0.9115,0.9116
NZDCAD,20040222,235300,0.9117,0.9118,0.9117,0.9118
NZDCAD,20040222,235400,0.9118,0.9123,0.9118,0.9123
NZDCAD,20040222,235500,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040222,235600,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040222,235700,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040222,235800,0.9122,0.9122,0.9122,0.9122
NZDCAD,20040222,235900,0.9120,0.9120,0.9120,0.9120
NZDCAD,20040223,000000,0.9120,0.9120,0.9120,0.9120
CADCHF,20040222,230100,0.9424,0.9424,0.9423,0.9423
CADCHF,20040222,230200,0.9422,0.9423,0.9421,0.9423
CADCHF,20040222,230300,0.9423,0.9423,0.9423,0.9423
CADCHF,20040222,230400,0.9423,0.9424,0.9423,0.9424
CADCHF,20040222,230500,0.9424,0.9424,0.9424,0.9424
CADCHF,20040222,230600,0.9424,0.9424,0.9424,0.9424
CADCHF,20040222,230700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040222,230800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040222,230900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040222,231000,0.9424,0.9424,0.9423,0.9423
CADCHF,20040222,231100,0.9423,0.9423,0.9422,0.9422
CADCHF,20040222,231200,0.9422,0.9422,0.9422,0.9422
CADCHF,20040222,231300,0.9422,0.9422,0.9421,0.9421
CADCHF,20040222,231400,0.9421,0.9422,0.9421,0.9422
CADCHF,20040222,231500,0.9422,0.9422,0.9421,0.9421
CADCHF,20040222,231600,0.9421,0.9421,0.9419,0.9419
CADCHF,20040222,231700,0.9419,0.9419,0.9417,0.9418
CADCHF,20040222,231800,0.9419,0.9421,0.9419,0.9421
CADCHF,20040222,231900,0.9421,0.9421,0.9420,0.9420
CADCHF,20040222,232000,0.9420,0.9421,0.9420,0.9421
CADCHF,20040222,232100,0.9421,0.9421,0.9421,0.9421
CADCHF,20040222,232200,0.9421,0.9421,0.9421,0.9421
CADCHF,20040222,232300,0.9422,0.9423,0.9422,0.9423
CADCHF,20040222,232400,0.9423,0.9423,0.9421,0.9421
CADCHF,20040222,232500,0.9421,0.9421,0.9419,0.9419
CADCHF,20040222,232600,0.9419,0.9419,0.9419,0.9419
CADCHF,20040222,232700,0.9419,0.9419,0.9419,0.9419
CADCHF,20040222,232800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040222,232900,0.9419,0.9419,0.9418,0.9418
CADCHF,20040222,233000,0.9418,0.9418,0.9418,0.9418
CADCHF,20040222,233100,0.9418,0.9418,0.9418,0.9418
CADCHF,20040222,233200,0.9418,0.9418,0.9418,0.9418
CADCHF,20040222,233300,0.9418,0.9419,0.9418,0.9419
CADCHF,20040222,233400,0.9419,0.9419,0.9419,0.9419
CADCHF,20040222,233500,0.9420,0.9420,0.9420,0.9420
CADCHF,20040222,233600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040222,233700,0.9420,0.9423,0.9420,0.9423
CADCHF,20040222,233800,0.9423,0.9423,0.9423,0.9423
CADCHF,20040222,233900,0.9424,0.9426,0.9424,0.9426
CADCHF,20040222,234000,0.9426,0.9426,0.9425,0.9426
CADCHF,20040222,234100,0.9426,0.9426,0.9426,0.9426
CADCHF,20040222,234200,0.9426,0.9426,0.9426,0.9426
CADCHF,20040222,234300,0.9426,0.9426,0.9426,0.9426
CADCHF,20040222,234400,0.9427,0.9427,0.9426,0.9426
CADCHF,20040222,234500,0.9426,0.9427,0.9426,0.9427
CADCHF,20040222,234600,0.9427,0.9427,0.9427,0.9427
CADCHF,20040222,234700,0.9427,0.9430,0.9427,0.9430
CADCHF,20040222,234800,0.9430,0.9431,0.9430,0.9431
CADCHF,20040222,234900,0.9431,0.9432,0.9430,0.9430
CADCHF,20040222,235000,0.9430,0.9430,0.9430,0.9430
CADCHF,20040222,235100,0.9430,0.9430,0.9430,0.9430
CADCHF,20040222,235200,0.9431,0.9432,0.9431,0.9432
CADCHF,20040222,235300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040222,235400,0.9430,0.9430,0.9430,0.9430
CADCHF,20040222,235500,0.9430,0.9430,0.9430,0.9430
CADCHF,20040222,235600,0.9430,0.9430,0.9430,0.9430
CADCHF,20040222,235700,0.9430,0.9430,0.9430,0.9430
CADCHF,20040222,235800,0.9430,0.9430,0.9430,0.9430
CADCHF,20040222,235900,0.9430,0.9430,0.9430,0.9430
CADCHF,20040223,000000,0.9430,0.9431,0.9430,0.9431
CADJPY,20040222,230100,81.38,81.38,81.38,81.38
CADJPY,20040222,230200,81.39,81.39,81.39,81.39
CADJPY,20040222,230300,81.39,81.40,81.39,81.40
CADJPY,20040222,230400,81.40,81.40,81.40,81.40
CADJPY,20040222,230500,81.40,81.40,81.40,81.40
CADJPY,20040222,230600,81.40,81.40,81.40,81.40
CADJPY,20040222,230700,81.40,81.40,81.39,81.39
CADJPY,20040222,230800,81.39,81.39,81.39,81.39
CADJPY,20040222,230900,81.40,81.40,81.40,81.40
CADJPY,20040222,231000,81.40,81.40,81.39,81.39
CADJPY,20040222,231100,81.39,81.40,81.39,81.40
CADJPY,20040222,231200,81.40,81.40,81.40,81.40
CADJPY,20040222,231300,81.40,81.40,81.40,81.40
CADJPY,20040222,231400,81.40,81.40,81.40,81.40
CADJPY,20040222,231500,81.40,81.40,81.40,81.40
CADJPY,20040222,231600,81.40,81.41,81.40,81.41
CADJPY,20040222,231700,81.41,81.41,81.41,81.41
CADJPY,20040222,231800,81.41,81.41,81.41,81.41
CADJPY,20040222,231900,81.41,81.41,81.41,81.41
CADJPY,20040222,232000,81.41,81.41,81.41,81.41
CADJPY,20040222,232100,81.41,81.42,81.41,81.42
CADJPY,20040222,232200,81.42,81.43,81.42,81.43
CADJPY,20040222,232300,81.43,81.43,81.42,81.42
CADJPY,20040222,232400,81.42,81.42,81.42,81.42
CADJPY,20040222,232500,81.42,81.42,81.42,81.42
CADJPY,20040222,232600,81.42,81.42,81.41,81.41
CADJPY,20040222,232700,81.41,81.41,81.40,81.40
CADJPY,20040222,232800,81.40,81.40,81.39,81.39
CADJPY,20040222,232900,81.39,81.39,81.39,81.39
CADJPY,20040222,233000,81.39,81.39,81.39,81.39
CADJPY,20040222,233100,81.39,81.39,81.39,81.39
CADJPY,20040222,233200,81.39,81.39,81.39,81.39
CADJPY,20040222,233300,81.38,81.38,81.38,81.38
CADJPY,20040222,233400,81.38,81.39,81.38,81.39
CADJPY,20040222,233500,81.39,81.39,81.39,81.39
CADJPY,20040222,233600,81.41,81.41,81.41,81.41
CADJPY,20040222,233700,81.41,81.41,81.41,81.41
CADJPY,20040222,233800,81.41,81.41,81.41,81.41
CADJPY,20040222,233900,81.41,81.41,81.41,81.41
CADJPY,20040222,234000,81.41,81.41,81.40,81.40
CADJPY,20040222,234100,81.39,81.39,81.38,81.38
CADJPY,20040222,234200,81.38,81.38,81.38,81.38
CADJPY,20040222,234300,81.38,81.38,81.38,81.38
CADJPY,20040222,234400,81.37,81.37,81.37,81.37
CADJPY,20040222,234500,81.37,81.38,81.37,81.38
CADJPY,20040222,234600,81.38,81.39,81.38,81.39
CADJPY,20040222,234700,81.39,81.39,81.39,81.39
CADJPY,20040222,234800,81.42,81.42,81.42,81.42
CADJPY,20040222,234900,81.42,81.42,81.41,81.41
CADJPY,20040222,235000,81.41,81.41,81.41,81.41
CADJPY,20040222,235100,81.42,81.42,81.41,81.41
CADJPY,20040222,235200,81.41,81.41,81.41,81.41
CADJPY,20040222,235300,81.42,81.42,81.42,81.42
CADJPY,20040222,235400,81.41,81.41,81.41,81.41
CADJPY,20040222,235500,81.41,81.41,81.41,81.41
CADJPY,20040222,235600,81.41,81.41,81.41,81.41
CADJPY,20040222,235700,81.41,81.41,81.41,81.41
CADJPY,20040222,235800,81.41,81.41,81.41,81.41
CADJPY,20040222,235900,81.41,81.42,81.41,81.42
CADJPY,20040223,000000,81.42,81.42,81.42,81.42
