<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040223,000100,1.2517,1.2517,1.2516,1.2516
EURUSD,20040223,000200,1.2517,1.2517,1.2517,1.2517
EURUSD,20040223,000300,1.2517,1.2517,1.2517,1.2517
EURUSD,20040223,000400,1.2517,1.2517,1.2513,1.2513
EURUSD,20040223,000500,1.2512,1.2514,1.2512,1.2514
EURUSD,20040223,000600,1.2514,1.2514,1.2514,1.2514
EURUSD,20040223,000700,1.2514,1.2514,1.2514,1.2514
EURUSD,20040223,000800,1.2514,1.2514,1.2514,1.2514
EURUSD,20040223,000900,1.2514,1.2514,1.2514,1.2514
EURUSD,20040223,001000,1.2514,1.2514,1.2514,1.2514
EURUSD,20040223,001100,1.2514,1.2514,1.2514,1.2514
EURUSD,20040223,001200,1.2513,1.2513,1.2512,1.2512
EURUSD,20040223,001300,1.2512,1.2512,1.2512,1.2512
EURUSD,20040223,001400,1.2512,1.2512,1.2512,1.2512
EURUSD,20040223,001500,1.2511,1.2511,1.2507,1.2507
EURUSD,20040223,001700,1.2507,1.2507,1.2507,1.2507
EURUSD,20040223,001900,1.2507,1.2508,1.2507,1.2508
EURUSD,20040223,002000,1.2508,1.2508,1.2508,1.2508
EURUSD,20040223,002100,1.2509,1.2510,1.2509,1.2510
EURUSD,20040223,002200,1.2509,1.2509,1.2507,1.2508
EURUSD,20040223,002300,1.2507,1.2507,1.2507,1.2507
EURUSD,20040223,002400,1.2507,1.2509,1.2507,1.2509
EURUSD,20040223,002500,1.2510,1.2510,1.2510,1.2510
EURUSD,20040223,002600,1.2510,1.2513,1.2510,1.2513
EURUSD,20040223,002700,1.2512,1.2513,1.2512,1.2513
EURUSD,20040223,002800,1.2514,1.2514,1.2513,1.2513
EURUSD,20040223,002900,1.2514,1.2514,1.2512,1.2512
EURUSD,20040223,003000,1.2513,1.2514,1.2513,1.2514
EURUSD,20040223,003100,1.2513,1.2513,1.2511,1.2512
EURUSD,20040223,003200,1.2513,1.2513,1.2513,1.2513
EURUSD,20040223,003300,1.2512,1.2513,1.2512,1.2513
EURUSD,20040223,003400,1.2512,1.2512,1.2510,1.2510
EURUSD,20040223,003500,1.2509,1.2509,1.2509,1.2509
EURUSD,20040223,003600,1.2509,1.2510,1.2509,1.2510
EURUSD,20040223,003700,1.2511,1.2512,1.2511,1.2512
EURUSD,20040223,003800,1.2513,1.2513,1.2512,1.2513
EURUSD,20040223,003900,1.2514,1.2514,1.2514,1.2514
EURUSD,20040223,004000,1.2514,1.2514,1.2513,1.2513
EURUSD,20040223,004100,1.2513,1.2513,1.2512,1.2512
EURUSD,20040223,004200,1.2513,1.2513,1.2513,1.2513
EURUSD,20040223,004300,1.2513,1.2514,1.2513,1.2514
EURUSD,20040223,004400,1.2515,1.2516,1.2514,1.2514
EURUSD,20040223,004500,1.2515,1.2515,1.2514,1.2515
EURUSD,20040223,004600,1.2516,1.2518,1.2515,1.2516
EURUSD,20040223,004700,1.2515,1.2515,1.2514,1.2514
EURUSD,20040223,004800,1.2513,1.2513,1.2512,1.2512
EURUSD,20040223,004900,1.2512,1.2512,1.2512,1.2512
EURUSD,20040223,005000,1.2512,1.2513,1.2512,1.2513
EURUSD,20040223,005100,1.2514,1.2514,1.2513,1.2513
EURUSD,20040223,005200,1.2514,1.2514,1.2513,1.2513
EURUSD,20040223,005300,1.2512,1.2512,1.2511,1.2511
EURUSD,20040223,005400,1.2510,1.2513,1.2510,1.2513
EURUSD,20040223,005500,1.2513,1.2514,1.2513,1.2514
EURUSD,20040223,005600,1.2513,1.2513,1.2509,1.2509
EURUSD,20040223,005700,1.2508,1.2509,1.2507,1.2509
EURUSD,20040223,005800,1.2508,1.2508,1.2507,1.2507
EURUSD,20040223,005900,1.2507,1.2508,1.2506,1.2506
EURUSD,20040223,010000,1.2505,1.2505,1.2503,1.2503
EURUSD,20040223,010100,1.2502,1.2502,1.2498,1.2499
EURUSD,20040223,010200,1.2498,1.2498,1.2492,1.2492
EURUSD,20040223,010300,1.2491,1.2492,1.2488,1.2492
EURUSD,20040223,010400,1.2493,1.2493,1.2492,1.2492
EURUSD,20040223,010500,1.2491,1.2491,1.2490,1.2490
EURUSD,20040223,010600,1.2491,1.2495,1.2491,1.2495
EURUSD,20040223,010700,1.2496,1.2498,1.2496,1.2498
EURUSD,20040223,010800,1.2499,1.2500,1.2499,1.2500
EURUSD,20040223,010900,1.2499,1.2499,1.2492,1.2492
EURUSD,20040223,011000,1.2493,1.2493,1.2490,1.2490
EURUSD,20040223,011100,1.2489,1.2489,1.2486,1.2488
EURUSD,20040223,011200,1.2487,1.2487,1.2480,1.2480
EURUSD,20040223,011300,1.2478,1.2478,1.2466,1.2473
EURUSD,20040223,011400,1.2474,1.2476,1.2473,1.2473
EURUSD,20040223,011500,1.2474,1.2476,1.2474,1.2474
EURUSD,20040223,011600,1.2473,1.2479,1.2473,1.2479
EURUSD,20040223,011700,1.2478,1.2479,1.2478,1.2478
EURUSD,20040223,011800,1.2479,1.2483,1.2479,1.2483
EURUSD,20040223,011900,1.2482,1.2482,1.2476,1.2476
EURUSD,20040223,012000,1.2475,1.2475,1.2472,1.2472
EURUSD,20040223,012100,1.2471,1.2472,1.2470,1.2471
EURUSD,20040223,012200,1.2470,1.2471,1.2466,1.2466
EURUSD,20040223,012300,1.2467,1.2470,1.2467,1.2468
EURUSD,20040223,012400,1.2467,1.2467,1.2466,1.2467
EURUSD,20040223,012500,1.2468,1.2472,1.2467,1.2467
EURUSD,20040223,012600,1.2466,1.2466,1.2465,1.2465
EURUSD,20040223,012700,1.2466,1.2467,1.2466,1.2467
EURUSD,20040223,012800,1.2466,1.2471,1.2466,1.2471
EURUSD,20040223,012900,1.2472,1.2475,1.2470,1.2474
EURUSD,20040223,013000,1.2474,1.2474,1.2474,1.2474
EURUSD,20040223,013100,1.2473,1.2473,1.2466,1.2466
EURUSD,20040223,013200,1.2465,1.2466,1.2464,1.2464
EURUSD,20040223,013300,1.2465,1.2465,1.2463,1.2463
EURUSD,20040223,013400,1.2463,1.2465,1.2463,1.2465
EURUSD,20040223,013500,1.2466,1.2473,1.2466,1.2473
EURUSD,20040223,013600,1.2472,1.2472,1.2470,1.2470
EURUSD,20040223,013700,1.2469,1.2469,1.2465,1.2465
EURUSD,20040223,013800,1.2464,1.2465,1.2463,1.2465
EURUSD,20040223,013900,1.2464,1.2464,1.2462,1.2462
EURUSD,20040223,014000,1.2463,1.2463,1.2462,1.2462
EURUSD,20040223,014100,1.2461,1.2461,1.2461,1.2461
EURUSD,20040223,014200,1.2460,1.2460,1.2458,1.2458
EURUSD,20040223,014300,1.2457,1.2458,1.2452,1.2458
EURUSD,20040223,014400,1.2459,1.2460,1.2458,1.2460
EURUSD,20040223,014500,1.2461,1.2461,1.2458,1.2458
EURUSD,20040223,014600,1.2457,1.2457,1.2456,1.2456
EURUSD,20040223,014700,1.2458,1.2465,1.2458,1.2465
EURUSD,20040223,014800,1.2466,1.2470,1.2466,1.2470
EURUSD,20040223,014900,1.2469,1.2469,1.2466,1.2468
EURUSD,20040223,015000,1.2467,1.2471,1.2467,1.2471
EURUSD,20040223,015100,1.2472,1.2474,1.2472,1.2472
EURUSD,20040223,015200,1.2473,1.2473,1.2470,1.2470
EURUSD,20040223,015300,1.2469,1.2469,1.2469,1.2469
EURUSD,20040223,015400,1.2468,1.2468,1.2467,1.2468
EURUSD,20040223,015500,1.2467,1.2470,1.2467,1.2467
EURUSD,20040223,015600,1.2468,1.2470,1.2468,1.2469
EURUSD,20040223,015700,1.2468,1.2468,1.2465,1.2466
EURUSD,20040223,015800,1.2467,1.2474,1.2467,1.2474
EURUSD,20040223,015900,1.2473,1.2476,1.2473,1.2476
EURUSD,20040223,020000,1.2475,1.2475,1.2472,1.2472
EURUSD,20040223,020100,1.2472,1.2472,1.2472,1.2472
EURUSD,20040223,020200,1.2471,1.2471,1.2470,1.2470
EURUSD,20040223,020300,1.2469,1.2469,1.2465,1.2465
EURUSD,20040223,020400,1.2466,1.2466,1.2464,1.2464
EURUSD,20040223,020500,1.2463,1.2463,1.2459,1.2459
EURUSD,20040223,020600,1.2460,1.2461,1.2457,1.2457
EURUSD,20040223,020700,1.2456,1.2456,1.2454,1.2454
EURUSD,20040223,020800,1.2452,1.2453,1.2451,1.2451
EURUSD,20040223,020900,1.2452,1.2456,1.2452,1.2456
EURUSD,20040223,021000,1.2455,1.2455,1.2454,1.2455
EURUSD,20040223,021100,1.2454,1.2454,1.2453,1.2453
EURUSD,20040223,021200,1.2454,1.2454,1.2451,1.2451
EURUSD,20040223,021300,1.2452,1.2458,1.2452,1.2458
EURUSD,20040223,021400,1.2459,1.2462,1.2459,1.2461
EURUSD,20040223,021500,1.2460,1.2462,1.2460,1.2460
EURUSD,20040223,021600,1.2461,1.2463,1.2461,1.2461
EURUSD,20040223,021700,1.2462,1.2462,1.2460,1.2460
EURUSD,20040223,021800,1.2459,1.2459,1.2456,1.2456
EURUSD,20040223,021900,1.2455,1.2455,1.2452,1.2454
EURUSD,20040223,022000,1.2455,1.2456,1.2455,1.2456
EURUSD,20040223,022100,1.2456,1.2456,1.2454,1.2454
EURUSD,20040223,022200,1.2453,1.2454,1.2449,1.2454
EURUSD,20040223,022300,1.2453,1.2453,1.2452,1.2453
EURUSD,20040223,022400,1.2454,1.2455,1.2454,1.2455
EURUSD,20040223,022500,1.2454,1.2454,1.2453,1.2453
EURUSD,20040223,022600,1.2453,1.2453,1.2453,1.2453
EURUSD,20040223,022700,1.2454,1.2454,1.2453,1.2453
EURUSD,20040223,022800,1.2454,1.2455,1.2454,1.2455
EURUSD,20040223,022900,1.2454,1.2456,1.2454,1.2456
EURUSD,20040223,023000,1.2457,1.2460,1.2457,1.2460
EURUSD,20040223,023100,1.2460,1.2460,1.2460,1.2460
EURUSD,20040223,023200,1.2461,1.2461,1.2460,1.2460
EURUSD,20040223,023300,1.2459,1.2460,1.2459,1.2460
EURUSD,20040223,023400,1.2461,1.2461,1.2461,1.2461
EURUSD,20040223,023500,1.2460,1.2460,1.2459,1.2460
EURUSD,20040223,023600,1.2461,1.2464,1.2460,1.2464
EURUSD,20040223,023700,1.2465,1.2472,1.2465,1.2472
EURUSD,20040223,023800,1.2471,1.2472,1.2471,1.2471
EURUSD,20040223,023900,1.2470,1.2471,1.2470,1.2470
EURUSD,20040223,024000,1.2471,1.2480,1.2471,1.2480
EURUSD,20040223,024100,1.2481,1.2483,1.2480,1.2483
EURUSD,20040223,024200,1.2484,1.2494,1.2484,1.2489
EURUSD,20040223,024300,1.2488,1.2490,1.2488,1.2490
EURUSD,20040223,024400,1.2489,1.2489,1.2487,1.2487
EURUSD,20040223,024500,1.2487,1.2492,1.2487,1.2492
EURUSD,20040223,024600,1.2493,1.2511,1.2493,1.2505
EURUSD,20040223,024700,1.2506,1.2508,1.2506,1.2506
EURUSD,20040223,024800,1.2505,1.2505,1.2502,1.2502
EURUSD,20040223,024900,1.2503,1.2504,1.2502,1.2502
EURUSD,20040223,025000,1.2503,1.2508,1.2503,1.2508
EURUSD,20040223,025100,1.2509,1.2512,1.2509,1.2512
EURUSD,20040223,025200,1.2513,1.2513,1.2512,1.2513
EURUSD,20040223,025300,1.2512,1.2521,1.2512,1.2520
EURUSD,20040223,025400,1.2521,1.2521,1.2515,1.2515
EURUSD,20040223,025500,1.2514,1.2514,1.2509,1.2509
EURUSD,20040223,025600,1.2508,1.2508,1.2504,1.2504
EURUSD,20040223,025700,1.2503,1.2503,1.2500,1.2502
EURUSD,20040223,025800,1.2501,1.2501,1.2493,1.2493
EURUSD,20040223,025900,1.2492,1.2492,1.2487,1.2489
EURUSD,20040223,030000,1.2490,1.2490,1.2490,1.2490
EURUSD,20040223,030100,1.2490,1.2490,1.2483,1.2484
EURUSD,20040223,030200,1.2483,1.2483,1.2478,1.2480
EURUSD,20040223,030300,1.2479,1.2479,1.2476,1.2476
EURUSD,20040223,030400,1.2475,1.2475,1.2472,1.2472
EURUSD,20040223,030500,1.2473,1.2479,1.2473,1.2479
EURUSD,20040223,030600,1.2478,1.2481,1.2477,1.2477
EURUSD,20040223,030700,1.2478,1.2479,1.2478,1.2479
EURUSD,20040223,030800,1.2480,1.2483,1.2480,1.2483
EURUSD,20040223,030900,1.2482,1.2482,1.2479,1.2482
EURUSD,20040223,031000,1.2481,1.2483,1.2481,1.2483
EURUSD,20040223,031100,1.2482,1.2482,1.2481,1.2481
EURUSD,20040223,031200,1.2482,1.2483,1.2482,1.2483
EURUSD,20040223,031300,1.2484,1.2488,1.2484,1.2488
EURUSD,20040223,031400,1.2487,1.2488,1.2487,1.2487
EURUSD,20040223,031500,1.2486,1.2486,1.2486,1.2486
EURUSD,20040223,031600,1.2486,1.2486,1.2486,1.2486
EURUSD,20040223,031700,1.2486,1.2486,1.2486,1.2486
EURUSD,20040223,031800,1.2486,1.2486,1.2485,1.2485
EURUSD,20040223,031900,1.2486,1.2488,1.2486,1.2488
EURUSD,20040223,032000,1.2488,1.2489,1.2488,1.2489
EURUSD,20040223,032200,1.2489,1.2493,1.2489,1.2493
EURUSD,20040223,032300,1.2493,1.2493,1.2493,1.2493
EURUSD,20040223,032400,1.2492,1.2493,1.2492,1.2493
EURUSD,20040223,032500,1.2494,1.2504,1.2494,1.2504
EURUSD,20040223,032600,1.2505,1.2507,1.2505,1.2505
EURUSD,20040223,032700,1.2504,1.2504,1.2502,1.2502
EURUSD,20040223,032800,1.2501,1.2501,1.2495,1.2495
EURUSD,20040223,032900,1.2496,1.2498,1.2495,1.2496
EURUSD,20040223,033000,1.2497,1.2500,1.2497,1.2500
EURUSD,20040223,033100,1.2500,1.2500,1.2499,1.2500
EURUSD,20040223,033200,1.2501,1.2505,1.2501,1.2505
EURUSD,20040223,033300,1.2506,1.2506,1.2506,1.2506
EURUSD,20040223,033400,1.2506,1.2506,1.2504,1.2504
EURUSD,20040223,033500,1.2503,1.2503,1.2502,1.2502
EURUSD,20040223,033600,1.2503,1.2503,1.2503,1.2503
EURUSD,20040223,033700,1.2504,1.2507,1.2504,1.2507
EURUSD,20040223,033800,1.2508,1.2508,1.2505,1.2505
EURUSD,20040223,033900,1.2505,1.2505,1.2505,1.2505
EURUSD,20040223,034000,1.2504,1.2504,1.2502,1.2502
EURUSD,20040223,034100,1.2501,1.2501,1.2500,1.2500
EURUSD,20040223,034200,1.2501,1.2502,1.2501,1.2502
EURUSD,20040223,034300,1.2501,1.2501,1.2500,1.2500
EURUSD,20040223,034400,1.2500,1.2500,1.2500,1.2500
EURUSD,20040223,034500,1.2500,1.2500,1.2499,1.2499
EURUSD,20040223,034600,1.2498,1.2499,1.2498,1.2498
EURUSD,20040223,034700,1.2497,1.2497,1.2497,1.2497
EURUSD,20040223,034800,1.2497,1.2498,1.2497,1.2498
EURUSD,20040223,034900,1.2498,1.2498,1.2498,1.2498
EURUSD,20040223,035000,1.2498,1.2498,1.2497,1.2497
EURUSD,20040223,035100,1.2496,1.2496,1.2495,1.2495
EURUSD,20040223,035200,1.2494,1.2494,1.2491,1.2492
EURUSD,20040223,035300,1.2491,1.2492,1.2490,1.2492
EURUSD,20040223,035400,1.2493,1.2493,1.2493,1.2493
EURUSD,20040223,035500,1.2493,1.2493,1.2493,1.2493
EURUSD,20040223,035600,1.2493,1.2494,1.2493,1.2494
EURUSD,20040223,035700,1.2493,1.2495,1.2493,1.2494
EURUSD,20040223,035800,1.2495,1.2497,1.2495,1.2497
EURUSD,20040223,035900,1.2497,1.2497,1.2496,1.2496
EURUSD,20040223,040000,1.2497,1.2497,1.2496,1.2496
EURUSD,20040223,040100,1.2495,1.2495,1.2494,1.2494
EURUSD,20040223,040200,1.2494,1.2494,1.2494,1.2494
EURUSD,20040223,040300,1.2493,1.2493,1.2493,1.2493
EURUSD,20040223,040400,1.2493,1.2493,1.2493,1.2493
EURUSD,20040223,040500,1.2493,1.2493,1.2493,1.2493
EURUSD,20040223,040600,1.2493,1.2493,1.2493,1.2493
EURUSD,20040223,040700,1.2493,1.2493,1.2493,1.2493
EURUSD,20040223,040800,1.2492,1.2493,1.2492,1.2493
EURUSD,20040223,040900,1.2493,1.2493,1.2493,1.2493
EURUSD,20040223,041000,1.2493,1.2493,1.2493,1.2493
EURUSD,20040223,041100,1.2493,1.2493,1.2493,1.2493
EURUSD,20040223,041200,1.2494,1.2495,1.2494,1.2495
EURUSD,20040223,041300,1.2495,1.2495,1.2495,1.2495
EURUSD,20040223,041400,1.2495,1.2496,1.2495,1.2496
EURUSD,20040223,041500,1.2496,1.2496,1.2496,1.2496
EURUSD,20040223,041600,1.2496,1.2497,1.2496,1.2497
EURUSD,20040223,041700,1.2497,1.2497,1.2497,1.2497
EURUSD,20040223,041800,1.2497,1.2497,1.2497,1.2497
EURUSD,20040223,041900,1.2496,1.2496,1.2495,1.2495
EURUSD,20040223,042000,1.2495,1.2495,1.2495,1.2495
EURUSD,20040223,042100,1.2495,1.2495,1.2495,1.2495
EURUSD,20040223,042200,1.2495,1.2495,1.2495,1.2495
EURUSD,20040223,042300,1.2496,1.2496,1.2496,1.2496
EURUSD,20040223,042400,1.2496,1.2496,1.2496,1.2496
EURUSD,20040223,042500,1.2496,1.2497,1.2496,1.2497
EURUSD,20040223,042600,1.2497,1.2497,1.2497,1.2497
EURUSD,20040223,042700,1.2497,1.2497,1.2495,1.2495
EURUSD,20040223,042800,1.2494,1.2494,1.2494,1.2494
EURUSD,20040223,042900,1.2494,1.2494,1.2494,1.2494
EURUSD,20040223,043000,1.2494,1.2494,1.2494,1.2494
EURUSD,20040223,043100,1.2494,1.2494,1.2494,1.2494
EURUSD,20040223,043200,1.2494,1.2494,1.2494,1.2494
EURUSD,20040223,043300,1.2494,1.2494,1.2492,1.2492
EURUSD,20040223,043400,1.2492,1.2492,1.2492,1.2492
EURUSD,20040223,043500,1.2493,1.2493,1.2493,1.2493
EURUSD,20040223,043600,1.2494,1.2494,1.2494,1.2494
EURUSD,20040223,043700,1.2494,1.2494,1.2494,1.2494
EURUSD,20040223,043800,1.2495,1.2496,1.2495,1.2496
EURUSD,20040223,043900,1.2495,1.2496,1.2495,1.2495
EURUSD,20040223,044000,1.2495,1.2495,1.2495,1.2495
EURUSD,20040223,044100,1.2495,1.2495,1.2495,1.2495
EURUSD,20040223,044200,1.2495,1.2495,1.2495,1.2495
EURUSD,20040223,044300,1.2495,1.2495,1.2495,1.2495
EURUSD,20040223,044400,1.2495,1.2495,1.2495,1.2495
EURUSD,20040223,044500,1.2495,1.2496,1.2495,1.2496
EURUSD,20040223,044600,1.2497,1.2497,1.2497,1.2497
EURUSD,20040223,044700,1.2497,1.2497,1.2497,1.2497
EURUSD,20040223,044800,1.2497,1.2497,1.2497,1.2497
EURUSD,20040223,044900,1.2497,1.2497,1.2497,1.2497
EURUSD,20040223,045000,1.2497,1.2497,1.2497,1.2497
EURUSD,20040223,045100,1.2497,1.2498,1.2497,1.2498
EURUSD,20040223,045200,1.2498,1.2498,1.2498,1.2498
EURUSD,20040223,045300,1.2498,1.2498,1.2498,1.2498
EURUSD,20040223,045400,1.2498,1.2500,1.2498,1.2500
EURUSD,20040223,045500,1.2499,1.2503,1.2499,1.2503
EURUSD,20040223,045700,1.2503,1.2503,1.2503,1.2503
EURUSD,20040223,045800,1.2504,1.2506,1.2504,1.2506
EURUSD,20040223,045900,1.2506,1.2506,1.2506,1.2506
EURUSD,20040223,050000,1.2505,1.2505,1.2505,1.2505
EURUSD,20040223,050100,1.2505,1.2505,1.2504,1.2504
EURUSD,20040223,050300,1.2504,1.2504,1.2504,1.2504
EURUSD,20040223,050400,1.2504,1.2504,1.2504,1.2504
EURUSD,20040223,050500,1.2504,1.2504,1.2504,1.2504
EURUSD,20040223,050600,1.2504,1.2505,1.2504,1.2505
EURUSD,20040223,050700,1.2505,1.2505,1.2505,1.2505
EURUSD,20040223,050800,1.2505,1.2505,1.2505,1.2505
EURUSD,20040223,050900,1.2504,1.2505,1.2504,1.2505
EURUSD,20040223,051000,1.2506,1.2506,1.2506,1.2506
EURUSD,20040223,051100,1.2506,1.2506,1.2506,1.2506
EURUSD,20040223,051200,1.2507,1.2507,1.2506,1.2506
EURUSD,20040223,051300,1.2506,1.2506,1.2505,1.2505
EURUSD,20040223,051400,1.2506,1.2506,1.2506,1.2506
EURUSD,20040223,051500,1.2506,1.2507,1.2506,1.2507
EURUSD,20040223,051600,1.2507,1.2507,1.2507,1.2507
EURUSD,20040223,051700,1.2507,1.2507,1.2507,1.2507
EURUSD,20040223,051800,1.2506,1.2506,1.2506,1.2506
EURUSD,20040223,051900,1.2506,1.2506,1.2505,1.2505
EURUSD,20040223,052000,1.2505,1.2505,1.2505,1.2505
EURUSD,20040223,052100,1.2505,1.2505,1.2505,1.2505
EURUSD,20040223,052200,1.2505,1.2505,1.2505,1.2505
EURUSD,20040223,052300,1.2505,1.2505,1.2505,1.2505
EURUSD,20040223,052400,1.2505,1.2506,1.2505,1.2505
EURUSD,20040223,052500,1.2504,1.2504,1.2503,1.2503
EURUSD,20040223,052600,1.2503,1.2503,1.2502,1.2502
EURUSD,20040223,052700,1.2502,1.2502,1.2502,1.2502
EURUSD,20040223,052800,1.2503,1.2504,1.2503,1.2504
EURUSD,20040223,052900,1.2505,1.2505,1.2505,1.2505
EURUSD,20040223,053000,1.2506,1.2507,1.2506,1.2507
EURUSD,20040223,053100,1.2507,1.2507,1.2507,1.2507
EURUSD,20040223,053300,1.2507,1.2507,1.2506,1.2506
EURUSD,20040223,053400,1.2506,1.2506,1.2506,1.2506
EURUSD,20040223,053500,1.2506,1.2506,1.2506,1.2506
EURUSD,20040223,053600,1.2505,1.2505,1.2505,1.2505
EURUSD,20040223,053700,1.2505,1.2505,1.2505,1.2505
EURUSD,20040223,053800,1.2505,1.2505,1.2505,1.2505
EURUSD,20040223,053900,1.2505,1.2505,1.2505,1.2505
EURUSD,20040223,054000,1.2504,1.2504,1.2503,1.2503
EURUSD,20040223,054100,1.2504,1.2504,1.2504,1.2504
EURUSD,20040223,054200,1.2504,1.2504,1.2504,1.2504
EURUSD,20040223,054300,1.2504,1.2504,1.2504,1.2504
EURUSD,20040223,054400,1.2504,1.2504,1.2503,1.2504
EURUSD,20040223,054500,1.2503,1.2503,1.2502,1.2503
EURUSD,20040223,054600,1.2503,1.2503,1.2503,1.2503
EURUSD,20040223,054700,1.2503,1.2503,1.2503,1.2503
EURUSD,20040223,054800,1.2503,1.2503,1.2503,1.2503
EURUSD,20040223,054900,1.2503,1.2503,1.2503,1.2503
EURUSD,20040223,055000,1.2502,1.2502,1.2502,1.2502
EURUSD,20040223,055100,1.2502,1.2502,1.2502,1.2502
EURUSD,20040223,055200,1.2502,1.2502,1.2502,1.2502
EURUSD,20040223,055300,1.2502,1.2502,1.2502,1.2502
EURUSD,20040223,055400,1.2502,1.2502,1.2502,1.2502
EURUSD,20040223,055500,1.2502,1.2502,1.2502,1.2502
EURUSD,20040223,055600,1.2502,1.2502,1.2502,1.2502
EURUSD,20040223,055700,1.2502,1.2502,1.2502,1.2502
EURUSD,20040223,055800,1.2502,1.2502,1.2502,1.2502
EURUSD,20040223,055900,1.2501,1.2502,1.2501,1.2502
EURUSD,20040223,060000,1.2503,1.2506,1.2503,1.2506
EURUSD,20040223,060100,1.2507,1.2507,1.2507,1.2507
EURUSD,20040223,060200,1.2507,1.2507,1.2507,1.2507
EURUSD,20040223,060300,1.2507,1.2508,1.2507,1.2508
EURUSD,20040223,060400,1.2507,1.2507,1.2507,1.2507
EURUSD,20040223,060500,1.2507,1.2507,1.2504,1.2504
EURUSD,20040223,060600,1.2505,1.2505,1.2504,1.2505
EURUSD,20040223,060700,1.2505,1.2506,1.2505,1.2506
EURUSD,20040223,060800,1.2507,1.2507,1.2507,1.2507
EURUSD,20040223,060900,1.2507,1.2508,1.2507,1.2508
EURUSD,20040223,061000,1.2509,1.2510,1.2509,1.2510
EURUSD,20040223,061100,1.2510,1.2510,1.2510,1.2510
EURUSD,20040223,061200,1.2510,1.2510,1.2510,1.2510
EURUSD,20040223,061300,1.2510,1.2510,1.2510,1.2510
EURUSD,20040223,061400,1.2509,1.2509,1.2509,1.2509
EURUSD,20040223,061500,1.2509,1.2509,1.2507,1.2507
EURUSD,20040223,061600,1.2507,1.2508,1.2507,1.2508
EURUSD,20040223,061700,1.2509,1.2509,1.2508,1.2508
EURUSD,20040223,061800,1.2508,1.2508,1.2508,1.2508
EURUSD,20040223,061900,1.2508,1.2508,1.2508,1.2508
EURUSD,20040223,062000,1.2507,1.2507,1.2507,1.2507
EURUSD,20040223,062100,1.2506,1.2506,1.2505,1.2505
EURUSD,20040223,062200,1.2505,1.2505,1.2505,1.2505
EURUSD,20040223,062300,1.2505,1.2505,1.2505,1.2505
EURUSD,20040223,062400,1.2504,1.2504,1.2504,1.2504
EURUSD,20040223,062500,1.2504,1.2504,1.2503,1.2503
EURUSD,20040223,062600,1.2503,1.2503,1.2503,1.2503
EURUSD,20040223,062700,1.2503,1.2503,1.2503,1.2503
EURUSD,20040223,062800,1.2503,1.2505,1.2503,1.2505
EURUSD,20040223,062900,1.2505,1.2506,1.2505,1.2506
EURUSD,20040223,063000,1.2507,1.2507,1.2507,1.2507
EURUSD,20040223,063100,1.2507,1.2507,1.2507,1.2507
EURUSD,20040223,063200,1.2507,1.2507,1.2503,1.2503
EURUSD,20040223,063300,1.2502,1.2502,1.2502,1.2502
EURUSD,20040223,063400,1.2501,1.2501,1.2500,1.2500
EURUSD,20040223,063500,1.2500,1.2500,1.2500,1.2500
EURUSD,20040223,063600,1.2500,1.2501,1.2500,1.2501
EURUSD,20040223,063700,1.2501,1.2501,1.2501,1.2501
EURUSD,20040223,063800,1.2501,1.2501,1.2501,1.2501
EURUSD,20040223,063900,1.2502,1.2502,1.2502,1.2502
EURUSD,20040223,064000,1.2502,1.2502,1.2502,1.2502
EURUSD,20040223,064100,1.2502,1.2502,1.2500,1.2500
EURUSD,20040223,064200,1.2499,1.2499,1.2499,1.2499
EURUSD,20040223,064300,1.2500,1.2500,1.2500,1.2500
EURUSD,20040223,064400,1.2500,1.2500,1.2500,1.2500
EURUSD,20040223,064500,1.2500,1.2500,1.2500,1.2500
EURUSD,20040223,064600,1.2500,1.2500,1.2498,1.2498
EURUSD,20040223,064800,1.2498,1.2498,1.2498,1.2498
EURUSD,20040223,064900,1.2498,1.2498,1.2495,1.2495
EURUSD,20040223,065000,1.2494,1.2495,1.2494,1.2495
EURUSD,20040223,065100,1.2496,1.2497,1.2495,1.2497
EURUSD,20040223,065200,1.2496,1.2496,1.2496,1.2496
EURUSD,20040223,065300,1.2495,1.2495,1.2494,1.2494
EURUSD,20040223,065400,1.2493,1.2493,1.2493,1.2493
EURUSD,20040223,065500,1.2493,1.2493,1.2492,1.2492
EURUSD,20040223,065600,1.2491,1.2491,1.2487,1.2488
EURUSD,20040223,065700,1.2489,1.2491,1.2489,1.2491
EURUSD,20040223,065800,1.2492,1.2494,1.2492,1.2494
EURUSD,20040223,065900,1.2493,1.2493,1.2492,1.2492
EURUSD,20040223,070000,1.2492,1.2492,1.2492,1.2492
EURUSD,20040223,070100,1.2493,1.2494,1.2493,1.2494
EURUSD,20040223,070200,1.2495,1.2495,1.2494,1.2494
EURUSD,20040223,070300,1.2494,1.2494,1.2494,1.2494
EURUSD,20040223,070400,1.2494,1.2494,1.2493,1.2493
EURUSD,20040223,070500,1.2494,1.2494,1.2494,1.2494
EURUSD,20040223,070600,1.2494,1.2494,1.2494,1.2494
EURUSD,20040223,070700,1.2494,1.2494,1.2494,1.2494
EURUSD,20040223,070800,1.2494,1.2495,1.2494,1.2495
EURUSD,20040223,070900,1.2495,1.2495,1.2495,1.2495
EURUSD,20040223,071000,1.2496,1.2504,1.2496,1.2504
EURUSD,20040223,071100,1.2503,1.2510,1.2503,1.2510
EURUSD,20040223,071200,1.2509,1.2509,1.2506,1.2508
EURUSD,20040223,071300,1.2507,1.2507,1.2507,1.2507
EURUSD,20040223,071400,1.2508,1.2509,1.2508,1.2509
EURUSD,20040223,071500,1.2508,1.2508,1.2508,1.2508
EURUSD,20040223,071600,1.2509,1.2511,1.2509,1.2511
EURUSD,20040223,071700,1.2510,1.2511,1.2510,1.2511
EURUSD,20040223,071800,1.2512,1.2516,1.2512,1.2516
EURUSD,20040223,071900,1.2516,1.2516,1.2515,1.2516
EURUSD,20040223,072000,1.2515,1.2515,1.2512,1.2512
EURUSD,20040223,072100,1.2513,1.2514,1.2513,1.2514
EURUSD,20040223,072200,1.2514,1.2514,1.2514,1.2514
EURUSD,20040223,072300,1.2515,1.2516,1.2515,1.2516
EURUSD,20040223,072400,1.2517,1.2517,1.2516,1.2517
EURUSD,20040223,072500,1.2516,1.2516,1.2514,1.2514
EURUSD,20040223,072600,1.2514,1.2514,1.2513,1.2514
EURUSD,20040223,072700,1.2514,1.2514,1.2514,1.2514
EURUSD,20040223,072800,1.2515,1.2518,1.2515,1.2518
EURUSD,20040223,072900,1.2519,1.2519,1.2516,1.2516
EURUSD,20040223,073000,1.2515,1.2515,1.2513,1.2513
EURUSD,20040223,073100,1.2514,1.2514,1.2513,1.2513
EURUSD,20040223,073200,1.2513,1.2514,1.2513,1.2514
EURUSD,20040223,073300,1.2515,1.2519,1.2515,1.2517
EURUSD,20040223,073400,1.2517,1.2517,1.2517,1.2517
EURUSD,20040223,073500,1.2518,1.2518,1.2517,1.2517
EURUSD,20040223,073600,1.2516,1.2518,1.2516,1.2518
EURUSD,20040223,073700,1.2519,1.2529,1.2519,1.2528
EURUSD,20040223,073800,1.2527,1.2527,1.2526,1.2526
EURUSD,20040223,073900,1.2527,1.2529,1.2527,1.2529
EURUSD,20040223,074000,1.2530,1.2533,1.2530,1.2533
EURUSD,20040223,074100,1.2534,1.2535,1.2534,1.2534
EURUSD,20040223,074200,1.2535,1.2535,1.2533,1.2533
EURUSD,20040223,074300,1.2532,1.2532,1.2530,1.2530
EURUSD,20040223,074400,1.2529,1.2531,1.2528,1.2529
EURUSD,20040223,074500,1.2528,1.2528,1.2527,1.2527
EURUSD,20040223,074600,1.2526,1.2526,1.2522,1.2522
EURUSD,20040223,074700,1.2521,1.2521,1.2519,1.2520
EURUSD,20040223,074800,1.2519,1.2519,1.2517,1.2518
EURUSD,20040223,074900,1.2518,1.2519,1.2518,1.2519
EURUSD,20040223,075000,1.2518,1.2519,1.2517,1.2517
EURUSD,20040223,075100,1.2516,1.2516,1.2514,1.2515
EURUSD,20040223,075200,1.2516,1.2518,1.2516,1.2518
EURUSD,20040223,075300,1.2518,1.2518,1.2518,1.2518
EURUSD,20040223,075400,1.2517,1.2517,1.2515,1.2515
EURUSD,20040223,075500,1.2514,1.2514,1.2514,1.2514
EURUSD,20040223,075600,1.2514,1.2516,1.2514,1.2514
EURUSD,20040223,075700,1.2513,1.2513,1.2512,1.2513
EURUSD,20040223,075800,1.2512,1.2514,1.2512,1.2513
EURUSD,20040223,075900,1.2512,1.2512,1.2512,1.2512
EURUSD,20040223,080000,1.2513,1.2513,1.2513,1.2513
EURUSD,20040223,080100,1.2513,1.2513,1.2513,1.2513
EURUSD,20040223,080200,1.2513,1.2514,1.2513,1.2513
EURUSD,20040223,080300,1.2514,1.2515,1.2513,1.2515
EURUSD,20040223,080400,1.2516,1.2519,1.2515,1.2519
EURUSD,20040223,080500,1.2520,1.2522,1.2520,1.2522
EURUSD,20040223,080600,1.2523,1.2523,1.2522,1.2523
EURUSD,20040223,080700,1.2522,1.2523,1.2522,1.2523
EURUSD,20040223,080800,1.2522,1.2522,1.2521,1.2521
EURUSD,20040223,080900,1.2522,1.2523,1.2522,1.2523
EURUSD,20040223,081000,1.2522,1.2522,1.2519,1.2520
EURUSD,20040223,081100,1.2519,1.2520,1.2519,1.2519
EURUSD,20040223,081200,1.2518,1.2518,1.2516,1.2516
EURUSD,20040223,081300,1.2515,1.2516,1.2515,1.2516
EURUSD,20040223,081400,1.2516,1.2518,1.2515,1.2518
EURUSD,20040223,081500,1.2517,1.2519,1.2517,1.2519
EURUSD,20040223,081600,1.2519,1.2520,1.2518,1.2520
EURUSD,20040223,081700,1.2520,1.2520,1.2520,1.2520
EURUSD,20040223,081800,1.2519,1.2519,1.2516,1.2516
EURUSD,20040223,081900,1.2516,1.2516,1.2515,1.2516
EURUSD,20040223,082000,1.2517,1.2519,1.2517,1.2519
EURUSD,20040223,082100,1.2519,1.2520,1.2518,1.2518
EURUSD,20040223,082200,1.2517,1.2519,1.2517,1.2518
EURUSD,20040223,082300,1.2517,1.2519,1.2516,1.2519
EURUSD,20040223,082400,1.2520,1.2523,1.2520,1.2520
EURUSD,20040223,082500,1.2521,1.2523,1.2521,1.2523
EURUSD,20040223,082600,1.2524,1.2524,1.2522,1.2522
EURUSD,20040223,082700,1.2523,1.2528,1.2523,1.2527
EURUSD,20040223,082800,1.2528,1.2532,1.2528,1.2532
EURUSD,20040223,082900,1.2531,1.2532,1.2530,1.2530
EURUSD,20040223,083000,1.2529,1.2529,1.2526,1.2526
EURUSD,20040223,083100,1.2525,1.2525,1.2524,1.2524
EURUSD,20040223,083200,1.2523,1.2523,1.2521,1.2521
EURUSD,20040223,083300,1.2522,1.2526,1.2522,1.2526
EURUSD,20040223,083400,1.2527,1.2527,1.2526,1.2527
EURUSD,20040223,083500,1.2526,1.2526,1.2525,1.2525
EURUSD,20040223,083600,1.2526,1.2526,1.2524,1.2524
EURUSD,20040223,083700,1.2525,1.2528,1.2525,1.2528
EURUSD,20040223,083800,1.2529,1.2531,1.2529,1.2531
EURUSD,20040223,083900,1.2532,1.2534,1.2530,1.2530
EURUSD,20040223,084000,1.2531,1.2532,1.2529,1.2529
EURUSD,20040223,084100,1.2528,1.2530,1.2528,1.2530
EURUSD,20040223,084200,1.2532,1.2535,1.2532,1.2535
EURUSD,20040223,084300,1.2536,1.2538,1.2536,1.2538
EURUSD,20040223,084400,1.2539,1.2544,1.2539,1.2544
EURUSD,20040223,084500,1.2545,1.2545,1.2541,1.2541
EURUSD,20040223,084600,1.2540,1.2540,1.2537,1.2537
EURUSD,20040223,084700,1.2538,1.2538,1.2536,1.2536
EURUSD,20040223,084800,1.2537,1.2537,1.2533,1.2533
EURUSD,20040223,084900,1.2532,1.2532,1.2530,1.2531
EURUSD,20040223,085000,1.2532,1.2535,1.2532,1.2535
EURUSD,20040223,085100,1.2534,1.2534,1.2530,1.2530
EURUSD,20040223,085200,1.2531,1.2533,1.2531,1.2533
EURUSD,20040223,085300,1.2532,1.2532,1.2528,1.2529
EURUSD,20040223,085400,1.2530,1.2531,1.2530,1.2531
EURUSD,20040223,085500,1.2530,1.2533,1.2530,1.2533
EURUSD,20040223,085600,1.2534,1.2535,1.2534,1.2535
EURUSD,20040223,085700,1.2534,1.2534,1.2534,1.2534
EURUSD,20040223,085800,1.2533,1.2535,1.2533,1.2535
EURUSD,20040223,085900,1.2536,1.2541,1.2536,1.2541
EURUSD,20040223,090100,1.2540,1.2542,1.2540,1.2541
EURUSD,20040223,090200,1.2542,1.2543,1.2541,1.2541
EURUSD,20040223,090300,1.2542,1.2542,1.2541,1.2542
EURUSD,20040223,090400,1.2541,1.2541,1.2538,1.2539
EURUSD,20040223,090500,1.2540,1.2545,1.2540,1.2544
EURUSD,20040223,090600,1.2543,1.2545,1.2543,1.2545
EURUSD,20040223,090700,1.2544,1.2546,1.2544,1.2544
EURUSD,20040223,090800,1.2543,1.2543,1.2543,1.2543
EURUSD,20040223,090900,1.2544,1.2551,1.2544,1.2551
EURUSD,20040223,091000,1.2552,1.2552,1.2539,1.2539
EURUSD,20040223,091100,1.2538,1.2538,1.2536,1.2536
EURUSD,20040223,091200,1.2537,1.2542,1.2537,1.2542
EURUSD,20040223,091300,1.2543,1.2545,1.2543,1.2544
EURUSD,20040223,091400,1.2545,1.2546,1.2545,1.2545
EURUSD,20040223,091500,1.2546,1.2546,1.2538,1.2539
EURUSD,20040223,091600,1.2538,1.2542,1.2538,1.2542
EURUSD,20040223,091700,1.2543,1.2544,1.2538,1.2540
EURUSD,20040223,091800,1.2541,1.2545,1.2541,1.2545
EURUSD,20040223,091900,1.2546,1.2546,1.2544,1.2544
EURUSD,20040223,092000,1.2543,1.2543,1.2542,1.2542
EURUSD,20040223,092100,1.2543,1.2544,1.2543,1.2544
EURUSD,20040223,092200,1.2543,1.2543,1.2542,1.2542
EURUSD,20040223,092300,1.2543,1.2544,1.2543,1.2544
EURUSD,20040223,092400,1.2544,1.2544,1.2543,1.2543
EURUSD,20040223,092500,1.2544,1.2544,1.2542,1.2544
EURUSD,20040223,092600,1.2543,1.2545,1.2543,1.2545
EURUSD,20040223,092700,1.2544,1.2546,1.2544,1.2546
EURUSD,20040223,092800,1.2547,1.2547,1.2545,1.2546
EURUSD,20040223,092900,1.2545,1.2545,1.2543,1.2543
EURUSD,20040223,093000,1.2544,1.2544,1.2542,1.2542
EURUSD,20040223,093100,1.2541,1.2543,1.2541,1.2543
EURUSD,20040223,093200,1.2544,1.2546,1.2544,1.2545
EURUSD,20040223,093300,1.2544,1.2544,1.2544,1.2544
EURUSD,20040223,093400,1.2544,1.2544,1.2542,1.2543
EURUSD,20040223,093500,1.2544,1.2545,1.2543,1.2545
EURUSD,20040223,093600,1.2546,1.2546,1.2546,1.2546
EURUSD,20040223,093700,1.2546,1.2546,1.2542,1.2544
EURUSD,20040223,093800,1.2543,1.2545,1.2543,1.2545
EURUSD,20040223,093900,1.2546,1.2553,1.2546,1.2553
EURUSD,20040223,094000,1.2552,1.2556,1.2551,1.2556
EURUSD,20040223,094100,1.2555,1.2556,1.2554,1.2556
EURUSD,20040223,094200,1.2557,1.2560,1.2556,1.2559
EURUSD,20040223,094300,1.2558,1.2558,1.2556,1.2557
EURUSD,20040223,094400,1.2556,1.2558,1.2556,1.2558
EURUSD,20040223,094500,1.2559,1.2560,1.2559,1.2559
EURUSD,20040223,094600,1.2558,1.2560,1.2558,1.2558
EURUSD,20040223,094700,1.2557,1.2558,1.2557,1.2557
EURUSD,20040223,094800,1.2556,1.2556,1.2555,1.2555
EURUSD,20040223,094900,1.2554,1.2554,1.2552,1.2552
EURUSD,20040223,095000,1.2553,1.2553,1.2553,1.2553
EURUSD,20040223,095100,1.2553,1.2553,1.2552,1.2552
EURUSD,20040223,095200,1.2551,1.2551,1.2548,1.2548
EURUSD,20040223,095300,1.2547,1.2548,1.2547,1.2548
EURUSD,20040223,095400,1.2548,1.2548,1.2548,1.2548
EURUSD,20040223,095500,1.2547,1.2547,1.2545,1.2545
EURUSD,20040223,095600,1.2544,1.2549,1.2544,1.2547
EURUSD,20040223,095700,1.2546,1.2546,1.2545,1.2546
EURUSD,20040223,095800,1.2545,1.2545,1.2544,1.2545
EURUSD,20040223,095900,1.2546,1.2548,1.2546,1.2548
EURUSD,20040223,100000,1.2547,1.2550,1.2547,1.2549
EURUSD,20040223,100100,1.2550,1.2550,1.2549,1.2549
EURUSD,20040223,100200,1.2550,1.2550,1.2544,1.2544
EURUSD,20040223,100300,1.2543,1.2543,1.2539,1.2542
EURUSD,20040223,100400,1.2541,1.2552,1.2541,1.2552
EURUSD,20040223,100500,1.2553,1.2556,1.2553,1.2556
EURUSD,20040223,100600,1.2557,1.2563,1.2557,1.2563
EURUSD,20040223,100700,1.2564,1.2564,1.2563,1.2563
EURUSD,20040223,100800,1.2564,1.2565,1.2564,1.2564
EURUSD,20040223,100900,1.2565,1.2568,1.2563,1.2568
EURUSD,20040223,101000,1.2567,1.2568,1.2566,1.2567
EURUSD,20040223,101100,1.2566,1.2566,1.2563,1.2563
EURUSD,20040223,101200,1.2562,1.2562,1.2560,1.2560
EURUSD,20040223,101300,1.2561,1.2561,1.2560,1.2560
EURUSD,20040223,101400,1.2561,1.2561,1.2559,1.2561
EURUSD,20040223,101500,1.2560,1.2561,1.2560,1.2560
EURUSD,20040223,101600,1.2560,1.2560,1.2560,1.2560
EURUSD,20040223,101700,1.2561,1.2561,1.2560,1.2561
EURUSD,20040223,101800,1.2560,1.2560,1.2560,1.2560
EURUSD,20040223,101900,1.2560,1.2560,1.2557,1.2558
EURUSD,20040223,102100,1.2558,1.2558,1.2557,1.2558
EURUSD,20040223,102200,1.2559,1.2560,1.2559,1.2560
EURUSD,20040223,102300,1.2560,1.2560,1.2560,1.2560
EURUSD,20040223,102400,1.2561,1.2566,1.2561,1.2565
EURUSD,20040223,102500,1.2566,1.2569,1.2566,1.2569
EURUSD,20040223,102600,1.2568,1.2569,1.2568,1.2569
EURUSD,20040223,102700,1.2568,1.2568,1.2565,1.2565
EURUSD,20040223,102800,1.2564,1.2567,1.2564,1.2565
EURUSD,20040223,102900,1.2566,1.2567,1.2564,1.2564
EURUSD,20040223,103000,1.2565,1.2565,1.2563,1.2564
EURUSD,20040223,103100,1.2565,1.2567,1.2565,1.2567
EURUSD,20040223,103200,1.2566,1.2566,1.2565,1.2565
EURUSD,20040223,103300,1.2565,1.2567,1.2565,1.2567
EURUSD,20040223,103400,1.2566,1.2567,1.2566,1.2566
EURUSD,20040223,103500,1.2567,1.2567,1.2564,1.2564
EURUSD,20040223,103600,1.2563,1.2563,1.2560,1.2560
EURUSD,20040223,103700,1.2559,1.2559,1.2559,1.2559
EURUSD,20040223,103800,1.2559,1.2559,1.2558,1.2558
EURUSD,20040223,103900,1.2557,1.2558,1.2557,1.2557
EURUSD,20040223,104000,1.2558,1.2560,1.2558,1.2560
EURUSD,20040223,104100,1.2559,1.2559,1.2557,1.2557
EURUSD,20040223,104200,1.2558,1.2558,1.2557,1.2558
EURUSD,20040223,104300,1.2559,1.2559,1.2558,1.2558
EURUSD,20040223,104400,1.2559,1.2560,1.2558,1.2558
EURUSD,20040223,104500,1.2557,1.2557,1.2555,1.2556
EURUSD,20040223,104600,1.2555,1.2555,1.2553,1.2553
EURUSD,20040223,104700,1.2552,1.2553,1.2552,1.2553
EURUSD,20040223,104800,1.2553,1.2553,1.2550,1.2550
EURUSD,20040223,104900,1.2549,1.2550,1.2548,1.2548
EURUSD,20040223,105000,1.2549,1.2549,1.2548,1.2548
EURUSD,20040223,105100,1.2548,1.2548,1.2548,1.2548
EURUSD,20040223,105200,1.2547,1.2547,1.2544,1.2544
EURUSD,20040223,105300,1.2545,1.2546,1.2544,1.2544
EURUSD,20040223,105400,1.2545,1.2546,1.2544,1.2544
EURUSD,20040223,105500,1.2545,1.2546,1.2545,1.2545
EURUSD,20040223,105600,1.2546,1.2546,1.2544,1.2544
EURUSD,20040223,105700,1.2545,1.2546,1.2545,1.2546
EURUSD,20040223,105800,1.2547,1.2548,1.2547,1.2548
EURUSD,20040223,105900,1.2547,1.2548,1.2547,1.2548
EURUSD,20040223,110000,1.2547,1.2547,1.2546,1.2546
EURUSD,20040223,110100,1.2545,1.2545,1.2542,1.2542
EURUSD,20040223,110200,1.2543,1.2543,1.2542,1.2543
EURUSD,20040223,110300,1.2544,1.2545,1.2543,1.2545
EURUSD,20040223,110400,1.2544,1.2545,1.2544,1.2544
EURUSD,20040223,110500,1.2543,1.2545,1.2543,1.2544
EURUSD,20040223,110600,1.2543,1.2543,1.2543,1.2543
EURUSD,20040223,110700,1.2544,1.2544,1.2542,1.2542
EURUSD,20040223,110800,1.2542,1.2544,1.2542,1.2543
EURUSD,20040223,110900,1.2542,1.2542,1.2542,1.2542
EURUSD,20040223,111000,1.2542,1.2548,1.2542,1.2548
EURUSD,20040223,111100,1.2547,1.2551,1.2547,1.2551
EURUSD,20040223,111200,1.2552,1.2555,1.2552,1.2555
EURUSD,20040223,111300,1.2556,1.2556,1.2554,1.2554
EURUSD,20040223,111400,1.2553,1.2553,1.2553,1.2553
EURUSD,20040223,111500,1.2553,1.2555,1.2553,1.2553
EURUSD,20040223,111600,1.2554,1.2554,1.2552,1.2553
EURUSD,20040223,111700,1.2554,1.2555,1.2554,1.2555
EURUSD,20040223,111800,1.2554,1.2554,1.2553,1.2553
EURUSD,20040223,111900,1.2554,1.2557,1.2554,1.2556
EURUSD,20040223,112000,1.2557,1.2558,1.2557,1.2558
EURUSD,20040223,112100,1.2559,1.2560,1.2558,1.2559
EURUSD,20040223,112200,1.2558,1.2559,1.2558,1.2559
EURUSD,20040223,112300,1.2560,1.2561,1.2560,1.2560
EURUSD,20040223,112400,1.2559,1.2559,1.2558,1.2558
EURUSD,20040223,112500,1.2559,1.2559,1.2557,1.2558
EURUSD,20040223,112600,1.2557,1.2557,1.2556,1.2556
EURUSD,20040223,112700,1.2556,1.2556,1.2555,1.2555
EURUSD,20040223,112800,1.2556,1.2556,1.2555,1.2555
EURUSD,20040223,112900,1.2554,1.2555,1.2553,1.2553
EURUSD,20040223,113000,1.2554,1.2556,1.2554,1.2556
EURUSD,20040223,113100,1.2557,1.2558,1.2557,1.2558
EURUSD,20040223,113200,1.2557,1.2559,1.2557,1.2558
EURUSD,20040223,113300,1.2559,1.2559,1.2559,1.2559
EURUSD,20040223,113400,1.2558,1.2558,1.2556,1.2557
EURUSD,20040223,113500,1.2556,1.2556,1.2556,1.2556
EURUSD,20040223,113600,1.2557,1.2557,1.2555,1.2555
EURUSD,20040223,113700,1.2554,1.2554,1.2553,1.2553
EURUSD,20040223,113800,1.2552,1.2552,1.2551,1.2552
EURUSD,20040223,113900,1.2551,1.2551,1.2550,1.2550
EURUSD,20040223,114000,1.2551,1.2553,1.2550,1.2553
EURUSD,20040223,114100,1.2553,1.2553,1.2553,1.2553
EURUSD,20040223,114200,1.2552,1.2553,1.2552,1.2552
EURUSD,20040223,114300,1.2553,1.2553,1.2552,1.2553
EURUSD,20040223,114400,1.2552,1.2553,1.2551,1.2552
EURUSD,20040223,114500,1.2553,1.2553,1.2553,1.2553
EURUSD,20040223,114600,1.2553,1.2553,1.2552,1.2552
EURUSD,20040223,114700,1.2551,1.2551,1.2551,1.2551
EURUSD,20040223,114800,1.2551,1.2551,1.2550,1.2551
EURUSD,20040223,114900,1.2552,1.2553,1.2551,1.2553
EURUSD,20040223,115000,1.2554,1.2554,1.2554,1.2554
EURUSD,20040223,115100,1.2554,1.2555,1.2553,1.2554
EURUSD,20040223,115200,1.2553,1.2553,1.2551,1.2551
EURUSD,20040223,115300,1.2552,1.2553,1.2552,1.2553
EURUSD,20040223,115400,1.2554,1.2557,1.2553,1.2557
EURUSD,20040223,115500,1.2556,1.2560,1.2556,1.2560
EURUSD,20040223,115600,1.2559,1.2559,1.2559,1.2559
EURUSD,20040223,115700,1.2560,1.2560,1.2559,1.2560
EURUSD,20040223,115800,1.2559,1.2560,1.2559,1.2560
EURUSD,20040223,115900,1.2559,1.2560,1.2558,1.2558
EURUSD,20040223,120000,1.2557,1.2557,1.2556,1.2556
EURUSD,20040223,120100,1.2557,1.2557,1.2556,1.2557
EURUSD,20040223,120200,1.2556,1.2556,1.2556,1.2556
EURUSD,20040223,120300,1.2556,1.2557,1.2556,1.2556
EURUSD,20040223,120400,1.2556,1.2557,1.2556,1.2556
EURUSD,20040223,120500,1.2555,1.2555,1.2551,1.2551
EURUSD,20040223,120600,1.2550,1.2551,1.2550,1.2550
EURUSD,20040223,120700,1.2551,1.2553,1.2551,1.2553
EURUSD,20040223,120800,1.2554,1.2557,1.2554,1.2557
EURUSD,20040223,120900,1.2558,1.2560,1.2558,1.2560
EURUSD,20040223,121000,1.2561,1.2563,1.2561,1.2562
EURUSD,20040223,121100,1.2561,1.2562,1.2560,1.2560
EURUSD,20040223,121200,1.2559,1.2559,1.2557,1.2557
EURUSD,20040223,121300,1.2558,1.2558,1.2557,1.2558
EURUSD,20040223,121400,1.2558,1.2558,1.2558,1.2558
EURUSD,20040223,121500,1.2557,1.2557,1.2555,1.2555
EURUSD,20040223,121600,1.2556,1.2556,1.2555,1.2555
EURUSD,20040223,121700,1.2556,1.2556,1.2553,1.2553
EURUSD,20040223,121800,1.2552,1.2552,1.2551,1.2551
EURUSD,20040223,121900,1.2552,1.2552,1.2552,1.2552
EURUSD,20040223,122000,1.2552,1.2553,1.2552,1.2553
EURUSD,20040223,122100,1.2554,1.2557,1.2554,1.2557
EURUSD,20040223,122200,1.2557,1.2557,1.2557,1.2557
EURUSD,20040223,122300,1.2558,1.2558,1.2556,1.2556
EURUSD,20040223,122400,1.2555,1.2556,1.2555,1.2556
EURUSD,20040223,122500,1.2556,1.2558,1.2556,1.2558
EURUSD,20040223,122600,1.2559,1.2559,1.2558,1.2558
EURUSD,20040223,122700,1.2557,1.2560,1.2557,1.2560
EURUSD,20040223,122800,1.2561,1.2561,1.2561,1.2561
EURUSD,20040223,122900,1.2561,1.2561,1.2560,1.2560
EURUSD,20040223,123000,1.2561,1.2561,1.2560,1.2561
EURUSD,20040223,123100,1.2560,1.2565,1.2560,1.2564
EURUSD,20040223,123200,1.2565,1.2565,1.2563,1.2563
EURUSD,20040223,123300,1.2562,1.2562,1.2562,1.2562
EURUSD,20040223,123400,1.2561,1.2562,1.2560,1.2562
EURUSD,20040223,123500,1.2561,1.2563,1.2561,1.2563
EURUSD,20040223,123600,1.2563,1.2563,1.2563,1.2563
EURUSD,20040223,123700,1.2563,1.2563,1.2563,1.2563
EURUSD,20040223,123800,1.2564,1.2564,1.2560,1.2560
EURUSD,20040223,123900,1.2559,1.2559,1.2559,1.2559
EURUSD,20040223,124000,1.2560,1.2560,1.2558,1.2558
EURUSD,20040223,124100,1.2558,1.2558,1.2557,1.2557
EURUSD,20040223,124200,1.2557,1.2557,1.2557,1.2557
EURUSD,20040223,124300,1.2556,1.2557,1.2556,1.2557
EURUSD,20040223,124400,1.2557,1.2557,1.2557,1.2557
EURUSD,20040223,124500,1.2557,1.2557,1.2557,1.2557
EURUSD,20040223,124600,1.2556,1.2556,1.2555,1.2555
EURUSD,20040223,124700,1.2556,1.2556,1.2556,1.2556
EURUSD,20040223,124800,1.2556,1.2556,1.2556,1.2556
EURUSD,20040223,124900,1.2556,1.2557,1.2556,1.2557
EURUSD,20040223,125000,1.2556,1.2556,1.2556,1.2556
EURUSD,20040223,125100,1.2556,1.2558,1.2556,1.2558
EURUSD,20040223,125200,1.2557,1.2558,1.2556,1.2557
EURUSD,20040223,125300,1.2556,1.2556,1.2554,1.2554
EURUSD,20040223,125400,1.2555,1.2556,1.2553,1.2554
EURUSD,20040223,125500,1.2554,1.2554,1.2553,1.2553
EURUSD,20040223,125600,1.2553,1.2554,1.2553,1.2554
EURUSD,20040223,125700,1.2553,1.2553,1.2553,1.2553
EURUSD,20040223,125800,1.2553,1.2555,1.2553,1.2555
EURUSD,20040223,125900,1.2554,1.2555,1.2554,1.2554
EURUSD,20040223,130000,1.2553,1.2555,1.2552,1.2554
EURUSD,20040223,130100,1.2553,1.2555,1.2553,1.2554
EURUSD,20040223,130200,1.2555,1.2555,1.2555,1.2555
EURUSD,20040223,130300,1.2556,1.2556,1.2555,1.2555
EURUSD,20040223,130400,1.2556,1.2556,1.2556,1.2556
EURUSD,20040223,130500,1.2556,1.2556,1.2553,1.2553
EURUSD,20040223,130600,1.2554,1.2556,1.2553,1.2555
EURUSD,20040223,130700,1.2556,1.2556,1.2555,1.2555
EURUSD,20040223,130800,1.2555,1.2556,1.2555,1.2556
EURUSD,20040223,130900,1.2555,1.2555,1.2554,1.2555
EURUSD,20040223,131000,1.2556,1.2556,1.2556,1.2556
EURUSD,20040223,131100,1.2555,1.2555,1.2554,1.2555
EURUSD,20040223,131200,1.2555,1.2555,1.2554,1.2555
EURUSD,20040223,131300,1.2554,1.2555,1.2554,1.2555
EURUSD,20040223,131400,1.2556,1.2556,1.2555,1.2555
EURUSD,20040223,131500,1.2555,1.2555,1.2555,1.2555
EURUSD,20040223,131600,1.2556,1.2556,1.2556,1.2556
EURUSD,20040223,131700,1.2557,1.2558,1.2557,1.2558
EURUSD,20040223,131800,1.2559,1.2559,1.2558,1.2559
EURUSD,20040223,131900,1.2559,1.2561,1.2559,1.2560
EURUSD,20040223,132000,1.2562,1.2562,1.2560,1.2560
EURUSD,20040223,132100,1.2560,1.2560,1.2559,1.2560
EURUSD,20040223,132200,1.2559,1.2559,1.2558,1.2558
EURUSD,20040223,132300,1.2558,1.2558,1.2558,1.2558
EURUSD,20040223,132400,1.2559,1.2559,1.2558,1.2558
EURUSD,20040223,132500,1.2559,1.2559,1.2559,1.2559
EURUSD,20040223,132600,1.2559,1.2561,1.2558,1.2561
EURUSD,20040223,132700,1.2562,1.2564,1.2562,1.2563
EURUSD,20040223,132800,1.2564,1.2564,1.2562,1.2562
EURUSD,20040223,132900,1.2561,1.2563,1.2560,1.2563
EURUSD,20040223,133000,1.2563,1.2563,1.2562,1.2563
EURUSD,20040223,133200,1.2563,1.2569,1.2563,1.2569
EURUSD,20040223,133300,1.2570,1.2572,1.2570,1.2572
EURUSD,20040223,133400,1.2573,1.2575,1.2573,1.2574
EURUSD,20040223,133500,1.2574,1.2577,1.2574,1.2577
EURUSD,20040223,133600,1.2578,1.2578,1.2575,1.2575
EURUSD,20040223,133700,1.2574,1.2577,1.2574,1.2577
EURUSD,20040223,133800,1.2576,1.2581,1.2576,1.2580
EURUSD,20040223,133900,1.2579,1.2580,1.2579,1.2580
EURUSD,20040223,134000,1.2579,1.2581,1.2579,1.2580
EURUSD,20040223,134100,1.2579,1.2581,1.2576,1.2576
EURUSD,20040223,134200,1.2575,1.2575,1.2574,1.2575
EURUSD,20040223,134300,1.2574,1.2574,1.2574,1.2574
EURUSD,20040223,134400,1.2575,1.2575,1.2575,1.2575
EURUSD,20040223,134500,1.2576,1.2576,1.2574,1.2574
EURUSD,20040223,134600,1.2573,1.2574,1.2573,1.2574
EURUSD,20040223,134700,1.2573,1.2573,1.2572,1.2573
EURUSD,20040223,134800,1.2572,1.2572,1.2571,1.2571
EURUSD,20040223,134900,1.2572,1.2574,1.2572,1.2572
EURUSD,20040223,135000,1.2573,1.2574,1.2572,1.2573
EURUSD,20040223,135100,1.2572,1.2574,1.2572,1.2573
EURUSD,20040223,135200,1.2572,1.2576,1.2572,1.2576
EURUSD,20040223,135300,1.2577,1.2577,1.2576,1.2576
EURUSD,20040223,135400,1.2577,1.2577,1.2576,1.2576
EURUSD,20040223,135500,1.2577,1.2579,1.2576,1.2579
EURUSD,20040223,135600,1.2578,1.2578,1.2577,1.2577
EURUSD,20040223,135700,1.2578,1.2578,1.2578,1.2578
EURUSD,20040223,135800,1.2578,1.2582,1.2578,1.2582
EURUSD,20040223,135900,1.2581,1.2582,1.2581,1.2581
EURUSD,20040223,140000,1.2582,1.2586,1.2581,1.2586
EURUSD,20040223,140100,1.2587,1.2587,1.2586,1.2586
EURUSD,20040223,140200,1.2585,1.2585,1.2584,1.2584
EURUSD,20040223,140300,1.2585,1.2585,1.2584,1.2584
EURUSD,20040223,140400,1.2583,1.2583,1.2582,1.2582
EURUSD,20040223,140500,1.2581,1.2581,1.2577,1.2577
EURUSD,20040223,140600,1.2578,1.2580,1.2578,1.2580
EURUSD,20040223,140700,1.2581,1.2581,1.2580,1.2581
EURUSD,20040223,140800,1.2582,1.2582,1.2580,1.2580
EURUSD,20040223,140900,1.2581,1.2584,1.2581,1.2584
EURUSD,20040223,141000,1.2583,1.2584,1.2581,1.2582
EURUSD,20040223,141100,1.2581,1.2581,1.2578,1.2578
EURUSD,20040223,141200,1.2577,1.2578,1.2574,1.2574
EURUSD,20040223,141300,1.2573,1.2574,1.2572,1.2573
EURUSD,20040223,141400,1.2574,1.2574,1.2574,1.2574
EURUSD,20040223,141500,1.2574,1.2574,1.2573,1.2573
EURUSD,20040223,141600,1.2572,1.2572,1.2571,1.2571
EURUSD,20040223,141700,1.2572,1.2572,1.2570,1.2570
EURUSD,20040223,141800,1.2569,1.2570,1.2569,1.2569
EURUSD,20040223,141900,1.2568,1.2568,1.2565,1.2565
EURUSD,20040223,142000,1.2566,1.2567,1.2566,1.2567
EURUSD,20040223,142100,1.2566,1.2566,1.2563,1.2563
EURUSD,20040223,142200,1.2564,1.2564,1.2564,1.2564
EURUSD,20040223,142300,1.2564,1.2564,1.2563,1.2563
EURUSD,20040223,142400,1.2564,1.2565,1.2564,1.2565
EURUSD,20040223,142500,1.2565,1.2565,1.2565,1.2565
EURUSD,20040223,142600,1.2564,1.2565,1.2562,1.2562
EURUSD,20040223,142700,1.2561,1.2561,1.2560,1.2560
EURUSD,20040223,142800,1.2561,1.2561,1.2558,1.2558
EURUSD,20040223,142900,1.2557,1.2557,1.2554,1.2554
EURUSD,20040223,143000,1.2553,1.2556,1.2553,1.2556
EURUSD,20040223,143100,1.2557,1.2561,1.2557,1.2561
EURUSD,20040223,143200,1.2562,1.2563,1.2562,1.2563
EURUSD,20040223,143300,1.2564,1.2565,1.2564,1.2565
EURUSD,20040223,143400,1.2564,1.2565,1.2564,1.2564
EURUSD,20040223,143500,1.2565,1.2567,1.2565,1.2566
EURUSD,20040223,143600,1.2565,1.2568,1.2565,1.2568
EURUSD,20040223,143700,1.2567,1.2570,1.2567,1.2570
EURUSD,20040223,143800,1.2571,1.2572,1.2571,1.2572
EURUSD,20040223,143900,1.2573,1.2578,1.2573,1.2577
EURUSD,20040223,144000,1.2578,1.2580,1.2578,1.2580
EURUSD,20040223,144100,1.2581,1.2581,1.2579,1.2579
EURUSD,20040223,144200,1.2578,1.2578,1.2576,1.2576
EURUSD,20040223,144300,1.2575,1.2576,1.2575,1.2576
EURUSD,20040223,144400,1.2577,1.2579,1.2577,1.2578
EURUSD,20040223,144500,1.2579,1.2581,1.2578,1.2580
EURUSD,20040223,144600,1.2579,1.2579,1.2577,1.2578
EURUSD,20040223,144700,1.2579,1.2579,1.2578,1.2578
EURUSD,20040223,144800,1.2577,1.2577,1.2574,1.2574
EURUSD,20040223,144900,1.2575,1.2575,1.2571,1.2571
EURUSD,20040223,145000,1.2570,1.2570,1.2569,1.2570
EURUSD,20040223,145100,1.2569,1.2570,1.2569,1.2569
EURUSD,20040223,145200,1.2570,1.2571,1.2570,1.2571
EURUSD,20040223,145300,1.2570,1.2574,1.2570,1.2574
EURUSD,20040223,145400,1.2574,1.2574,1.2573,1.2574
EURUSD,20040223,145500,1.2573,1.2573,1.2571,1.2571
EURUSD,20040223,145600,1.2570,1.2571,1.2570,1.2571
EURUSD,20040223,145700,1.2572,1.2574,1.2572,1.2574
EURUSD,20040223,145800,1.2573,1.2573,1.2571,1.2572
EURUSD,20040223,145900,1.2571,1.2573,1.2571,1.2573
EURUSD,20040223,150000,1.2572,1.2572,1.2571,1.2572
EURUSD,20040223,150100,1.2571,1.2571,1.2570,1.2571
EURUSD,20040223,150200,1.2572,1.2573,1.2571,1.2571
EURUSD,20040223,150300,1.2570,1.2570,1.2567,1.2570
EURUSD,20040223,150400,1.2571,1.2571,1.2570,1.2570
EURUSD,20040223,150500,1.2571,1.2572,1.2571,1.2572
EURUSD,20040223,150600,1.2573,1.2578,1.2573,1.2578
EURUSD,20040223,150700,1.2579,1.2587,1.2579,1.2587
EURUSD,20040223,150800,1.2588,1.2588,1.2586,1.2586
EURUSD,20040223,150900,1.2587,1.2593,1.2585,1.2592
EURUSD,20040223,151000,1.2593,1.2593,1.2586,1.2586
EURUSD,20040223,151100,1.2585,1.2585,1.2578,1.2579
EURUSD,20040223,151200,1.2578,1.2579,1.2578,1.2578
EURUSD,20040223,151300,1.2579,1.2581,1.2579,1.2581
EURUSD,20040223,151400,1.2582,1.2582,1.2581,1.2581
EURUSD,20040223,151500,1.2580,1.2585,1.2580,1.2585
EURUSD,20040223,151600,1.2584,1.2589,1.2584,1.2589
EURUSD,20040223,151700,1.2588,1.2588,1.2582,1.2582
EURUSD,20040223,151800,1.2583,1.2585,1.2583,1.2584
EURUSD,20040223,151900,1.2585,1.2585,1.2582,1.2582
EURUSD,20040223,152000,1.2581,1.2582,1.2581,1.2581
EURUSD,20040223,152100,1.2582,1.2585,1.2582,1.2585
EURUSD,20040223,152200,1.2586,1.2586,1.2586,1.2586
EURUSD,20040223,152300,1.2585,1.2585,1.2581,1.2581
EURUSD,20040223,152400,1.2580,1.2580,1.2579,1.2579
EURUSD,20040223,152500,1.2578,1.2580,1.2578,1.2580
EURUSD,20040223,152600,1.2579,1.2579,1.2578,1.2578
EURUSD,20040223,152700,1.2577,1.2577,1.2576,1.2577
EURUSD,20040223,152800,1.2576,1.2576,1.2575,1.2575
EURUSD,20040223,152900,1.2574,1.2574,1.2572,1.2572
EURUSD,20040223,153000,1.2571,1.2571,1.2569,1.2570
EURUSD,20040223,153100,1.2571,1.2571,1.2571,1.2571
EURUSD,20040223,153200,1.2570,1.2571,1.2570,1.2571
EURUSD,20040223,153300,1.2571,1.2574,1.2571,1.2573
EURUSD,20040223,153400,1.2572,1.2572,1.2571,1.2571
EURUSD,20040223,153500,1.2570,1.2570,1.2569,1.2569
EURUSD,20040223,153600,1.2568,1.2569,1.2567,1.2568
EURUSD,20040223,153700,1.2567,1.2568,1.2564,1.2564
EURUSD,20040223,153800,1.2563,1.2565,1.2563,1.2565
EURUSD,20040223,153900,1.2564,1.2565,1.2562,1.2562
EURUSD,20040223,154000,1.2561,1.2565,1.2561,1.2565
EURUSD,20040223,154100,1.2566,1.2571,1.2566,1.2571
EURUSD,20040223,154200,1.2570,1.2570,1.2569,1.2569
EURUSD,20040223,154300,1.2568,1.2568,1.2564,1.2566
EURUSD,20040223,154400,1.2567,1.2569,1.2567,1.2569
EURUSD,20040223,154500,1.2570,1.2571,1.2570,1.2571
EURUSD,20040223,154600,1.2570,1.2570,1.2569,1.2569
EURUSD,20040223,154700,1.2569,1.2569,1.2568,1.2568
EURUSD,20040223,154800,1.2567,1.2567,1.2566,1.2567
EURUSD,20040223,154900,1.2568,1.2571,1.2568,1.2571
EURUSD,20040223,155000,1.2572,1.2573,1.2571,1.2573
EURUSD,20040223,155100,1.2572,1.2572,1.2570,1.2571
EURUSD,20040223,155200,1.2570,1.2570,1.2569,1.2569
EURUSD,20040223,155300,1.2568,1.2568,1.2567,1.2567
EURUSD,20040223,155400,1.2567,1.2569,1.2567,1.2569
EURUSD,20040223,155500,1.2570,1.2570,1.2569,1.2570
EURUSD,20040223,155600,1.2569,1.2569,1.2569,1.2569
EURUSD,20040223,155700,1.2569,1.2571,1.2569,1.2571
EURUSD,20040223,155800,1.2572,1.2573,1.2571,1.2573
EURUSD,20040223,155900,1.2574,1.2577,1.2574,1.2576
EURUSD,20040223,160000,1.2577,1.2581,1.2576,1.2581
EURUSD,20040223,160100,1.2580,1.2580,1.2575,1.2575
EURUSD,20040223,160200,1.2574,1.2574,1.2572,1.2572
EURUSD,20040223,160300,1.2571,1.2571,1.2560,1.2560
EURUSD,20040223,160400,1.2559,1.2559,1.2551,1.2551
EURUSD,20040223,160500,1.2552,1.2556,1.2552,1.2554
EURUSD,20040223,160600,1.2555,1.2555,1.2553,1.2553
EURUSD,20040223,160700,1.2554,1.2557,1.2554,1.2557
EURUSD,20040223,160800,1.2558,1.2558,1.2553,1.2553
EURUSD,20040223,160900,1.2552,1.2556,1.2552,1.2556
EURUSD,20040223,161000,1.2557,1.2559,1.2557,1.2557
EURUSD,20040223,161100,1.2556,1.2556,1.2550,1.2550
EURUSD,20040223,161200,1.2551,1.2551,1.2547,1.2549
EURUSD,20040223,161300,1.2550,1.2554,1.2550,1.2553
EURUSD,20040223,161400,1.2552,1.2553,1.2551,1.2553
EURUSD,20040223,161500,1.2554,1.2555,1.2554,1.2554
EURUSD,20040223,161600,1.2555,1.2555,1.2552,1.2553
EURUSD,20040223,161700,1.2552,1.2555,1.2552,1.2555
EURUSD,20040223,161800,1.2554,1.2556,1.2554,1.2555
EURUSD,20040223,161900,1.2554,1.2554,1.2549,1.2551
EURUSD,20040223,162000,1.2550,1.2551,1.2548,1.2551
EURUSD,20040223,162100,1.2552,1.2557,1.2552,1.2557
EURUSD,20040223,162200,1.2558,1.2561,1.2558,1.2560
EURUSD,20040223,162300,1.2561,1.2561,1.2559,1.2560
EURUSD,20040223,162400,1.2559,1.2559,1.2557,1.2557
EURUSD,20040223,162500,1.2556,1.2558,1.2556,1.2558
EURUSD,20040223,162600,1.2557,1.2558,1.2557,1.2557
EURUSD,20040223,162700,1.2558,1.2561,1.2558,1.2560
EURUSD,20040223,162800,1.2561,1.2565,1.2561,1.2564
EURUSD,20040223,162900,1.2564,1.2564,1.2563,1.2563
EURUSD,20040223,163000,1.2564,1.2564,1.2563,1.2564
EURUSD,20040223,163100,1.2563,1.2564,1.2562,1.2564
EURUSD,20040223,163200,1.2565,1.2567,1.2565,1.2567
EURUSD,20040223,163300,1.2568,1.2573,1.2568,1.2572
EURUSD,20040223,163400,1.2571,1.2571,1.2568,1.2568
EURUSD,20040223,163500,1.2569,1.2569,1.2568,1.2569
EURUSD,20040223,163600,1.2568,1.2571,1.2568,1.2570
EURUSD,20040223,163700,1.2571,1.2571,1.2569,1.2569
EURUSD,20040223,163800,1.2568,1.2568,1.2560,1.2560
EURUSD,20040223,163900,1.2559,1.2559,1.2557,1.2557
EURUSD,20040223,164000,1.2557,1.2558,1.2557,1.2558
EURUSD,20040223,164100,1.2557,1.2559,1.2557,1.2559
EURUSD,20040223,164200,1.2560,1.2561,1.2559,1.2559
EURUSD,20040223,164300,1.2558,1.2558,1.2556,1.2556
EURUSD,20040223,164400,1.2556,1.2556,1.2555,1.2556
EURUSD,20040223,164500,1.2557,1.2557,1.2550,1.2551
EURUSD,20040223,164600,1.2552,1.2553,1.2552,1.2553
EURUSD,20040223,164700,1.2554,1.2559,1.2554,1.2559
EURUSD,20040223,164800,1.2560,1.2568,1.2560,1.2568
EURUSD,20040223,164900,1.2569,1.2569,1.2565,1.2565
EURUSD,20040223,165000,1.2564,1.2564,1.2562,1.2562
EURUSD,20040223,165100,1.2561,1.2561,1.2558,1.2559
EURUSD,20040223,165200,1.2558,1.2564,1.2558,1.2564
EURUSD,20040223,165300,1.2563,1.2563,1.2562,1.2562
EURUSD,20040223,165400,1.2563,1.2564,1.2563,1.2564
EURUSD,20040223,165500,1.2565,1.2566,1.2565,1.2565
EURUSD,20040223,165600,1.2564,1.2565,1.2560,1.2560
EURUSD,20040223,165700,1.2561,1.2562,1.2560,1.2562
EURUSD,20040223,165800,1.2561,1.2564,1.2561,1.2562
EURUSD,20040223,165900,1.2561,1.2561,1.2556,1.2556
EURUSD,20040223,170000,1.2557,1.2560,1.2557,1.2560
EURUSD,20040223,170100,1.2559,1.2559,1.2558,1.2559
EURUSD,20040223,170200,1.2560,1.2561,1.2560,1.2560
EURUSD,20040223,170300,1.2562,1.2562,1.2561,1.2562
EURUSD,20040223,170400,1.2561,1.2562,1.2560,1.2560
EURUSD,20040223,170500,1.2561,1.2561,1.2559,1.2559
EURUSD,20040223,170600,1.2558,1.2559,1.2558,1.2558
EURUSD,20040223,170700,1.2557,1.2557,1.2556,1.2556
EURUSD,20040223,170800,1.2555,1.2556,1.2555,1.2556
EURUSD,20040223,170900,1.2557,1.2557,1.2557,1.2557
EURUSD,20040223,171000,1.2558,1.2562,1.2558,1.2562
EURUSD,20040223,171100,1.2563,1.2565,1.2563,1.2565
EURUSD,20040223,171200,1.2564,1.2571,1.2564,1.2571
EURUSD,20040223,171300,1.2572,1.2572,1.2572,1.2572
EURUSD,20040223,171400,1.2572,1.2572,1.2565,1.2565
EURUSD,20040223,171500,1.2566,1.2569,1.2566,1.2569
EURUSD,20040223,171600,1.2568,1.2568,1.2567,1.2567
EURUSD,20040223,171700,1.2567,1.2568,1.2566,1.2566
EURUSD,20040223,171800,1.2565,1.2565,1.2564,1.2565
EURUSD,20040223,171900,1.2564,1.2571,1.2564,1.2571
EURUSD,20040223,172000,1.2572,1.2572,1.2567,1.2567
EURUSD,20040223,172100,1.2568,1.2568,1.2568,1.2568
EURUSD,20040223,172200,1.2569,1.2569,1.2567,1.2568
EURUSD,20040223,172300,1.2569,1.2571,1.2569,1.2570
EURUSD,20040223,172400,1.2570,1.2570,1.2570,1.2570
EURUSD,20040223,172500,1.2569,1.2569,1.2568,1.2569
EURUSD,20040223,172600,1.2568,1.2569,1.2568,1.2569
EURUSD,20040223,172700,1.2568,1.2569,1.2568,1.2568
EURUSD,20040223,172800,1.2569,1.2571,1.2569,1.2571
EURUSD,20040223,172900,1.2570,1.2570,1.2570,1.2570
EURUSD,20040223,173000,1.2569,1.2572,1.2569,1.2572
EURUSD,20040223,173100,1.2574,1.2574,1.2571,1.2571
EURUSD,20040223,173200,1.2571,1.2571,1.2571,1.2571
EURUSD,20040223,173300,1.2571,1.2571,1.2571,1.2571
EURUSD,20040223,173400,1.2570,1.2570,1.2565,1.2565
EURUSD,20040223,173500,1.2564,1.2564,1.2562,1.2562
EURUSD,20040223,173600,1.2563,1.2564,1.2563,1.2563
EURUSD,20040223,173700,1.2564,1.2564,1.2563,1.2564
EURUSD,20040223,173800,1.2565,1.2567,1.2565,1.2567
EURUSD,20040223,173900,1.2567,1.2567,1.2566,1.2566
EURUSD,20040223,174000,1.2567,1.2567,1.2567,1.2567
EURUSD,20040223,174100,1.2567,1.2567,1.2566,1.2566
EURUSD,20040223,174200,1.2567,1.2567,1.2566,1.2567
EURUSD,20040223,174300,1.2567,1.2567,1.2567,1.2567
EURUSD,20040223,174400,1.2568,1.2578,1.2568,1.2578
EURUSD,20040223,174500,1.2577,1.2577,1.2577,1.2577
EURUSD,20040223,174600,1.2576,1.2583,1.2576,1.2581
EURUSD,20040223,174700,1.2580,1.2581,1.2579,1.2579
EURUSD,20040223,174800,1.2578,1.2578,1.2575,1.2576
EURUSD,20040223,174900,1.2577,1.2579,1.2577,1.2578
EURUSD,20040223,175000,1.2579,1.2579,1.2576,1.2576
EURUSD,20040223,175100,1.2575,1.2576,1.2575,1.2575
EURUSD,20040223,175200,1.2576,1.2579,1.2576,1.2579
EURUSD,20040223,175300,1.2580,1.2585,1.2580,1.2585
EURUSD,20040223,175400,1.2584,1.2584,1.2581,1.2581
EURUSD,20040223,175500,1.2580,1.2580,1.2577,1.2579
EURUSD,20040223,175600,1.2579,1.2579,1.2578,1.2578
EURUSD,20040223,175700,1.2579,1.2579,1.2579,1.2579
EURUSD,20040223,175800,1.2579,1.2579,1.2576,1.2576
EURUSD,20040223,175900,1.2575,1.2575,1.2569,1.2569
EURUSD,20040223,180000,1.2568,1.2569,1.2567,1.2569
EURUSD,20040223,180100,1.2567,1.2567,1.2565,1.2566
EURUSD,20040223,180200,1.2567,1.2567,1.2565,1.2565
EURUSD,20040223,180300,1.2566,1.2567,1.2566,1.2567
EURUSD,20040223,180400,1.2566,1.2566,1.2565,1.2566
EURUSD,20040223,180500,1.2565,1.2566,1.2564,1.2564
EURUSD,20040223,180600,1.2563,1.2563,1.2559,1.2559
EURUSD,20040223,180700,1.2560,1.2561,1.2560,1.2560
EURUSD,20040223,180800,1.2561,1.2561,1.2558,1.2558
EURUSD,20040223,180900,1.2559,1.2562,1.2559,1.2562
EURUSD,20040223,181000,1.2563,1.2563,1.2563,1.2563
EURUSD,20040223,181100,1.2563,1.2563,1.2563,1.2563
EURUSD,20040223,181200,1.2564,1.2564,1.2562,1.2563
EURUSD,20040223,181300,1.2562,1.2563,1.2562,1.2563
EURUSD,20040223,181400,1.2562,1.2563,1.2562,1.2563
EURUSD,20040223,181500,1.2562,1.2564,1.2562,1.2564
EURUSD,20040223,181600,1.2565,1.2567,1.2565,1.2567
EURUSD,20040223,181700,1.2567,1.2567,1.2567,1.2567
EURUSD,20040223,181800,1.2566,1.2566,1.2566,1.2566
EURUSD,20040223,181900,1.2567,1.2567,1.2566,1.2566
EURUSD,20040223,182000,1.2567,1.2567,1.2566,1.2567
EURUSD,20040223,182100,1.2567,1.2567,1.2567,1.2567
EURUSD,20040223,182200,1.2566,1.2566,1.2565,1.2566
EURUSD,20040223,182300,1.2565,1.2566,1.2565,1.2565
EURUSD,20040223,182400,1.2566,1.2567,1.2566,1.2567
EURUSD,20040223,182500,1.2566,1.2567,1.2565,1.2565
EURUSD,20040223,182600,1.2565,1.2565,1.2565,1.2565
EURUSD,20040223,182700,1.2565,1.2565,1.2564,1.2564
EURUSD,20040223,182800,1.2565,1.2565,1.2564,1.2565
EURUSD,20040223,182900,1.2564,1.2565,1.2563,1.2565
EURUSD,20040223,183000,1.2564,1.2565,1.2564,1.2565
EURUSD,20040223,183100,1.2564,1.2565,1.2564,1.2564
EURUSD,20040223,183200,1.2565,1.2569,1.2565,1.2569
EURUSD,20040223,183300,1.2568,1.2570,1.2568,1.2569
EURUSD,20040223,183400,1.2570,1.2570,1.2569,1.2569
EURUSD,20040223,183500,1.2568,1.2570,1.2568,1.2570
EURUSD,20040223,183600,1.2570,1.2570,1.2570,1.2570
EURUSD,20040223,183700,1.2569,1.2570,1.2569,1.2570
EURUSD,20040223,183800,1.2569,1.2570,1.2568,1.2570
EURUSD,20040223,183900,1.2570,1.2570,1.2570,1.2570
EURUSD,20040223,184000,1.2571,1.2574,1.2571,1.2574
EURUSD,20040223,184100,1.2575,1.2576,1.2574,1.2576
EURUSD,20040223,184200,1.2575,1.2576,1.2575,1.2576
EURUSD,20040223,184300,1.2575,1.2575,1.2575,1.2575
EURUSD,20040223,184400,1.2574,1.2576,1.2574,1.2576
EURUSD,20040223,184500,1.2575,1.2575,1.2573,1.2574
EURUSD,20040223,184600,1.2574,1.2574,1.2574,1.2574
EURUSD,20040223,184700,1.2574,1.2574,1.2573,1.2573
EURUSD,20040223,184800,1.2574,1.2574,1.2574,1.2574
EURUSD,20040223,184900,1.2574,1.2575,1.2574,1.2575
EURUSD,20040223,185000,1.2576,1.2576,1.2575,1.2575
EURUSD,20040223,185100,1.2574,1.2574,1.2573,1.2574
EURUSD,20040223,185200,1.2575,1.2575,1.2574,1.2574
EURUSD,20040223,185300,1.2574,1.2575,1.2574,1.2575
EURUSD,20040223,185400,1.2574,1.2575,1.2574,1.2574
EURUSD,20040223,185500,1.2575,1.2575,1.2574,1.2575
EURUSD,20040223,185600,1.2576,1.2576,1.2572,1.2572
EURUSD,20040223,185700,1.2573,1.2574,1.2573,1.2574
EURUSD,20040223,185800,1.2574,1.2576,1.2574,1.2576
EURUSD,20040223,185900,1.2577,1.2577,1.2577,1.2577
EURUSD,20040223,190000,1.2576,1.2576,1.2575,1.2575
EURUSD,20040223,190100,1.2574,1.2575,1.2573,1.2573
EURUSD,20040223,190200,1.2574,1.2574,1.2571,1.2571
EURUSD,20040223,190300,1.2570,1.2570,1.2568,1.2570
EURUSD,20040223,190400,1.2569,1.2569,1.2569,1.2569
EURUSD,20040223,190500,1.2569,1.2569,1.2568,1.2569
EURUSD,20040223,190600,1.2568,1.2570,1.2568,1.2569
EURUSD,20040223,190700,1.2568,1.2568,1.2565,1.2565
EURUSD,20040223,190800,1.2564,1.2564,1.2559,1.2559
EURUSD,20040223,190900,1.2560,1.2560,1.2558,1.2558
EURUSD,20040223,191000,1.2559,1.2559,1.2559,1.2559
EURUSD,20040223,191100,1.2560,1.2561,1.2560,1.2560
EURUSD,20040223,191200,1.2559,1.2559,1.2559,1.2559
EURUSD,20040223,191300,1.2560,1.2560,1.2560,1.2560
EURUSD,20040223,191400,1.2559,1.2561,1.2559,1.2561
EURUSD,20040223,191500,1.2560,1.2561,1.2560,1.2561
EURUSD,20040223,191600,1.2560,1.2561,1.2560,1.2560
EURUSD,20040223,191700,1.2559,1.2560,1.2559,1.2560
EURUSD,20040223,191800,1.2561,1.2561,1.2560,1.2560
EURUSD,20040223,191900,1.2561,1.2562,1.2560,1.2561
EURUSD,20040223,192000,1.2560,1.2561,1.2560,1.2561
EURUSD,20040223,192100,1.2561,1.2563,1.2561,1.2563
EURUSD,20040223,192200,1.2564,1.2564,1.2562,1.2562
EURUSD,20040223,192300,1.2561,1.2562,1.2560,1.2562
EURUSD,20040223,192400,1.2561,1.2561,1.2560,1.2560
EURUSD,20040223,192500,1.2559,1.2559,1.2559,1.2559
EURUSD,20040223,192600,1.2559,1.2559,1.2558,1.2558
EURUSD,20040223,192700,1.2557,1.2557,1.2552,1.2554
EURUSD,20040223,192800,1.2555,1.2555,1.2553,1.2555
EURUSD,20040223,192900,1.2554,1.2555,1.2553,1.2555
EURUSD,20040223,193000,1.2556,1.2556,1.2555,1.2555
EURUSD,20040223,193100,1.2556,1.2556,1.2554,1.2554
EURUSD,20040223,193200,1.2553,1.2553,1.2544,1.2544
EURUSD,20040223,193300,1.2545,1.2545,1.2542,1.2545
EURUSD,20040223,193400,1.2544,1.2544,1.2544,1.2544
EURUSD,20040223,193500,1.2543,1.2544,1.2537,1.2537
EURUSD,20040223,193600,1.2536,1.2536,1.2529,1.2533
EURUSD,20040223,193700,1.2534,1.2534,1.2532,1.2533
EURUSD,20040223,193800,1.2532,1.2533,1.2532,1.2533
EURUSD,20040223,193900,1.2532,1.2532,1.2530,1.2532
EURUSD,20040223,194000,1.2531,1.2534,1.2531,1.2534
EURUSD,20040223,194100,1.2534,1.2534,1.2534,1.2534
EURUSD,20040223,194200,1.2534,1.2534,1.2534,1.2534
EURUSD,20040223,194300,1.2535,1.2535,1.2531,1.2531
EURUSD,20040223,194400,1.2532,1.2534,1.2532,1.2534
EURUSD,20040223,194500,1.2533,1.2533,1.2530,1.2530
EURUSD,20040223,194600,1.2529,1.2529,1.2527,1.2528
EURUSD,20040223,194700,1.2527,1.2528,1.2526,1.2527
EURUSD,20040223,194800,1.2528,1.2528,1.2521,1.2522
EURUSD,20040223,194900,1.2521,1.2523,1.2520,1.2523
EURUSD,20040223,195000,1.2524,1.2524,1.2523,1.2523
EURUSD,20040223,195100,1.2522,1.2524,1.2522,1.2524
EURUSD,20040223,195200,1.2523,1.2523,1.2522,1.2522
EURUSD,20040223,195300,1.2521,1.2525,1.2521,1.2524
EURUSD,20040223,195400,1.2525,1.2526,1.2524,1.2525
EURUSD,20040223,195500,1.2526,1.2530,1.2526,1.2530
EURUSD,20040223,195600,1.2529,1.2530,1.2529,1.2530
EURUSD,20040223,195700,1.2530,1.2530,1.2530,1.2530
EURUSD,20040223,195800,1.2531,1.2531,1.2530,1.2530
EURUSD,20040223,195900,1.2531,1.2535,1.2531,1.2535
EURUSD,20040223,200000,1.2534,1.2535,1.2534,1.2535
EURUSD,20040223,200100,1.2535,1.2535,1.2535,1.2535
EURUSD,20040223,200200,1.2534,1.2535,1.2534,1.2535
EURUSD,20040223,200300,1.2534,1.2534,1.2534,1.2534
EURUSD,20040223,200400,1.2535,1.2535,1.2534,1.2534
EURUSD,20040223,200500,1.2535,1.2535,1.2531,1.2531
EURUSD,20040223,200600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040223,200700,1.2530,1.2531,1.2530,1.2530
EURUSD,20040223,200800,1.2531,1.2534,1.2531,1.2534
EURUSD,20040223,200900,1.2535,1.2535,1.2533,1.2533
EURUSD,20040223,201000,1.2534,1.2535,1.2533,1.2535
EURUSD,20040223,201100,1.2536,1.2536,1.2535,1.2535
EURUSD,20040223,201200,1.2536,1.2537,1.2535,1.2535
EURUSD,20040223,201300,1.2535,1.2535,1.2535,1.2535
EURUSD,20040223,201400,1.2535,1.2535,1.2535,1.2535
EURUSD,20040223,201500,1.2534,1.2534,1.2534,1.2534
EURUSD,20040223,201600,1.2534,1.2534,1.2531,1.2531
EURUSD,20040223,201700,1.2532,1.2532,1.2530,1.2531
EURUSD,20040223,201800,1.2530,1.2531,1.2530,1.2530
EURUSD,20040223,201900,1.2531,1.2532,1.2530,1.2532
EURUSD,20040223,202000,1.2533,1.2533,1.2533,1.2533
EURUSD,20040223,202100,1.2532,1.2532,1.2531,1.2531
EURUSD,20040223,202200,1.2531,1.2532,1.2531,1.2532
EURUSD,20040223,202300,1.2532,1.2533,1.2532,1.2533
EURUSD,20040223,202400,1.2532,1.2534,1.2532,1.2533
EURUSD,20040223,202500,1.2534,1.2537,1.2534,1.2537
EURUSD,20040223,202600,1.2537,1.2537,1.2537,1.2537
EURUSD,20040223,202700,1.2538,1.2540,1.2538,1.2539
EURUSD,20040223,202800,1.2540,1.2540,1.2539,1.2539
EURUSD,20040223,202900,1.2540,1.2540,1.2539,1.2539
EURUSD,20040223,203000,1.2538,1.2538,1.2536,1.2536
EURUSD,20040223,203100,1.2535,1.2536,1.2535,1.2535
EURUSD,20040223,203200,1.2535,1.2535,1.2535,1.2535
EURUSD,20040223,203300,1.2534,1.2534,1.2533,1.2533
EURUSD,20040223,203400,1.2532,1.2532,1.2530,1.2530
EURUSD,20040223,203500,1.2531,1.2531,1.2531,1.2531
EURUSD,20040223,203600,1.2531,1.2532,1.2531,1.2532
EURUSD,20040223,203700,1.2531,1.2532,1.2529,1.2529
EURUSD,20040223,203800,1.2528,1.2528,1.2524,1.2525
EURUSD,20040223,203900,1.2526,1.2526,1.2525,1.2525
EURUSD,20040223,204000,1.2525,1.2526,1.2525,1.2525
EURUSD,20040223,204100,1.2524,1.2525,1.2524,1.2525
EURUSD,20040223,204200,1.2526,1.2526,1.2523,1.2523
EURUSD,20040223,204300,1.2522,1.2523,1.2522,1.2523
EURUSD,20040223,204400,1.2522,1.2522,1.2520,1.2520
EURUSD,20040223,204500,1.2521,1.2522,1.2520,1.2521
EURUSD,20040223,204600,1.2520,1.2520,1.2520,1.2520
EURUSD,20040223,204700,1.2521,1.2522,1.2520,1.2520
EURUSD,20040223,204800,1.2519,1.2521,1.2519,1.2521
EURUSD,20040223,204900,1.2522,1.2525,1.2522,1.2524
EURUSD,20040223,205000,1.2525,1.2528,1.2525,1.2528
EURUSD,20040223,205100,1.2529,1.2536,1.2529,1.2535
EURUSD,20040223,205200,1.2536,1.2536,1.2533,1.2533
EURUSD,20040223,205300,1.2532,1.2534,1.2532,1.2532
EURUSD,20040223,205400,1.2533,1.2534,1.2533,1.2533
EURUSD,20040223,205500,1.2534,1.2534,1.2534,1.2534
EURUSD,20040223,205600,1.2535,1.2538,1.2535,1.2537
EURUSD,20040223,205800,1.2537,1.2538,1.2537,1.2537
EURUSD,20040223,205900,1.2537,1.2538,1.2537,1.2537
EURUSD,20040223,210000,1.2538,1.2542,1.2537,1.2541
EURUSD,20040223,210100,1.2540,1.2541,1.2540,1.2541
EURUSD,20040223,210200,1.2542,1.2549,1.2541,1.2548
EURUSD,20040223,210300,1.2549,1.2552,1.2549,1.2551
EURUSD,20040223,210400,1.2552,1.2552,1.2552,1.2552
EURUSD,20040223,210500,1.2551,1.2552,1.2550,1.2550
EURUSD,20040223,210600,1.2549,1.2550,1.2549,1.2549
EURUSD,20040223,210700,1.2548,1.2548,1.2547,1.2547
EURUSD,20040223,210800,1.2548,1.2551,1.2548,1.2551
EURUSD,20040223,210900,1.2552,1.2552,1.2551,1.2551
EURUSD,20040223,211000,1.2552,1.2553,1.2552,1.2553
EURUSD,20040223,211100,1.2553,1.2554,1.2553,1.2554
EURUSD,20040223,211200,1.2553,1.2553,1.2552,1.2553
EURUSD,20040223,211300,1.2554,1.2555,1.2554,1.2554
EURUSD,20040223,211400,1.2553,1.2553,1.2552,1.2553
EURUSD,20040223,211500,1.2552,1.2552,1.2552,1.2552
EURUSD,20040223,211600,1.2551,1.2554,1.2551,1.2554
EURUSD,20040223,211700,1.2553,1.2558,1.2553,1.2558
EURUSD,20040223,211800,1.2559,1.2564,1.2559,1.2563
EURUSD,20040223,211900,1.2562,1.2562,1.2559,1.2559
EURUSD,20040223,212000,1.2559,1.2559,1.2559,1.2559
EURUSD,20040223,212100,1.2560,1.2560,1.2555,1.2555
EURUSD,20040223,212200,1.2554,1.2556,1.2553,1.2555
EURUSD,20040223,212300,1.2555,1.2555,1.2555,1.2555
EURUSD,20040223,212400,1.2554,1.2554,1.2553,1.2553
EURUSD,20040223,212500,1.2553,1.2556,1.2553,1.2556
EURUSD,20040223,212600,1.2555,1.2556,1.2555,1.2556
EURUSD,20040223,212700,1.2556,1.2556,1.2556,1.2556
EURUSD,20040223,212800,1.2556,1.2556,1.2556,1.2556
EURUSD,20040223,212900,1.2556,1.2557,1.2556,1.2557
EURUSD,20040223,213100,1.2557,1.2557,1.2555,1.2555
EURUSD,20040223,213200,1.2554,1.2555,1.2554,1.2554
EURUSD,20040223,213300,1.2553,1.2553,1.2552,1.2552
EURUSD,20040223,213400,1.2552,1.2552,1.2552,1.2552
EURUSD,20040223,213500,1.2552,1.2552,1.2552,1.2552
EURUSD,20040223,213600,1.2552,1.2552,1.2552,1.2552
EURUSD,20040223,213700,1.2553,1.2553,1.2552,1.2552
EURUSD,20040223,213800,1.2551,1.2552,1.2551,1.2551
EURUSD,20040223,213900,1.2550,1.2550,1.2550,1.2550
EURUSD,20040223,214000,1.2550,1.2550,1.2550,1.2550
EURUSD,20040223,214100,1.2549,1.2549,1.2549,1.2549
EURUSD,20040223,214200,1.2549,1.2551,1.2549,1.2551
EURUSD,20040223,214300,1.2550,1.2550,1.2550,1.2550
EURUSD,20040223,214400,1.2550,1.2550,1.2548,1.2549
EURUSD,20040223,214500,1.2549,1.2551,1.2549,1.2551
EURUSD,20040223,214600,1.2550,1.2551,1.2550,1.2551
EURUSD,20040223,214700,1.2552,1.2555,1.2552,1.2555
EURUSD,20040223,214800,1.2555,1.2555,1.2555,1.2555
EURUSD,20040223,214900,1.2556,1.2556,1.2555,1.2555
EURUSD,20040223,215000,1.2555,1.2555,1.2552,1.2552
EURUSD,20040223,215100,1.2551,1.2551,1.2551,1.2551
EURUSD,20040223,215200,1.2551,1.2551,1.2551,1.2551
EURUSD,20040223,215300,1.2551,1.2551,1.2549,1.2550
EURUSD,20040223,215400,1.2549,1.2550,1.2549,1.2550
EURUSD,20040223,215500,1.2551,1.2551,1.2550,1.2551
EURUSD,20040223,215700,1.2551,1.2551,1.2551,1.2551
EURUSD,20040223,215800,1.2551,1.2552,1.2551,1.2552
EURUSD,20040223,215900,1.2553,1.2553,1.2553,1.2553
EURUSD,20040223,220000,1.2552,1.2552,1.2550,1.2550
EURUSD,20040223,220100,1.2551,1.2551,1.2550,1.2550
EURUSD,20040223,220200,1.2550,1.2550,1.2550,1.2550
EURUSD,20040223,220300,1.2550,1.2550,1.2550,1.2550
EURUSD,20040223,220400,1.2550,1.2550,1.2550,1.2550
EURUSD,20040223,220500,1.2549,1.2549,1.2548,1.2548
EURUSD,20040223,220600,1.2548,1.2549,1.2548,1.2549
EURUSD,20040223,220700,1.2550,1.2551,1.2550,1.2551
EURUSD,20040223,220800,1.2550,1.2550,1.2550,1.2550
EURUSD,20040223,220900,1.2550,1.2550,1.2549,1.2549
EURUSD,20040223,221000,1.2550,1.2550,1.2549,1.2549
EURUSD,20040223,221100,1.2549,1.2549,1.2549,1.2549
EURUSD,20040223,221200,1.2550,1.2550,1.2550,1.2550
EURUSD,20040223,221300,1.2550,1.2551,1.2550,1.2551
EURUSD,20040223,221400,1.2552,1.2553,1.2552,1.2553
EURUSD,20040223,221500,1.2553,1.2553,1.2553,1.2553
EURUSD,20040223,221600,1.2554,1.2555,1.2554,1.2554
EURUSD,20040223,221700,1.2554,1.2554,1.2553,1.2553
EURUSD,20040223,221800,1.2552,1.2552,1.2551,1.2551
EURUSD,20040223,221900,1.2551,1.2551,1.2550,1.2550
EURUSD,20040223,222000,1.2551,1.2551,1.2551,1.2551
EURUSD,20040223,222100,1.2551,1.2551,1.2550,1.2551
EURUSD,20040223,222200,1.2551,1.2551,1.2551,1.2551
EURUSD,20040223,222300,1.2551,1.2551,1.2551,1.2551
EURUSD,20040223,222400,1.2551,1.2551,1.2551,1.2551
EURUSD,20040223,222500,1.2551,1.2551,1.2551,1.2551
EURUSD,20040223,222600,1.2550,1.2551,1.2550,1.2551
EURUSD,20040223,222700,1.2551,1.2551,1.2551,1.2551
EURUSD,20040223,222800,1.2551,1.2551,1.2550,1.2550
EURUSD,20040223,222900,1.2549,1.2550,1.2549,1.2550
EURUSD,20040223,223000,1.2549,1.2550,1.2549,1.2550
EURUSD,20040223,223100,1.2550,1.2550,1.2550,1.2550
EURUSD,20040223,223200,1.2551,1.2551,1.2549,1.2551
EURUSD,20040223,223300,1.2551,1.2551,1.2551,1.2551
EURUSD,20040223,223400,1.2552,1.2553,1.2552,1.2553
EURUSD,20040223,223600,1.2553,1.2553,1.2553,1.2553
EURUSD,20040223,223700,1.2553,1.2553,1.2553,1.2553
EURUSD,20040223,223800,1.2553,1.2553,1.2553,1.2553
EURUSD,20040223,223900,1.2553,1.2553,1.2553,1.2553
EURUSD,20040223,224000,1.2553,1.2554,1.2553,1.2554
EURUSD,20040223,224100,1.2555,1.2555,1.2554,1.2554
EURUSD,20040223,224200,1.2555,1.2555,1.2555,1.2555
EURUSD,20040223,224300,1.2555,1.2555,1.2555,1.2555
EURUSD,20040223,224400,1.2555,1.2555,1.2555,1.2555
EURUSD,20040223,224500,1.2555,1.2555,1.2554,1.2554
EURUSD,20040223,224600,1.2555,1.2555,1.2554,1.2554
EURUSD,20040223,224700,1.2555,1.2555,1.2554,1.2555
EURUSD,20040223,224800,1.2555,1.2555,1.2555,1.2555
EURUSD,20040223,224900,1.2555,1.2555,1.2555,1.2555
EURUSD,20040223,225000,1.2555,1.2555,1.2555,1.2555
EURUSD,20040223,225100,1.2554,1.2555,1.2554,1.2555
EURUSD,20040223,225200,1.2555,1.2555,1.2555,1.2555
EURUSD,20040223,225300,1.2554,1.2554,1.2553,1.2553
EURUSD,20040223,225400,1.2554,1.2554,1.2554,1.2554
EURUSD,20040223,225500,1.2554,1.2554,1.2554,1.2554
EURUSD,20040223,225600,1.2554,1.2554,1.2554,1.2554
EURUSD,20040223,225700,1.2554,1.2554,1.2553,1.2553
EURUSD,20040223,225800,1.2553,1.2553,1.2553,1.2553
EURUSD,20040223,225900,1.2553,1.2553,1.2553,1.2553
EURUSD,20040223,230000,1.2554,1.2557,1.2554,1.2557
EURUSD,20040223,230100,1.2558,1.2558,1.2557,1.2557
EURUSD,20040223,230200,1.2556,1.2556,1.2556,1.2556
EURUSD,20040223,230300,1.2556,1.2556,1.2556,1.2556
EURUSD,20040223,230400,1.2556,1.2556,1.2556,1.2556
EURUSD,20040223,230500,1.2557,1.2557,1.2556,1.2556
EURUSD,20040223,230600,1.2556,1.2556,1.2555,1.2555
EURUSD,20040223,230700,1.2554,1.2554,1.2553,1.2553
EURUSD,20040223,230800,1.2553,1.2554,1.2553,1.2554
EURUSD,20040223,230900,1.2555,1.2558,1.2555,1.2558
EURUSD,20040223,231000,1.2557,1.2557,1.2557,1.2557
EURUSD,20040223,231100,1.2557,1.2557,1.2557,1.2557
EURUSD,20040223,231200,1.2556,1.2557,1.2556,1.2557
EURUSD,20040223,231300,1.2556,1.2556,1.2555,1.2555
EURUSD,20040223,231400,1.2556,1.2556,1.2556,1.2556
EURUSD,20040223,231500,1.2556,1.2556,1.2555,1.2555
EURUSD,20040223,231600,1.2555,1.2555,1.2555,1.2555
EURUSD,20040223,231700,1.2555,1.2555,1.2555,1.2555
EURUSD,20040223,231800,1.2555,1.2555,1.2555,1.2555
EURUSD,20040223,231900,1.2555,1.2555,1.2555,1.2555
EURUSD,20040223,232000,1.2555,1.2556,1.2555,1.2556
EURUSD,20040223,232100,1.2557,1.2557,1.2557,1.2557
EURUSD,20040223,232200,1.2557,1.2557,1.2557,1.2557
EURUSD,20040223,232300,1.2558,1.2558,1.2558,1.2558
EURUSD,20040223,232400,1.2558,1.2558,1.2558,1.2558
EURUSD,20040223,232500,1.2558,1.2558,1.2558,1.2558
EURUSD,20040223,232600,1.2558,1.2558,1.2557,1.2558
EURUSD,20040223,232700,1.2558,1.2558,1.2558,1.2558
EURUSD,20040223,232800,1.2559,1.2560,1.2559,1.2560
EURUSD,20040223,232900,1.2561,1.2562,1.2561,1.2561
EURUSD,20040223,233100,1.2561,1.2565,1.2561,1.2565
EURUSD,20040223,233200,1.2566,1.2567,1.2566,1.2567
EURUSD,20040223,233300,1.2566,1.2566,1.2565,1.2565
EURUSD,20040223,233400,1.2565,1.2565,1.2565,1.2565
EURUSD,20040223,233500,1.2565,1.2565,1.2565,1.2565
EURUSD,20040223,233600,1.2566,1.2566,1.2565,1.2565
EURUSD,20040223,233700,1.2565,1.2566,1.2565,1.2565
EURUSD,20040223,233800,1.2566,1.2572,1.2566,1.2572
EURUSD,20040223,233900,1.2572,1.2572,1.2571,1.2571
EURUSD,20040223,234000,1.2572,1.2572,1.2570,1.2570
EURUSD,20040223,234100,1.2569,1.2571,1.2569,1.2571
EURUSD,20040223,234200,1.2571,1.2571,1.2571,1.2571
EURUSD,20040223,234300,1.2572,1.2572,1.2572,1.2572
EURUSD,20040223,234400,1.2573,1.2574,1.2573,1.2574
EURUSD,20040223,234500,1.2575,1.2576,1.2575,1.2576
EURUSD,20040223,234600,1.2575,1.2575,1.2573,1.2574
EURUSD,20040223,234700,1.2573,1.2573,1.2572,1.2572
EURUSD,20040223,234800,1.2571,1.2571,1.2571,1.2571
EURUSD,20040223,234900,1.2571,1.2571,1.2571,1.2571
EURUSD,20040223,235000,1.2570,1.2571,1.2570,1.2571
EURUSD,20040223,235100,1.2571,1.2572,1.2571,1.2572
EURUSD,20040223,235200,1.2573,1.2574,1.2573,1.2574
EURUSD,20040223,235300,1.2574,1.2574,1.2574,1.2574
EURUSD,20040223,235400,1.2574,1.2574,1.2574,1.2574
EURUSD,20040223,235500,1.2574,1.2574,1.2574,1.2574
EURUSD,20040223,235600,1.2574,1.2574,1.2574,1.2574
EURUSD,20040223,235700,1.2575,1.2576,1.2575,1.2575
EURUSD,20040223,235800,1.2575,1.2575,1.2575,1.2575
EURUSD,20040223,235900,1.2574,1.2574,1.2574,1.2574
EURUSD,20040224,000000,1.2574,1.2574,1.2573,1.2573
GBPUSD,20040223,000100,1.8606,1.8606,1.8604,1.8604
GBPUSD,20040223,000200,1.8603,1.8606,1.8603,1.8606
GBPUSD,20040223,000300,1.8608,1.8608,1.8608,1.8608
GBPUSD,20040223,000400,1.8607,1.8607,1.8603,1.8603
GBPUSD,20040223,000500,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040223,000600,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040223,000700,1.8603,1.8603,1.8602,1.8602
GBPUSD,20040223,000800,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040223,000900,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040223,001000,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040223,001100,1.8602,1.8602,1.8599,1.8599
GBPUSD,20040223,001200,1.8599,1.8599,1.8598,1.8599
GBPUSD,20040223,001300,1.8598,1.8599,1.8598,1.8599
GBPUSD,20040223,001400,1.8597,1.8598,1.8597,1.8598
GBPUSD,20040223,001500,1.8599,1.8604,1.8599,1.8603
GBPUSD,20040223,001700,1.8603,1.8604,1.8602,1.8603
GBPUSD,20040223,001800,1.8602,1.8602,1.8601,1.8601
GBPUSD,20040223,001900,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040223,002000,1.8602,1.8603,1.8602,1.8603
GBPUSD,20040223,002100,1.8604,1.8604,1.8600,1.8600
GBPUSD,20040223,002200,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040223,002300,1.8599,1.8601,1.8599,1.8601
GBPUSD,20040223,002400,1.8601,1.8602,1.8601,1.8602
GBPUSD,20040223,002500,1.8601,1.8601,1.8600,1.8600
GBPUSD,20040223,002600,1.8599,1.8601,1.8599,1.8601
GBPUSD,20040223,002700,1.8601,1.8601,1.8599,1.8600
GBPUSD,20040223,002800,1.8601,1.8602,1.8601,1.8602
GBPUSD,20040223,002900,1.8602,1.8605,1.8602,1.8605
GBPUSD,20040223,003000,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040223,003100,1.8605,1.8606,1.8605,1.8606
GBPUSD,20040223,003200,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040223,003300,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040223,003400,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040223,003500,1.8605,1.8605,1.8604,1.8604
GBPUSD,20040223,003600,1.8605,1.8605,1.8604,1.8604
GBPUSD,20040223,003700,1.8604,1.8605,1.8604,1.8604
GBPUSD,20040223,003800,1.8605,1.8608,1.8605,1.8608
GBPUSD,20040223,003900,1.8608,1.8609,1.8608,1.8608
GBPUSD,20040223,004000,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040223,004100,1.8607,1.8607,1.8606,1.8606
GBPUSD,20040223,004200,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040223,004300,1.8605,1.8606,1.8605,1.8605
GBPUSD,20040223,004400,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040223,004500,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040223,004600,1.8606,1.8607,1.8606,1.8607
GBPUSD,20040223,004700,1.8606,1.8607,1.8602,1.8604
GBPUSD,20040223,004800,1.8603,1.8603,1.8601,1.8602
GBPUSD,20040223,004900,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040223,005000,1.8602,1.8602,1.8602,1.8602
GBPUSD,20040223,005100,1.8601,1.8602,1.8599,1.8600
GBPUSD,20040223,005200,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040223,005300,1.8601,1.8601,1.8598,1.8598
GBPUSD,20040223,005400,1.8599,1.8600,1.8599,1.8600
GBPUSD,20040223,005500,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040223,005600,1.8600,1.8600,1.8595,1.8595
GBPUSD,20040223,005700,1.8596,1.8596,1.8592,1.8593
GBPUSD,20040223,005800,1.8592,1.8594,1.8592,1.8594
GBPUSD,20040223,005900,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040223,010000,1.8595,1.8595,1.8592,1.8592
GBPUSD,20040223,010100,1.8591,1.8591,1.8585,1.8587
GBPUSD,20040223,010200,1.8588,1.8589,1.8577,1.8577
GBPUSD,20040223,010300,1.8580,1.8580,1.8575,1.8578
GBPUSD,20040223,010400,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040223,010500,1.8580,1.8580,1.8576,1.8576
GBPUSD,20040223,010600,1.8577,1.8585,1.8577,1.8585
GBPUSD,20040223,010700,1.8587,1.8588,1.8587,1.8588
GBPUSD,20040223,010800,1.8589,1.8591,1.8588,1.8590
GBPUSD,20040223,010900,1.8589,1.8589,1.8584,1.8586
GBPUSD,20040223,011000,1.8585,1.8586,1.8577,1.8577
GBPUSD,20040223,011100,1.8576,1.8577,1.8573,1.8575
GBPUSD,20040223,011200,1.8574,1.8574,1.8568,1.8568
GBPUSD,20040223,011300,1.8567,1.8567,1.8550,1.8551
GBPUSD,20040223,011400,1.8550,1.8550,1.8546,1.8546
GBPUSD,20040223,011500,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040223,011600,1.8546,1.8550,1.8546,1.8550
GBPUSD,20040223,011700,1.8549,1.8549,1.8548,1.8548
GBPUSD,20040223,011800,1.8548,1.8550,1.8548,1.8550
GBPUSD,20040223,011900,1.8551,1.8551,1.8548,1.8548
GBPUSD,20040223,012000,1.8547,1.8547,1.8541,1.8542
GBPUSD,20040223,012100,1.8541,1.8542,1.8540,1.8540
GBPUSD,20040223,012200,1.8539,1.8540,1.8522,1.8522
GBPUSD,20040223,012300,1.8523,1.8527,1.8522,1.8522
GBPUSD,20040223,012400,1.8521,1.8526,1.8521,1.8523
GBPUSD,20040223,012500,1.8522,1.8529,1.8522,1.8526
GBPUSD,20040223,012600,1.8527,1.8527,1.8513,1.8513
GBPUSD,20040223,012700,1.8514,1.8520,1.8514,1.8519
GBPUSD,20040223,012800,1.8520,1.8526,1.8519,1.8526
GBPUSD,20040223,012900,1.8527,1.8532,1.8526,1.8528
GBPUSD,20040223,013000,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040223,013100,1.8526,1.8526,1.8519,1.8519
GBPUSD,20040223,013200,1.8518,1.8518,1.8499,1.8501
GBPUSD,20040223,013300,1.8500,1.8500,1.8498,1.8499
GBPUSD,20040223,013400,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040223,013500,1.8500,1.8506,1.8500,1.8506
GBPUSD,20040223,013600,1.8505,1.8506,1.8505,1.8505
GBPUSD,20040223,013700,1.8504,1.8504,1.8497,1.8497
GBPUSD,20040223,013800,1.8496,1.8496,1.8494,1.8494
GBPUSD,20040223,013900,1.8493,1.8493,1.8490,1.8490
GBPUSD,20040223,014000,1.8489,1.8490,1.8485,1.8485
GBPUSD,20040223,014100,1.8484,1.8484,1.8464,1.8466
GBPUSD,20040223,014200,1.8464,1.8465,1.8461,1.8464
GBPUSD,20040223,014300,1.8463,1.8463,1.8457,1.8462
GBPUSD,20040223,014400,1.8463,1.8472,1.8463,1.8472
GBPUSD,20040223,014500,1.8473,1.8478,1.8473,1.8474
GBPUSD,20040223,014600,1.8473,1.8473,1.8470,1.8471
GBPUSD,20040223,014700,1.8472,1.8484,1.8472,1.8484
GBPUSD,20040223,014800,1.8485,1.8492,1.8485,1.8491
GBPUSD,20040223,014900,1.8490,1.8493,1.8487,1.8489
GBPUSD,20040223,015000,1.8490,1.8498,1.8490,1.8498
GBPUSD,20040223,015100,1.8497,1.8498,1.8497,1.8497
GBPUSD,20040223,015200,1.8498,1.8498,1.8495,1.8495
GBPUSD,20040223,015300,1.8494,1.8494,1.8492,1.8494
GBPUSD,20040223,015400,1.8495,1.8496,1.8494,1.8495
GBPUSD,20040223,015500,1.8494,1.8496,1.8494,1.8496
GBPUSD,20040223,015600,1.8495,1.8495,1.8494,1.8495
GBPUSD,20040223,015700,1.8496,1.8496,1.8495,1.8495
GBPUSD,20040223,015800,1.8496,1.8498,1.8496,1.8498
GBPUSD,20040223,015900,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040223,020000,1.8499,1.8499,1.8492,1.8492
GBPUSD,20040223,020100,1.8493,1.8493,1.8489,1.8490
GBPUSD,20040223,020200,1.8490,1.8490,1.8489,1.8489
GBPUSD,20040223,020300,1.8487,1.8488,1.8481,1.8481
GBPUSD,20040223,020400,1.8482,1.8483,1.8482,1.8482
GBPUSD,20040223,020500,1.8482,1.8482,1.8478,1.8478
GBPUSD,20040223,020600,1.8477,1.8477,1.8472,1.8472
GBPUSD,20040223,020700,1.8471,1.8472,1.8466,1.8466
GBPUSD,20040223,020800,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040223,020900,1.8465,1.8468,1.8465,1.8467
GBPUSD,20040223,021000,1.8468,1.8470,1.8468,1.8470
GBPUSD,20040223,021100,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040223,021200,1.8467,1.8467,1.8463,1.8465
GBPUSD,20040223,021300,1.8466,1.8471,1.8466,1.8470
GBPUSD,20040223,021400,1.8471,1.8478,1.8471,1.8476
GBPUSD,20040223,021500,1.8475,1.8480,1.8475,1.8479
GBPUSD,20040223,021600,1.8480,1.8483,1.8480,1.8483
GBPUSD,20040223,021700,1.8485,1.8486,1.8484,1.8484
GBPUSD,20040223,021800,1.8483,1.8483,1.8479,1.8480
GBPUSD,20040223,021900,1.8481,1.8481,1.8480,1.8480
GBPUSD,20040223,022000,1.8479,1.8480,1.8479,1.8480
GBPUSD,20040223,022100,1.8480,1.8480,1.8479,1.8479
GBPUSD,20040223,022200,1.8478,1.8480,1.8475,1.8480
GBPUSD,20040223,022300,1.8479,1.8481,1.8479,1.8480
GBPUSD,20040223,022400,1.8481,1.8485,1.8481,1.8484
GBPUSD,20040223,022500,1.8485,1.8485,1.8483,1.8483
GBPUSD,20040223,022600,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040223,022700,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040223,022800,1.8486,1.8488,1.8486,1.8488
GBPUSD,20040223,022900,1.8489,1.8492,1.8489,1.8492
GBPUSD,20040223,023000,1.8493,1.8502,1.8493,1.8502
GBPUSD,20040223,023100,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040223,023200,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040223,023300,1.8501,1.8502,1.8501,1.8502
GBPUSD,20040223,023400,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040223,023500,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040223,023600,1.8504,1.8510,1.8504,1.8510
GBPUSD,20040223,023700,1.8511,1.8520,1.8511,1.8520
GBPUSD,20040223,023800,1.8521,1.8525,1.8521,1.8525
GBPUSD,20040223,023900,1.8524,1.8529,1.8524,1.8529
GBPUSD,20040223,024000,1.8530,1.8538,1.8529,1.8537
GBPUSD,20040223,024100,1.8538,1.8540,1.8537,1.8537
GBPUSD,20040223,024200,1.8536,1.8543,1.8536,1.8543
GBPUSD,20040223,024300,1.8544,1.8546,1.8544,1.8546
GBPUSD,20040223,024400,1.8547,1.8547,1.8545,1.8546
GBPUSD,20040223,024500,1.8545,1.8550,1.8545,1.8550
GBPUSD,20040223,024600,1.8551,1.8559,1.8551,1.8555
GBPUSD,20040223,024700,1.8554,1.8557,1.8554,1.8555
GBPUSD,20040223,024800,1.8554,1.8556,1.8551,1.8556
GBPUSD,20040223,024900,1.8555,1.8557,1.8553,1.8557
GBPUSD,20040223,025000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040223,025100,1.8560,1.8566,1.8560,1.8566
GBPUSD,20040223,025200,1.8567,1.8572,1.8567,1.8572
GBPUSD,20040223,025300,1.8573,1.8578,1.8573,1.8578
GBPUSD,20040223,025400,1.8579,1.8584,1.8577,1.8577
GBPUSD,20040223,025500,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040223,025600,1.8576,1.8577,1.8571,1.8571
GBPUSD,20040223,025700,1.8572,1.8572,1.8566,1.8566
GBPUSD,20040223,025800,1.8565,1.8565,1.8561,1.8561
GBPUSD,20040223,025900,1.8560,1.8560,1.8555,1.8557
GBPUSD,20040223,030000,1.8558,1.8560,1.8558,1.8558
GBPUSD,20040223,030100,1.8559,1.8559,1.8543,1.8547
GBPUSD,20040223,030200,1.8546,1.8546,1.8537,1.8537
GBPUSD,20040223,030300,1.8536,1.8536,1.8535,1.8535
GBPUSD,20040223,030400,1.8534,1.8534,1.8516,1.8516
GBPUSD,20040223,030500,1.8517,1.8527,1.8517,1.8527
GBPUSD,20040223,030600,1.8528,1.8534,1.8528,1.8529
GBPUSD,20040223,030700,1.8530,1.8530,1.8528,1.8529
GBPUSD,20040223,030800,1.8528,1.8530,1.8528,1.8529
GBPUSD,20040223,030900,1.8530,1.8531,1.8528,1.8528
GBPUSD,20040223,031000,1.8528,1.8529,1.8528,1.8529
GBPUSD,20040223,031100,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040223,031200,1.8531,1.8532,1.8530,1.8532
GBPUSD,20040223,031300,1.8532,1.8532,1.8531,1.8531
GBPUSD,20040223,031400,1.8531,1.8531,1.8531,1.8531
GBPUSD,20040223,031500,1.8532,1.8534,1.8531,1.8534
GBPUSD,20040223,031600,1.8535,1.8535,1.8533,1.8534
GBPUSD,20040223,031700,1.8533,1.8533,1.8530,1.8533
GBPUSD,20040223,031800,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040223,031900,1.8532,1.8534,1.8532,1.8534
GBPUSD,20040223,032000,1.8535,1.8535,1.8535,1.8535
GBPUSD,20040223,032100,1.8536,1.8538,1.8536,1.8537
GBPUSD,20040223,032200,1.8537,1.8538,1.8536,1.8538
GBPUSD,20040223,032300,1.8539,1.8543,1.8539,1.8543
GBPUSD,20040223,032400,1.8544,1.8551,1.8544,1.8550
GBPUSD,20040223,032500,1.8551,1.8557,1.8551,1.8557
GBPUSD,20040223,032600,1.8558,1.8562,1.8558,1.8562
GBPUSD,20040223,032700,1.8561,1.8562,1.8559,1.8560
GBPUSD,20040223,032800,1.8559,1.8559,1.8556,1.8556
GBPUSD,20040223,032900,1.8557,1.8559,1.8555,1.8559
GBPUSD,20040223,033000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040223,033100,1.8559,1.8560,1.8559,1.8560
GBPUSD,20040223,033200,1.8561,1.8565,1.8560,1.8565
GBPUSD,20040223,033300,1.8566,1.8569,1.8566,1.8569
GBPUSD,20040223,033400,1.8568,1.8568,1.8564,1.8564
GBPUSD,20040223,033500,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040223,033600,1.8562,1.8564,1.8562,1.8564
GBPUSD,20040223,033700,1.8565,1.8566,1.8564,1.8566
GBPUSD,20040223,033800,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040223,033900,1.8567,1.8567,1.8564,1.8565
GBPUSD,20040223,034000,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040223,034100,1.8564,1.8564,1.8559,1.8560
GBPUSD,20040223,034200,1.8559,1.8563,1.8559,1.8563
GBPUSD,20040223,034300,1.8564,1.8564,1.8562,1.8562
GBPUSD,20040223,034400,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040223,034500,1.8561,1.8561,1.8559,1.8559
GBPUSD,20040223,034600,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040223,034700,1.8560,1.8560,1.8556,1.8557
GBPUSD,20040223,034800,1.8556,1.8557,1.8555,1.8555
GBPUSD,20040223,034900,1.8556,1.8556,1.8555,1.8556
GBPUSD,20040223,035000,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040223,035100,1.8555,1.8555,1.8554,1.8555
GBPUSD,20040223,035200,1.8554,1.8556,1.8551,1.8551
GBPUSD,20040223,035300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040223,035400,1.8551,1.8553,1.8551,1.8552
GBPUSD,20040223,035500,1.8551,1.8551,1.8550,1.8550
GBPUSD,20040223,035600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040223,035700,1.8549,1.8553,1.8549,1.8553
GBPUSD,20040223,035800,1.8554,1.8554,1.8553,1.8554
GBPUSD,20040223,035900,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040223,040000,1.8552,1.8552,1.8550,1.8550
GBPUSD,20040223,040100,1.8549,1.8549,1.8548,1.8549
GBPUSD,20040223,040200,1.8549,1.8550,1.8549,1.8550
GBPUSD,20040223,040300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040223,040400,1.8549,1.8556,1.8549,1.8556
GBPUSD,20040223,040500,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040223,040700,1.8556,1.8556,1.8554,1.8554
GBPUSD,20040223,040800,1.8553,1.8554,1.8553,1.8554
GBPUSD,20040223,040900,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040223,041000,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040223,041100,1.8555,1.8556,1.8555,1.8556
GBPUSD,20040223,041200,1.8557,1.8558,1.8557,1.8558
GBPUSD,20040223,041300,1.8559,1.8561,1.8559,1.8560
GBPUSD,20040223,041400,1.8561,1.8561,1.8560,1.8560
GBPUSD,20040223,041500,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040223,041600,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040223,041700,1.8563,1.8564,1.8562,1.8564
GBPUSD,20040223,041800,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040223,041900,1.8565,1.8566,1.8565,1.8565
GBPUSD,20040223,042000,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040223,042100,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040223,042200,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040223,042300,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040223,042400,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040223,042500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040223,042600,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040223,042700,1.8564,1.8564,1.8562,1.8562
GBPUSD,20040223,042800,1.8561,1.8561,1.8558,1.8559
GBPUSD,20040223,042900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040223,043000,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040223,043200,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040223,043300,1.8559,1.8559,1.8558,1.8558
GBPUSD,20040223,043400,1.8558,1.8559,1.8557,1.8558
GBPUSD,20040223,043500,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040223,043600,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040223,043700,1.8559,1.8564,1.8559,1.8564
GBPUSD,20040223,043800,1.8567,1.8568,1.8566,1.8568
GBPUSD,20040223,043900,1.8567,1.8567,1.8565,1.8565
GBPUSD,20040223,044000,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040223,044100,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040223,044200,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040223,044300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040223,044400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040223,044500,1.8561,1.8561,1.8560,1.8560
GBPUSD,20040223,044600,1.8559,1.8559,1.8558,1.8558
GBPUSD,20040223,044700,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040223,044800,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040223,044900,1.8560,1.8561,1.8560,1.8561
GBPUSD,20040223,045000,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040223,045100,1.8562,1.8562,1.8561,1.8561
GBPUSD,20040223,045200,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040223,045300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040223,045400,1.8563,1.8566,1.8563,1.8566
GBPUSD,20040223,045500,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040223,045600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040223,045700,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040223,045800,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040223,045900,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040223,050000,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040223,050100,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040223,050200,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040223,050300,1.8566,1.8566,1.8565,1.8566
GBPUSD,20040223,050400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040223,050500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040223,050600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040223,050700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040223,050800,1.8567,1.8569,1.8567,1.8569
GBPUSD,20040223,050900,1.8570,1.8572,1.8570,1.8572
GBPUSD,20040223,051000,1.8573,1.8576,1.8573,1.8576
GBPUSD,20040223,051100,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040223,051200,1.8575,1.8576,1.8574,1.8576
GBPUSD,20040223,051300,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,051400,1.8575,1.8575,1.8573,1.8573
GBPUSD,20040223,051500,1.8574,1.8574,1.8571,1.8573
GBPUSD,20040223,051700,1.8573,1.8574,1.8573,1.8574
GBPUSD,20040223,051800,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040223,051900,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040223,052000,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040223,052100,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040223,052200,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040223,052300,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040223,052400,1.8571,1.8572,1.8571,1.8571
GBPUSD,20040223,052500,1.8570,1.8570,1.8568,1.8568
GBPUSD,20040223,052600,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040223,052700,1.8567,1.8568,1.8567,1.8568
GBPUSD,20040223,052800,1.8569,1.8571,1.8569,1.8571
GBPUSD,20040223,052900,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040223,053000,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040223,053100,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040223,053200,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,053300,1.8576,1.8576,1.8575,1.8576
GBPUSD,20040223,053400,1.8575,1.8576,1.8575,1.8575
GBPUSD,20040223,053500,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,053600,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,053700,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040223,053800,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040223,053900,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,054000,1.8574,1.8574,1.8573,1.8574
GBPUSD,20040223,054100,1.8575,1.8576,1.8574,1.8575
GBPUSD,20040223,054200,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040223,054300,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040223,054400,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040223,054500,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040223,054600,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040223,054700,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,054800,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,054900,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,055000,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040223,055100,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040223,055200,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040223,055300,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040223,055400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040223,055500,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040223,055600,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040223,055700,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040223,055800,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040223,055900,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040223,060000,1.8573,1.8580,1.8572,1.8580
GBPUSD,20040223,060100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040223,060200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040223,060300,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040223,060400,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040223,060500,1.8578,1.8578,1.8576,1.8576
GBPUSD,20040223,060600,1.8577,1.8577,1.8576,1.8577
GBPUSD,20040223,060700,1.8576,1.8577,1.8576,1.8576
GBPUSD,20040223,060800,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040223,060900,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040223,061000,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040223,061100,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040223,061200,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040223,061300,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040223,061400,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040223,061500,1.8578,1.8578,1.8576,1.8576
GBPUSD,20040223,061600,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040223,061700,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040223,061800,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040223,061900,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040223,062000,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040223,062100,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,062200,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040223,062300,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040223,062400,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040223,062500,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040223,062600,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040223,062700,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040223,062800,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040223,062900,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040223,063000,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040223,063100,1.8578,1.8578,1.8577,1.8577
GBPUSD,20040223,063200,1.8577,1.8577,1.8576,1.8576
GBPUSD,20040223,063300,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040223,063400,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040223,063500,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,063600,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,063700,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,063800,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,063900,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040223,064000,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040223,064100,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040223,064200,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040223,064300,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040223,064400,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040223,064500,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,064600,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,064700,1.8575,1.8575,1.8573,1.8575
GBPUSD,20040223,064800,1.8575,1.8575,1.8574,1.8575
GBPUSD,20040223,064900,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040223,065000,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040223,065100,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040223,065200,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040223,065300,1.8575,1.8575,1.8573,1.8573
GBPUSD,20040223,065400,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040223,065500,1.8572,1.8572,1.8568,1.8568
GBPUSD,20040223,065600,1.8567,1.8567,1.8565,1.8566
GBPUSD,20040223,065700,1.8567,1.8570,1.8567,1.8570
GBPUSD,20040223,065800,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040223,065900,1.8573,1.8574,1.8571,1.8573
GBPUSD,20040223,070000,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040223,070100,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040223,070200,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040223,070300,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040223,070400,1.8574,1.8574,1.8571,1.8572
GBPUSD,20040223,070500,1.8573,1.8573,1.8572,1.8572
GBPUSD,20040223,070600,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040223,070700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040223,070800,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040223,070900,1.8571,1.8573,1.8571,1.8572
GBPUSD,20040223,071000,1.8573,1.8577,1.8573,1.8577
GBPUSD,20040223,071100,1.8578,1.8591,1.8578,1.8591
GBPUSD,20040223,071200,1.8592,1.8592,1.8588,1.8589
GBPUSD,20040223,071300,1.8588,1.8588,1.8587,1.8587
GBPUSD,20040223,071400,1.8587,1.8589,1.8587,1.8589
GBPUSD,20040223,071500,1.8590,1.8590,1.8590,1.8590
GBPUSD,20040223,071600,1.8590,1.8592,1.8590,1.8592
GBPUSD,20040223,071700,1.8591,1.8592,1.8591,1.8591
GBPUSD,20040223,071800,1.8592,1.8593,1.8592,1.8593
GBPUSD,20040223,071900,1.8592,1.8592,1.8591,1.8592
GBPUSD,20040223,072000,1.8591,1.8591,1.8590,1.8590
GBPUSD,20040223,072100,1.8591,1.8591,1.8590,1.8590
GBPUSD,20040223,072200,1.8591,1.8592,1.8590,1.8590
GBPUSD,20040223,072300,1.8590,1.8591,1.8590,1.8590
GBPUSD,20040223,072400,1.8591,1.8592,1.8590,1.8592
GBPUSD,20040223,072500,1.8591,1.8592,1.8590,1.8590
GBPUSD,20040223,072600,1.8590,1.8590,1.8589,1.8589
GBPUSD,20040223,072700,1.8589,1.8590,1.8589,1.8590
GBPUSD,20040223,072800,1.8591,1.8592,1.8591,1.8592
GBPUSD,20040223,072900,1.8592,1.8594,1.8592,1.8594
GBPUSD,20040223,073000,1.8593,1.8593,1.8591,1.8592
GBPUSD,20040223,073100,1.8592,1.8592,1.8592,1.8592
GBPUSD,20040223,073200,1.8592,1.8592,1.8592,1.8592
GBPUSD,20040223,073300,1.8593,1.8595,1.8593,1.8595
GBPUSD,20040223,073400,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040223,073500,1.8594,1.8594,1.8594,1.8594
GBPUSD,20040223,073600,1.8593,1.8595,1.8593,1.8594
GBPUSD,20040223,073700,1.8593,1.8594,1.8593,1.8594
GBPUSD,20040223,073800,1.8593,1.8593,1.8591,1.8592
GBPUSD,20040223,073900,1.8593,1.8594,1.8591,1.8591
GBPUSD,20040223,074000,1.8592,1.8594,1.8592,1.8594
GBPUSD,20040223,074100,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040223,074200,1.8595,1.8595,1.8594,1.8594
GBPUSD,20040223,074300,1.8595,1.8595,1.8592,1.8592
GBPUSD,20040223,074400,1.8592,1.8592,1.8592,1.8592
GBPUSD,20040223,074500,1.8591,1.8591,1.8589,1.8589
GBPUSD,20040223,074600,1.8590,1.8590,1.8578,1.8578
GBPUSD,20040223,074700,1.8577,1.8577,1.8575,1.8575
GBPUSD,20040223,074800,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040223,074900,1.8576,1.8580,1.8576,1.8580
GBPUSD,20040223,075000,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040223,075100,1.8580,1.8581,1.8579,1.8581
GBPUSD,20040223,075200,1.8580,1.8580,1.8578,1.8578
GBPUSD,20040223,075300,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040223,075400,1.8580,1.8580,1.8577,1.8577
GBPUSD,20040223,075500,1.8576,1.8576,1.8569,1.8573
GBPUSD,20040223,075600,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040223,075700,1.8572,1.8572,1.8569,1.8570
GBPUSD,20040223,075800,1.8571,1.8574,1.8571,1.8572
GBPUSD,20040223,075900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040223,080000,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040223,080100,1.8573,1.8573,1.8572,1.8572
GBPUSD,20040223,080200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040223,080300,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040223,080400,1.8573,1.8576,1.8573,1.8576
GBPUSD,20040223,080500,1.8577,1.8580,1.8577,1.8580
GBPUSD,20040223,080600,1.8581,1.8583,1.8580,1.8580
GBPUSD,20040223,080700,1.8582,1.8582,1.8581,1.8581
GBPUSD,20040223,080800,1.8582,1.8582,1.8581,1.8581
GBPUSD,20040223,080900,1.8582,1.8582,1.8581,1.8582
GBPUSD,20040223,081000,1.8582,1.8582,1.8582,1.8582
GBPUSD,20040223,081100,1.8581,1.8581,1.8577,1.8577
GBPUSD,20040223,081200,1.8576,1.8576,1.8571,1.8571
GBPUSD,20040223,081300,1.8571,1.8573,1.8571,1.8573
GBPUSD,20040223,081400,1.8572,1.8575,1.8571,1.8575
GBPUSD,20040223,081500,1.8574,1.8576,1.8574,1.8575
GBPUSD,20040223,081600,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040223,081700,1.8572,1.8572,1.8568,1.8568
GBPUSD,20040223,081800,1.8567,1.8567,1.8561,1.8561
GBPUSD,20040223,081900,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040223,082000,1.8560,1.8562,1.8560,1.8562
GBPUSD,20040223,082100,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040223,082200,1.8564,1.8566,1.8564,1.8566
GBPUSD,20040223,082300,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040223,082400,1.8565,1.8571,1.8565,1.8570
GBPUSD,20040223,082500,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040223,082600,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040223,082700,1.8570,1.8575,1.8569,1.8574
GBPUSD,20040223,082800,1.8575,1.8580,1.8575,1.8580
GBPUSD,20040223,082900,1.8579,1.8579,1.8575,1.8575
GBPUSD,20040223,083000,1.8574,1.8575,1.8571,1.8571
GBPUSD,20040223,083100,1.8572,1.8572,1.8566,1.8566
GBPUSD,20040223,083200,1.8565,1.8567,1.8565,1.8567
GBPUSD,20040223,083300,1.8568,1.8575,1.8567,1.8575
GBPUSD,20040223,083400,1.8576,1.8576,1.8573,1.8573
GBPUSD,20040223,083500,1.8573,1.8573,1.8571,1.8571
GBPUSD,20040223,083600,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040223,083700,1.8571,1.8576,1.8571,1.8576
GBPUSD,20040223,083800,1.8577,1.8579,1.8577,1.8578
GBPUSD,20040223,083900,1.8579,1.8583,1.8579,1.8580
GBPUSD,20040223,084000,1.8579,1.8582,1.8577,1.8577
GBPUSD,20040223,084100,1.8578,1.8578,1.8577,1.8578
GBPUSD,20040223,084200,1.8580,1.8587,1.8580,1.8587
GBPUSD,20040223,084300,1.8588,1.8592,1.8588,1.8592
GBPUSD,20040223,084400,1.8593,1.8596,1.8593,1.8596
GBPUSD,20040223,084500,1.8595,1.8597,1.8591,1.8591
GBPUSD,20040223,084600,1.8590,1.8591,1.8586,1.8587
GBPUSD,20040223,084700,1.8586,1.8587,1.8584,1.8584
GBPUSD,20040223,084800,1.8583,1.8583,1.8582,1.8583
GBPUSD,20040223,084900,1.8582,1.8582,1.8580,1.8582
GBPUSD,20040223,085000,1.8583,1.8591,1.8583,1.8590
GBPUSD,20040223,085100,1.8589,1.8589,1.8580,1.8580
GBPUSD,20040223,085200,1.8579,1.8580,1.8577,1.8578
GBPUSD,20040223,085300,1.8577,1.8578,1.8572,1.8572
GBPUSD,20040223,085400,1.8573,1.8573,1.8570,1.8570
GBPUSD,20040223,085500,1.8571,1.8573,1.8570,1.8573
GBPUSD,20040223,085600,1.8572,1.8573,1.8571,1.8573
GBPUSD,20040223,085700,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040223,085800,1.8573,1.8574,1.8572,1.8573
GBPUSD,20040223,085900,1.8574,1.8580,1.8574,1.8580
GBPUSD,20040223,090000,1.8581,1.8583,1.8581,1.8582
GBPUSD,20040223,090100,1.8581,1.8582,1.8579,1.8580
GBPUSD,20040223,090200,1.8581,1.8581,1.8578,1.8578
GBPUSD,20040223,090300,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040223,090400,1.8580,1.8580,1.8578,1.8578
GBPUSD,20040223,090500,1.8579,1.8579,1.8577,1.8577
GBPUSD,20040223,090600,1.8576,1.8576,1.8574,1.8574
GBPUSD,20040223,090700,1.8573,1.8575,1.8573,1.8575
GBPUSD,20040223,090800,1.8574,1.8575,1.8573,1.8574
GBPUSD,20040223,090900,1.8573,1.8575,1.8573,1.8575
GBPUSD,20040223,091000,1.8574,1.8574,1.8567,1.8567
GBPUSD,20040223,091100,1.8566,1.8567,1.8564,1.8567
GBPUSD,20040223,091200,1.8568,1.8575,1.8568,1.8575
GBPUSD,20040223,091300,1.8576,1.8577,1.8576,1.8576
GBPUSD,20040223,091400,1.8575,1.8575,1.8573,1.8574
GBPUSD,20040223,091500,1.8573,1.8573,1.8566,1.8567
GBPUSD,20040223,091600,1.8568,1.8570,1.8567,1.8570
GBPUSD,20040223,091700,1.8571,1.8573,1.8568,1.8570
GBPUSD,20040223,091800,1.8569,1.8575,1.8569,1.8574
GBPUSD,20040223,091900,1.8575,1.8575,1.8573,1.8574
GBPUSD,20040223,092000,1.8573,1.8573,1.8571,1.8571
GBPUSD,20040223,092100,1.8572,1.8575,1.8572,1.8575
GBPUSD,20040223,092200,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040223,092300,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040223,092400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040223,092500,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040223,092600,1.8575,1.8575,1.8574,1.8575
GBPUSD,20040223,092700,1.8574,1.8574,1.8573,1.8574
GBPUSD,20040223,092800,1.8575,1.8576,1.8574,1.8574
GBPUSD,20040223,092900,1.8573,1.8574,1.8571,1.8571
GBPUSD,20040223,093000,1.8570,1.8574,1.8570,1.8573
GBPUSD,20040223,093100,1.8572,1.8573,1.8571,1.8573
GBPUSD,20040223,093200,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040223,093300,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040223,093400,1.8576,1.8580,1.8576,1.8580
GBPUSD,20040223,093500,1.8580,1.8585,1.8580,1.8585
GBPUSD,20040223,093600,1.8586,1.8586,1.8585,1.8585
GBPUSD,20040223,093700,1.8584,1.8585,1.8580,1.8581
GBPUSD,20040223,093800,1.8582,1.8584,1.8580,1.8584
GBPUSD,20040223,093900,1.8585,1.8594,1.8585,1.8592
GBPUSD,20040223,094000,1.8594,1.8594,1.8590,1.8594
GBPUSD,20040223,094100,1.8594,1.8594,1.8592,1.8592
GBPUSD,20040223,094200,1.8593,1.8595,1.8593,1.8594
GBPUSD,20040223,094300,1.8595,1.8595,1.8594,1.8594
GBPUSD,20040223,094400,1.8594,1.8596,1.8594,1.8596
GBPUSD,20040223,094500,1.8597,1.8601,1.8597,1.8599
GBPUSD,20040223,094600,1.8598,1.8598,1.8595,1.8595
GBPUSD,20040223,094700,1.8596,1.8596,1.8596,1.8596
GBPUSD,20040223,094800,1.8595,1.8595,1.8589,1.8589
GBPUSD,20040223,094900,1.8588,1.8588,1.8586,1.8586
GBPUSD,20040223,095000,1.8587,1.8587,1.8585,1.8585
GBPUSD,20040223,095100,1.8585,1.8586,1.8585,1.8585
GBPUSD,20040223,095200,1.8584,1.8584,1.8582,1.8583
GBPUSD,20040223,095300,1.8582,1.8584,1.8581,1.8584
GBPUSD,20040223,095400,1.8584,1.8584,1.8584,1.8584
GBPUSD,20040223,095500,1.8583,1.8583,1.8578,1.8578
GBPUSD,20040223,095600,1.8579,1.8582,1.8579,1.8580
GBPUSD,20040223,095700,1.8579,1.8579,1.8577,1.8577
GBPUSD,20040223,095800,1.8576,1.8578,1.8576,1.8578
GBPUSD,20040223,095900,1.8579,1.8581,1.8579,1.8581
GBPUSD,20040223,100000,1.8582,1.8583,1.8582,1.8583
GBPUSD,20040223,100100,1.8584,1.8584,1.8584,1.8584
GBPUSD,20040223,100200,1.8584,1.8584,1.8582,1.8582
GBPUSD,20040223,100300,1.8581,1.8582,1.8581,1.8582
GBPUSD,20040223,100400,1.8583,1.8592,1.8583,1.8592
GBPUSD,20040223,100500,1.8593,1.8598,1.8593,1.8598
GBPUSD,20040223,100600,1.8599,1.8616,1.8599,1.8616
GBPUSD,20040223,100700,1.8615,1.8617,1.8615,1.8617
GBPUSD,20040223,100800,1.8616,1.8617,1.8615,1.8617
GBPUSD,20040223,100900,1.8616,1.8620,1.8614,1.8620
GBPUSD,20040223,101000,1.8621,1.8622,1.8619,1.8619
GBPUSD,20040223,101100,1.8618,1.8618,1.8612,1.8612
GBPUSD,20040223,101200,1.8611,1.8611,1.8606,1.8606
GBPUSD,20040223,101300,1.8605,1.8606,1.8604,1.8604
GBPUSD,20040223,101400,1.8605,1.8609,1.8605,1.8608
GBPUSD,20040223,101500,1.8606,1.8606,1.8604,1.8604
GBPUSD,20040223,101600,1.8605,1.8605,1.8602,1.8602
GBPUSD,20040223,101700,1.8601,1.8601,1.8601,1.8601
GBPUSD,20040223,101800,1.8601,1.8601,1.8592,1.8592
GBPUSD,20040223,101900,1.8591,1.8592,1.8590,1.8592
GBPUSD,20040223,102000,1.8593,1.8593,1.8592,1.8592
GBPUSD,20040223,102100,1.8592,1.8594,1.8592,1.8594
GBPUSD,20040223,102200,1.8595,1.8598,1.8595,1.8598
GBPUSD,20040223,102300,1.8599,1.8601,1.8599,1.8601
GBPUSD,20040223,102400,1.8602,1.8604,1.8602,1.8604
GBPUSD,20040223,102500,1.8605,1.8608,1.8605,1.8608
GBPUSD,20040223,102600,1.8607,1.8608,1.8607,1.8608
GBPUSD,20040223,102700,1.8607,1.8607,1.8606,1.8606
GBPUSD,20040223,102800,1.8605,1.8608,1.8605,1.8608
GBPUSD,20040223,102900,1.8607,1.8607,1.8605,1.8605
GBPUSD,20040223,103000,1.8606,1.8606,1.8605,1.8606
GBPUSD,20040223,103100,1.8605,1.8608,1.8605,1.8608
GBPUSD,20040223,103200,1.8607,1.8607,1.8606,1.8606
GBPUSD,20040223,103300,1.8605,1.8606,1.8605,1.8606
GBPUSD,20040223,103400,1.8606,1.8608,1.8606,1.8606
GBPUSD,20040223,103500,1.8605,1.8606,1.8603,1.8603
GBPUSD,20040223,103600,1.8602,1.8602,1.8595,1.8595
GBPUSD,20040223,103700,1.8594,1.8594,1.8590,1.8591
GBPUSD,20040223,103800,1.8592,1.8594,1.8592,1.8594
GBPUSD,20040223,103900,1.8593,1.8593,1.8591,1.8591
GBPUSD,20040223,104000,1.8591,1.8594,1.8591,1.8594
GBPUSD,20040223,104100,1.8593,1.8593,1.8591,1.8592
GBPUSD,20040223,104200,1.8591,1.8592,1.8591,1.8592
GBPUSD,20040223,104300,1.8593,1.8593,1.8592,1.8592
GBPUSD,20040223,104400,1.8592,1.8593,1.8592,1.8592
GBPUSD,20040223,104500,1.8593,1.8593,1.8589,1.8589
GBPUSD,20040223,104600,1.8590,1.8590,1.8587,1.8587
GBPUSD,20040223,104700,1.8586,1.8586,1.8585,1.8586
GBPUSD,20040223,104800,1.8587,1.8587,1.8585,1.8585
GBPUSD,20040223,104900,1.8584,1.8584,1.8582,1.8582
GBPUSD,20040223,105000,1.8581,1.8581,1.8579,1.8579
GBPUSD,20040223,105100,1.8578,1.8578,1.8569,1.8569
GBPUSD,20040223,105200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040223,105300,1.8570,1.8572,1.8570,1.8572
GBPUSD,20040223,105400,1.8573,1.8575,1.8573,1.8575
GBPUSD,20040223,105500,1.8576,1.8578,1.8576,1.8578
GBPUSD,20040223,105600,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040223,105700,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040223,105800,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040223,105900,1.8578,1.8580,1.8578,1.8579
GBPUSD,20040223,110000,1.8578,1.8579,1.8577,1.8578
GBPUSD,20040223,110100,1.8577,1.8578,1.8572,1.8573
GBPUSD,20040223,110200,1.8572,1.8575,1.8571,1.8575
GBPUSD,20040223,110300,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040223,110400,1.8578,1.8578,1.8577,1.8578
GBPUSD,20040223,110500,1.8577,1.8577,1.8576,1.8576
GBPUSD,20040223,110600,1.8575,1.8576,1.8575,1.8576
GBPUSD,20040223,110700,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040223,110800,1.8574,1.8575,1.8573,1.8575
GBPUSD,20040223,110900,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040223,111000,1.8576,1.8576,1.8575,1.8576
GBPUSD,20040223,111100,1.8577,1.8579,1.8577,1.8579
GBPUSD,20040223,111200,1.8580,1.8583,1.8580,1.8583
GBPUSD,20040223,111300,1.8584,1.8584,1.8580,1.8580
GBPUSD,20040223,111400,1.8581,1.8581,1.8577,1.8577
GBPUSD,20040223,111500,1.8578,1.8578,1.8577,1.8577
GBPUSD,20040223,111600,1.8576,1.8577,1.8575,1.8575
GBPUSD,20040223,111700,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040223,111800,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040223,111900,1.8578,1.8580,1.8578,1.8580
GBPUSD,20040223,112000,1.8579,1.8580,1.8577,1.8578
GBPUSD,20040223,112100,1.8577,1.8577,1.8575,1.8576
GBPUSD,20040223,112200,1.8577,1.8578,1.8576,1.8576
GBPUSD,20040223,112300,1.8575,1.8579,1.8575,1.8578
GBPUSD,20040223,112400,1.8577,1.8577,1.8574,1.8575
GBPUSD,20040223,112500,1.8576,1.8578,1.8576,1.8576
GBPUSD,20040223,112600,1.8577,1.8577,1.8574,1.8574
GBPUSD,20040223,112700,1.8573,1.8574,1.8573,1.8573
GBPUSD,20040223,112800,1.8572,1.8572,1.8569,1.8570
GBPUSD,20040223,112900,1.8571,1.8573,1.8571,1.8573
GBPUSD,20040223,113000,1.8574,1.8578,1.8574,1.8578
GBPUSD,20040223,113100,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040223,113200,1.8581,1.8582,1.8580,1.8580
GBPUSD,20040223,113300,1.8581,1.8582,1.8581,1.8582
GBPUSD,20040223,113400,1.8581,1.8582,1.8581,1.8581
GBPUSD,20040223,113500,1.8580,1.8580,1.8579,1.8579
GBPUSD,20040223,113600,1.8578,1.8578,1.8577,1.8578
GBPUSD,20040223,113700,1.8577,1.8578,1.8576,1.8576
GBPUSD,20040223,113800,1.8577,1.8577,1.8576,1.8576
GBPUSD,20040223,113900,1.8577,1.8578,1.8576,1.8578
GBPUSD,20040223,114000,1.8577,1.8578,1.8576,1.8578
GBPUSD,20040223,114100,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040223,114200,1.8578,1.8578,1.8576,1.8577
GBPUSD,20040223,114300,1.8577,1.8577,1.8576,1.8576
GBPUSD,20040223,114400,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040223,114500,1.8577,1.8577,1.8576,1.8576
GBPUSD,20040223,114600,1.8577,1.8577,1.8576,1.8577
GBPUSD,20040223,114700,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040223,114800,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040223,114900,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040223,115000,1.8577,1.8578,1.8577,1.8578
GBPUSD,20040223,115100,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040223,115200,1.8576,1.8577,1.8575,1.8576
GBPUSD,20040223,115300,1.8577,1.8577,1.8577,1.8577
GBPUSD,20040223,115400,1.8578,1.8581,1.8578,1.8580
GBPUSD,20040223,115500,1.8581,1.8583,1.8581,1.8583
GBPUSD,20040223,115600,1.8584,1.8584,1.8583,1.8583
GBPUSD,20040223,115700,1.8584,1.8584,1.8583,1.8584
GBPUSD,20040223,115800,1.8583,1.8583,1.8583,1.8583
GBPUSD,20040223,115900,1.8582,1.8582,1.8581,1.8581
GBPUSD,20040223,120000,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040223,120100,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040223,120200,1.8580,1.8580,1.8579,1.8579
GBPUSD,20040223,120300,1.8580,1.8581,1.8580,1.8581
GBPUSD,20040223,120400,1.8580,1.8581,1.8580,1.8580
GBPUSD,20040223,120500,1.8579,1.8579,1.8577,1.8577
GBPUSD,20040223,120600,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040223,120700,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040223,120800,1.8580,1.8581,1.8580,1.8581
GBPUSD,20040223,120900,1.8582,1.8583,1.8582,1.8583
GBPUSD,20040223,121000,1.8584,1.8584,1.8582,1.8582
GBPUSD,20040223,121100,1.8581,1.8582,1.8580,1.8580
GBPUSD,20040223,121200,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040223,121300,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040223,121400,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040223,121500,1.8579,1.8579,1.8579,1.8579
GBPUSD,20040223,121600,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040223,121700,1.8580,1.8581,1.8580,1.8580
GBPUSD,20040223,121800,1.8579,1.8584,1.8579,1.8584
GBPUSD,20040223,121900,1.8583,1.8584,1.8583,1.8584
GBPUSD,20040223,122000,1.8583,1.8583,1.8583,1.8583
GBPUSD,20040223,122100,1.8584,1.8587,1.8584,1.8587
GBPUSD,20040223,122200,1.8586,1.8587,1.8586,1.8586
GBPUSD,20040223,122300,1.8585,1.8586,1.8585,1.8585
GBPUSD,20040223,122400,1.8586,1.8587,1.8585,1.8587
GBPUSD,20040223,122500,1.8588,1.8591,1.8588,1.8591
GBPUSD,20040223,122600,1.8590,1.8591,1.8587,1.8587
GBPUSD,20040223,122700,1.8588,1.8590,1.8588,1.8590
GBPUSD,20040223,122800,1.8591,1.8597,1.8591,1.8595
GBPUSD,20040223,122900,1.8594,1.8594,1.8593,1.8593
GBPUSD,20040223,123000,1.8592,1.8593,1.8592,1.8592
GBPUSD,20040223,123100,1.8591,1.8598,1.8591,1.8598
GBPUSD,20040223,123200,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040223,123300,1.8596,1.8597,1.8595,1.8597
GBPUSD,20040223,123400,1.8595,1.8595,1.8594,1.8594
GBPUSD,20040223,123500,1.8595,1.8597,1.8595,1.8597
GBPUSD,20040223,123600,1.8596,1.8598,1.8596,1.8597
GBPUSD,20040223,123700,1.8597,1.8597,1.8597,1.8597
GBPUSD,20040223,123800,1.8598,1.8598,1.8594,1.8594
GBPUSD,20040223,123900,1.8592,1.8592,1.8590,1.8590
GBPUSD,20040223,124000,1.8589,1.8589,1.8588,1.8589
GBPUSD,20040223,124100,1.8588,1.8588,1.8587,1.8587
GBPUSD,20040223,124200,1.8588,1.8588,1.8587,1.8587
GBPUSD,20040223,124300,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040223,124400,1.8588,1.8588,1.8588,1.8588
GBPUSD,20040223,124500,1.8588,1.8588,1.8587,1.8587
GBPUSD,20040223,124600,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040223,124700,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040223,124800,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040223,124900,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040223,125000,1.8586,1.8586,1.8586,1.8586
GBPUSD,20040223,125100,1.8587,1.8587,1.8587,1.8587
GBPUSD,20040223,125200,1.8586,1.8586,1.8585,1.8585
GBPUSD,20040223,125300,1.8584,1.8584,1.8583,1.8583
GBPUSD,20040223,125400,1.8582,1.8583,1.8581,1.8583
GBPUSD,20040223,125500,1.8584,1.8584,1.8582,1.8582
GBPUSD,20040223,125600,1.8581,1.8582,1.8581,1.8582
GBPUSD,20040223,125700,1.8581,1.8582,1.8581,1.8581
GBPUSD,20040223,125800,1.8580,1.8585,1.8580,1.8584
GBPUSD,20040223,125900,1.8585,1.8585,1.8582,1.8583
GBPUSD,20040223,130000,1.8582,1.8585,1.8582,1.8584
GBPUSD,20040223,130100,1.8583,1.8592,1.8583,1.8592
GBPUSD,20040223,130200,1.8591,1.8591,1.8590,1.8590
GBPUSD,20040223,130300,1.8591,1.8592,1.8591,1.8592
GBPUSD,20040223,130400,1.8593,1.8594,1.8593,1.8594
GBPUSD,20040223,130500,1.8593,1.8593,1.8591,1.8591
GBPUSD,20040223,130600,1.8592,1.8594,1.8592,1.8594
GBPUSD,20040223,130700,1.8593,1.8593,1.8590,1.8590
GBPUSD,20040223,130800,1.8591,1.8592,1.8591,1.8592
GBPUSD,20040223,130900,1.8592,1.8594,1.8592,1.8594
GBPUSD,20040223,131000,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040223,131100,1.8595,1.8597,1.8595,1.8597
GBPUSD,20040223,131200,1.8596,1.8596,1.8595,1.8595
GBPUSD,20040223,131300,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040223,131400,1.8596,1.8596,1.8595,1.8596
GBPUSD,20040223,131500,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040223,131600,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040223,131700,1.8595,1.8599,1.8595,1.8599
GBPUSD,20040223,131800,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040223,131900,1.8600,1.8601,1.8600,1.8601
GBPUSD,20040223,132000,1.8600,1.8600,1.8599,1.8599
GBPUSD,20040223,132100,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040223,132200,1.8598,1.8598,1.8595,1.8595
GBPUSD,20040223,132300,1.8596,1.8597,1.8596,1.8596
GBPUSD,20040223,132400,1.8595,1.8595,1.8595,1.8595
GBPUSD,20040223,132500,1.8595,1.8596,1.8595,1.8595
GBPUSD,20040223,132600,1.8595,1.8596,1.8595,1.8596
GBPUSD,20040223,132700,1.8597,1.8601,1.8597,1.8601
GBPUSD,20040223,132800,1.8602,1.8602,1.8601,1.8601
GBPUSD,20040223,132900,1.8600,1.8600,1.8597,1.8599
GBPUSD,20040223,133000,1.8599,1.8599,1.8599,1.8599
GBPUSD,20040223,133100,1.8598,1.8598,1.8598,1.8598
GBPUSD,20040223,133200,1.8599,1.8602,1.8599,1.8602
GBPUSD,20040223,133300,1.8603,1.8606,1.8603,1.8606
GBPUSD,20040223,133400,1.8606,1.8611,1.8606,1.8610
GBPUSD,20040223,133500,1.8611,1.8613,1.8609,1.8613
GBPUSD,20040223,133600,1.8612,1.8613,1.8611,1.8611
GBPUSD,20040223,133700,1.8610,1.8611,1.8610,1.8611
GBPUSD,20040223,133800,1.8612,1.8614,1.8611,1.8614
GBPUSD,20040223,133900,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040223,134000,1.8614,1.8616,1.8614,1.8615
GBPUSD,20040223,134100,1.8614,1.8614,1.8613,1.8613
GBPUSD,20040223,134200,1.8612,1.8613,1.8612,1.8613
GBPUSD,20040223,134300,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040223,134400,1.8614,1.8614,1.8613,1.8614
GBPUSD,20040223,134500,1.8615,1.8617,1.8615,1.8615
GBPUSD,20040223,134600,1.8614,1.8615,1.8613,1.8615
GBPUSD,20040223,134700,1.8614,1.8615,1.8612,1.8612
GBPUSD,20040223,134800,1.8611,1.8611,1.8610,1.8610
GBPUSD,20040223,134900,1.8611,1.8613,1.8611,1.8612
GBPUSD,20040223,135000,1.8612,1.8612,1.8612,1.8612
GBPUSD,20040223,135100,1.8611,1.8612,1.8611,1.8612
GBPUSD,20040223,135200,1.8611,1.8615,1.8611,1.8615
GBPUSD,20040223,135300,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040223,135400,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040223,135500,1.8616,1.8618,1.8616,1.8618
GBPUSD,20040223,135600,1.8617,1.8617,1.8616,1.8616
GBPUSD,20040223,135700,1.8617,1.8617,1.8617,1.8617
GBPUSD,20040223,135800,1.8618,1.8622,1.8618,1.8622
GBPUSD,20040223,135900,1.8621,1.8621,1.8621,1.8621
GBPUSD,20040223,140000,1.8622,1.8634,1.8622,1.8634
GBPUSD,20040223,140100,1.8633,1.8634,1.8632,1.8633
GBPUSD,20040223,140200,1.8632,1.8632,1.8630,1.8631
GBPUSD,20040223,140300,1.8630,1.8632,1.8630,1.8631
GBPUSD,20040223,140400,1.8630,1.8630,1.8629,1.8629
GBPUSD,20040223,140500,1.8629,1.8629,1.8621,1.8621
GBPUSD,20040223,140600,1.8622,1.8622,1.8622,1.8622
GBPUSD,20040223,140700,1.8622,1.8624,1.8622,1.8624
GBPUSD,20040223,140800,1.8623,1.8624,1.8622,1.8624
GBPUSD,20040223,140900,1.8625,1.8627,1.8625,1.8625
GBPUSD,20040223,141000,1.8624,1.8624,1.8622,1.8622
GBPUSD,20040223,141100,1.8621,1.8622,1.8620,1.8620
GBPUSD,20040223,141200,1.8619,1.8619,1.8616,1.8616
GBPUSD,20040223,141300,1.8615,1.8615,1.8611,1.8611
GBPUSD,20040223,141400,1.8610,1.8614,1.8610,1.8613
GBPUSD,20040223,141500,1.8614,1.8615,1.8613,1.8613
GBPUSD,20040223,141600,1.8612,1.8613,1.8612,1.8612
GBPUSD,20040223,141700,1.8611,1.8611,1.8609,1.8609
GBPUSD,20040223,141800,1.8608,1.8609,1.8606,1.8609
GBPUSD,20040223,141900,1.8608,1.8608,1.8604,1.8604
GBPUSD,20040223,142000,1.8605,1.8606,1.8605,1.8605
GBPUSD,20040223,142100,1.8604,1.8604,1.8602,1.8603
GBPUSD,20040223,142200,1.8604,1.8605,1.8604,1.8604
GBPUSD,20040223,142300,1.8604,1.8604,1.8603,1.8603
GBPUSD,20040223,142400,1.8604,1.8606,1.8604,1.8606
GBPUSD,20040223,142500,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040223,142600,1.8605,1.8605,1.8603,1.8603
GBPUSD,20040223,142700,1.8603,1.8604,1.8603,1.8604
GBPUSD,20040223,142800,1.8603,1.8604,1.8600,1.8601
GBPUSD,20040223,142900,1.8600,1.8600,1.8595,1.8595
GBPUSD,20040223,143000,1.8596,1.8597,1.8595,1.8595
GBPUSD,20040223,143100,1.8596,1.8601,1.8596,1.8601
GBPUSD,20040223,143200,1.8600,1.8604,1.8600,1.8603
GBPUSD,20040223,143300,1.8604,1.8604,1.8603,1.8604
GBPUSD,20040223,143400,1.8605,1.8605,1.8605,1.8605
GBPUSD,20040223,143500,1.8604,1.8608,1.8604,1.8608
GBPUSD,20040223,143600,1.8609,1.8613,1.8609,1.8613
GBPUSD,20040223,143700,1.8614,1.8617,1.8614,1.8616
GBPUSD,20040223,143800,1.8617,1.8623,1.8617,1.8620
GBPUSD,20040223,143900,1.8621,1.8625,1.8621,1.8624
GBPUSD,20040223,144000,1.8623,1.8627,1.8622,1.8622
GBPUSD,20040223,144100,1.8621,1.8625,1.8621,1.8624
GBPUSD,20040223,144200,1.8623,1.8624,1.8621,1.8621
GBPUSD,20040223,144300,1.8620,1.8621,1.8619,1.8621
GBPUSD,20040223,144400,1.8622,1.8622,1.8622,1.8622
GBPUSD,20040223,144500,1.8622,1.8624,1.8622,1.8623
GBPUSD,20040223,144600,1.8622,1.8622,1.8621,1.8621
GBPUSD,20040223,144700,1.8622,1.8622,1.8620,1.8620
GBPUSD,20040223,144800,1.8621,1.8622,1.8620,1.8620
GBPUSD,20040223,144900,1.8619,1.8619,1.8616,1.8616
GBPUSD,20040223,145000,1.8615,1.8615,1.8613,1.8615
GBPUSD,20040223,145100,1.8614,1.8615,1.8614,1.8615
GBPUSD,20040223,145200,1.8616,1.8617,1.8616,1.8616
GBPUSD,20040223,145300,1.8615,1.8621,1.8615,1.8621
GBPUSD,20040223,145400,1.8620,1.8622,1.8619,1.8622
GBPUSD,20040223,145500,1.8621,1.8621,1.8618,1.8618
GBPUSD,20040223,145600,1.8617,1.8620,1.8617,1.8620
GBPUSD,20040223,145700,1.8621,1.8621,1.8620,1.8620
GBPUSD,20040223,145800,1.8619,1.8620,1.8619,1.8619
GBPUSD,20040223,145900,1.8620,1.8622,1.8620,1.8621
GBPUSD,20040223,150000,1.8622,1.8622,1.8620,1.8620
GBPUSD,20040223,150100,1.8621,1.8624,1.8621,1.8624
GBPUSD,20040223,150200,1.8625,1.8627,1.8625,1.8626
GBPUSD,20040223,150300,1.8625,1.8627,1.8625,1.8627
GBPUSD,20040223,150400,1.8628,1.8629,1.8628,1.8629
GBPUSD,20040223,150500,1.8628,1.8628,1.8627,1.8627
GBPUSD,20040223,150600,1.8628,1.8636,1.8628,1.8636
GBPUSD,20040223,150700,1.8637,1.8648,1.8637,1.8648
GBPUSD,20040223,150800,1.8650,1.8656,1.8648,1.8656
GBPUSD,20040223,150900,1.8657,1.8662,1.8657,1.8662
GBPUSD,20040223,151000,1.8661,1.8661,1.8651,1.8651
GBPUSD,20040223,151100,1.8650,1.8650,1.8649,1.8649
GBPUSD,20040223,151200,1.8650,1.8652,1.8650,1.8652
GBPUSD,20040223,151300,1.8650,1.8659,1.8650,1.8659
GBPUSD,20040223,151400,1.8660,1.8661,1.8660,1.8660
GBPUSD,20040223,151500,1.8661,1.8664,1.8661,1.8664
GBPUSD,20040223,151600,1.8665,1.8671,1.8665,1.8670
GBPUSD,20040223,151700,1.8671,1.8671,1.8666,1.8668
GBPUSD,20040223,151800,1.8669,1.8673,1.8669,1.8670
GBPUSD,20040223,151900,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040223,152000,1.8669,1.8670,1.8669,1.8670
GBPUSD,20040223,152100,1.8671,1.8673,1.8671,1.8673
GBPUSD,20040223,152200,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040223,152300,1.8670,1.8670,1.8664,1.8664
GBPUSD,20040223,152400,1.8665,1.8665,1.8664,1.8664
GBPUSD,20040223,152500,1.8663,1.8664,1.8663,1.8664
GBPUSD,20040223,152600,1.8664,1.8664,1.8664,1.8664
GBPUSD,20040223,152700,1.8664,1.8664,1.8662,1.8663
GBPUSD,20040223,152800,1.8662,1.8663,1.8662,1.8662
GBPUSD,20040223,152900,1.8661,1.8661,1.8656,1.8656
GBPUSD,20040223,153000,1.8655,1.8655,1.8648,1.8649
GBPUSD,20040223,153100,1.8650,1.8650,1.8650,1.8650
GBPUSD,20040223,153200,1.8650,1.8650,1.8650,1.8650
GBPUSD,20040223,153300,1.8650,1.8654,1.8650,1.8654
GBPUSD,20040223,153400,1.8653,1.8653,1.8650,1.8650
GBPUSD,20040223,153500,1.8649,1.8649,1.8648,1.8648
GBPUSD,20040223,153600,1.8647,1.8648,1.8647,1.8647
GBPUSD,20040223,153700,1.8646,1.8646,1.8641,1.8641
GBPUSD,20040223,153800,1.8640,1.8641,1.8640,1.8641
GBPUSD,20040223,153900,1.8641,1.8641,1.8640,1.8640
GBPUSD,20040223,154000,1.8641,1.8644,1.8641,1.8643
GBPUSD,20040223,154100,1.8644,1.8645,1.8644,1.8645
GBPUSD,20040223,154200,1.8645,1.8645,1.8643,1.8643
GBPUSD,20040223,154300,1.8642,1.8642,1.8640,1.8642
GBPUSD,20040223,154400,1.8643,1.8645,1.8643,1.8645
GBPUSD,20040223,154500,1.8647,1.8648,1.8646,1.8648
GBPUSD,20040223,154600,1.8647,1.8647,1.8645,1.8645
GBPUSD,20040223,154700,1.8646,1.8647,1.8645,1.8645
GBPUSD,20040223,154800,1.8646,1.8646,1.8645,1.8645
GBPUSD,20040223,154900,1.8646,1.8649,1.8646,1.8649
GBPUSD,20040223,155000,1.8650,1.8652,1.8649,1.8651
GBPUSD,20040223,155100,1.8650,1.8650,1.8650,1.8650
GBPUSD,20040223,155200,1.8649,1.8649,1.8647,1.8647
GBPUSD,20040223,155300,1.8646,1.8646,1.8643,1.8643
GBPUSD,20040223,155400,1.8642,1.8644,1.8642,1.8644
GBPUSD,20040223,155500,1.8645,1.8646,1.8644,1.8644
GBPUSD,20040223,155600,1.8643,1.8643,1.8643,1.8643
GBPUSD,20040223,155700,1.8643,1.8643,1.8642,1.8642
GBPUSD,20040223,155800,1.8641,1.8643,1.8641,1.8643
GBPUSD,20040223,155900,1.8642,1.8647,1.8642,1.8647
GBPUSD,20040223,160000,1.8648,1.8653,1.8648,1.8653
GBPUSD,20040223,160100,1.8652,1.8652,1.8649,1.8650
GBPUSD,20040223,160200,1.8649,1.8649,1.8645,1.8645
GBPUSD,20040223,160300,1.8644,1.8644,1.8634,1.8634
GBPUSD,20040223,160400,1.8633,1.8634,1.8625,1.8626
GBPUSD,20040223,160500,1.8628,1.8636,1.8628,1.8636
GBPUSD,20040223,160600,1.8637,1.8638,1.8637,1.8637
GBPUSD,20040223,160700,1.8636,1.8637,1.8635,1.8637
GBPUSD,20040223,160800,1.8638,1.8639,1.8636,1.8636
GBPUSD,20040223,160900,1.8635,1.8636,1.8634,1.8636
GBPUSD,20040223,161000,1.8637,1.8642,1.8637,1.8640
GBPUSD,20040223,161100,1.8639,1.8639,1.8634,1.8635
GBPUSD,20040223,161200,1.8634,1.8634,1.8632,1.8634
GBPUSD,20040223,161300,1.8635,1.8640,1.8635,1.8636
GBPUSD,20040223,161400,1.8635,1.8637,1.8635,1.8637
GBPUSD,20040223,161500,1.8638,1.8645,1.8638,1.8643
GBPUSD,20040223,161600,1.8644,1.8650,1.8644,1.8649
GBPUSD,20040223,161700,1.8648,1.8648,1.8647,1.8647
GBPUSD,20040223,161800,1.8648,1.8648,1.8646,1.8646
GBPUSD,20040223,161900,1.8645,1.8645,1.8640,1.8640
GBPUSD,20040223,162000,1.8641,1.8643,1.8641,1.8642
GBPUSD,20040223,162100,1.8643,1.8649,1.8643,1.8649
GBPUSD,20040223,162200,1.8650,1.8657,1.8650,1.8656
GBPUSD,20040223,162300,1.8655,1.8657,1.8655,1.8657
GBPUSD,20040223,162400,1.8656,1.8656,1.8652,1.8652
GBPUSD,20040223,162500,1.8651,1.8652,1.8651,1.8652
GBPUSD,20040223,162600,1.8651,1.8651,1.8648,1.8649
GBPUSD,20040223,162700,1.8650,1.8652,1.8650,1.8650
GBPUSD,20040223,162800,1.8651,1.8656,1.8651,1.8656
GBPUSD,20040223,162900,1.8655,1.8655,1.8654,1.8655
GBPUSD,20040223,163000,1.8656,1.8656,1.8655,1.8655
GBPUSD,20040223,163100,1.8656,1.8656,1.8656,1.8656
GBPUSD,20040223,163200,1.8655,1.8663,1.8655,1.8663
GBPUSD,20040223,163300,1.8664,1.8673,1.8664,1.8673
GBPUSD,20040223,163400,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040223,163500,1.8672,1.8673,1.8671,1.8672
GBPUSD,20040223,163600,1.8671,1.8672,1.8671,1.8671
GBPUSD,20040223,163700,1.8670,1.8671,1.8668,1.8668
GBPUSD,20040223,163800,1.8666,1.8668,1.8659,1.8659
GBPUSD,20040223,163900,1.8660,1.8660,1.8657,1.8659
GBPUSD,20040223,164000,1.8660,1.8666,1.8660,1.8664
GBPUSD,20040223,164100,1.8663,1.8666,1.8663,1.8666
GBPUSD,20040223,164200,1.8667,1.8668,1.8664,1.8664
GBPUSD,20040223,164300,1.8663,1.8663,1.8661,1.8663
GBPUSD,20040223,164400,1.8662,1.8664,1.8662,1.8664
GBPUSD,20040223,164500,1.8663,1.8663,1.8660,1.8660
GBPUSD,20040223,164600,1.8661,1.8662,1.8659,1.8662
GBPUSD,20040223,164700,1.8663,1.8669,1.8663,1.8669
GBPUSD,20040223,164800,1.8670,1.8684,1.8670,1.8684
GBPUSD,20040223,164900,1.8683,1.8683,1.8680,1.8680
GBPUSD,20040223,165000,1.8679,1.8679,1.8676,1.8676
GBPUSD,20040223,165100,1.8675,1.8677,1.8675,1.8677
GBPUSD,20040223,165200,1.8678,1.8682,1.8678,1.8682
GBPUSD,20040223,165300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040223,165400,1.8680,1.8683,1.8680,1.8683
GBPUSD,20040223,165500,1.8684,1.8686,1.8684,1.8685
GBPUSD,20040223,165600,1.8684,1.8684,1.8680,1.8680
GBPUSD,20040223,165700,1.8679,1.8679,1.8677,1.8677
GBPUSD,20040223,165800,1.8676,1.8676,1.8673,1.8673
GBPUSD,20040223,165900,1.8672,1.8672,1.8668,1.8670
GBPUSD,20040223,170000,1.8671,1.8673,1.8671,1.8671
GBPUSD,20040223,170100,1.8670,1.8670,1.8669,1.8669
GBPUSD,20040223,170200,1.8670,1.8671,1.8670,1.8671
GBPUSD,20040223,170300,1.8672,1.8673,1.8672,1.8673
GBPUSD,20040223,170400,1.8673,1.8673,1.8668,1.8668
GBPUSD,20040223,170500,1.8669,1.8670,1.8668,1.8669
GBPUSD,20040223,170600,1.8669,1.8669,1.8669,1.8669
GBPUSD,20040223,170700,1.8668,1.8669,1.8668,1.8669
GBPUSD,20040223,170800,1.8670,1.8671,1.8670,1.8671
GBPUSD,20040223,170900,1.8670,1.8670,1.8667,1.8667
GBPUSD,20040223,171000,1.8668,1.8670,1.8667,1.8670
GBPUSD,20040223,171100,1.8671,1.8673,1.8671,1.8673
GBPUSD,20040223,171200,1.8674,1.8684,1.8674,1.8684
GBPUSD,20040223,171300,1.8685,1.8689,1.8685,1.8688
GBPUSD,20040223,171400,1.8687,1.8687,1.8682,1.8683
GBPUSD,20040223,171500,1.8682,1.8687,1.8682,1.8687
GBPUSD,20040223,171600,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040223,171700,1.8684,1.8685,1.8683,1.8683
GBPUSD,20040223,171800,1.8682,1.8682,1.8680,1.8682
GBPUSD,20040223,171900,1.8683,1.8690,1.8683,1.8690
GBPUSD,20040223,172000,1.8691,1.8691,1.8685,1.8685
GBPUSD,20040223,172100,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040223,172200,1.8684,1.8684,1.8683,1.8683
GBPUSD,20040223,172300,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040223,172400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040223,172500,1.8685,1.8686,1.8685,1.8685
GBPUSD,20040223,172600,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040223,172700,1.8686,1.8686,1.8684,1.8686
GBPUSD,20040223,172800,1.8687,1.8689,1.8686,1.8688
GBPUSD,20040223,172900,1.8689,1.8690,1.8687,1.8687
GBPUSD,20040223,173000,1.8686,1.8689,1.8685,1.8689
GBPUSD,20040223,173100,1.8688,1.8688,1.8686,1.8686
GBPUSD,20040223,173200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040223,173300,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040223,173400,1.8684,1.8684,1.8683,1.8683
GBPUSD,20040223,173500,1.8682,1.8683,1.8682,1.8683
GBPUSD,20040223,173600,1.8684,1.8688,1.8684,1.8688
GBPUSD,20040223,173700,1.8689,1.8690,1.8687,1.8687
GBPUSD,20040223,173800,1.8688,1.8690,1.8688,1.8690
GBPUSD,20040223,173900,1.8691,1.8692,1.8690,1.8690
GBPUSD,20040223,174000,1.8689,1.8689,1.8688,1.8688
GBPUSD,20040223,174100,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040223,174200,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040223,174300,1.8688,1.8688,1.8687,1.8688
GBPUSD,20040223,174400,1.8689,1.8703,1.8689,1.8703
GBPUSD,20040223,174500,1.8702,1.8702,1.8699,1.8699
GBPUSD,20040223,174600,1.8700,1.8704,1.8699,1.8704
GBPUSD,20040223,174700,1.8703,1.8703,1.8701,1.8701
GBPUSD,20040223,174800,1.8700,1.8700,1.8698,1.8699
GBPUSD,20040223,174900,1.8700,1.8702,1.8699,1.8699
GBPUSD,20040223,175000,1.8698,1.8698,1.8694,1.8695
GBPUSD,20040223,175100,1.8694,1.8695,1.8694,1.8695
GBPUSD,20040223,175200,1.8696,1.8700,1.8696,1.8700
GBPUSD,20040223,175300,1.8699,1.8702,1.8699,1.8702
GBPUSD,20040223,175400,1.8703,1.8703,1.8701,1.8701
GBPUSD,20040223,175500,1.8700,1.8700,1.8697,1.8698
GBPUSD,20040223,175600,1.8699,1.8699,1.8697,1.8697
GBPUSD,20040223,175700,1.8698,1.8699,1.8697,1.8697
GBPUSD,20040223,175800,1.8698,1.8698,1.8693,1.8693
GBPUSD,20040223,175900,1.8692,1.8692,1.8684,1.8684
GBPUSD,20040223,180000,1.8685,1.8688,1.8685,1.8688
GBPUSD,20040223,180100,1.8687,1.8687,1.8685,1.8685
GBPUSD,20040223,180200,1.8686,1.8687,1.8686,1.8687
GBPUSD,20040223,180300,1.8686,1.8688,1.8685,1.8688
GBPUSD,20040223,180400,1.8690,1.8691,1.8690,1.8690
GBPUSD,20040223,180500,1.8689,1.8690,1.8687,1.8687
GBPUSD,20040223,180600,1.8686,1.8688,1.8685,1.8688
GBPUSD,20040223,180700,1.8689,1.8691,1.8687,1.8687
GBPUSD,20040223,180800,1.8686,1.8686,1.8681,1.8681
GBPUSD,20040223,180900,1.8680,1.8683,1.8680,1.8683
GBPUSD,20040223,181000,1.8682,1.8683,1.8680,1.8683
GBPUSD,20040223,181100,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040223,181200,1.8684,1.8684,1.8681,1.8681
GBPUSD,20040223,181300,1.8682,1.8683,1.8682,1.8683
GBPUSD,20040223,181400,1.8684,1.8684,1.8682,1.8682
GBPUSD,20040223,181500,1.8681,1.8682,1.8681,1.8681
GBPUSD,20040223,181600,1.8682,1.8683,1.8682,1.8682
GBPUSD,20040223,181700,1.8683,1.8683,1.8680,1.8680
GBPUSD,20040223,181800,1.8679,1.8679,1.8673,1.8673
GBPUSD,20040223,181900,1.8672,1.8672,1.8670,1.8670
GBPUSD,20040223,182000,1.8671,1.8674,1.8671,1.8674
GBPUSD,20040223,182100,1.8673,1.8676,1.8673,1.8676
GBPUSD,20040223,182200,1.8677,1.8677,1.8675,1.8675
GBPUSD,20040223,182300,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040223,182400,1.8674,1.8675,1.8674,1.8675
GBPUSD,20040223,182500,1.8675,1.8676,1.8674,1.8675
GBPUSD,20040223,182600,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040223,182700,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040223,182800,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040223,182900,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040223,183000,1.8674,1.8676,1.8674,1.8675
GBPUSD,20040223,183100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040223,183200,1.8677,1.8680,1.8677,1.8679
GBPUSD,20040223,183300,1.8680,1.8681,1.8680,1.8680
GBPUSD,20040223,183400,1.8681,1.8681,1.8678,1.8679
GBPUSD,20040223,183500,1.8680,1.8680,1.8679,1.8680
GBPUSD,20040223,183600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040223,183700,1.8681,1.8683,1.8681,1.8682
GBPUSD,20040223,183800,1.8681,1.8681,1.8679,1.8679
GBPUSD,20040223,183900,1.8680,1.8681,1.8680,1.8681
GBPUSD,20040223,184000,1.8682,1.8684,1.8681,1.8683
GBPUSD,20040223,184100,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040223,184200,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040223,184300,1.8685,1.8685,1.8684,1.8684
GBPUSD,20040223,184400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040223,184500,1.8683,1.8683,1.8676,1.8676
GBPUSD,20040223,184600,1.8677,1.8677,1.8673,1.8673
GBPUSD,20040223,184700,1.8673,1.8674,1.8673,1.8674
GBPUSD,20040223,184800,1.8675,1.8678,1.8675,1.8678
GBPUSD,20040223,184900,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040223,185000,1.8678,1.8679,1.8678,1.8679
GBPUSD,20040223,185100,1.8678,1.8679,1.8677,1.8678
GBPUSD,20040223,185200,1.8679,1.8681,1.8679,1.8680
GBPUSD,20040223,185300,1.8679,1.8679,1.8678,1.8679
GBPUSD,20040223,185400,1.8678,1.8679,1.8678,1.8679
GBPUSD,20040223,185500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040223,185600,1.8680,1.8680,1.8677,1.8677
GBPUSD,20040223,185700,1.8676,1.8678,1.8676,1.8678
GBPUSD,20040223,185800,1.8679,1.8679,1.8678,1.8678
GBPUSD,20040223,185900,1.8678,1.8678,1.8677,1.8677
GBPUSD,20040223,190000,1.8676,1.8676,1.8674,1.8674
GBPUSD,20040223,190100,1.8673,1.8676,1.8673,1.8675
GBPUSD,20040223,190200,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040223,190300,1.8672,1.8672,1.8672,1.8672
GBPUSD,20040223,190400,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040223,190500,1.8671,1.8673,1.8671,1.8673
GBPUSD,20040223,190600,1.8674,1.8677,1.8674,1.8676
GBPUSD,20040223,190700,1.8675,1.8675,1.8671,1.8671
GBPUSD,20040223,190800,1.8670,1.8670,1.8668,1.8668
GBPUSD,20040223,190900,1.8667,1.8667,1.8662,1.8662
GBPUSD,20040223,191000,1.8663,1.8663,1.8662,1.8662
GBPUSD,20040223,191100,1.8662,1.8662,1.8659,1.8661
GBPUSD,20040223,191200,1.8659,1.8662,1.8659,1.8661
GBPUSD,20040223,191300,1.8662,1.8663,1.8662,1.8663
GBPUSD,20040223,191400,1.8661,1.8662,1.8659,1.8662
GBPUSD,20040223,191500,1.8661,1.8661,1.8659,1.8659
GBPUSD,20040223,191600,1.8660,1.8660,1.8659,1.8659
GBPUSD,20040223,191700,1.8659,1.8662,1.8659,1.8662
GBPUSD,20040223,191800,1.8663,1.8664,1.8662,1.8662
GBPUSD,20040223,191900,1.8662,1.8663,1.8662,1.8663
GBPUSD,20040223,192000,1.8663,1.8663,1.8663,1.8663
GBPUSD,20040223,192100,1.8663,1.8663,1.8662,1.8662
GBPUSD,20040223,192200,1.8663,1.8663,1.8659,1.8659
GBPUSD,20040223,192300,1.8658,1.8658,1.8656,1.8656
GBPUSD,20040223,192400,1.8657,1.8657,1.8655,1.8657
GBPUSD,20040223,192500,1.8656,1.8656,1.8656,1.8656
GBPUSD,20040223,192600,1.8656,1.8656,1.8655,1.8655
GBPUSD,20040223,192700,1.8654,1.8654,1.8647,1.8647
GBPUSD,20040223,192800,1.8648,1.8650,1.8648,1.8649
GBPUSD,20040223,192900,1.8650,1.8650,1.8648,1.8648
GBPUSD,20040223,193000,1.8649,1.8651,1.8649,1.8650
GBPUSD,20040223,193100,1.8649,1.8649,1.8647,1.8647
GBPUSD,20040223,193200,1.8645,1.8646,1.8637,1.8637
GBPUSD,20040223,193300,1.8638,1.8639,1.8638,1.8638
GBPUSD,20040223,193400,1.8639,1.8639,1.8637,1.8638
GBPUSD,20040223,193500,1.8640,1.8640,1.8628,1.8628
GBPUSD,20040223,193600,1.8627,1.8627,1.8617,1.8618
GBPUSD,20040223,193700,1.8619,1.8622,1.8619,1.8622
GBPUSD,20040223,193800,1.8623,1.8623,1.8617,1.8618
GBPUSD,20040223,193900,1.8617,1.8619,1.8615,1.8619
GBPUSD,20040223,194000,1.8620,1.8621,1.8619,1.8620
GBPUSD,20040223,194100,1.8621,1.8622,1.8620,1.8620
GBPUSD,20040223,194200,1.8619,1.8619,1.8616,1.8616
GBPUSD,20040223,194300,1.8617,1.8617,1.8614,1.8614
GBPUSD,20040223,194400,1.8615,1.8617,1.8615,1.8617
GBPUSD,20040223,194500,1.8618,1.8618,1.8615,1.8615
GBPUSD,20040223,194600,1.8614,1.8614,1.8613,1.8613
GBPUSD,20040223,194700,1.8612,1.8613,1.8611,1.8613
GBPUSD,20040223,194800,1.8612,1.8612,1.8606,1.8606
GBPUSD,20040223,194900,1.8605,1.8606,1.8605,1.8606
GBPUSD,20040223,195000,1.8607,1.8608,1.8605,1.8605
GBPUSD,20040223,195100,1.8604,1.8605,1.8602,1.8605
GBPUSD,20040223,195200,1.8604,1.8604,1.8602,1.8602
GBPUSD,20040223,195300,1.8601,1.8601,1.8599,1.8601
GBPUSD,20040223,195400,1.8602,1.8603,1.8602,1.8603
GBPUSD,20040223,195500,1.8604,1.8607,1.8604,1.8605
GBPUSD,20040223,195600,1.8606,1.8606,1.8606,1.8606
GBPUSD,20040223,195700,1.8607,1.8607,1.8606,1.8606
GBPUSD,20040223,195800,1.8607,1.8608,1.8607,1.8608
GBPUSD,20040223,195900,1.8607,1.8609,1.8607,1.8608
GBPUSD,20040223,200000,1.8609,1.8609,1.8609,1.8609
GBPUSD,20040223,200100,1.8610,1.8610,1.8609,1.8609
GBPUSD,20040223,200200,1.8610,1.8610,1.8609,1.8609
GBPUSD,20040223,200300,1.8610,1.8610,1.8610,1.8610
GBPUSD,20040223,200400,1.8610,1.8610,1.8609,1.8610
GBPUSD,20040223,200500,1.8611,1.8612,1.8610,1.8612
GBPUSD,20040223,200600,1.8611,1.8612,1.8610,1.8612
GBPUSD,20040223,200700,1.8611,1.8611,1.8611,1.8611
GBPUSD,20040223,200800,1.8612,1.8615,1.8612,1.8615
GBPUSD,20040223,200900,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040223,201000,1.8614,1.8619,1.8614,1.8619
GBPUSD,20040223,201100,1.8618,1.8619,1.8617,1.8619
GBPUSD,20040223,201200,1.8620,1.8620,1.8619,1.8620
GBPUSD,20040223,201300,1.8619,1.8619,1.8619,1.8619
GBPUSD,20040223,201400,1.8620,1.8620,1.8619,1.8619
GBPUSD,20040223,201500,1.8620,1.8620,1.8619,1.8619
GBPUSD,20040223,201600,1.8618,1.8619,1.8617,1.8618
GBPUSD,20040223,201700,1.8617,1.8617,1.8615,1.8615
GBPUSD,20040223,201800,1.8614,1.8615,1.8614,1.8615
GBPUSD,20040223,201900,1.8615,1.8617,1.8615,1.8617
GBPUSD,20040223,202000,1.8617,1.8618,1.8617,1.8618
GBPUSD,20040223,202100,1.8618,1.8618,1.8618,1.8618
GBPUSD,20040223,202200,1.8617,1.8617,1.8615,1.8616
GBPUSD,20040223,202300,1.8616,1.8616,1.8616,1.8616
GBPUSD,20040223,202400,1.8615,1.8617,1.8615,1.8616
GBPUSD,20040223,202500,1.8617,1.8620,1.8617,1.8620
GBPUSD,20040223,202600,1.8621,1.8622,1.8621,1.8622
GBPUSD,20040223,202700,1.8623,1.8624,1.8623,1.8624
GBPUSD,20040223,202800,1.8624,1.8624,1.8623,1.8623
GBPUSD,20040223,202900,1.8624,1.8624,1.8623,1.8624
GBPUSD,20040223,203000,1.8623,1.8623,1.8622,1.8622
GBPUSD,20040223,203100,1.8622,1.8622,1.8621,1.8621
GBPUSD,20040223,203200,1.8621,1.8622,1.8620,1.8620
GBPUSD,20040223,203300,1.8620,1.8620,1.8619,1.8619
GBPUSD,20040223,203400,1.8618,1.8618,1.8615,1.8615
GBPUSD,20040223,203500,1.8615,1.8615,1.8615,1.8615
GBPUSD,20040223,203600,1.8615,1.8615,1.8614,1.8614
GBPUSD,20040223,203700,1.8613,1.8615,1.8613,1.8613
GBPUSD,20040223,203800,1.8614,1.8615,1.8610,1.8610
GBPUSD,20040223,203900,1.8611,1.8611,1.8611,1.8611
GBPUSD,20040223,204000,1.8611,1.8612,1.8611,1.8612
GBPUSD,20040223,204100,1.8611,1.8611,1.8610,1.8611
GBPUSD,20040223,204200,1.8612,1.8613,1.8611,1.8611
GBPUSD,20040223,204300,1.8610,1.8610,1.8608,1.8608
GBPUSD,20040223,204400,1.8609,1.8609,1.8608,1.8608
GBPUSD,20040223,204500,1.8609,1.8609,1.8608,1.8608
GBPUSD,20040223,204600,1.8609,1.8611,1.8609,1.8611
GBPUSD,20040223,204700,1.8612,1.8612,1.8609,1.8609
GBPUSD,20040223,204800,1.8609,1.8609,1.8609,1.8609
GBPUSD,20040223,204900,1.8610,1.8611,1.8609,1.8609
GBPUSD,20040223,205000,1.8610,1.8612,1.8610,1.8612
GBPUSD,20040223,205100,1.8613,1.8614,1.8613,1.8614
GBPUSD,20040223,205200,1.8615,1.8617,1.8615,1.8616
GBPUSD,20040223,205300,1.8615,1.8615,1.8614,1.8614
GBPUSD,20040223,205400,1.8614,1.8614,1.8614,1.8614
GBPUSD,20040223,205500,1.8613,1.8613,1.8613,1.8613
GBPUSD,20040223,205600,1.8614,1.8622,1.8614,1.8622
GBPUSD,20040223,205700,1.8623,1.8623,1.8623,1.8623
GBPUSD,20040223,205800,1.8623,1.8625,1.8623,1.8624
GBPUSD,20040223,205900,1.8625,1.8626,1.8625,1.8625
GBPUSD,20040223,210000,1.8623,1.8627,1.8622,1.8627
GBPUSD,20040223,210100,1.8628,1.8632,1.8628,1.8632
GBPUSD,20040223,210200,1.8633,1.8636,1.8633,1.8636
GBPUSD,20040223,210300,1.8637,1.8639,1.8637,1.8639
GBPUSD,20040223,210400,1.8640,1.8640,1.8638,1.8638
GBPUSD,20040223,210500,1.8639,1.8640,1.8638,1.8638
GBPUSD,20040223,210600,1.8637,1.8637,1.8636,1.8636
GBPUSD,20040223,210700,1.8637,1.8637,1.8636,1.8637
GBPUSD,20040223,210800,1.8638,1.8641,1.8638,1.8641
GBPUSD,20040223,210900,1.8642,1.8643,1.8642,1.8643
GBPUSD,20040223,211000,1.8643,1.8649,1.8643,1.8646
GBPUSD,20040223,211100,1.8647,1.8651,1.8647,1.8651
GBPUSD,20040223,211200,1.8650,1.8650,1.8648,1.8648
GBPUSD,20040223,211300,1.8649,1.8651,1.8649,1.8650
GBPUSD,20040223,211400,1.8650,1.8650,1.8649,1.8650
GBPUSD,20040223,211500,1.8649,1.8649,1.8649,1.8649
GBPUSD,20040223,211600,1.8650,1.8654,1.8650,1.8654
GBPUSD,20040223,211700,1.8655,1.8660,1.8655,1.8660
GBPUSD,20040223,211800,1.8661,1.8666,1.8661,1.8665
GBPUSD,20040223,211900,1.8664,1.8665,1.8661,1.8661
GBPUSD,20040223,212000,1.8660,1.8662,1.8659,1.8662
GBPUSD,20040223,212100,1.8661,1.8661,1.8659,1.8659
GBPUSD,20040223,212200,1.8658,1.8658,1.8655,1.8656
GBPUSD,20040223,212300,1.8655,1.8656,1.8655,1.8656
GBPUSD,20040223,212400,1.8655,1.8655,1.8655,1.8655
GBPUSD,20040223,212500,1.8655,1.8655,1.8655,1.8655
GBPUSD,20040223,212600,1.8656,1.8658,1.8656,1.8657
GBPUSD,20040223,212700,1.8658,1.8659,1.8657,1.8659
GBPUSD,20040223,212800,1.8659,1.8659,1.8659,1.8659
GBPUSD,20040223,212900,1.8659,1.8659,1.8659,1.8659
GBPUSD,20040223,213000,1.8658,1.8658,1.8658,1.8658
GBPUSD,20040223,213100,1.8657,1.8658,1.8657,1.8657
GBPUSD,20040223,213200,1.8658,1.8658,1.8656,1.8656
GBPUSD,20040223,213300,1.8655,1.8655,1.8654,1.8654
GBPUSD,20040223,213400,1.8654,1.8654,1.8653,1.8653
GBPUSD,20040223,213500,1.8654,1.8654,1.8654,1.8654
GBPUSD,20040223,213600,1.8654,1.8654,1.8654,1.8654
GBPUSD,20040223,213700,1.8654,1.8655,1.8654,1.8655
GBPUSD,20040223,213800,1.8654,1.8654,1.8652,1.8654
GBPUSD,20040223,213900,1.8654,1.8654,1.8654,1.8654
GBPUSD,20040223,214000,1.8655,1.8658,1.8655,1.8658
GBPUSD,20040223,214100,1.8659,1.8659,1.8658,1.8659
GBPUSD,20040223,214200,1.8659,1.8659,1.8659,1.8659
GBPUSD,20040223,214300,1.8659,1.8659,1.8659,1.8659
GBPUSD,20040223,214400,1.8658,1.8659,1.8658,1.8659
GBPUSD,20040223,214500,1.8659,1.8659,1.8659,1.8659
GBPUSD,20040223,214600,1.8660,1.8663,1.8660,1.8663
GBPUSD,20040223,214700,1.8664,1.8670,1.8664,1.8670
GBPUSD,20040223,214800,1.8669,1.8670,1.8668,1.8670
GBPUSD,20040223,214900,1.8669,1.8674,1.8669,1.8674
GBPUSD,20040223,215000,1.8673,1.8674,1.8671,1.8671
GBPUSD,20040223,215100,1.8670,1.8670,1.8667,1.8668
GBPUSD,20040223,215200,1.8668,1.8669,1.8668,1.8668
GBPUSD,20040223,215300,1.8667,1.8667,1.8666,1.8666
GBPUSD,20040223,215400,1.8666,1.8666,1.8665,1.8666
GBPUSD,20040223,215500,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040223,215600,1.8668,1.8668,1.8666,1.8667
GBPUSD,20040223,215700,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040223,215800,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040223,215900,1.8667,1.8668,1.8666,1.8666
GBPUSD,20040223,220000,1.8666,1.8666,1.8665,1.8665
GBPUSD,20040223,220100,1.8665,1.8665,1.8664,1.8664
GBPUSD,20040223,220200,1.8663,1.8663,1.8662,1.8662
GBPUSD,20040223,220300,1.8661,1.8661,1.8661,1.8661
GBPUSD,20040223,220400,1.8661,1.8661,1.8659,1.8659
GBPUSD,20040223,220500,1.8658,1.8658,1.8654,1.8655
GBPUSD,20040223,220600,1.8656,1.8657,1.8656,1.8657
GBPUSD,20040223,220700,1.8658,1.8659,1.8658,1.8659
GBPUSD,20040223,220800,1.8659,1.8659,1.8659,1.8659
GBPUSD,20040223,220900,1.8659,1.8659,1.8659,1.8659
GBPUSD,20040223,221000,1.8659,1.8659,1.8659,1.8659
GBPUSD,20040223,221100,1.8659,1.8659,1.8659,1.8659
GBPUSD,20040223,221200,1.8659,1.8659,1.8659,1.8659
GBPUSD,20040223,221300,1.8659,1.8661,1.8659,1.8661
GBPUSD,20040223,221400,1.8660,1.8661,1.8660,1.8661
GBPUSD,20040223,221500,1.8662,1.8664,1.8662,1.8664
GBPUSD,20040223,221600,1.8664,1.8664,1.8663,1.8663
GBPUSD,20040223,221700,1.8663,1.8663,1.8663,1.8663
GBPUSD,20040223,221800,1.8663,1.8663,1.8663,1.8663
GBPUSD,20040223,221900,1.8663,1.8664,1.8663,1.8664
GBPUSD,20040223,222000,1.8665,1.8666,1.8665,1.8666
GBPUSD,20040223,222100,1.8667,1.8670,1.8667,1.8670
GBPUSD,20040223,222200,1.8669,1.8669,1.8666,1.8666
GBPUSD,20040223,222300,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040223,222400,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040223,222500,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040223,222600,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040223,222700,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040223,222800,1.8667,1.8667,1.8666,1.8666
GBPUSD,20040223,222900,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040223,223000,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040223,223100,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040223,223200,1.8666,1.8666,1.8666,1.8666
GBPUSD,20040223,223300,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040223,223400,1.8667,1.8667,1.8667,1.8667
GBPUSD,20040223,223500,1.8668,1.8670,1.8668,1.8670
GBPUSD,20040223,223600,1.8669,1.8671,1.8669,1.8671
GBPUSD,20040223,223700,1.8670,1.8671,1.8670,1.8671
GBPUSD,20040223,223800,1.8672,1.8673,1.8672,1.8672
GBPUSD,20040223,223900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040223,224000,1.8672,1.8677,1.8672,1.8677
GBPUSD,20040223,224100,1.8678,1.8679,1.8677,1.8677
GBPUSD,20040223,224200,1.8676,1.8678,1.8676,1.8677
GBPUSD,20040223,224300,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040223,224400,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040223,224500,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040223,224600,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040223,224700,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040223,224800,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040223,224900,1.8676,1.8677,1.8676,1.8676
GBPUSD,20040223,225000,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040223,225100,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040223,225200,1.8675,1.8676,1.8675,1.8676
GBPUSD,20040223,225300,1.8675,1.8675,1.8674,1.8674
GBPUSD,20040223,225400,1.8675,1.8676,1.8674,1.8675
GBPUSD,20040223,225500,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040223,225600,1.8674,1.8675,1.8674,1.8675
GBPUSD,20040223,225700,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040223,225800,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040223,225900,1.8673,1.8674,1.8673,1.8674
GBPUSD,20040223,230000,1.8674,1.8677,1.8674,1.8677
GBPUSD,20040223,230100,1.8678,1.8678,1.8676,1.8677
GBPUSD,20040223,230200,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040223,230300,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040223,230400,1.8677,1.8678,1.8676,1.8678
GBPUSD,20040223,230500,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040223,230600,1.8675,1.8676,1.8674,1.8676
GBPUSD,20040223,230700,1.8675,1.8675,1.8673,1.8673
GBPUSD,20040223,230800,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040223,230900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040223,231000,1.8673,1.8675,1.8673,1.8675
GBPUSD,20040223,231100,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040223,231200,1.8673,1.8676,1.8673,1.8676
GBPUSD,20040223,231300,1.8677,1.8677,1.8675,1.8675
GBPUSD,20040223,231400,1.8674,1.8676,1.8674,1.8676
GBPUSD,20040223,231500,1.8677,1.8677,1.8674,1.8675
GBPUSD,20040223,231600,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040223,231700,1.8672,1.8673,1.8671,1.8672
GBPUSD,20040223,231800,1.8673,1.8675,1.8672,1.8673
GBPUSD,20040223,231900,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040223,232000,1.8674,1.8676,1.8674,1.8676
GBPUSD,20040223,232100,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040223,232200,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040223,232300,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040223,232400,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040223,232500,1.8678,1.8678,1.8677,1.8677
GBPUSD,20040223,232600,1.8678,1.8679,1.8678,1.8679
GBPUSD,20040223,232700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040223,232800,1.8680,1.8681,1.8680,1.8681
GBPUSD,20040223,232900,1.8681,1.8682,1.8681,1.8682
GBPUSD,20040223,233100,1.8682,1.8683,1.8682,1.8683
GBPUSD,20040223,233200,1.8683,1.8684,1.8683,1.8684
GBPUSD,20040223,233300,1.8685,1.8685,1.8683,1.8683
GBPUSD,20040223,233500,1.8683,1.8683,1.8681,1.8682
GBPUSD,20040223,233600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040223,233700,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040223,233800,1.8683,1.8684,1.8683,1.8684
GBPUSD,20040223,233900,1.8683,1.8684,1.8683,1.8684
GBPUSD,20040223,234000,1.8684,1.8684,1.8681,1.8681
GBPUSD,20040223,234100,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040223,234200,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040223,234300,1.8682,1.8683,1.8682,1.8683
GBPUSD,20040223,234400,1.8684,1.8684,1.8683,1.8683
GBPUSD,20040223,234500,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040223,234600,1.8682,1.8684,1.8682,1.8684
GBPUSD,20040223,234700,1.8683,1.8683,1.8682,1.8682
GBPUSD,20040223,234800,1.8681,1.8681,1.8680,1.8680
GBPUSD,20040223,234900,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040223,235000,1.8681,1.8681,1.8678,1.8681
GBPUSD,20040223,235100,1.8680,1.8680,1.8679,1.8679
GBPUSD,20040223,235200,1.8680,1.8681,1.8680,1.8681
GBPUSD,20040223,235300,1.8682,1.8682,1.8681,1.8682
GBPUSD,20040223,235400,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040223,235500,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040223,235600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040223,235700,1.8683,1.8684,1.8683,1.8684
GBPUSD,20040223,235800,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040223,235900,1.8684,1.8684,1.8684,1.8684
GBPUSD,20040224,000000,1.8684,1.8684,1.8683,1.8683
USDCHF,20040223,000100,1.2612,1.2612,1.2611,1.2612
USDCHF,20040223,000200,1.2611,1.2612,1.2610,1.2611
USDCHF,20040223,000300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040223,000400,1.2612,1.2616,1.2612,1.2616
USDCHF,20040223,000500,1.2615,1.2616,1.2614,1.2614
USDCHF,20040223,000600,1.2613,1.2614,1.2613,1.2614
USDCHF,20040223,000700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,000800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,000900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,001000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,001100,1.2614,1.2615,1.2614,1.2615
USDCHF,20040223,001200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,001300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,001400,1.2616,1.2617,1.2616,1.2617
USDCHF,20040223,001500,1.2618,1.2620,1.2618,1.2620
USDCHF,20040223,001600,1.2620,1.2620,1.2620,1.2620
USDCHF,20040223,001700,1.2620,1.2620,1.2620,1.2620
USDCHF,20040223,001800,1.2620,1.2620,1.2620,1.2620
USDCHF,20040223,001900,1.2619,1.2619,1.2619,1.2619
USDCHF,20040223,002000,1.2619,1.2619,1.2619,1.2619
USDCHF,20040223,002100,1.2618,1.2618,1.2617,1.2617
USDCHF,20040223,002200,1.2618,1.2619,1.2618,1.2619
USDCHF,20040223,002300,1.2620,1.2620,1.2620,1.2620
USDCHF,20040223,002400,1.2620,1.2620,1.2618,1.2618
USDCHF,20040223,002500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040223,002600,1.2616,1.2616,1.2615,1.2615
USDCHF,20040223,002700,1.2616,1.2616,1.2615,1.2615
USDCHF,20040223,002800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040223,002900,1.2614,1.2615,1.2614,1.2614
USDCHF,20040223,003000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,003100,1.2614,1.2615,1.2614,1.2615
USDCHF,20040223,003200,1.2614,1.2615,1.2614,1.2614
USDCHF,20040223,003300,1.2615,1.2615,1.2614,1.2615
USDCHF,20040223,003400,1.2616,1.2617,1.2616,1.2617
USDCHF,20040223,003500,1.2618,1.2619,1.2618,1.2619
USDCHF,20040223,003600,1.2620,1.2620,1.2618,1.2618
USDCHF,20040223,003700,1.2617,1.2617,1.2617,1.2617
USDCHF,20040223,003800,1.2616,1.2617,1.2616,1.2616
USDCHF,20040223,003900,1.2615,1.2615,1.2614,1.2614
USDCHF,20040223,004000,1.2614,1.2617,1.2614,1.2617
USDCHF,20040223,004100,1.2618,1.2618,1.2618,1.2618
USDCHF,20040223,004200,1.2618,1.2618,1.2618,1.2618
USDCHF,20040223,004300,1.2618,1.2618,1.2616,1.2616
USDCHF,20040223,004400,1.2615,1.2616,1.2614,1.2616
USDCHF,20040223,004500,1.2615,1.2616,1.2615,1.2615
USDCHF,20040223,004600,1.2614,1.2615,1.2612,1.2615
USDCHF,20040223,004700,1.2616,1.2618,1.2616,1.2618
USDCHF,20040223,004800,1.2619,1.2620,1.2619,1.2620
USDCHF,20040223,004900,1.2620,1.2620,1.2620,1.2620
USDCHF,20040223,005000,1.2620,1.2620,1.2620,1.2620
USDCHF,20040223,005100,1.2619,1.2619,1.2617,1.2619
USDCHF,20040223,005200,1.2618,1.2618,1.2618,1.2618
USDCHF,20040223,005300,1.2618,1.2620,1.2618,1.2620
USDCHF,20040223,005400,1.2618,1.2619,1.2614,1.2614
USDCHF,20040223,005500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040223,005600,1.2614,1.2618,1.2614,1.2618
USDCHF,20040223,005700,1.2619,1.2619,1.2618,1.2618
USDCHF,20040223,005800,1.2619,1.2620,1.2618,1.2619
USDCHF,20040223,005900,1.2620,1.2620,1.2617,1.2618
USDCHF,20040223,010000,1.2619,1.2621,1.2619,1.2621
USDCHF,20040223,010100,1.2622,1.2626,1.2622,1.2626
USDCHF,20040223,010200,1.2625,1.2634,1.2625,1.2634
USDCHF,20040223,010300,1.2635,1.2637,1.2635,1.2635
USDCHF,20040223,010400,1.2634,1.2635,1.2632,1.2635
USDCHF,20040223,010500,1.2634,1.2636,1.2634,1.2636
USDCHF,20040223,010600,1.2635,1.2635,1.2631,1.2631
USDCHF,20040223,010700,1.2630,1.2631,1.2627,1.2627
USDCHF,20040223,010800,1.2626,1.2626,1.2625,1.2625
USDCHF,20040223,010900,1.2626,1.2634,1.2626,1.2634
USDCHF,20040223,011000,1.2633,1.2635,1.2633,1.2634
USDCHF,20040223,011100,1.2635,1.2638,1.2635,1.2636
USDCHF,20040223,011200,1.2635,1.2642,1.2635,1.2642
USDCHF,20040223,011300,1.2643,1.2657,1.2643,1.2650
USDCHF,20040223,011400,1.2649,1.2650,1.2649,1.2649
USDCHF,20040223,011500,1.2649,1.2650,1.2649,1.2650
USDCHF,20040223,011600,1.2651,1.2651,1.2644,1.2646
USDCHF,20040223,011700,1.2647,1.2649,1.2646,1.2649
USDCHF,20040223,011800,1.2648,1.2648,1.2644,1.2644
USDCHF,20040223,011900,1.2645,1.2650,1.2645,1.2650
USDCHF,20040223,012000,1.2651,1.2653,1.2651,1.2653
USDCHF,20040223,012100,1.2654,1.2654,1.2654,1.2654
USDCHF,20040223,012200,1.2654,1.2663,1.2654,1.2663
USDCHF,20040223,012300,1.2662,1.2663,1.2660,1.2662
USDCHF,20040223,012400,1.2663,1.2664,1.2663,1.2663
USDCHF,20040223,012500,1.2662,1.2662,1.2657,1.2660
USDCHF,20040223,012600,1.2661,1.2662,1.2661,1.2662
USDCHF,20040223,012700,1.2661,1.2661,1.2661,1.2661
USDCHF,20040223,012800,1.2660,1.2660,1.2658,1.2658
USDCHF,20040223,012900,1.2657,1.2657,1.2654,1.2655
USDCHF,20040223,013000,1.2655,1.2655,1.2654,1.2654
USDCHF,20040223,013100,1.2655,1.2658,1.2655,1.2658
USDCHF,20040223,013200,1.2659,1.2661,1.2658,1.2660
USDCHF,20040223,013300,1.2659,1.2661,1.2659,1.2660
USDCHF,20040223,013400,1.2659,1.2659,1.2658,1.2658
USDCHF,20040223,013500,1.2657,1.2657,1.2651,1.2651
USDCHF,20040223,013600,1.2652,1.2653,1.2652,1.2653
USDCHF,20040223,013700,1.2654,1.2657,1.2654,1.2657
USDCHF,20040223,013800,1.2658,1.2659,1.2655,1.2655
USDCHF,20040223,013900,1.2656,1.2657,1.2656,1.2657
USDCHF,20040223,014000,1.2656,1.2658,1.2656,1.2658
USDCHF,20040223,014100,1.2657,1.2658,1.2657,1.2658
USDCHF,20040223,014200,1.2659,1.2661,1.2659,1.2661
USDCHF,20040223,014300,1.2662,1.2666,1.2660,1.2660
USDCHF,20040223,014400,1.2659,1.2661,1.2658,1.2658
USDCHF,20040223,014500,1.2659,1.2663,1.2658,1.2663
USDCHF,20040223,014600,1.2664,1.2665,1.2664,1.2665
USDCHF,20040223,014700,1.2664,1.2665,1.2657,1.2658
USDCHF,20040223,014800,1.2657,1.2658,1.2653,1.2653
USDCHF,20040223,014900,1.2654,1.2658,1.2654,1.2658
USDCHF,20040223,015000,1.2657,1.2657,1.2653,1.2653
USDCHF,20040223,015100,1.2652,1.2652,1.2651,1.2651
USDCHF,20040223,015200,1.2651,1.2653,1.2651,1.2653
USDCHF,20040223,015300,1.2654,1.2655,1.2654,1.2655
USDCHF,20040223,015400,1.2655,1.2655,1.2655,1.2655
USDCHF,20040223,015500,1.2654,1.2654,1.2653,1.2654
USDCHF,20040223,015600,1.2655,1.2655,1.2653,1.2653
USDCHF,20040223,015700,1.2654,1.2656,1.2654,1.2655
USDCHF,20040223,015800,1.2654,1.2654,1.2649,1.2649
USDCHF,20040223,015900,1.2650,1.2650,1.2648,1.2648
USDCHF,20040223,020000,1.2649,1.2649,1.2649,1.2649
USDCHF,20040223,020100,1.2650,1.2650,1.2647,1.2648
USDCHF,20040223,020200,1.2649,1.2650,1.2649,1.2650
USDCHF,20040223,020300,1.2649,1.2653,1.2649,1.2653
USDCHF,20040223,020400,1.2652,1.2652,1.2650,1.2650
USDCHF,20040223,020500,1.2649,1.2656,1.2648,1.2656
USDCHF,20040223,020600,1.2655,1.2657,1.2655,1.2657
USDCHF,20040223,020700,1.2658,1.2661,1.2658,1.2661
USDCHF,20040223,020800,1.2663,1.2664,1.2663,1.2663
USDCHF,20040223,020900,1.2662,1.2662,1.2660,1.2660
USDCHF,20040223,021000,1.2659,1.2660,1.2659,1.2660
USDCHF,20040223,021100,1.2660,1.2662,1.2660,1.2662
USDCHF,20040223,021200,1.2663,1.2665,1.2661,1.2665
USDCHF,20040223,021300,1.2664,1.2665,1.2660,1.2660
USDCHF,20040223,021400,1.2659,1.2659,1.2656,1.2656
USDCHF,20040223,021500,1.2655,1.2656,1.2655,1.2656
USDCHF,20040223,021600,1.2655,1.2656,1.2653,1.2656
USDCHF,20040223,021700,1.2655,1.2656,1.2655,1.2656
USDCHF,20040223,021800,1.2657,1.2660,1.2657,1.2660
USDCHF,20040223,021900,1.2661,1.2663,1.2661,1.2663
USDCHF,20040223,022000,1.2662,1.2662,1.2661,1.2661
USDCHF,20040223,022100,1.2660,1.2661,1.2659,1.2661
USDCHF,20040223,022200,1.2662,1.2665,1.2661,1.2661
USDCHF,20040223,022300,1.2662,1.2663,1.2662,1.2663
USDCHF,20040223,022400,1.2662,1.2663,1.2661,1.2661
USDCHF,20040223,022500,1.2660,1.2662,1.2660,1.2662
USDCHF,20040223,022600,1.2662,1.2662,1.2662,1.2662
USDCHF,20040223,022700,1.2662,1.2662,1.2662,1.2662
USDCHF,20040223,022800,1.2662,1.2662,1.2661,1.2661
USDCHF,20040223,022900,1.2661,1.2661,1.2660,1.2660
USDCHF,20040223,023000,1.2659,1.2659,1.2656,1.2656
USDCHF,20040223,023100,1.2656,1.2656,1.2656,1.2656
USDCHF,20040223,023200,1.2657,1.2657,1.2657,1.2657
USDCHF,20040223,023300,1.2657,1.2657,1.2657,1.2657
USDCHF,20040223,023400,1.2656,1.2656,1.2656,1.2656
USDCHF,20040223,023500,1.2656,1.2656,1.2655,1.2655
USDCHF,20040223,023600,1.2654,1.2654,1.2652,1.2652
USDCHF,20040223,023700,1.2651,1.2651,1.2646,1.2646
USDCHF,20040223,023800,1.2645,1.2647,1.2645,1.2647
USDCHF,20040223,023900,1.2648,1.2648,1.2646,1.2646
USDCHF,20040223,024000,1.2645,1.2645,1.2637,1.2637
USDCHF,20040223,024100,1.2637,1.2637,1.2636,1.2636
USDCHF,20040223,024200,1.2635,1.2635,1.2623,1.2630
USDCHF,20040223,024300,1.2629,1.2629,1.2628,1.2629
USDCHF,20040223,024400,1.2630,1.2632,1.2630,1.2630
USDCHF,20040223,024500,1.2631,1.2632,1.2627,1.2627
USDCHF,20040223,024600,1.2626,1.2626,1.2615,1.2615
USDCHF,20040223,024700,1.2614,1.2614,1.2608,1.2613
USDCHF,20040223,024800,1.2614,1.2616,1.2614,1.2614
USDCHF,20040223,024900,1.2613,1.2614,1.2612,1.2613
USDCHF,20040223,025000,1.2612,1.2613,1.2609,1.2609
USDCHF,20040223,025100,1.2608,1.2608,1.2605,1.2606
USDCHF,20040223,025200,1.2605,1.2605,1.2604,1.2604
USDCHF,20040223,025300,1.2604,1.2604,1.2596,1.2596
USDCHF,20040223,025400,1.2597,1.2602,1.2596,1.2602
USDCHF,20040223,025500,1.2603,1.2607,1.2603,1.2607
USDCHF,20040223,025600,1.2606,1.2611,1.2606,1.2611
USDCHF,20040223,025700,1.2612,1.2614,1.2612,1.2613
USDCHF,20040223,025800,1.2614,1.2621,1.2614,1.2621
USDCHF,20040223,025900,1.2622,1.2625,1.2621,1.2623
USDCHF,20040223,030000,1.2622,1.2623,1.2622,1.2622
USDCHF,20040223,030100,1.2621,1.2629,1.2621,1.2629
USDCHF,20040223,030200,1.2630,1.2634,1.2630,1.2633
USDCHF,20040223,030300,1.2634,1.2635,1.2634,1.2635
USDCHF,20040223,030400,1.2636,1.2639,1.2636,1.2639
USDCHF,20040223,030500,1.2638,1.2638,1.2634,1.2634
USDCHF,20040223,030600,1.2633,1.2636,1.2632,1.2636
USDCHF,20040223,030700,1.2635,1.2635,1.2633,1.2633
USDCHF,20040223,030800,1.2632,1.2632,1.2628,1.2629
USDCHF,20040223,030900,1.2630,1.2634,1.2630,1.2631
USDCHF,20040223,031000,1.2630,1.2630,1.2628,1.2629
USDCHF,20040223,031100,1.2630,1.2631,1.2629,1.2630
USDCHF,20040223,031200,1.2629,1.2629,1.2628,1.2628
USDCHF,20040223,031300,1.2627,1.2627,1.2624,1.2624
USDCHF,20040223,031400,1.2623,1.2624,1.2623,1.2624
USDCHF,20040223,031500,1.2625,1.2627,1.2625,1.2626
USDCHF,20040223,031600,1.2626,1.2626,1.2626,1.2626
USDCHF,20040223,031700,1.2625,1.2625,1.2625,1.2625
USDCHF,20040223,031800,1.2625,1.2625,1.2625,1.2625
USDCHF,20040223,031900,1.2625,1.2625,1.2624,1.2624
USDCHF,20040223,032000,1.2623,1.2623,1.2622,1.2622
USDCHF,20040223,032100,1.2622,1.2622,1.2622,1.2622
USDCHF,20040223,032200,1.2621,1.2621,1.2619,1.2619
USDCHF,20040223,032300,1.2618,1.2618,1.2618,1.2618
USDCHF,20040223,032400,1.2618,1.2619,1.2618,1.2619
USDCHF,20040223,032500,1.2618,1.2618,1.2608,1.2608
USDCHF,20040223,032600,1.2607,1.2607,1.2605,1.2607
USDCHF,20040223,032700,1.2608,1.2609,1.2608,1.2609
USDCHF,20040223,032800,1.2610,1.2618,1.2610,1.2617
USDCHF,20040223,032900,1.2616,1.2616,1.2614,1.2615
USDCHF,20040223,033000,1.2614,1.2614,1.2611,1.2612
USDCHF,20040223,033100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040223,033200,1.2613,1.2613,1.2608,1.2608
USDCHF,20040223,033300,1.2607,1.2607,1.2606,1.2606
USDCHF,20040223,033400,1.2607,1.2609,1.2607,1.2609
USDCHF,20040223,033500,1.2610,1.2610,1.2609,1.2610
USDCHF,20040223,033600,1.2611,1.2612,1.2609,1.2609
USDCHF,20040223,033700,1.2610,1.2610,1.2606,1.2606
USDCHF,20040223,033800,1.2605,1.2608,1.2605,1.2608
USDCHF,20040223,033900,1.2607,1.2608,1.2607,1.2608
USDCHF,20040223,034000,1.2609,1.2612,1.2609,1.2612
USDCHF,20040223,034100,1.2613,1.2613,1.2612,1.2612
USDCHF,20040223,034200,1.2612,1.2612,1.2611,1.2611
USDCHF,20040223,034300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040223,034400,1.2612,1.2612,1.2612,1.2612
USDCHF,20040223,034500,1.2612,1.2613,1.2612,1.2613
USDCHF,20040223,034600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,034700,1.2614,1.2615,1.2614,1.2615
USDCHF,20040223,034800,1.2616,1.2616,1.2614,1.2614
USDCHF,20040223,034900,1.2613,1.2614,1.2613,1.2614
USDCHF,20040223,035000,1.2614,1.2615,1.2614,1.2615
USDCHF,20040223,035100,1.2616,1.2618,1.2616,1.2618
USDCHF,20040223,035200,1.2619,1.2620,1.2619,1.2620
USDCHF,20040223,035300,1.2620,1.2620,1.2620,1.2620
USDCHF,20040223,035400,1.2619,1.2622,1.2619,1.2622
USDCHF,20040223,035500,1.2621,1.2621,1.2621,1.2621
USDCHF,20040223,035600,1.2621,1.2621,1.2620,1.2620
USDCHF,20040223,035700,1.2621,1.2621,1.2620,1.2620
USDCHF,20040223,035800,1.2619,1.2619,1.2615,1.2615
USDCHF,20040223,035900,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,040000,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,040100,1.2617,1.2617,1.2617,1.2617
USDCHF,20040223,040200,1.2617,1.2617,1.2617,1.2617
USDCHF,20040223,040300,1.2617,1.2618,1.2617,1.2618
USDCHF,20040223,040400,1.2618,1.2618,1.2618,1.2618
USDCHF,20040223,040500,1.2618,1.2618,1.2618,1.2618
USDCHF,20040223,040600,1.2618,1.2618,1.2618,1.2618
USDCHF,20040223,040700,1.2619,1.2620,1.2619,1.2620
USDCHF,20040223,040800,1.2620,1.2620,1.2620,1.2620
USDCHF,20040223,040900,1.2619,1.2619,1.2619,1.2619
USDCHF,20040223,041000,1.2619,1.2619,1.2619,1.2619
USDCHF,20040223,041100,1.2619,1.2619,1.2617,1.2617
USDCHF,20040223,041200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,041300,1.2616,1.2617,1.2616,1.2617
USDCHF,20040223,041400,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,041500,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,041600,1.2616,1.2616,1.2615,1.2615
USDCHF,20040223,041700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,041800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,041900,1.2614,1.2617,1.2614,1.2616
USDCHF,20040223,042000,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,042100,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,042200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,042300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,042400,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,042500,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,042600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040223,042700,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,042800,1.2617,1.2618,1.2617,1.2618
USDCHF,20040223,042900,1.2618,1.2618,1.2618,1.2618
USDCHF,20040223,043000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040223,043100,1.2618,1.2618,1.2618,1.2618
USDCHF,20040223,043200,1.2617,1.2617,1.2617,1.2617
USDCHF,20040223,043300,1.2617,1.2619,1.2617,1.2619
USDCHF,20040223,043400,1.2620,1.2620,1.2619,1.2619
USDCHF,20040223,043500,1.2618,1.2618,1.2618,1.2618
USDCHF,20040223,043600,1.2618,1.2618,1.2618,1.2618
USDCHF,20040223,043700,1.2617,1.2617,1.2617,1.2617
USDCHF,20040223,043800,1.2616,1.2616,1.2615,1.2615
USDCHF,20040223,043900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040223,044000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040223,044100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040223,044200,1.2615,1.2616,1.2615,1.2616
USDCHF,20040223,044300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,044400,1.2617,1.2617,1.2617,1.2617
USDCHF,20040223,044500,1.2616,1.2616,1.2616,1.2616
USDCHF,20040223,044600,1.2616,1.2616,1.2615,1.2615
USDCHF,20040223,044700,1.2615,1.2615,1.2614,1.2614
USDCHF,20040223,044800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,044900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,045000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,045100,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,045200,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,045300,1.2614,1.2614,1.2613,1.2613
USDCHF,20040223,045400,1.2614,1.2614,1.2612,1.2612
USDCHF,20040223,045500,1.2611,1.2611,1.2609,1.2609
USDCHF,20040223,045600,1.2608,1.2608,1.2608,1.2608
USDCHF,20040223,045700,1.2608,1.2608,1.2607,1.2608
USDCHF,20040223,045800,1.2607,1.2607,1.2606,1.2606
USDCHF,20040223,045900,1.2606,1.2606,1.2606,1.2606
USDCHF,20040223,050000,1.2606,1.2606,1.2606,1.2606
USDCHF,20040223,050100,1.2606,1.2606,1.2606,1.2606
USDCHF,20040223,050200,1.2606,1.2607,1.2606,1.2607
USDCHF,20040223,050300,1.2607,1.2607,1.2606,1.2606
USDCHF,20040223,050400,1.2606,1.2607,1.2606,1.2607
USDCHF,20040223,050500,1.2607,1.2607,1.2606,1.2606
USDCHF,20040223,050600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040223,050700,1.2605,1.2605,1.2605,1.2605
USDCHF,20040223,050800,1.2605,1.2605,1.2605,1.2605
USDCHF,20040223,050900,1.2605,1.2605,1.2605,1.2605
USDCHF,20040223,051000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040223,051100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040223,051200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040223,051300,1.2605,1.2605,1.2605,1.2605
USDCHF,20040223,051400,1.2605,1.2605,1.2605,1.2605
USDCHF,20040223,051500,1.2605,1.2605,1.2604,1.2604
USDCHF,20040223,051600,1.2604,1.2604,1.2604,1.2604
USDCHF,20040223,051700,1.2603,1.2604,1.2603,1.2604
USDCHF,20040223,051800,1.2604,1.2604,1.2604,1.2604
USDCHF,20040223,051900,1.2605,1.2605,1.2605,1.2605
USDCHF,20040223,052000,1.2606,1.2606,1.2606,1.2606
USDCHF,20040223,052100,1.2606,1.2606,1.2605,1.2605
USDCHF,20040223,052200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040223,052300,1.2605,1.2605,1.2605,1.2605
USDCHF,20040223,052400,1.2605,1.2605,1.2605,1.2605
USDCHF,20040223,052500,1.2605,1.2607,1.2605,1.2607
USDCHF,20040223,052600,1.2608,1.2609,1.2608,1.2608
USDCHF,20040223,052800,1.2608,1.2608,1.2607,1.2607
USDCHF,20040223,052900,1.2606,1.2606,1.2605,1.2605
USDCHF,20040223,053000,1.2605,1.2605,1.2604,1.2604
USDCHF,20040223,053100,1.2603,1.2604,1.2603,1.2604
USDCHF,20040223,053200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040223,053300,1.2603,1.2604,1.2603,1.2604
USDCHF,20040223,053400,1.2604,1.2604,1.2603,1.2604
USDCHF,20040223,053500,1.2605,1.2605,1.2605,1.2605
USDCHF,20040223,053600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040223,053700,1.2605,1.2606,1.2605,1.2606
USDCHF,20040223,053800,1.2605,1.2606,1.2605,1.2606
USDCHF,20040223,053900,1.2605,1.2606,1.2605,1.2606
USDCHF,20040223,054000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040223,054100,1.2606,1.2607,1.2606,1.2607
USDCHF,20040223,054200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040223,054300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040223,054400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040223,054500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040223,054600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040223,054700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040223,054800,1.2609,1.2609,1.2609,1.2609
USDCHF,20040223,054900,1.2609,1.2609,1.2609,1.2609
USDCHF,20040223,055000,1.2610,1.2610,1.2609,1.2609
USDCHF,20040223,055100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040223,055200,1.2610,1.2611,1.2610,1.2610
USDCHF,20040223,055300,1.2610,1.2610,1.2610,1.2610
USDCHF,20040223,055400,1.2610,1.2610,1.2610,1.2610
USDCHF,20040223,055500,1.2609,1.2612,1.2609,1.2612
USDCHF,20040223,055600,1.2612,1.2612,1.2612,1.2612
USDCHF,20040223,055700,1.2612,1.2612,1.2612,1.2612
USDCHF,20040223,055800,1.2612,1.2612,1.2612,1.2612
USDCHF,20040223,055900,1.2611,1.2611,1.2611,1.2611
USDCHF,20040223,060000,1.2610,1.2610,1.2608,1.2608
USDCHF,20040223,060100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040223,060200,1.2607,1.2609,1.2607,1.2609
USDCHF,20040223,060300,1.2608,1.2608,1.2606,1.2606
USDCHF,20040223,060400,1.2606,1.2606,1.2606,1.2606
USDCHF,20040223,060500,1.2606,1.2607,1.2606,1.2607
USDCHF,20040223,060600,1.2607,1.2608,1.2607,1.2608
USDCHF,20040223,060700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040223,060800,1.2607,1.2607,1.2606,1.2606
USDCHF,20040223,060900,1.2606,1.2606,1.2605,1.2605
USDCHF,20040223,061000,1.2604,1.2604,1.2603,1.2603
USDCHF,20040223,061100,1.2603,1.2603,1.2602,1.2603
USDCHF,20040223,061200,1.2602,1.2603,1.2602,1.2603
USDCHF,20040223,061300,1.2603,1.2604,1.2603,1.2604
USDCHF,20040223,061400,1.2605,1.2606,1.2605,1.2605
USDCHF,20040223,061500,1.2606,1.2607,1.2606,1.2607
USDCHF,20040223,061600,1.2607,1.2607,1.2605,1.2606
USDCHF,20040223,061700,1.2605,1.2606,1.2605,1.2606
USDCHF,20040223,061800,1.2606,1.2606,1.2606,1.2606
USDCHF,20040223,061900,1.2605,1.2605,1.2605,1.2605
USDCHF,20040223,062000,1.2606,1.2607,1.2606,1.2607
USDCHF,20040223,062100,1.2608,1.2609,1.2608,1.2609
USDCHF,20040223,062200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040223,062300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040223,062400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040223,062500,1.2610,1.2611,1.2610,1.2611
USDCHF,20040223,062600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040223,062700,1.2610,1.2610,1.2610,1.2610
USDCHF,20040223,062800,1.2609,1.2609,1.2609,1.2609
USDCHF,20040223,062900,1.2609,1.2609,1.2609,1.2609
USDCHF,20040223,063000,1.2608,1.2608,1.2607,1.2607
USDCHF,20040223,063100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040223,063200,1.2608,1.2611,1.2608,1.2611
USDCHF,20040223,063300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040223,063400,1.2613,1.2614,1.2613,1.2614
USDCHF,20040223,063500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,063600,1.2614,1.2614,1.2613,1.2614
USDCHF,20040223,063700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,063800,1.2614,1.2614,1.2613,1.2613
USDCHF,20040223,063900,1.2612,1.2612,1.2612,1.2612
USDCHF,20040223,064000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040223,064100,1.2612,1.2614,1.2610,1.2614
USDCHF,20040223,064200,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,064300,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,064400,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,064500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,064600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040223,064700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040223,064800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040223,064900,1.2616,1.2618,1.2616,1.2618
USDCHF,20040223,065000,1.2619,1.2620,1.2619,1.2619
USDCHF,20040223,065100,1.2618,1.2618,1.2616,1.2616
USDCHF,20040223,065200,1.2617,1.2617,1.2617,1.2617
USDCHF,20040223,065300,1.2617,1.2618,1.2617,1.2618
USDCHF,20040223,065400,1.2619,1.2621,1.2619,1.2621
USDCHF,20040223,065500,1.2621,1.2621,1.2621,1.2621
USDCHF,20040223,065600,1.2622,1.2626,1.2622,1.2625
USDCHF,20040223,065700,1.2624,1.2624,1.2623,1.2623
USDCHF,20040223,065800,1.2622,1.2622,1.2620,1.2620
USDCHF,20040223,065900,1.2621,1.2622,1.2621,1.2622
USDCHF,20040223,070000,1.2621,1.2621,1.2621,1.2621
USDCHF,20040223,070100,1.2620,1.2620,1.2618,1.2619
USDCHF,20040223,070200,1.2620,1.2620,1.2620,1.2620
USDCHF,20040223,070300,1.2619,1.2619,1.2619,1.2619
USDCHF,20040223,070400,1.2619,1.2621,1.2619,1.2620
USDCHF,20040223,070500,1.2619,1.2619,1.2619,1.2619
USDCHF,20040223,070600,1.2619,1.2620,1.2619,1.2619
USDCHF,20040223,070700,1.2619,1.2619,1.2619,1.2619
USDCHF,20040223,070800,1.2620,1.2620,1.2619,1.2619
USDCHF,20040223,070900,1.2619,1.2619,1.2618,1.2618
USDCHF,20040223,071000,1.2617,1.2617,1.2612,1.2612
USDCHF,20040223,071100,1.2611,1.2611,1.2605,1.2605
USDCHF,20040223,071200,1.2606,1.2609,1.2606,1.2608
USDCHF,20040223,071300,1.2607,1.2608,1.2606,1.2608
USDCHF,20040223,071400,1.2608,1.2608,1.2605,1.2605
USDCHF,20040223,071500,1.2604,1.2605,1.2604,1.2604
USDCHF,20040223,071600,1.2603,1.2603,1.2602,1.2603
USDCHF,20040223,071700,1.2602,1.2605,1.2602,1.2604
USDCHF,20040223,071800,1.2603,1.2603,1.2600,1.2600
USDCHF,20040223,071900,1.2600,1.2601,1.2600,1.2600
USDCHF,20040223,072000,1.2601,1.2604,1.2601,1.2604
USDCHF,20040223,072100,1.2603,1.2603,1.2602,1.2602
USDCHF,20040223,072200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040223,072300,1.2602,1.2602,1.2599,1.2599
USDCHF,20040223,072500,1.2599,1.2600,1.2599,1.2600
USDCHF,20040223,072600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040223,072700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040223,072800,1.2599,1.2599,1.2596,1.2596
USDCHF,20040223,072900,1.2595,1.2597,1.2595,1.2597
USDCHF,20040223,073000,1.2598,1.2599,1.2598,1.2599
USDCHF,20040223,073100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040223,073200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040223,073300,1.2598,1.2598,1.2594,1.2595
USDCHF,20040223,073400,1.2596,1.2596,1.2595,1.2596
USDCHF,20040223,073500,1.2595,1.2596,1.2595,1.2596
USDCHF,20040223,073600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040223,073700,1.2594,1.2594,1.2587,1.2588
USDCHF,20040223,073800,1.2587,1.2588,1.2587,1.2588
USDCHF,20040223,073900,1.2587,1.2587,1.2584,1.2584
USDCHF,20040223,074000,1.2583,1.2583,1.2579,1.2579
USDCHF,20040223,074100,1.2580,1.2580,1.2578,1.2578
USDCHF,20040223,074200,1.2579,1.2579,1.2578,1.2579
USDCHF,20040223,074300,1.2580,1.2582,1.2580,1.2582
USDCHF,20040223,074400,1.2583,1.2584,1.2581,1.2582
USDCHF,20040223,074500,1.2583,1.2586,1.2583,1.2585
USDCHF,20040223,074600,1.2586,1.2590,1.2586,1.2590
USDCHF,20040223,074700,1.2591,1.2592,1.2591,1.2592
USDCHF,20040223,074800,1.2593,1.2596,1.2593,1.2595
USDCHF,20040223,074900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040223,075000,1.2596,1.2598,1.2596,1.2598
USDCHF,20040223,075100,1.2599,1.2600,1.2599,1.2600
USDCHF,20040223,075200,1.2599,1.2599,1.2597,1.2597
USDCHF,20040223,075300,1.2597,1.2597,1.2597,1.2597
USDCHF,20040223,075400,1.2598,1.2600,1.2598,1.2600
USDCHF,20040223,075500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040223,075600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040223,075700,1.2601,1.2603,1.2601,1.2603
USDCHF,20040223,075800,1.2602,1.2602,1.2599,1.2600
USDCHF,20040223,075900,1.2601,1.2601,1.2600,1.2600
USDCHF,20040223,080000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040223,080100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040223,080200,1.2600,1.2600,1.2599,1.2599
USDCHF,20040223,080300,1.2600,1.2600,1.2598,1.2598
USDCHF,20040223,080400,1.2597,1.2597,1.2594,1.2594
USDCHF,20040223,080500,1.2593,1.2593,1.2590,1.2590
USDCHF,20040223,080600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040223,080700,1.2589,1.2590,1.2589,1.2589
USDCHF,20040223,080800,1.2587,1.2591,1.2587,1.2591
USDCHF,20040223,080900,1.2589,1.2591,1.2589,1.2591
USDCHF,20040223,081000,1.2592,1.2594,1.2592,1.2594
USDCHF,20040223,081100,1.2593,1.2594,1.2593,1.2593
USDCHF,20040223,081200,1.2595,1.2598,1.2595,1.2598
USDCHF,20040223,081300,1.2598,1.2598,1.2597,1.2597
USDCHF,20040223,081400,1.2598,1.2598,1.2595,1.2595
USDCHF,20040223,081500,1.2596,1.2596,1.2593,1.2594
USDCHF,20040223,081600,1.2593,1.2595,1.2592,1.2592
USDCHF,20040223,081700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040223,081800,1.2594,1.2596,1.2594,1.2596
USDCHF,20040223,081900,1.2597,1.2598,1.2597,1.2597
USDCHF,20040223,082000,1.2596,1.2596,1.2595,1.2596
USDCHF,20040223,082100,1.2597,1.2598,1.2595,1.2598
USDCHF,20040223,082200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040223,082300,1.2599,1.2599,1.2596,1.2597
USDCHF,20040223,082400,1.2596,1.2596,1.2593,1.2596
USDCHF,20040223,082500,1.2595,1.2595,1.2594,1.2595
USDCHF,20040223,082600,1.2594,1.2595,1.2594,1.2594
USDCHF,20040223,082700,1.2593,1.2593,1.2591,1.2592
USDCHF,20040223,082800,1.2591,1.2591,1.2587,1.2587
USDCHF,20040223,082900,1.2588,1.2591,1.2588,1.2591
USDCHF,20040223,083000,1.2590,1.2593,1.2590,1.2593
USDCHF,20040223,083100,1.2594,1.2595,1.2594,1.2595
USDCHF,20040223,083200,1.2596,1.2598,1.2596,1.2598
USDCHF,20040223,083300,1.2599,1.2599,1.2593,1.2593
USDCHF,20040223,083400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040223,083500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040223,083600,1.2593,1.2595,1.2593,1.2595
USDCHF,20040223,083700,1.2594,1.2594,1.2591,1.2591
USDCHF,20040223,083800,1.2592,1.2592,1.2588,1.2588
USDCHF,20040223,083900,1.2587,1.2590,1.2586,1.2590
USDCHF,20040223,084000,1.2589,1.2593,1.2588,1.2592
USDCHF,20040223,084100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040223,084200,1.2589,1.2589,1.2585,1.2585
USDCHF,20040223,084300,1.2584,1.2584,1.2581,1.2581
USDCHF,20040223,084400,1.2580,1.2580,1.2576,1.2576
USDCHF,20040223,084500,1.2575,1.2579,1.2575,1.2579
USDCHF,20040223,084600,1.2580,1.2582,1.2579,1.2581
USDCHF,20040223,084700,1.2580,1.2582,1.2580,1.2581
USDCHF,20040223,084800,1.2582,1.2586,1.2582,1.2586
USDCHF,20040223,084900,1.2587,1.2588,1.2587,1.2588
USDCHF,20040223,085000,1.2587,1.2587,1.2583,1.2583
USDCHF,20040223,085100,1.2582,1.2587,1.2582,1.2587
USDCHF,20040223,085200,1.2586,1.2586,1.2584,1.2584
USDCHF,20040223,085300,1.2585,1.2589,1.2585,1.2588
USDCHF,20040223,085400,1.2587,1.2587,1.2585,1.2586
USDCHF,20040223,085500,1.2585,1.2586,1.2583,1.2583
USDCHF,20040223,085600,1.2584,1.2585,1.2583,1.2584
USDCHF,20040223,085700,1.2583,1.2584,1.2583,1.2583
USDCHF,20040223,085800,1.2582,1.2582,1.2581,1.2582
USDCHF,20040223,085900,1.2581,1.2581,1.2576,1.2576
USDCHF,20040223,090000,1.2575,1.2576,1.2573,1.2575
USDCHF,20040223,090100,1.2574,1.2576,1.2574,1.2576
USDCHF,20040223,090200,1.2574,1.2577,1.2574,1.2575
USDCHF,20040223,090300,1.2576,1.2576,1.2575,1.2576
USDCHF,20040223,090400,1.2577,1.2579,1.2577,1.2578
USDCHF,20040223,090500,1.2577,1.2577,1.2573,1.2573
USDCHF,20040223,090600,1.2574,1.2574,1.2573,1.2574
USDCHF,20040223,090700,1.2573,1.2573,1.2571,1.2572
USDCHF,20040223,090800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040223,090900,1.2571,1.2571,1.2563,1.2563
USDCHF,20040223,091000,1.2564,1.2576,1.2564,1.2576
USDCHF,20040223,091100,1.2577,1.2581,1.2577,1.2581
USDCHF,20040223,091200,1.2580,1.2580,1.2574,1.2574
USDCHF,20040223,091300,1.2573,1.2573,1.2571,1.2572
USDCHF,20040223,091400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040223,091500,1.2570,1.2577,1.2570,1.2576
USDCHF,20040223,091600,1.2577,1.2577,1.2573,1.2573
USDCHF,20040223,091700,1.2572,1.2574,1.2571,1.2573
USDCHF,20040223,091800,1.2572,1.2572,1.2567,1.2567
USDCHF,20040223,091900,1.2566,1.2568,1.2566,1.2568
USDCHF,20040223,092000,1.2569,1.2571,1.2569,1.2571
USDCHF,20040223,092100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040223,092200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040223,092300,1.2571,1.2572,1.2570,1.2570
USDCHF,20040223,092400,1.2570,1.2571,1.2570,1.2571
USDCHF,20040223,092500,1.2572,1.2572,1.2571,1.2571
USDCHF,20040223,092600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040223,092700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040223,092800,1.2570,1.2571,1.2569,1.2571
USDCHF,20040223,092900,1.2572,1.2573,1.2572,1.2572
USDCHF,20040223,093000,1.2573,1.2574,1.2573,1.2574
USDCHF,20040223,093100,1.2575,1.2576,1.2574,1.2574
USDCHF,20040223,093200,1.2573,1.2573,1.2572,1.2572
USDCHF,20040223,093300,1.2573,1.2574,1.2572,1.2574
USDCHF,20040223,093400,1.2575,1.2575,1.2574,1.2575
USDCHF,20040223,093500,1.2574,1.2575,1.2574,1.2575
USDCHF,20040223,093600,1.2574,1.2574,1.2573,1.2574
USDCHF,20040223,093700,1.2575,1.2578,1.2575,1.2576
USDCHF,20040223,093800,1.2575,1.2575,1.2574,1.2574
USDCHF,20040223,093900,1.2573,1.2573,1.2569,1.2569
USDCHF,20040223,094000,1.2567,1.2567,1.2564,1.2565
USDCHF,20040223,094100,1.2564,1.2567,1.2564,1.2565
USDCHF,20040223,094200,1.2564,1.2565,1.2562,1.2563
USDCHF,20040223,094300,1.2564,1.2565,1.2563,1.2564
USDCHF,20040223,094400,1.2565,1.2565,1.2562,1.2564
USDCHF,20040223,094500,1.2563,1.2563,1.2560,1.2563
USDCHF,20040223,094600,1.2564,1.2564,1.2562,1.2563
USDCHF,20040223,094700,1.2564,1.2565,1.2564,1.2565
USDCHF,20040223,094800,1.2566,1.2567,1.2566,1.2567
USDCHF,20040223,094900,1.2568,1.2570,1.2568,1.2570
USDCHF,20040223,095000,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,095100,1.2569,1.2570,1.2569,1.2570
USDCHF,20040223,095200,1.2571,1.2574,1.2571,1.2574
USDCHF,20040223,095300,1.2574,1.2574,1.2574,1.2574
USDCHF,20040223,095400,1.2573,1.2574,1.2573,1.2574
USDCHF,20040223,095500,1.2575,1.2576,1.2574,1.2575
USDCHF,20040223,095600,1.2574,1.2574,1.2573,1.2574
USDCHF,20040223,095700,1.2575,1.2577,1.2575,1.2576
USDCHF,20040223,095900,1.2576,1.2576,1.2572,1.2572
USDCHF,20040223,100000,1.2573,1.2573,1.2570,1.2570
USDCHF,20040223,100100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040223,100200,1.2571,1.2576,1.2571,1.2576
USDCHF,20040223,100300,1.2577,1.2580,1.2577,1.2579
USDCHF,20040223,100400,1.2578,1.2578,1.2569,1.2569
USDCHF,20040223,100500,1.2568,1.2568,1.2565,1.2565
USDCHF,20040223,100600,1.2564,1.2564,1.2557,1.2557
USDCHF,20040223,100700,1.2558,1.2558,1.2557,1.2558
USDCHF,20040223,100800,1.2557,1.2557,1.2556,1.2557
USDCHF,20040223,100900,1.2556,1.2558,1.2553,1.2553
USDCHF,20040223,101000,1.2554,1.2555,1.2553,1.2554
USDCHF,20040223,101100,1.2553,1.2556,1.2553,1.2556
USDCHF,20040223,101200,1.2557,1.2560,1.2557,1.2560
USDCHF,20040223,101300,1.2559,1.2560,1.2559,1.2560
USDCHF,20040223,101400,1.2561,1.2561,1.2560,1.2560
USDCHF,20040223,101500,1.2559,1.2560,1.2559,1.2559
USDCHF,20040223,101600,1.2559,1.2559,1.2559,1.2559
USDCHF,20040223,101700,1.2558,1.2559,1.2558,1.2559
USDCHF,20040223,101800,1.2560,1.2560,1.2559,1.2560
USDCHF,20040223,101900,1.2561,1.2562,1.2561,1.2561
USDCHF,20040223,102000,1.2560,1.2561,1.2560,1.2560
USDCHF,20040223,102100,1.2561,1.2561,1.2560,1.2560
USDCHF,20040223,102200,1.2559,1.2559,1.2559,1.2559
USDCHF,20040223,102300,1.2560,1.2560,1.2559,1.2559
USDCHF,20040223,102400,1.2558,1.2558,1.2555,1.2555
USDCHF,20040223,102500,1.2554,1.2554,1.2551,1.2553
USDCHF,20040223,102600,1.2552,1.2553,1.2552,1.2552
USDCHF,20040223,102700,1.2553,1.2555,1.2553,1.2555
USDCHF,20040223,102800,1.2556,1.2556,1.2553,1.2555
USDCHF,20040223,102900,1.2556,1.2556,1.2554,1.2556
USDCHF,20040223,103000,1.2557,1.2557,1.2556,1.2556
USDCHF,20040223,103100,1.2555,1.2555,1.2553,1.2553
USDCHF,20040223,103200,1.2554,1.2556,1.2554,1.2556
USDCHF,20040223,103300,1.2555,1.2556,1.2555,1.2555
USDCHF,20040223,103400,1.2556,1.2556,1.2555,1.2555
USDCHF,20040223,103500,1.2554,1.2557,1.2554,1.2557
USDCHF,20040223,103600,1.2558,1.2561,1.2558,1.2561
USDCHF,20040223,103700,1.2560,1.2562,1.2560,1.2561
USDCHF,20040223,103800,1.2562,1.2562,1.2561,1.2562
USDCHF,20040223,103900,1.2563,1.2564,1.2562,1.2562
USDCHF,20040223,104000,1.2561,1.2561,1.2560,1.2560
USDCHF,20040223,104100,1.2561,1.2563,1.2561,1.2563
USDCHF,20040223,104200,1.2563,1.2563,1.2562,1.2562
USDCHF,20040223,104300,1.2561,1.2561,1.2560,1.2560
USDCHF,20040223,104400,1.2559,1.2562,1.2558,1.2562
USDCHF,20040223,104500,1.2561,1.2565,1.2561,1.2564
USDCHF,20040223,104600,1.2565,1.2567,1.2565,1.2567
USDCHF,20040223,104700,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,104800,1.2567,1.2570,1.2567,1.2569
USDCHF,20040223,104900,1.2570,1.2573,1.2570,1.2572
USDCHF,20040223,105000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040223,105100,1.2573,1.2573,1.2572,1.2572
USDCHF,20040223,105200,1.2573,1.2577,1.2573,1.2576
USDCHF,20040223,105300,1.2575,1.2576,1.2575,1.2576
USDCHF,20040223,105400,1.2575,1.2576,1.2575,1.2575
USDCHF,20040223,105500,1.2574,1.2575,1.2574,1.2575
USDCHF,20040223,105600,1.2574,1.2576,1.2574,1.2576
USDCHF,20040223,105700,1.2575,1.2575,1.2573,1.2573
USDCHF,20040223,105800,1.2572,1.2572,1.2571,1.2571
USDCHF,20040223,105900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040223,110000,1.2571,1.2572,1.2571,1.2572
USDCHF,20040223,110100,1.2573,1.2575,1.2573,1.2575
USDCHF,20040223,110200,1.2574,1.2576,1.2574,1.2575
USDCHF,20040223,110300,1.2574,1.2574,1.2572,1.2572
USDCHF,20040223,110400,1.2572,1.2573,1.2572,1.2573
USDCHF,20040223,110500,1.2572,1.2574,1.2572,1.2573
USDCHF,20040223,110600,1.2573,1.2574,1.2573,1.2574
USDCHF,20040223,110700,1.2575,1.2577,1.2575,1.2577
USDCHF,20040223,110800,1.2578,1.2578,1.2576,1.2577
USDCHF,20040223,110900,1.2578,1.2581,1.2577,1.2581
USDCHF,20040223,111000,1.2580,1.2580,1.2576,1.2576
USDCHF,20040223,111100,1.2575,1.2575,1.2574,1.2574
USDCHF,20040223,111200,1.2573,1.2574,1.2569,1.2569
USDCHF,20040223,111300,1.2568,1.2570,1.2568,1.2570
USDCHF,20040223,111400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040223,111500,1.2570,1.2571,1.2569,1.2570
USDCHF,20040223,111600,1.2571,1.2572,1.2571,1.2572
USDCHF,20040223,111700,1.2571,1.2571,1.2570,1.2570
USDCHF,20040223,111800,1.2570,1.2571,1.2570,1.2571
USDCHF,20040223,111900,1.2570,1.2571,1.2569,1.2570
USDCHF,20040223,112000,1.2569,1.2570,1.2565,1.2565
USDCHF,20040223,112100,1.2564,1.2565,1.2564,1.2565
USDCHF,20040223,112200,1.2565,1.2565,1.2565,1.2565
USDCHF,20040223,112300,1.2564,1.2565,1.2563,1.2564
USDCHF,20040223,112400,1.2565,1.2566,1.2565,1.2566
USDCHF,20040223,112500,1.2565,1.2565,1.2563,1.2565
USDCHF,20040223,112600,1.2564,1.2566,1.2564,1.2565
USDCHF,20040223,112700,1.2564,1.2567,1.2564,1.2567
USDCHF,20040223,112800,1.2566,1.2569,1.2566,1.2568
USDCHF,20040223,112900,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,113000,1.2570,1.2570,1.2567,1.2567
USDCHF,20040223,113100,1.2565,1.2565,1.2564,1.2564
USDCHF,20040223,113200,1.2563,1.2564,1.2563,1.2564
USDCHF,20040223,113300,1.2563,1.2564,1.2563,1.2564
USDCHF,20040223,113400,1.2565,1.2565,1.2564,1.2565
USDCHF,20040223,113500,1.2564,1.2565,1.2564,1.2564
USDCHF,20040223,113600,1.2565,1.2565,1.2565,1.2565
USDCHF,20040223,113700,1.2566,1.2568,1.2566,1.2568
USDCHF,20040223,113800,1.2569,1.2570,1.2569,1.2570
USDCHF,20040223,113900,1.2571,1.2572,1.2571,1.2571
USDCHF,20040223,114000,1.2570,1.2570,1.2568,1.2568
USDCHF,20040223,114100,1.2569,1.2569,1.2568,1.2568
USDCHF,20040223,114200,1.2569,1.2569,1.2568,1.2569
USDCHF,20040223,114300,1.2568,1.2570,1.2568,1.2569
USDCHF,20040223,114400,1.2570,1.2570,1.2569,1.2569
USDCHF,20040223,114500,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,114600,1.2569,1.2571,1.2569,1.2571
USDCHF,20040223,114700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040223,114800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040223,114900,1.2571,1.2571,1.2568,1.2568
USDCHF,20040223,115000,1.2569,1.2569,1.2567,1.2567
USDCHF,20040223,115100,1.2568,1.2569,1.2568,1.2569
USDCHF,20040223,115200,1.2568,1.2570,1.2568,1.2570
USDCHF,20040223,115300,1.2569,1.2569,1.2568,1.2568
USDCHF,20040223,115400,1.2567,1.2567,1.2565,1.2566
USDCHF,20040223,115500,1.2565,1.2565,1.2562,1.2562
USDCHF,20040223,115600,1.2562,1.2562,1.2562,1.2562
USDCHF,20040223,115700,1.2561,1.2562,1.2561,1.2562
USDCHF,20040223,115800,1.2561,1.2563,1.2561,1.2562
USDCHF,20040223,115900,1.2563,1.2564,1.2563,1.2564
USDCHF,20040223,120000,1.2563,1.2564,1.2563,1.2564
USDCHF,20040223,120100,1.2564,1.2565,1.2564,1.2565
USDCHF,20040223,120200,1.2564,1.2565,1.2564,1.2564
USDCHF,20040223,120300,1.2565,1.2565,1.2564,1.2564
USDCHF,20040223,120400,1.2564,1.2565,1.2564,1.2565
USDCHF,20040223,120500,1.2566,1.2570,1.2566,1.2570
USDCHF,20040223,120600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040223,120700,1.2569,1.2569,1.2567,1.2567
USDCHF,20040223,120800,1.2566,1.2566,1.2563,1.2563
USDCHF,20040223,120900,1.2562,1.2562,1.2561,1.2561
USDCHF,20040223,121000,1.2560,1.2561,1.2559,1.2560
USDCHF,20040223,121100,1.2560,1.2560,1.2560,1.2560
USDCHF,20040223,121200,1.2561,1.2563,1.2561,1.2563
USDCHF,20040223,121300,1.2563,1.2564,1.2563,1.2564
USDCHF,20040223,121400,1.2564,1.2564,1.2564,1.2564
USDCHF,20040223,121500,1.2565,1.2567,1.2565,1.2565
USDCHF,20040223,121600,1.2566,1.2567,1.2566,1.2566
USDCHF,20040223,121700,1.2565,1.2567,1.2565,1.2567
USDCHF,20040223,121800,1.2568,1.2569,1.2568,1.2569
USDCHF,20040223,121900,1.2568,1.2570,1.2568,1.2570
USDCHF,20040223,122000,1.2568,1.2569,1.2568,1.2568
USDCHF,20040223,122100,1.2567,1.2567,1.2563,1.2563
USDCHF,20040223,122200,1.2563,1.2563,1.2563,1.2563
USDCHF,20040223,122300,1.2564,1.2564,1.2564,1.2564
USDCHF,20040223,122400,1.2564,1.2564,1.2563,1.2563
USDCHF,20040223,122500,1.2562,1.2563,1.2561,1.2562
USDCHF,20040223,122600,1.2561,1.2564,1.2560,1.2564
USDCHF,20040223,122700,1.2563,1.2563,1.2561,1.2562
USDCHF,20040223,122800,1.2561,1.2561,1.2559,1.2560
USDCHF,20040223,122900,1.2561,1.2561,1.2561,1.2561
USDCHF,20040223,123000,1.2561,1.2562,1.2560,1.2562
USDCHF,20040223,123100,1.2561,1.2561,1.2557,1.2557
USDCHF,20040223,123200,1.2558,1.2559,1.2558,1.2559
USDCHF,20040223,123300,1.2560,1.2560,1.2559,1.2559
USDCHF,20040223,123400,1.2560,1.2560,1.2559,1.2559
USDCHF,20040223,123500,1.2558,1.2558,1.2558,1.2558
USDCHF,20040223,123600,1.2558,1.2558,1.2558,1.2558
USDCHF,20040223,123700,1.2558,1.2558,1.2558,1.2558
USDCHF,20040223,123800,1.2558,1.2560,1.2558,1.2560
USDCHF,20040223,123900,1.2561,1.2563,1.2561,1.2563
USDCHF,20040223,124000,1.2562,1.2564,1.2562,1.2564
USDCHF,20040223,124100,1.2564,1.2565,1.2564,1.2565
USDCHF,20040223,124200,1.2564,1.2565,1.2564,1.2565
USDCHF,20040223,124300,1.2566,1.2566,1.2565,1.2565
USDCHF,20040223,124400,1.2565,1.2565,1.2564,1.2565
USDCHF,20040223,124500,1.2564,1.2565,1.2564,1.2565
USDCHF,20040223,124600,1.2566,1.2568,1.2566,1.2567
USDCHF,20040223,124700,1.2566,1.2566,1.2565,1.2565
USDCHF,20040223,124800,1.2566,1.2566,1.2566,1.2566
USDCHF,20040223,124900,1.2565,1.2566,1.2565,1.2566
USDCHF,20040223,125000,1.2567,1.2567,1.2565,1.2567
USDCHF,20040223,125100,1.2566,1.2566,1.2564,1.2564
USDCHF,20040223,125200,1.2565,1.2567,1.2565,1.2566
USDCHF,20040223,125300,1.2565,1.2569,1.2565,1.2568
USDCHF,20040223,125400,1.2569,1.2570,1.2569,1.2570
USDCHF,20040223,125500,1.2570,1.2571,1.2570,1.2570
USDCHF,20040223,125600,1.2571,1.2571,1.2570,1.2570
USDCHF,20040223,125700,1.2570,1.2570,1.2569,1.2570
USDCHF,20040223,125800,1.2571,1.2571,1.2568,1.2568
USDCHF,20040223,125900,1.2568,1.2569,1.2568,1.2569
USDCHF,20040223,130000,1.2570,1.2571,1.2568,1.2568
USDCHF,20040223,130100,1.2570,1.2570,1.2568,1.2568
USDCHF,20040223,130200,1.2568,1.2568,1.2567,1.2567
USDCHF,20040223,130300,1.2566,1.2568,1.2566,1.2568
USDCHF,20040223,130400,1.2567,1.2567,1.2567,1.2567
USDCHF,20040223,130500,1.2568,1.2569,1.2568,1.2568
USDCHF,20040223,130600,1.2569,1.2569,1.2566,1.2568
USDCHF,20040223,130700,1.2567,1.2568,1.2567,1.2568
USDCHF,20040223,130800,1.2568,1.2568,1.2567,1.2567
USDCHF,20040223,130900,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,131000,1.2568,1.2568,1.2567,1.2567
USDCHF,20040223,131100,1.2568,1.2568,1.2567,1.2567
USDCHF,20040223,131200,1.2568,1.2568,1.2567,1.2567
USDCHF,20040223,131300,1.2568,1.2568,1.2567,1.2567
USDCHF,20040223,131400,1.2566,1.2566,1.2564,1.2565
USDCHF,20040223,131500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040223,131600,1.2565,1.2565,1.2565,1.2565
USDCHF,20040223,131700,1.2564,1.2564,1.2562,1.2562
USDCHF,20040223,131800,1.2563,1.2563,1.2562,1.2562
USDCHF,20040223,131900,1.2561,1.2562,1.2560,1.2560
USDCHF,20040223,132000,1.2559,1.2561,1.2559,1.2560
USDCHF,20040223,132100,1.2561,1.2561,1.2560,1.2560
USDCHF,20040223,132200,1.2561,1.2562,1.2560,1.2562
USDCHF,20040223,132300,1.2561,1.2563,1.2561,1.2563
USDCHF,20040223,132400,1.2562,1.2562,1.2562,1.2562
USDCHF,20040223,132500,1.2563,1.2563,1.2562,1.2562
USDCHF,20040223,132600,1.2563,1.2564,1.2560,1.2560
USDCHF,20040223,132700,1.2559,1.2559,1.2558,1.2558
USDCHF,20040223,132800,1.2558,1.2560,1.2558,1.2560
USDCHF,20040223,132900,1.2559,1.2559,1.2559,1.2559
USDCHF,20040223,133000,1.2558,1.2560,1.2558,1.2560
USDCHF,20040223,133100,1.2559,1.2559,1.2558,1.2558
USDCHF,20040223,133200,1.2557,1.2557,1.2553,1.2553
USDCHF,20040223,133300,1.2552,1.2552,1.2550,1.2551
USDCHF,20040223,133400,1.2550,1.2550,1.2548,1.2548
USDCHF,20040223,133500,1.2549,1.2549,1.2545,1.2545
USDCHF,20040223,133600,1.2546,1.2546,1.2544,1.2546
USDCHF,20040223,133700,1.2545,1.2545,1.2544,1.2544
USDCHF,20040223,133800,1.2543,1.2543,1.2539,1.2540
USDCHF,20040223,133900,1.2541,1.2541,1.2541,1.2541
USDCHF,20040223,134000,1.2541,1.2541,1.2540,1.2540
USDCHF,20040223,134100,1.2541,1.2546,1.2540,1.2546
USDCHF,20040223,134200,1.2545,1.2546,1.2545,1.2546
USDCHF,20040223,134300,1.2546,1.2548,1.2546,1.2548
USDCHF,20040223,134400,1.2547,1.2548,1.2547,1.2547
USDCHF,20040223,134500,1.2546,1.2549,1.2546,1.2549
USDCHF,20040223,134600,1.2550,1.2550,1.2549,1.2549
USDCHF,20040223,134700,1.2550,1.2551,1.2550,1.2551
USDCHF,20040223,134800,1.2552,1.2552,1.2551,1.2552
USDCHF,20040223,134900,1.2551,1.2551,1.2549,1.2551
USDCHF,20040223,135000,1.2550,1.2550,1.2550,1.2550
USDCHF,20040223,135100,1.2551,1.2551,1.2550,1.2550
USDCHF,20040223,135200,1.2551,1.2551,1.2546,1.2546
USDCHF,20040223,135300,1.2545,1.2546,1.2545,1.2546
USDCHF,20040223,135400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040223,135500,1.2546,1.2546,1.2543,1.2543
USDCHF,20040223,135600,1.2544,1.2546,1.2544,1.2545
USDCHF,20040223,135700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040223,135800,1.2545,1.2545,1.2541,1.2542
USDCHF,20040223,135900,1.2541,1.2543,1.2541,1.2543
USDCHF,20040223,140000,1.2542,1.2542,1.2538,1.2538
USDCHF,20040223,140100,1.2537,1.2538,1.2535,1.2538
USDCHF,20040223,140200,1.2539,1.2539,1.2539,1.2539
USDCHF,20040223,140300,1.2540,1.2541,1.2539,1.2541
USDCHF,20040223,140400,1.2542,1.2542,1.2541,1.2542
USDCHF,20040223,140500,1.2543,1.2547,1.2543,1.2547
USDCHF,20040223,140600,1.2546,1.2546,1.2544,1.2544
USDCHF,20040223,140700,1.2543,1.2543,1.2542,1.2542
USDCHF,20040223,140800,1.2543,1.2544,1.2543,1.2543
USDCHF,20040223,140900,1.2544,1.2544,1.2540,1.2541
USDCHF,20040223,141000,1.2542,1.2544,1.2541,1.2543
USDCHF,20040223,141100,1.2544,1.2547,1.2544,1.2547
USDCHF,20040223,141200,1.2548,1.2551,1.2548,1.2551
USDCHF,20040223,141300,1.2552,1.2552,1.2551,1.2551
USDCHF,20040223,141400,1.2551,1.2551,1.2551,1.2551
USDCHF,20040223,141500,1.2550,1.2551,1.2550,1.2551
USDCHF,20040223,141600,1.2552,1.2552,1.2552,1.2552
USDCHF,20040223,141700,1.2551,1.2553,1.2551,1.2553
USDCHF,20040223,141800,1.2554,1.2554,1.2553,1.2553
USDCHF,20040223,141900,1.2554,1.2558,1.2554,1.2558
USDCHF,20040223,142000,1.2557,1.2557,1.2555,1.2556
USDCHF,20040223,142100,1.2557,1.2559,1.2556,1.2558
USDCHF,20040223,142200,1.2557,1.2558,1.2557,1.2558
USDCHF,20040223,142300,1.2557,1.2558,1.2557,1.2557
USDCHF,20040223,142400,1.2557,1.2557,1.2557,1.2557
USDCHF,20040223,142500,1.2556,1.2557,1.2556,1.2557
USDCHF,20040223,142600,1.2558,1.2560,1.2558,1.2560
USDCHF,20040223,142700,1.2561,1.2561,1.2560,1.2561
USDCHF,20040223,142800,1.2562,1.2564,1.2562,1.2564
USDCHF,20040223,142900,1.2565,1.2567,1.2563,1.2567
USDCHF,20040223,143000,1.2568,1.2569,1.2567,1.2567
USDCHF,20040223,143100,1.2566,1.2566,1.2560,1.2560
USDCHF,20040223,143200,1.2560,1.2560,1.2560,1.2560
USDCHF,20040223,143300,1.2559,1.2559,1.2556,1.2556
USDCHF,20040223,143400,1.2557,1.2557,1.2555,1.2556
USDCHF,20040223,143500,1.2555,1.2556,1.2555,1.2555
USDCHF,20040223,143600,1.2556,1.2556,1.2553,1.2553
USDCHF,20040223,143700,1.2554,1.2554,1.2551,1.2551
USDCHF,20040223,143800,1.2550,1.2550,1.2549,1.2550
USDCHF,20040223,143900,1.2549,1.2549,1.2547,1.2548
USDCHF,20040223,144000,1.2549,1.2549,1.2545,1.2546
USDCHF,20040223,144100,1.2545,1.2545,1.2544,1.2545
USDCHF,20040223,144200,1.2546,1.2548,1.2546,1.2548
USDCHF,20040223,144300,1.2549,1.2550,1.2548,1.2548
USDCHF,20040223,144400,1.2549,1.2549,1.2546,1.2546
USDCHF,20040223,144500,1.2546,1.2546,1.2544,1.2544
USDCHF,20040223,144600,1.2543,1.2546,1.2543,1.2545
USDCHF,20040223,144700,1.2544,1.2546,1.2544,1.2546
USDCHF,20040223,144800,1.2545,1.2549,1.2545,1.2549
USDCHF,20040223,144900,1.2548,1.2553,1.2548,1.2553
USDCHF,20040223,145000,1.2554,1.2554,1.2553,1.2553
USDCHF,20040223,145100,1.2554,1.2554,1.2554,1.2554
USDCHF,20040223,145200,1.2553,1.2553,1.2553,1.2553
USDCHF,20040223,145300,1.2553,1.2553,1.2548,1.2549
USDCHF,20040223,145400,1.2550,1.2550,1.2549,1.2549
USDCHF,20040223,145500,1.2550,1.2553,1.2550,1.2553
USDCHF,20040223,145600,1.2552,1.2552,1.2552,1.2552
USDCHF,20040223,145700,1.2551,1.2551,1.2550,1.2551
USDCHF,20040223,145800,1.2552,1.2553,1.2552,1.2552
USDCHF,20040223,145900,1.2551,1.2551,1.2548,1.2548
USDCHF,20040223,150000,1.2549,1.2550,1.2549,1.2550
USDCHF,20040223,150100,1.2551,1.2551,1.2551,1.2551
USDCHF,20040223,150200,1.2551,1.2552,1.2550,1.2552
USDCHF,20040223,150300,1.2553,1.2554,1.2553,1.2553
USDCHF,20040223,150400,1.2552,1.2552,1.2551,1.2551
USDCHF,20040223,150500,1.2550,1.2551,1.2550,1.2550
USDCHF,20040223,150600,1.2549,1.2549,1.2543,1.2544
USDCHF,20040223,150700,1.2543,1.2543,1.2535,1.2535
USDCHF,20040223,150800,1.2534,1.2536,1.2534,1.2535
USDCHF,20040223,150900,1.2536,1.2539,1.2532,1.2532
USDCHF,20040223,151000,1.2533,1.2537,1.2533,1.2537
USDCHF,20040223,151100,1.2538,1.2546,1.2538,1.2545
USDCHF,20040223,151200,1.2544,1.2545,1.2544,1.2544
USDCHF,20040223,151300,1.2544,1.2544,1.2544,1.2544
USDCHF,20040223,151400,1.2543,1.2545,1.2543,1.2545
USDCHF,20040223,151500,1.2546,1.2546,1.2541,1.2541
USDCHF,20040223,151600,1.2540,1.2540,1.2537,1.2537
USDCHF,20040223,151700,1.2538,1.2544,1.2538,1.2544
USDCHF,20040223,151800,1.2543,1.2543,1.2541,1.2542
USDCHF,20040223,151900,1.2542,1.2544,1.2542,1.2544
USDCHF,20040223,152000,1.2545,1.2545,1.2544,1.2544
USDCHF,20040223,152100,1.2543,1.2543,1.2541,1.2541
USDCHF,20040223,152200,1.2540,1.2540,1.2540,1.2540
USDCHF,20040223,152300,1.2541,1.2544,1.2541,1.2544
USDCHF,20040223,152400,1.2545,1.2546,1.2545,1.2546
USDCHF,20040223,152500,1.2547,1.2547,1.2545,1.2545
USDCHF,20040223,152600,1.2546,1.2548,1.2546,1.2547
USDCHF,20040223,152700,1.2548,1.2549,1.2548,1.2549
USDCHF,20040223,152800,1.2549,1.2550,1.2549,1.2550
USDCHF,20040223,152900,1.2551,1.2553,1.2551,1.2553
USDCHF,20040223,153000,1.2554,1.2558,1.2554,1.2558
USDCHF,20040223,153100,1.2557,1.2557,1.2556,1.2556
USDCHF,20040223,153200,1.2556,1.2556,1.2555,1.2555
USDCHF,20040223,153300,1.2554,1.2554,1.2552,1.2552
USDCHF,20040223,153400,1.2553,1.2554,1.2552,1.2554
USDCHF,20040223,153500,1.2555,1.2556,1.2555,1.2556
USDCHF,20040223,153600,1.2557,1.2557,1.2556,1.2557
USDCHF,20040223,153700,1.2556,1.2562,1.2556,1.2562
USDCHF,20040223,153800,1.2561,1.2562,1.2560,1.2560
USDCHF,20040223,153900,1.2561,1.2562,1.2561,1.2562
USDCHF,20040223,154000,1.2561,1.2561,1.2559,1.2559
USDCHF,20040223,154100,1.2558,1.2558,1.2554,1.2554
USDCHF,20040223,154200,1.2553,1.2556,1.2553,1.2556
USDCHF,20040223,154300,1.2555,1.2560,1.2555,1.2557
USDCHF,20040223,154400,1.2556,1.2556,1.2555,1.2555
USDCHF,20040223,154500,1.2554,1.2554,1.2553,1.2553
USDCHF,20040223,154600,1.2554,1.2556,1.2554,1.2556
USDCHF,20040223,154700,1.2556,1.2557,1.2556,1.2557
USDCHF,20040223,154800,1.2558,1.2559,1.2558,1.2559
USDCHF,20040223,154900,1.2558,1.2558,1.2555,1.2555
USDCHF,20040223,155000,1.2554,1.2554,1.2551,1.2552
USDCHF,20040223,155100,1.2553,1.2554,1.2553,1.2553
USDCHF,20040223,155200,1.2554,1.2557,1.2553,1.2557
USDCHF,20040223,155300,1.2558,1.2559,1.2557,1.2559
USDCHF,20040223,155400,1.2558,1.2559,1.2557,1.2557
USDCHF,20040223,155500,1.2556,1.2556,1.2555,1.2555
USDCHF,20040223,155600,1.2554,1.2555,1.2553,1.2553
USDCHF,20040223,155700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040223,155800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040223,155900,1.2550,1.2550,1.2548,1.2549
USDCHF,20040223,160000,1.2550,1.2550,1.2545,1.2545
USDCHF,20040223,160100,1.2544,1.2551,1.2544,1.2550
USDCHF,20040223,160200,1.2551,1.2552,1.2549,1.2552
USDCHF,20040223,160300,1.2553,1.2563,1.2553,1.2563
USDCHF,20040223,160400,1.2564,1.2572,1.2564,1.2572
USDCHF,20040223,160500,1.2571,1.2571,1.2567,1.2569
USDCHF,20040223,160600,1.2569,1.2570,1.2569,1.2570
USDCHF,20040223,160700,1.2569,1.2570,1.2566,1.2566
USDCHF,20040223,160800,1.2565,1.2569,1.2565,1.2569
USDCHF,20040223,160900,1.2570,1.2571,1.2568,1.2569
USDCHF,20040223,161000,1.2568,1.2568,1.2564,1.2567
USDCHF,20040223,161100,1.2566,1.2574,1.2566,1.2574
USDCHF,20040223,161200,1.2575,1.2577,1.2574,1.2574
USDCHF,20040223,161300,1.2573,1.2573,1.2568,1.2569
USDCHF,20040223,161400,1.2570,1.2572,1.2570,1.2571
USDCHF,20040223,161500,1.2570,1.2570,1.2567,1.2569
USDCHF,20040223,161600,1.2570,1.2571,1.2569,1.2570
USDCHF,20040223,161700,1.2571,1.2571,1.2567,1.2567
USDCHF,20040223,161800,1.2568,1.2568,1.2565,1.2565
USDCHF,20040223,161900,1.2566,1.2573,1.2566,1.2570
USDCHF,20040223,162000,1.2569,1.2573,1.2569,1.2572
USDCHF,20040223,162100,1.2571,1.2571,1.2565,1.2565
USDCHF,20040223,162200,1.2566,1.2566,1.2561,1.2562
USDCHF,20040223,162300,1.2563,1.2564,1.2562,1.2562
USDCHF,20040223,162400,1.2563,1.2565,1.2562,1.2565
USDCHF,20040223,162500,1.2565,1.2565,1.2564,1.2565
USDCHF,20040223,162600,1.2564,1.2565,1.2564,1.2564
USDCHF,20040223,162700,1.2563,1.2564,1.2560,1.2561
USDCHF,20040223,162800,1.2560,1.2560,1.2557,1.2558
USDCHF,20040223,162900,1.2557,1.2558,1.2557,1.2558
USDCHF,20040223,163000,1.2557,1.2558,1.2557,1.2557
USDCHF,20040223,163100,1.2558,1.2558,1.2557,1.2557
USDCHF,20040223,163200,1.2556,1.2556,1.2554,1.2556
USDCHF,20040223,163300,1.2555,1.2555,1.2548,1.2549
USDCHF,20040223,163400,1.2550,1.2553,1.2550,1.2552
USDCHF,20040223,163500,1.2551,1.2552,1.2551,1.2552
USDCHF,20040223,163600,1.2553,1.2553,1.2550,1.2550
USDCHF,20040223,163700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040223,163800,1.2552,1.2559,1.2552,1.2559
USDCHF,20040223,163900,1.2560,1.2564,1.2560,1.2563
USDCHF,20040223,164000,1.2562,1.2562,1.2560,1.2560
USDCHF,20040223,164100,1.2559,1.2559,1.2558,1.2559
USDCHF,20040223,164200,1.2558,1.2558,1.2557,1.2558
USDCHF,20040223,164300,1.2559,1.2563,1.2559,1.2562
USDCHF,20040223,164400,1.2563,1.2564,1.2563,1.2564
USDCHF,20040223,164500,1.2564,1.2570,1.2564,1.2569
USDCHF,20040223,164600,1.2570,1.2570,1.2569,1.2569
USDCHF,20040223,164700,1.2568,1.2568,1.2560,1.2560
USDCHF,20040223,164800,1.2559,1.2559,1.2553,1.2553
USDCHF,20040223,164900,1.2552,1.2555,1.2551,1.2555
USDCHF,20040223,165000,1.2556,1.2558,1.2556,1.2558
USDCHF,20040223,165100,1.2559,1.2563,1.2559,1.2561
USDCHF,20040223,165200,1.2560,1.2560,1.2556,1.2556
USDCHF,20040223,165300,1.2557,1.2560,1.2557,1.2558
USDCHF,20040223,165400,1.2559,1.2559,1.2557,1.2557
USDCHF,20040223,165500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040223,165600,1.2557,1.2560,1.2557,1.2560
USDCHF,20040223,165700,1.2561,1.2561,1.2557,1.2557
USDCHF,20040223,165800,1.2556,1.2556,1.2554,1.2556
USDCHF,20040223,165900,1.2557,1.2562,1.2557,1.2560
USDCHF,20040223,170000,1.2561,1.2561,1.2558,1.2558
USDCHF,20040223,170100,1.2559,1.2561,1.2559,1.2560
USDCHF,20040223,170200,1.2559,1.2559,1.2558,1.2558
USDCHF,20040223,170300,1.2557,1.2558,1.2557,1.2558
USDCHF,20040223,170400,1.2557,1.2558,1.2557,1.2558
USDCHF,20040223,170500,1.2557,1.2558,1.2557,1.2558
USDCHF,20040223,170600,1.2559,1.2560,1.2559,1.2559
USDCHF,20040223,170700,1.2560,1.2562,1.2560,1.2561
USDCHF,20040223,170800,1.2562,1.2562,1.2561,1.2561
USDCHF,20040223,170900,1.2560,1.2561,1.2560,1.2561
USDCHF,20040223,171000,1.2560,1.2560,1.2556,1.2557
USDCHF,20040223,171100,1.2556,1.2556,1.2553,1.2553
USDCHF,20040223,171200,1.2552,1.2552,1.2546,1.2546
USDCHF,20040223,171300,1.2545,1.2546,1.2544,1.2545
USDCHF,20040223,171400,1.2544,1.2553,1.2544,1.2552
USDCHF,20040223,171500,1.2551,1.2552,1.2549,1.2549
USDCHF,20040223,171600,1.2548,1.2551,1.2548,1.2551
USDCHF,20040223,171700,1.2551,1.2551,1.2550,1.2551
USDCHF,20040223,171800,1.2552,1.2553,1.2552,1.2553
USDCHF,20040223,171900,1.2553,1.2553,1.2546,1.2546
USDCHF,20040223,172000,1.2547,1.2550,1.2547,1.2550
USDCHF,20040223,172100,1.2549,1.2550,1.2549,1.2550
USDCHF,20040223,172200,1.2549,1.2550,1.2549,1.2550
USDCHF,20040223,172300,1.2549,1.2549,1.2546,1.2548
USDCHF,20040223,172400,1.2549,1.2549,1.2548,1.2549
USDCHF,20040223,172500,1.2549,1.2550,1.2549,1.2550
USDCHF,20040223,172600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040223,172700,1.2549,1.2550,1.2549,1.2549
USDCHF,20040223,172800,1.2548,1.2548,1.2546,1.2546
USDCHF,20040223,172900,1.2547,1.2549,1.2547,1.2549
USDCHF,20040223,173000,1.2550,1.2550,1.2545,1.2545
USDCHF,20040223,173100,1.2544,1.2547,1.2544,1.2547
USDCHF,20040223,173200,1.2546,1.2547,1.2546,1.2546
USDCHF,20040223,173300,1.2546,1.2546,1.2545,1.2546
USDCHF,20040223,173400,1.2547,1.2551,1.2547,1.2551
USDCHF,20040223,173500,1.2552,1.2554,1.2551,1.2554
USDCHF,20040223,173600,1.2553,1.2553,1.2552,1.2553
USDCHF,20040223,173700,1.2552,1.2553,1.2551,1.2551
USDCHF,20040223,173800,1.2552,1.2552,1.2549,1.2549
USDCHF,20040223,173900,1.2548,1.2550,1.2548,1.2550
USDCHF,20040223,174000,1.2551,1.2551,1.2547,1.2548
USDCHF,20040223,174100,1.2549,1.2550,1.2549,1.2550
USDCHF,20040223,174300,1.2550,1.2551,1.2549,1.2549
USDCHF,20040223,174400,1.2548,1.2548,1.2537,1.2537
USDCHF,20040223,174500,1.2538,1.2539,1.2538,1.2539
USDCHF,20040223,174600,1.2538,1.2538,1.2534,1.2535
USDCHF,20040223,174700,1.2536,1.2536,1.2535,1.2536
USDCHF,20040223,174800,1.2537,1.2539,1.2537,1.2539
USDCHF,20040223,174900,1.2538,1.2538,1.2535,1.2537
USDCHF,20040223,175000,1.2538,1.2539,1.2538,1.2539
USDCHF,20040223,175100,1.2539,1.2543,1.2539,1.2541
USDCHF,20040223,175200,1.2540,1.2540,1.2539,1.2539
USDCHF,20040223,175300,1.2538,1.2538,1.2535,1.2536
USDCHF,20040223,175400,1.2537,1.2537,1.2536,1.2537
USDCHF,20040223,175500,1.2538,1.2539,1.2538,1.2539
USDCHF,20040223,175600,1.2539,1.2540,1.2539,1.2540
USDCHF,20040223,175700,1.2541,1.2541,1.2539,1.2540
USDCHF,20040223,175800,1.2539,1.2543,1.2539,1.2543
USDCHF,20040223,175900,1.2544,1.2550,1.2544,1.2550
USDCHF,20040223,180000,1.2551,1.2551,1.2549,1.2550
USDCHF,20040223,180100,1.2551,1.2553,1.2551,1.2552
USDCHF,20040223,180200,1.2551,1.2552,1.2551,1.2552
USDCHF,20040223,180300,1.2551,1.2552,1.2551,1.2551
USDCHF,20040223,180400,1.2551,1.2551,1.2551,1.2551
USDCHF,20040223,180500,1.2552,1.2553,1.2551,1.2553
USDCHF,20040223,180600,1.2554,1.2558,1.2554,1.2558
USDCHF,20040223,180700,1.2557,1.2557,1.2555,1.2557
USDCHF,20040223,180800,1.2556,1.2558,1.2556,1.2558
USDCHF,20040223,180900,1.2557,1.2557,1.2554,1.2554
USDCHF,20040223,181000,1.2555,1.2555,1.2553,1.2553
USDCHF,20040223,181100,1.2553,1.2554,1.2553,1.2553
USDCHF,20040223,181200,1.2552,1.2554,1.2552,1.2553
USDCHF,20040223,181300,1.2554,1.2554,1.2553,1.2553
USDCHF,20040223,181400,1.2553,1.2556,1.2553,1.2555
USDCHF,20040223,181500,1.2554,1.2554,1.2553,1.2553
USDCHF,20040223,181600,1.2554,1.2554,1.2548,1.2548
USDCHF,20040223,181700,1.2547,1.2547,1.2545,1.2546
USDCHF,20040223,181800,1.2546,1.2546,1.2546,1.2546
USDCHF,20040223,181900,1.2545,1.2546,1.2545,1.2546
USDCHF,20040223,182000,1.2545,1.2546,1.2545,1.2546
USDCHF,20040223,182100,1.2545,1.2546,1.2545,1.2546
USDCHF,20040223,182200,1.2546,1.2547,1.2546,1.2547
USDCHF,20040223,182300,1.2548,1.2549,1.2546,1.2549
USDCHF,20040223,182400,1.2550,1.2551,1.2549,1.2549
USDCHF,20040223,182500,1.2549,1.2550,1.2549,1.2550
USDCHF,20040223,182600,1.2550,1.2550,1.2550,1.2550
USDCHF,20040223,182700,1.2551,1.2552,1.2551,1.2551
USDCHF,20040223,182900,1.2551,1.2551,1.2550,1.2550
USDCHF,20040223,183000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040223,183100,1.2550,1.2550,1.2549,1.2549
USDCHF,20040223,183200,1.2548,1.2548,1.2546,1.2546
USDCHF,20040223,183300,1.2545,1.2545,1.2544,1.2545
USDCHF,20040223,183400,1.2544,1.2545,1.2544,1.2545
USDCHF,20040223,183500,1.2546,1.2546,1.2544,1.2544
USDCHF,20040223,183600,1.2545,1.2545,1.2544,1.2544
USDCHF,20040223,183700,1.2544,1.2545,1.2544,1.2545
USDCHF,20040223,183800,1.2544,1.2545,1.2543,1.2543
USDCHF,20040223,183900,1.2544,1.2544,1.2543,1.2544
USDCHF,20040223,184000,1.2543,1.2544,1.2539,1.2539
USDCHF,20040223,184100,1.2539,1.2539,1.2537,1.2537
USDCHF,20040223,184200,1.2538,1.2539,1.2538,1.2539
USDCHF,20040223,184300,1.2539,1.2539,1.2539,1.2539
USDCHF,20040223,184400,1.2540,1.2540,1.2539,1.2539
USDCHF,20040223,184500,1.2539,1.2541,1.2539,1.2541
USDCHF,20040223,184600,1.2540,1.2541,1.2540,1.2540
USDCHF,20040223,184700,1.2541,1.2542,1.2541,1.2542
USDCHF,20040223,184800,1.2541,1.2541,1.2540,1.2540
USDCHF,20040223,184900,1.2539,1.2541,1.2539,1.2541
USDCHF,20040223,185000,1.2540,1.2540,1.2539,1.2540
USDCHF,20040223,185100,1.2541,1.2542,1.2541,1.2542
USDCHF,20040223,185200,1.2541,1.2542,1.2541,1.2541
USDCHF,20040223,185300,1.2542,1.2542,1.2541,1.2541
USDCHF,20040223,185400,1.2542,1.2542,1.2541,1.2541
USDCHF,20040223,185500,1.2541,1.2541,1.2541,1.2541
USDCHF,20040223,185600,1.2542,1.2543,1.2542,1.2543
USDCHF,20040223,185700,1.2544,1.2544,1.2541,1.2541
USDCHF,20040223,185800,1.2542,1.2542,1.2539,1.2540
USDCHF,20040223,185900,1.2539,1.2540,1.2539,1.2539
USDCHF,20040223,190000,1.2540,1.2540,1.2540,1.2540
USDCHF,20040223,190100,1.2541,1.2542,1.2541,1.2542
USDCHF,20040223,190200,1.2541,1.2544,1.2541,1.2544
USDCHF,20040223,190300,1.2545,1.2549,1.2545,1.2546
USDCHF,20040223,190400,1.2548,1.2550,1.2548,1.2550
USDCHF,20040223,190500,1.2551,1.2552,1.2550,1.2550
USDCHF,20040223,190600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040223,190700,1.2550,1.2554,1.2550,1.2553
USDCHF,20040223,190800,1.2554,1.2558,1.2554,1.2558
USDCHF,20040223,190900,1.2559,1.2559,1.2558,1.2559
USDCHF,20040223,191000,1.2558,1.2558,1.2557,1.2557
USDCHF,20040223,191100,1.2558,1.2558,1.2556,1.2557
USDCHF,20040223,191200,1.2557,1.2557,1.2557,1.2557
USDCHF,20040223,191300,1.2556,1.2557,1.2556,1.2557
USDCHF,20040223,191400,1.2557,1.2557,1.2557,1.2557
USDCHF,20040223,191500,1.2556,1.2557,1.2556,1.2557
USDCHF,20040223,191600,1.2557,1.2558,1.2557,1.2558
USDCHF,20040223,191700,1.2559,1.2559,1.2558,1.2558
USDCHF,20040223,191800,1.2557,1.2558,1.2557,1.2558
USDCHF,20040223,191900,1.2558,1.2558,1.2557,1.2557
USDCHF,20040223,192000,1.2556,1.2556,1.2555,1.2555
USDCHF,20040223,192100,1.2554,1.2555,1.2554,1.2555
USDCHF,20040223,192200,1.2554,1.2556,1.2554,1.2556
USDCHF,20040223,192300,1.2555,1.2556,1.2555,1.2555
USDCHF,20040223,192400,1.2556,1.2556,1.2556,1.2556
USDCHF,20040223,192500,1.2556,1.2557,1.2556,1.2557
USDCHF,20040223,192600,1.2556,1.2557,1.2556,1.2557
USDCHF,20040223,192700,1.2558,1.2565,1.2558,1.2562
USDCHF,20040223,192800,1.2563,1.2564,1.2563,1.2564
USDCHF,20040223,192900,1.2565,1.2565,1.2564,1.2564
USDCHF,20040223,193000,1.2563,1.2563,1.2562,1.2563
USDCHF,20040223,193100,1.2562,1.2565,1.2562,1.2565
USDCHF,20040223,193200,1.2566,1.2572,1.2566,1.2572
USDCHF,20040223,193300,1.2573,1.2577,1.2572,1.2572
USDCHF,20040223,193400,1.2573,1.2574,1.2573,1.2574
USDCHF,20040223,193500,1.2575,1.2585,1.2575,1.2585
USDCHF,20040223,193600,1.2586,1.2591,1.2584,1.2589
USDCHF,20040223,193700,1.2588,1.2590,1.2588,1.2590
USDCHF,20040223,193800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040223,193900,1.2592,1.2593,1.2592,1.2593
USDCHF,20040223,194000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040223,194100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040223,194200,1.2591,1.2591,1.2590,1.2590
USDCHF,20040223,194300,1.2591,1.2592,1.2591,1.2592
USDCHF,20040223,194400,1.2591,1.2592,1.2590,1.2590
USDCHF,20040223,194500,1.2591,1.2594,1.2590,1.2594
USDCHF,20040223,194600,1.2595,1.2598,1.2595,1.2596
USDCHF,20040223,194700,1.2595,1.2597,1.2595,1.2597
USDCHF,20040223,194800,1.2596,1.2602,1.2596,1.2602
USDCHF,20040223,194900,1.2603,1.2603,1.2600,1.2600
USDCHF,20040223,195000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040223,195100,1.2600,1.2601,1.2597,1.2597
USDCHF,20040223,195200,1.2598,1.2599,1.2597,1.2599
USDCHF,20040223,195300,1.2600,1.2600,1.2594,1.2594
USDCHF,20040223,195400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040223,195500,1.2592,1.2592,1.2588,1.2588
USDCHF,20040223,195600,1.2589,1.2589,1.2588,1.2588
USDCHF,20040223,195700,1.2589,1.2589,1.2588,1.2588
USDCHF,20040223,195800,1.2589,1.2589,1.2588,1.2589
USDCHF,20040223,195900,1.2588,1.2588,1.2585,1.2585
USDCHF,20040223,200000,1.2584,1.2586,1.2584,1.2585
USDCHF,20040223,200100,1.2584,1.2585,1.2584,1.2584
USDCHF,20040223,200200,1.2585,1.2585,1.2585,1.2585
USDCHF,20040223,200300,1.2584,1.2585,1.2584,1.2584
USDCHF,20040223,200400,1.2585,1.2585,1.2584,1.2584
USDCHF,20040223,200500,1.2585,1.2588,1.2584,1.2588
USDCHF,20040223,200600,1.2589,1.2589,1.2588,1.2588
USDCHF,20040223,200700,1.2587,1.2588,1.2587,1.2588
USDCHF,20040223,200800,1.2587,1.2587,1.2586,1.2586
USDCHF,20040223,200900,1.2585,1.2585,1.2584,1.2585
USDCHF,20040223,201000,1.2586,1.2586,1.2585,1.2585
USDCHF,20040223,201100,1.2584,1.2584,1.2582,1.2584
USDCHF,20040223,201200,1.2583,1.2584,1.2582,1.2583
USDCHF,20040223,201300,1.2584,1.2585,1.2584,1.2584
USDCHF,20040223,201400,1.2583,1.2584,1.2583,1.2583
USDCHF,20040223,201500,1.2584,1.2584,1.2583,1.2584
USDCHF,20040223,201600,1.2585,1.2585,1.2585,1.2585
USDCHF,20040223,201700,1.2586,1.2586,1.2586,1.2586
USDCHF,20040223,201800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040223,201900,1.2586,1.2586,1.2585,1.2586
USDCHF,20040223,202000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040223,202100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040223,202200,1.2585,1.2586,1.2585,1.2585
USDCHF,20040223,202300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040223,202400,1.2584,1.2585,1.2583,1.2583
USDCHF,20040223,202500,1.2582,1.2582,1.2580,1.2581
USDCHF,20040223,202600,1.2580,1.2580,1.2579,1.2579
USDCHF,20040223,202700,1.2578,1.2578,1.2577,1.2577
USDCHF,20040223,202800,1.2578,1.2578,1.2578,1.2578
USDCHF,20040223,202900,1.2577,1.2578,1.2577,1.2578
USDCHF,20040223,203000,1.2579,1.2581,1.2579,1.2581
USDCHF,20040223,203100,1.2582,1.2582,1.2581,1.2581
USDCHF,20040223,203200,1.2582,1.2582,1.2581,1.2582
USDCHF,20040223,203300,1.2581,1.2585,1.2581,1.2585
USDCHF,20040223,203400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040223,203500,1.2586,1.2586,1.2585,1.2585
USDCHF,20040223,203600,1.2586,1.2586,1.2585,1.2585
USDCHF,20040223,203700,1.2586,1.2588,1.2585,1.2588
USDCHF,20040223,203800,1.2589,1.2592,1.2589,1.2592
USDCHF,20040223,203900,1.2591,1.2593,1.2591,1.2593
USDCHF,20040223,204000,1.2594,1.2594,1.2593,1.2594
USDCHF,20040223,204100,1.2595,1.2595,1.2593,1.2594
USDCHF,20040223,204200,1.2593,1.2597,1.2593,1.2597
USDCHF,20040223,204300,1.2598,1.2599,1.2597,1.2598
USDCHF,20040223,204400,1.2599,1.2603,1.2599,1.2603
USDCHF,20040223,204500,1.2602,1.2603,1.2600,1.2600
USDCHF,20040223,204600,1.2601,1.2602,1.2601,1.2602
USDCHF,20040223,204700,1.2601,1.2603,1.2600,1.2602
USDCHF,20040223,204800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040223,204900,1.2601,1.2601,1.2597,1.2597
USDCHF,20040223,205000,1.2596,1.2597,1.2592,1.2592
USDCHF,20040223,205100,1.2591,1.2591,1.2582,1.2582
USDCHF,20040223,205200,1.2581,1.2585,1.2581,1.2585
USDCHF,20040223,205300,1.2584,1.2585,1.2583,1.2585
USDCHF,20040223,205400,1.2586,1.2586,1.2584,1.2584
USDCHF,20040223,205500,1.2585,1.2585,1.2584,1.2584
USDCHF,20040223,205600,1.2583,1.2583,1.2579,1.2581
USDCHF,20040223,205700,1.2582,1.2582,1.2581,1.2581
USDCHF,20040223,205800,1.2580,1.2581,1.2579,1.2581
USDCHF,20040223,205900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040223,210000,1.2580,1.2580,1.2578,1.2579
USDCHF,20040223,210100,1.2579,1.2580,1.2579,1.2580
USDCHF,20040223,210200,1.2579,1.2579,1.2569,1.2569
USDCHF,20040223,210300,1.2571,1.2571,1.2569,1.2571
USDCHF,20040223,210400,1.2572,1.2572,1.2571,1.2571
USDCHF,20040223,210500,1.2572,1.2573,1.2572,1.2573
USDCHF,20040223,210600,1.2574,1.2575,1.2572,1.2575
USDCHF,20040223,210700,1.2576,1.2576,1.2575,1.2576
USDCHF,20040223,210800,1.2575,1.2575,1.2573,1.2573
USDCHF,20040223,210900,1.2572,1.2573,1.2572,1.2572
USDCHF,20040223,211000,1.2571,1.2571,1.2570,1.2571
USDCHF,20040223,211100,1.2570,1.2570,1.2569,1.2569
USDCHF,20040223,211200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040223,211300,1.2570,1.2570,1.2569,1.2569
USDCHF,20040223,211400,1.2570,1.2571,1.2570,1.2571
USDCHF,20040223,211500,1.2571,1.2572,1.2571,1.2572
USDCHF,20040223,211600,1.2571,1.2571,1.2570,1.2570
USDCHF,20040223,211700,1.2569,1.2569,1.2567,1.2567
USDCHF,20040223,211800,1.2566,1.2566,1.2559,1.2560
USDCHF,20040223,211900,1.2561,1.2563,1.2561,1.2563
USDCHF,20040223,212000,1.2564,1.2564,1.2563,1.2564
USDCHF,20040223,212100,1.2563,1.2569,1.2563,1.2569
USDCHF,20040223,212200,1.2568,1.2568,1.2566,1.2568
USDCHF,20040223,212300,1.2567,1.2568,1.2567,1.2568
USDCHF,20040223,212400,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,212500,1.2569,1.2569,1.2565,1.2565
USDCHF,20040223,212600,1.2566,1.2567,1.2566,1.2566
USDCHF,20040223,212700,1.2566,1.2566,1.2566,1.2566
USDCHF,20040223,212800,1.2565,1.2565,1.2565,1.2565
USDCHF,20040223,212900,1.2565,1.2566,1.2565,1.2565
USDCHF,20040223,213000,1.2565,1.2565,1.2565,1.2565
USDCHF,20040223,213100,1.2566,1.2567,1.2566,1.2567
USDCHF,20040223,213200,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,213300,1.2568,1.2569,1.2568,1.2569
USDCHF,20040223,213400,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,213500,1.2570,1.2570,1.2569,1.2570
USDCHF,20040223,213600,1.2569,1.2569,1.2568,1.2569
USDCHF,20040223,213700,1.2568,1.2569,1.2568,1.2569
USDCHF,20040223,213800,1.2570,1.2571,1.2569,1.2571
USDCHF,20040223,213900,1.2570,1.2572,1.2570,1.2572
USDCHF,20040223,214000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040223,214100,1.2573,1.2573,1.2572,1.2572
USDCHF,20040223,214200,1.2573,1.2573,1.2572,1.2572
USDCHF,20040223,214300,1.2571,1.2572,1.2571,1.2572
USDCHF,20040223,214400,1.2573,1.2573,1.2573,1.2573
USDCHF,20040223,214500,1.2572,1.2572,1.2571,1.2572
USDCHF,20040223,214600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040223,214700,1.2572,1.2572,1.2567,1.2567
USDCHF,20040223,214800,1.2566,1.2567,1.2566,1.2567
USDCHF,20040223,214900,1.2566,1.2566,1.2566,1.2566
USDCHF,20040223,215000,1.2566,1.2569,1.2566,1.2569
USDCHF,20040223,215100,1.2570,1.2571,1.2570,1.2571
USDCHF,20040223,215200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040223,215300,1.2571,1.2572,1.2571,1.2571
USDCHF,20040223,215400,1.2571,1.2571,1.2570,1.2570
USDCHF,20040223,215500,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,215600,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,215700,1.2568,1.2569,1.2568,1.2568
USDCHF,20040223,215800,1.2568,1.2568,1.2567,1.2567
USDCHF,20040223,215900,1.2566,1.2566,1.2566,1.2566
USDCHF,20040223,220000,1.2567,1.2569,1.2567,1.2569
USDCHF,20040223,220100,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,220200,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,220300,1.2568,1.2569,1.2568,1.2569
USDCHF,20040223,220400,1.2568,1.2569,1.2568,1.2569
USDCHF,20040223,220500,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,220600,1.2570,1.2570,1.2569,1.2569
USDCHF,20040223,220700,1.2568,1.2568,1.2567,1.2568
USDCHF,20040223,220900,1.2568,1.2569,1.2568,1.2569
USDCHF,20040223,221000,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,221100,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,221200,1.2569,1.2569,1.2568,1.2568
USDCHF,20040223,221300,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,221400,1.2567,1.2567,1.2565,1.2566
USDCHF,20040223,221500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040223,221600,1.2564,1.2564,1.2564,1.2564
USDCHF,20040223,221700,1.2565,1.2565,1.2564,1.2564
USDCHF,20040223,221800,1.2565,1.2569,1.2565,1.2569
USDCHF,20040223,221900,1.2568,1.2569,1.2568,1.2569
USDCHF,20040223,222000,1.2568,1.2569,1.2568,1.2569
USDCHF,20040223,222100,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,222200,1.2569,1.2569,1.2568,1.2568
USDCHF,20040223,222300,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,222400,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,222500,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,222600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,222700,1.2569,1.2569,1.2568,1.2568
USDCHF,20040223,222800,1.2568,1.2569,1.2568,1.2569
USDCHF,20040223,222900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040223,223000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040223,223100,1.2570,1.2570,1.2569,1.2569
USDCHF,20040223,223200,1.2570,1.2570,1.2569,1.2569
USDCHF,20040223,223300,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,223400,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,223500,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,223600,1.2569,1.2569,1.2568,1.2568
USDCHF,20040223,223700,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,223800,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,223900,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,224000,1.2569,1.2569,1.2567,1.2567
USDCHF,20040223,224100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040223,224200,1.2568,1.2568,1.2567,1.2567
USDCHF,20040223,224300,1.2567,1.2568,1.2567,1.2568
USDCHF,20040223,224400,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,224500,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,224600,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,224700,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,224800,1.2568,1.2569,1.2568,1.2569
USDCHF,20040223,224900,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,225000,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,225100,1.2569,1.2569,1.2568,1.2568
USDCHF,20040223,225200,1.2568,1.2568,1.2568,1.2568
USDCHF,20040223,225300,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,225400,1.2570,1.2570,1.2569,1.2569
USDCHF,20040223,225500,1.2569,1.2569,1.2568,1.2568
USDCHF,20040223,225600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,225700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,225800,1.2569,1.2569,1.2569,1.2569
USDCHF,20040223,225900,1.2569,1.2569,1.2568,1.2569
USDCHF,20040223,230000,1.2570,1.2570,1.2567,1.2567
USDCHF,20040223,230100,1.2566,1.2567,1.2565,1.2566
USDCHF,20040223,230200,1.2565,1.2566,1.2564,1.2564
USDCHF,20040223,230300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040223,230400,1.2565,1.2565,1.2564,1.2565
USDCHF,20040223,230500,1.2564,1.2564,1.2564,1.2564
USDCHF,20040223,230600,1.2565,1.2566,1.2564,1.2566
USDCHF,20040223,230700,1.2567,1.2568,1.2567,1.2568
USDCHF,20040223,230800,1.2568,1.2568,1.2567,1.2567
USDCHF,20040223,230900,1.2566,1.2566,1.2565,1.2565
USDCHF,20040223,231000,1.2564,1.2564,1.2564,1.2564
USDCHF,20040223,231100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040223,231200,1.2564,1.2564,1.2564,1.2564
USDCHF,20040223,231300,1.2564,1.2566,1.2564,1.2565
USDCHF,20040223,231400,1.2564,1.2566,1.2564,1.2566
USDCHF,20040223,231500,1.2566,1.2566,1.2566,1.2566
USDCHF,20040223,231600,1.2567,1.2567,1.2567,1.2567
USDCHF,20040223,231700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040223,231800,1.2566,1.2566,1.2565,1.2565
USDCHF,20040223,231900,1.2565,1.2565,1.2565,1.2565
USDCHF,20040223,232000,1.2565,1.2565,1.2565,1.2565
USDCHF,20040223,232100,1.2565,1.2565,1.2564,1.2564
USDCHF,20040223,232200,1.2564,1.2564,1.2564,1.2564
USDCHF,20040223,232300,1.2563,1.2563,1.2562,1.2562
USDCHF,20040223,232400,1.2562,1.2562,1.2562,1.2562
USDCHF,20040223,232500,1.2563,1.2563,1.2563,1.2563
USDCHF,20040223,232600,1.2563,1.2564,1.2563,1.2564
USDCHF,20040223,232700,1.2564,1.2564,1.2563,1.2563
USDCHF,20040223,232800,1.2562,1.2562,1.2561,1.2562
USDCHF,20040223,232900,1.2561,1.2561,1.2560,1.2560
USDCHF,20040223,233000,1.2560,1.2560,1.2560,1.2560
USDCHF,20040223,233100,1.2560,1.2560,1.2557,1.2557
USDCHF,20040223,233200,1.2556,1.2556,1.2553,1.2555
USDCHF,20040223,233300,1.2555,1.2555,1.2555,1.2555
USDCHF,20040223,233400,1.2555,1.2555,1.2555,1.2555
USDCHF,20040223,233500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040223,233600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040223,233700,1.2556,1.2556,1.2556,1.2556
USDCHF,20040223,233800,1.2555,1.2555,1.2549,1.2549
USDCHF,20040223,233900,1.2548,1.2548,1.2547,1.2548
USDCHF,20040223,234000,1.2547,1.2549,1.2547,1.2549
USDCHF,20040223,234100,1.2549,1.2549,1.2549,1.2549
USDCHF,20040223,234200,1.2550,1.2550,1.2549,1.2549
USDCHF,20040223,234300,1.2548,1.2548,1.2545,1.2545
USDCHF,20040223,234400,1.2544,1.2544,1.2543,1.2543
USDCHF,20040223,234500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040223,234600,1.2543,1.2546,1.2543,1.2546
USDCHF,20040223,234700,1.2545,1.2546,1.2545,1.2546
USDCHF,20040223,234800,1.2546,1.2546,1.2546,1.2546
USDCHF,20040223,234900,1.2547,1.2548,1.2547,1.2548
USDCHF,20040223,235000,1.2547,1.2549,1.2547,1.2549
USDCHF,20040223,235100,1.2548,1.2548,1.2548,1.2548
USDCHF,20040223,235200,1.2548,1.2548,1.2546,1.2546
USDCHF,20040223,235300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040223,235400,1.2545,1.2545,1.2545,1.2545
USDCHF,20040223,235500,1.2545,1.2545,1.2545,1.2545
USDCHF,20040223,235600,1.2544,1.2544,1.2544,1.2544
USDCHF,20040223,235700,1.2544,1.2544,1.2544,1.2544
USDCHF,20040223,235800,1.2544,1.2544,1.2544,1.2544
USDCHF,20040223,235900,1.2544,1.2545,1.2544,1.2545
USDCHF,20040224,000000,1.2544,1.2546,1.2544,1.2546
USDJPY,20040223,000100,108.90,108.90,108.90,108.90
USDJPY,20040223,000200,108.90,108.90,108.90,108.90
USDJPY,20040223,000300,108.90,108.90,108.90,108.90
USDJPY,20040223,000400,108.90,108.91,108.90,108.91
USDJPY,20040223,000500,108.90,108.90,108.89,108.89
USDJPY,20040223,000600,108.88,108.88,108.87,108.87
USDJPY,20040223,000700,108.86,108.88,108.86,108.88
USDJPY,20040223,000800,108.88,108.88,108.87,108.87
USDJPY,20040223,000900,108.87,108.87,108.87,108.87
USDJPY,20040223,001000,108.88,108.88,108.88,108.88
USDJPY,20040223,001100,108.87,108.87,108.87,108.87
USDJPY,20040223,001200,108.87,108.87,108.86,108.86
USDJPY,20040223,001300,108.87,108.87,108.87,108.87
USDJPY,20040223,001400,108.87,108.87,108.87,108.87
USDJPY,20040223,001500,108.87,108.88,108.87,108.88
USDJPY,20040223,001600,108.89,108.89,108.89,108.89
USDJPY,20040223,001700,108.89,108.89,108.89,108.89
USDJPY,20040223,001800,108.89,108.90,108.89,108.90
USDJPY,20040223,001900,108.90,108.90,108.90,108.90
USDJPY,20040223,002000,108.90,108.90,108.90,108.90
USDJPY,20040223,002100,108.90,108.91,108.90,108.91
USDJPY,20040223,002200,108.90,108.92,108.90,108.92
USDJPY,20040223,002300,108.92,108.92,108.92,108.92
USDJPY,20040223,002400,108.91,108.91,108.89,108.89
USDJPY,20040223,002500,108.89,108.89,108.89,108.89
USDJPY,20040223,002600,108.88,108.89,108.88,108.89
USDJPY,20040223,002700,108.89,108.89,108.86,108.86
USDJPY,20040223,002800,108.85,108.85,108.83,108.83
USDJPY,20040223,002900,108.83,108.83,108.83,108.83
USDJPY,20040223,003000,108.84,108.84,108.83,108.84
USDJPY,20040223,003100,108.83,108.83,108.83,108.83
USDJPY,20040223,003200,108.83,108.83,108.83,108.83
USDJPY,20040223,003300,108.82,108.82,108.82,108.82
USDJPY,20040223,003400,108.82,108.82,108.82,108.82
USDJPY,20040223,003500,108.81,108.81,108.79,108.79
USDJPY,20040223,003600,108.78,108.78,108.78,108.78
USDJPY,20040223,003700,108.77,108.78,108.76,108.76
USDJPY,20040223,003800,108.76,108.76,108.75,108.75
USDJPY,20040223,003900,108.75,108.75,108.75,108.75
USDJPY,20040223,004000,108.75,108.75,108.75,108.75
USDJPY,20040223,004100,108.74,108.74,108.72,108.72
USDJPY,20040223,004200,108.72,108.72,108.72,108.72
USDJPY,20040223,004300,108.71,108.71,108.67,108.67
USDJPY,20040223,004400,108.66,108.66,108.64,108.64
USDJPY,20040223,004500,108.65,108.65,108.62,108.62
USDJPY,20040223,004600,108.61,108.62,108.59,108.62
USDJPY,20040223,004700,108.63,108.64,108.63,108.64
USDJPY,20040223,004800,108.65,108.66,108.65,108.66
USDJPY,20040223,004900,108.65,108.65,108.64,108.64
USDJPY,20040223,005000,108.65,108.65,108.61,108.62
USDJPY,20040223,005100,108.61,108.61,108.61,108.61
USDJPY,20040223,005200,108.61,108.61,108.59,108.59
USDJPY,20040223,005300,108.59,108.59,108.58,108.59
USDJPY,20040223,005400,108.58,108.59,108.58,108.58
USDJPY,20040223,005500,108.59,108.61,108.59,108.61
USDJPY,20040223,005600,108.62,108.64,108.62,108.64
USDJPY,20040223,005700,108.65,108.65,108.65,108.65
USDJPY,20040223,005800,108.66,108.67,108.66,108.67
USDJPY,20040223,005900,108.68,108.69,108.68,108.69
USDJPY,20040223,010000,108.70,108.72,108.70,108.72
USDJPY,20040223,010100,108.73,108.75,108.72,108.74
USDJPY,20040223,010200,108.73,108.76,108.73,108.75
USDJPY,20040223,010300,108.76,108.80,108.76,108.76
USDJPY,20040223,010400,108.75,108.78,108.75,108.78
USDJPY,20040223,010500,108.79,108.79,108.79,108.79
USDJPY,20040223,010600,108.78,108.78,108.75,108.75
USDJPY,20040223,010700,108.76,108.76,108.75,108.75
USDJPY,20040223,010800,108.76,108.76,108.72,108.72
USDJPY,20040223,010900,108.73,108.81,108.73,108.81
USDJPY,20040223,011000,108.82,108.88,108.82,108.88
USDJPY,20040223,011100,108.89,108.91,108.89,108.89
USDJPY,20040223,011200,108.88,108.93,108.88,108.93
USDJPY,20040223,011300,108.94,108.95,108.93,108.94
USDJPY,20040223,011400,108.93,108.95,108.93,108.95
USDJPY,20040223,011500,108.94,108.95,108.94,108.95
USDJPY,20040223,011600,108.96,108.96,108.94,108.94
USDJPY,20040223,011700,108.93,108.94,108.93,108.94
USDJPY,20040223,011800,108.93,108.93,108.91,108.91
USDJPY,20040223,011900,108.92,108.95,108.92,108.95
USDJPY,20040223,012000,108.96,108.97,108.96,108.97
USDJPY,20040223,012100,108.96,109.00,108.96,108.99
USDJPY,20040223,012200,109.00,109.11,109.00,109.11
USDJPY,20040223,012300,109.10,109.11,109.09,109.11
USDJPY,20040223,012400,109.12,109.15,109.12,109.14
USDJPY,20040223,012500,109.13,109.17,109.11,109.17
USDJPY,20040223,012600,109.16,109.32,109.16,109.32
USDJPY,20040223,012700,109.33,109.33,109.31,109.31
USDJPY,20040223,012800,109.32,109.32,109.26,109.26
USDJPY,20040223,012900,109.27,109.32,109.26,109.31
USDJPY,20040223,013000,109.30,109.31,109.29,109.30
USDJPY,20040223,013100,109.29,109.31,109.29,109.31
USDJPY,20040223,013200,109.32,109.36,109.32,109.34
USDJPY,20040223,013300,109.35,109.35,109.34,109.34
USDJPY,20040223,013400,109.33,109.33,109.32,109.32
USDJPY,20040223,013500,109.31,109.31,109.28,109.29
USDJPY,20040223,013600,109.28,109.33,109.28,109.33
USDJPY,20040223,013700,109.32,109.32,109.31,109.31
USDJPY,20040223,013800,109.30,109.30,109.29,109.29
USDJPY,20040223,013900,109.28,109.31,109.28,109.31
USDJPY,20040223,014000,109.30,109.31,109.30,109.31
USDJPY,20040223,014100,109.31,109.31,109.30,109.31
USDJPY,20040223,014200,109.32,109.35,109.32,109.34
USDJPY,20040223,014300,109.36,109.36,109.34,109.34
USDJPY,20040223,014400,109.35,109.36,109.33,109.33
USDJPY,20040223,014500,109.34,109.35,109.34,109.35
USDJPY,20040223,014600,109.36,109.36,109.33,109.33
USDJPY,20040223,014700,109.34,109.34,109.27,109.29
USDJPY,20040223,014800,109.28,109.28,109.21,109.21
USDJPY,20040223,014900,109.22,109.24,109.22,109.24
USDJPY,20040223,015000,109.23,109.23,109.17,109.17
USDJPY,20040223,015100,109.18,109.18,109.17,109.17
USDJPY,20040223,015200,109.18,109.22,109.18,109.21
USDJPY,20040223,015300,109.22,109.25,109.22,109.25
USDJPY,20040223,015400,109.26,109.27,109.26,109.27
USDJPY,20040223,015500,109.26,109.28,109.26,109.28
USDJPY,20040223,015600,109.29,109.30,109.29,109.29
USDJPY,20040223,015700,109.30,109.30,109.30,109.30
USDJPY,20040223,015800,109.31,109.31,109.30,109.31
USDJPY,20040223,015900,109.31,109.31,109.31,109.31
USDJPY,20040223,020000,109.31,109.31,109.30,109.30
USDJPY,20040223,020100,109.29,109.31,109.29,109.30
USDJPY,20040223,020200,109.29,109.29,109.28,109.28
USDJPY,20040223,020300,109.27,109.28,109.26,109.27
USDJPY,20040223,020400,109.27,109.28,109.27,109.28
USDJPY,20040223,020500,109.29,109.31,109.29,109.31
USDJPY,20040223,020600,109.31,109.32,109.31,109.32
USDJPY,20040223,020700,109.33,109.33,109.30,109.30
USDJPY,20040223,020800,109.29,109.29,109.28,109.28
USDJPY,20040223,020900,109.28,109.28,109.28,109.28
USDJPY,20040223,021000,109.27,109.28,109.26,109.26
USDJPY,20040223,021100,109.27,109.29,109.27,109.28
USDJPY,20040223,021200,109.27,109.27,109.25,109.25
USDJPY,20040223,021300,109.24,109.25,109.22,109.22
USDJPY,20040223,021400,109.21,109.21,109.18,109.19
USDJPY,20040223,021500,109.20,109.20,109.19,109.20
USDJPY,20040223,021600,109.19,109.19,109.19,109.19
USDJPY,20040223,021700,109.18,109.18,109.17,109.18
USDJPY,20040223,021800,109.19,109.20,109.19,109.20
USDJPY,20040223,021900,109.21,109.22,109.21,109.21
USDJPY,20040223,022000,109.20,109.21,109.19,109.19
USDJPY,20040223,022100,109.19,109.19,109.19,109.19
USDJPY,20040223,022200,109.18,109.18,109.17,109.17
USDJPY,20040223,022300,109.16,109.16,109.16,109.16
USDJPY,20040223,022400,109.15,109.17,109.15,109.15
USDJPY,20040223,022500,109.16,109.16,109.15,109.15
USDJPY,20040223,022600,109.16,109.16,109.16,109.16
USDJPY,20040223,022700,109.16,109.16,109.15,109.15
USDJPY,20040223,022800,109.14,109.14,109.14,109.14
USDJPY,20040223,022900,109.14,109.14,109.14,109.14
USDJPY,20040223,023000,109.13,109.13,109.10,109.10
USDJPY,20040223,023100,109.09,109.09,109.08,109.09
USDJPY,20040223,023200,109.09,109.10,109.09,109.10
USDJPY,20040223,023300,109.10,109.10,109.08,109.08
USDJPY,20040223,023400,109.09,109.09,109.09,109.09
USDJPY,20040223,023500,109.10,109.10,109.09,109.09
USDJPY,20040223,023600,109.10,109.10,109.09,109.09
USDJPY,20040223,023700,109.08,109.08,109.08,109.08
USDJPY,20040223,023800,109.09,109.10,109.09,109.10
USDJPY,20040223,023900,109.11,109.11,109.11,109.11
USDJPY,20040223,024000,109.11,109.11,109.05,109.06
USDJPY,20040223,024200,109.06,109.06,109.04,109.04
USDJPY,20040223,024300,109.03,109.03,109.01,109.01
USDJPY,20040223,024400,109.02,109.04,109.02,109.03
USDJPY,20040223,024500,109.02,109.02,108.96,108.96
USDJPY,20040223,024600,108.95,108.95,108.86,108.86
USDJPY,20040223,024700,108.85,108.85,108.81,108.81
USDJPY,20040223,024800,108.82,108.85,108.82,108.83
USDJPY,20040223,024900,108.82,108.82,108.78,108.79
USDJPY,20040223,025000,108.80,108.80,108.78,108.78
USDJPY,20040223,025100,108.77,108.77,108.74,108.74
USDJPY,20040223,025200,108.73,108.75,108.71,108.75
USDJPY,20040223,025300,108.74,108.75,108.73,108.74
USDJPY,20040223,025400,108.75,108.83,108.75,108.83
USDJPY,20040223,025500,108.84,108.84,108.82,108.82
USDJPY,20040223,025600,108.83,108.89,108.83,108.89
USDJPY,20040223,025700,108.88,108.90,108.88,108.90
USDJPY,20040223,025800,108.91,108.94,108.91,108.94
USDJPY,20040223,025900,108.95,108.97,108.95,108.95
USDJPY,20040223,030000,108.96,108.96,108.92,108.92
USDJPY,20040223,030100,108.93,109.00,108.93,108.99
USDJPY,20040223,030200,108.98,108.99,108.96,108.96
USDJPY,20040223,030300,108.97,109.00,108.96,109.00
USDJPY,20040223,030400,109.01,109.03,108.99,108.99
USDJPY,20040223,030500,108.98,108.98,108.92,108.92
USDJPY,20040223,030600,108.93,108.95,108.93,108.94
USDJPY,20040223,030700,108.93,108.93,108.90,108.91
USDJPY,20040223,030800,108.92,108.92,108.88,108.88
USDJPY,20040223,030900,108.87,108.89,108.86,108.89
USDJPY,20040223,031000,108.89,108.89,108.84,108.84
USDJPY,20040223,031100,108.85,108.87,108.85,108.87
USDJPY,20040223,031200,108.87,108.88,108.87,108.88
USDJPY,20040223,031300,108.87,108.89,108.87,108.89
USDJPY,20040223,031400,108.88,108.88,108.85,108.85
USDJPY,20040223,031500,108.84,108.84,108.82,108.82
USDJPY,20040223,031600,108.83,108.83,108.80,108.80
USDJPY,20040223,031700,108.81,108.81,108.81,108.81
USDJPY,20040223,031800,108.81,108.81,108.79,108.80
USDJPY,20040223,031900,108.81,108.81,108.79,108.81
USDJPY,20040223,032000,108.81,108.81,108.81,108.81
USDJPY,20040223,032100,108.81,108.81,108.81,108.81
USDJPY,20040223,032200,108.80,108.80,108.78,108.78
USDJPY,20040223,032300,108.77,108.77,108.76,108.76
USDJPY,20040223,032400,108.75,108.75,108.73,108.73
USDJPY,20040223,032500,108.73,108.73,108.73,108.73
USDJPY,20040223,032600,108.73,108.73,108.73,108.73
USDJPY,20040223,032700,108.74,108.77,108.74,108.76
USDJPY,20040223,032800,108.77,108.83,108.77,108.82
USDJPY,20040223,032900,108.81,108.81,108.80,108.81
USDJPY,20040223,033000,108.81,108.81,108.81,108.81
USDJPY,20040223,033100,108.80,108.80,108.79,108.79
USDJPY,20040223,033200,108.78,108.78,108.78,108.78
USDJPY,20040223,033300,108.77,108.77,108.73,108.73
USDJPY,20040223,033400,108.74,108.77,108.74,108.77
USDJPY,20040223,033500,108.78,108.78,108.77,108.78
USDJPY,20040223,033600,108.77,108.78,108.77,108.78
USDJPY,20040223,033700,108.77,108.77,108.72,108.73
USDJPY,20040223,033800,108.72,108.72,108.70,108.71
USDJPY,20040223,033900,108.70,108.72,108.70,108.72
USDJPY,20040223,034000,108.73,108.75,108.73,108.75
USDJPY,20040223,034100,108.74,108.74,108.73,108.74
USDJPY,20040223,034200,108.74,108.74,108.73,108.73
USDJPY,20040223,034300,108.74,108.74,108.73,108.73
USDJPY,20040223,034400,108.73,108.73,108.73,108.73
USDJPY,20040223,034500,108.73,108.73,108.73,108.73
USDJPY,20040223,034600,108.72,108.72,108.72,108.72
USDJPY,20040223,034700,108.72,108.72,108.72,108.72
USDJPY,20040223,034800,108.71,108.71,108.70,108.70
USDJPY,20040223,034900,108.70,108.70,108.70,108.70
USDJPY,20040223,035000,108.70,108.70,108.70,108.70
USDJPY,20040223,035100,108.71,108.72,108.71,108.72
USDJPY,20040223,035200,108.72,108.72,108.72,108.72
USDJPY,20040223,035300,108.73,108.74,108.73,108.74
USDJPY,20040223,035400,108.74,108.74,108.74,108.74
USDJPY,20040223,035500,108.75,108.75,108.74,108.74
USDJPY,20040223,035600,108.74,108.74,108.74,108.74
USDJPY,20040223,035700,108.75,108.75,108.74,108.74
USDJPY,20040223,035800,108.75,108.75,108.73,108.73
USDJPY,20040223,035900,108.73,108.73,108.71,108.71
USDJPY,20040223,040000,108.70,108.71,108.70,108.71
USDJPY,20040223,040100,108.71,108.71,108.70,108.70
USDJPY,20040223,040200,108.71,108.72,108.70,108.70
USDJPY,20040223,040300,108.70,108.70,108.70,108.70
USDJPY,20040223,040400,108.70,108.70,108.70,108.70
USDJPY,20040223,040500,108.70,108.70,108.70,108.70
USDJPY,20040223,040600,108.70,108.70,108.70,108.70
USDJPY,20040223,040700,108.70,108.70,108.70,108.70
USDJPY,20040223,040800,108.71,108.72,108.71,108.72
USDJPY,20040223,040900,108.71,108.71,108.71,108.71
USDJPY,20040223,041000,108.70,108.70,108.70,108.70
USDJPY,20040223,041100,108.70,108.70,108.70,108.70
USDJPY,20040223,041200,108.69,108.69,108.69,108.69
USDJPY,20040223,041300,108.69,108.69,108.68,108.68
USDJPY,20040223,041400,108.69,108.69,108.69,108.69
USDJPY,20040223,041500,108.69,108.69,108.69,108.69
USDJPY,20040223,041600,108.69,108.69,108.69,108.69
USDJPY,20040223,041700,108.69,108.69,108.69,108.69
USDJPY,20040223,041800,108.69,108.69,108.69,108.69
USDJPY,20040223,041900,108.69,108.69,108.69,108.69
USDJPY,20040223,042000,108.69,108.69,108.69,108.69
USDJPY,20040223,042100,108.69,108.69,108.69,108.69
USDJPY,20040223,042200,108.69,108.69,108.69,108.69
USDJPY,20040223,042300,108.69,108.69,108.69,108.69
USDJPY,20040223,042400,108.69,108.69,108.69,108.69
USDJPY,20040223,042500,108.70,108.71,108.70,108.71
USDJPY,20040223,042600,108.72,108.72,108.71,108.72
USDJPY,20040223,042700,108.72,108.72,108.72,108.72
USDJPY,20040223,042800,108.72,108.72,108.72,108.72
USDJPY,20040223,042900,108.72,108.72,108.72,108.72
USDJPY,20040223,043000,108.72,108.72,108.72,108.72
USDJPY,20040223,043100,108.72,108.72,108.72,108.72
USDJPY,20040223,043200,108.72,108.74,108.72,108.74
USDJPY,20040223,043300,108.75,108.76,108.75,108.76
USDJPY,20040223,043400,108.77,108.79,108.77,108.78
USDJPY,20040223,043500,108.78,108.78,108.78,108.78
USDJPY,20040223,043600,108.77,108.77,108.76,108.76
USDJPY,20040223,043700,108.77,108.78,108.77,108.78
USDJPY,20040223,043800,108.79,108.79,108.79,108.79
USDJPY,20040223,043900,108.78,108.78,108.78,108.78
USDJPY,20040223,044000,108.78,108.80,108.78,108.80
USDJPY,20040223,044100,108.80,108.80,108.80,108.80
USDJPY,20040223,044200,108.81,108.81,108.81,108.81
USDJPY,20040223,044300,108.81,108.81,108.81,108.81
USDJPY,20040223,044400,108.81,108.81,108.79,108.79
USDJPY,20040223,044500,108.78,108.78,108.75,108.76
USDJPY,20040223,044600,108.76,108.76,108.76,108.76
USDJPY,20040223,044700,108.76,108.77,108.76,108.77
USDJPY,20040223,044800,108.78,108.78,108.78,108.78
USDJPY,20040223,044900,108.78,108.78,108.78,108.78
USDJPY,20040223,045000,108.78,108.78,108.78,108.78
USDJPY,20040223,045100,108.78,108.78,108.78,108.78
USDJPY,20040223,045200,108.78,108.78,108.78,108.78
USDJPY,20040223,045300,108.78,108.79,108.78,108.79
USDJPY,20040223,045400,108.80,108.80,108.79,108.80
USDJPY,20040223,045500,108.80,108.80,108.80,108.80
USDJPY,20040223,045600,108.79,108.79,108.79,108.79
USDJPY,20040223,045700,108.79,108.79,108.78,108.78
USDJPY,20040223,045800,108.78,108.78,108.75,108.75
USDJPY,20040223,045900,108.76,108.78,108.76,108.78
USDJPY,20040223,050000,108.78,108.78,108.78,108.78
USDJPY,20040223,050100,108.78,108.78,108.78,108.78
USDJPY,20040223,050200,108.79,108.79,108.78,108.78
USDJPY,20040223,050300,108.78,108.78,108.78,108.78
USDJPY,20040223,050400,108.78,108.79,108.78,108.79
USDJPY,20040223,050500,108.80,108.80,108.80,108.80
USDJPY,20040223,050600,108.80,108.80,108.80,108.80
USDJPY,20040223,050700,108.79,108.79,108.79,108.79
USDJPY,20040223,050800,108.78,108.78,108.78,108.78
USDJPY,20040223,050900,108.78,108.78,108.78,108.78
USDJPY,20040223,051000,108.78,108.78,108.78,108.78
USDJPY,20040223,051100,108.78,108.78,108.77,108.77
USDJPY,20040223,051200,108.77,108.77,108.77,108.77
USDJPY,20040223,051300,108.76,108.76,108.75,108.75
USDJPY,20040223,051400,108.75,108.75,108.73,108.74
USDJPY,20040223,051500,108.73,108.74,108.73,108.74
USDJPY,20040223,051600,108.75,108.75,108.75,108.75
USDJPY,20040223,051700,108.75,108.75,108.75,108.75
USDJPY,20040223,051800,108.75,108.76,108.75,108.76
USDJPY,20040223,051900,108.77,108.77,108.77,108.77
USDJPY,20040223,052000,108.77,108.77,108.77,108.77
USDJPY,20040223,052100,108.77,108.77,108.76,108.76
USDJPY,20040223,052200,108.76,108.77,108.76,108.77
USDJPY,20040223,052300,108.76,108.76,108.76,108.76
USDJPY,20040223,052400,108.77,108.78,108.77,108.78
USDJPY,20040223,052500,108.77,108.77,108.77,108.77
USDJPY,20040223,052600,108.77,108.78,108.77,108.78
USDJPY,20040223,052700,108.78,108.78,108.78,108.78
USDJPY,20040223,052800,108.78,108.78,108.78,108.78
USDJPY,20040223,052900,108.78,108.78,108.78,108.78
USDJPY,20040223,053000,108.77,108.77,108.76,108.76
USDJPY,20040223,053100,108.76,108.76,108.76,108.76
USDJPY,20040223,053200,108.76,108.78,108.76,108.78
USDJPY,20040223,053300,108.78,108.78,108.78,108.78
USDJPY,20040223,053400,108.78,108.78,108.78,108.78
USDJPY,20040223,053500,108.77,108.77,108.77,108.77
USDJPY,20040223,053600,108.76,108.77,108.76,108.76
USDJPY,20040223,053700,108.76,108.76,108.76,108.76
USDJPY,20040223,053800,108.76,108.76,108.76,108.76
USDJPY,20040223,053900,108.76,108.76,108.76,108.76
USDJPY,20040223,054000,108.76,108.76,108.73,108.73
USDJPY,20040223,054100,108.73,108.73,108.73,108.73
USDJPY,20040223,054200,108.73,108.73,108.73,108.73
USDJPY,20040223,054300,108.73,108.73,108.73,108.73
USDJPY,20040223,054400,108.74,108.74,108.74,108.74
USDJPY,20040223,054500,108.75,108.75,108.73,108.74
USDJPY,20040223,054600,108.75,108.75,108.75,108.75
USDJPY,20040223,054700,108.75,108.75,108.75,108.75
USDJPY,20040223,054800,108.74,108.74,108.73,108.73
USDJPY,20040223,054900,108.73,108.73,108.73,108.73
USDJPY,20040223,055000,108.73,108.73,108.73,108.73
USDJPY,20040223,055100,108.73,108.73,108.73,108.73
USDJPY,20040223,055200,108.73,108.73,108.73,108.73
USDJPY,20040223,055300,108.72,108.72,108.72,108.72
USDJPY,20040223,055400,108.72,108.73,108.72,108.73
USDJPY,20040223,055500,108.74,108.75,108.74,108.75
USDJPY,20040223,055600,108.75,108.75,108.75,108.75
USDJPY,20040223,055700,108.75,108.75,108.75,108.75
USDJPY,20040223,055800,108.75,108.75,108.75,108.75
USDJPY,20040223,055900,108.75,108.75,108.75,108.75
USDJPY,20040223,060000,108.75,108.77,108.75,108.76
USDJPY,20040223,060100,108.77,108.78,108.77,108.78
USDJPY,20040223,060200,108.79,108.80,108.79,108.79
USDJPY,20040223,060300,108.78,108.79,108.78,108.79
USDJPY,20040223,060400,108.78,108.78,108.78,108.78
USDJPY,20040223,060500,108.77,108.77,108.76,108.77
USDJPY,20040223,060600,108.77,108.77,108.77,108.77
USDJPY,20040223,060700,108.78,108.78,108.76,108.76
USDJPY,20040223,060800,108.76,108.76,108.75,108.75
USDJPY,20040223,060900,108.74,108.74,108.73,108.73
USDJPY,20040223,061100,108.73,108.73,108.72,108.72
USDJPY,20040223,061200,108.71,108.71,108.71,108.71
USDJPY,20040223,061300,108.71,108.71,108.70,108.71
USDJPY,20040223,061400,108.71,108.71,108.71,108.71
USDJPY,20040223,061500,108.72,108.72,108.72,108.72
USDJPY,20040223,061600,108.72,108.72,108.72,108.72
USDJPY,20040223,061700,108.72,108.72,108.71,108.71
USDJPY,20040223,061800,108.71,108.71,108.71,108.71
USDJPY,20040223,061900,108.71,108.71,108.70,108.70
USDJPY,20040223,062000,108.71,108.72,108.71,108.72
USDJPY,20040223,062100,108.72,108.72,108.72,108.72
USDJPY,20040223,062200,108.72,108.72,108.72,108.72
USDJPY,20040223,062300,108.72,108.72,108.72,108.72
USDJPY,20040223,062400,108.73,108.73,108.73,108.73
USDJPY,20040223,062500,108.73,108.73,108.72,108.72
USDJPY,20040223,062600,108.72,108.72,108.72,108.72
USDJPY,20040223,062800,108.72,108.72,108.72,108.72
USDJPY,20040223,063000,108.72,108.72,108.71,108.71
USDJPY,20040223,063100,108.70,108.70,108.70,108.70
USDJPY,20040223,063200,108.70,108.70,108.70,108.70
USDJPY,20040223,063300,108.70,108.70,108.70,108.70
USDJPY,20040223,063400,108.70,108.70,108.70,108.70
USDJPY,20040223,063500,108.70,108.70,108.70,108.70
USDJPY,20040223,063600,108.70,108.72,108.70,108.72
USDJPY,20040223,063700,108.72,108.72,108.72,108.72
USDJPY,20040223,063800,108.72,108.72,108.72,108.72
USDJPY,20040223,063900,108.72,108.72,108.72,108.72
USDJPY,20040223,064000,108.72,108.72,108.72,108.72
USDJPY,20040223,064100,108.72,108.72,108.72,108.72
USDJPY,20040223,064200,108.72,108.72,108.71,108.71
USDJPY,20040223,064300,108.70,108.70,108.70,108.70
USDJPY,20040223,064400,108.70,108.71,108.70,108.71
USDJPY,20040223,064500,108.70,108.70,108.70,108.70
USDJPY,20040223,064600,108.70,108.70,108.70,108.70
USDJPY,20040223,064700,108.70,108.70,108.70,108.70
USDJPY,20040223,064800,108.69,108.69,108.69,108.69
USDJPY,20040223,064900,108.69,108.70,108.69,108.70
USDJPY,20040223,065000,108.71,108.71,108.70,108.70
USDJPY,20040223,065100,108.70,108.70,108.69,108.69
USDJPY,20040223,065200,108.69,108.69,108.69,108.69
USDJPY,20040223,065300,108.70,108.70,108.70,108.70
USDJPY,20040223,065400,108.70,108.70,108.70,108.70
USDJPY,20040223,065500,108.70,108.70,108.70,108.70
USDJPY,20040223,065600,108.71,108.72,108.71,108.72
USDJPY,20040223,065700,108.72,108.72,108.72,108.72
USDJPY,20040223,065800,108.72,108.73,108.72,108.72
USDJPY,20040223,065900,108.71,108.71,108.69,108.69
USDJPY,20040223,070000,108.68,108.68,108.67,108.68
USDJPY,20040223,070100,108.67,108.70,108.67,108.69
USDJPY,20040223,070200,108.70,108.70,108.69,108.69
USDJPY,20040223,070300,108.70,108.71,108.70,108.71
USDJPY,20040223,070400,108.72,108.72,108.72,108.72
USDJPY,20040223,070500,108.72,108.72,108.72,108.72
USDJPY,20040223,070600,108.72,108.72,108.72,108.72
USDJPY,20040223,070700,108.72,108.75,108.72,108.74
USDJPY,20040223,070800,108.75,108.75,108.75,108.75
USDJPY,20040223,070900,108.75,108.76,108.75,108.75
USDJPY,20040223,071000,108.75,108.75,108.75,108.75
USDJPY,20040223,071100,108.74,108.74,108.73,108.74
USDJPY,20040223,071300,108.74,108.74,108.74,108.74
USDJPY,20040223,071400,108.74,108.74,108.73,108.73
USDJPY,20040223,071500,108.73,108.74,108.73,108.74
USDJPY,20040223,071600,108.73,108.73,108.72,108.72
USDJPY,20040223,071700,108.71,108.71,108.71,108.71
USDJPY,20040223,071800,108.71,108.71,108.67,108.67
USDJPY,20040223,071900,108.66,108.67,108.66,108.67
USDJPY,20040223,072000,108.66,108.69,108.66,108.69
USDJPY,20040223,072100,108.68,108.68,108.67,108.67
USDJPY,20040223,072200,108.66,108.66,108.64,108.64
USDJPY,20040223,072300,108.63,108.63,108.61,108.61
USDJPY,20040223,072400,108.60,108.61,108.60,108.61
USDJPY,20040223,072500,108.62,108.63,108.62,108.63
USDJPY,20040223,072600,108.63,108.63,108.62,108.63
USDJPY,20040223,072700,108.63,108.63,108.62,108.62
USDJPY,20040223,072800,108.61,108.61,108.61,108.61
USDJPY,20040223,072900,108.61,108.61,108.61,108.61
USDJPY,20040223,073000,108.62,108.62,108.62,108.62
USDJPY,20040223,073100,108.62,108.62,108.62,108.62
USDJPY,20040223,073200,108.62,108.62,108.62,108.62
USDJPY,20040223,073300,108.62,108.62,108.59,108.61
USDJPY,20040223,073400,108.60,108.60,108.60,108.60
USDJPY,20040223,073500,108.60,108.61,108.60,108.61
USDJPY,20040223,073600,108.62,108.63,108.61,108.62
USDJPY,20040223,073700,108.61,108.61,108.58,108.58
USDJPY,20040223,073800,108.57,108.57,108.55,108.56
USDJPY,20040223,073900,108.55,108.55,108.52,108.52
USDJPY,20040223,074000,108.53,108.53,108.50,108.50
USDJPY,20040223,074100,108.49,108.49,108.42,108.45
USDJPY,20040223,074200,108.46,108.47,108.46,108.46
USDJPY,20040223,074300,108.47,108.48,108.47,108.48
USDJPY,20040223,074400,108.49,108.50,108.46,108.46
USDJPY,20040223,074500,108.47,108.49,108.47,108.48
USDJPY,20040223,074600,108.49,108.49,108.47,108.47
USDJPY,20040223,074700,108.48,108.50,108.48,108.50
USDJPY,20040223,074800,108.51,108.52,108.51,108.51
USDJPY,20040223,074900,108.52,108.52,108.52,108.52
USDJPY,20040223,075000,108.52,108.52,108.52,108.52
USDJPY,20040223,075100,108.53,108.53,108.53,108.53
USDJPY,20040223,075200,108.52,108.52,108.48,108.48
USDJPY,20040223,075300,108.47,108.48,108.47,108.48
USDJPY,20040223,075400,108.49,108.51,108.49,108.51
USDJPY,20040223,075500,108.51,108.51,108.51,108.51
USDJPY,20040223,075600,108.52,108.56,108.51,108.56
USDJPY,20040223,075700,108.55,108.55,108.55,108.55
USDJPY,20040223,075800,108.56,108.57,108.56,108.57
USDJPY,20040223,075900,108.58,108.58,108.57,108.57
USDJPY,20040223,080000,108.56,108.59,108.56,108.59
USDJPY,20040223,080100,108.59,108.59,108.59,108.59
USDJPY,20040223,080200,108.58,108.58,108.58,108.58
USDJPY,20040223,080300,108.57,108.57,108.56,108.57
USDJPY,20040223,080400,108.56,108.57,108.53,108.53
USDJPY,20040223,080500,108.54,108.54,108.51,108.52
USDJPY,20040223,080600,108.50,108.52,108.50,108.52
USDJPY,20040223,080700,108.51,108.51,108.51,108.51
USDJPY,20040223,080800,108.51,108.51,108.51,108.51
USDJPY,20040223,080900,108.51,108.51,108.51,108.51
USDJPY,20040223,081000,108.51,108.54,108.51,108.54
USDJPY,20040223,081100,108.53,108.54,108.53,108.54
USDJPY,20040223,081200,108.53,108.53,108.53,108.53
USDJPY,20040223,081300,108.53,108.54,108.52,108.53
USDJPY,20040223,081400,108.52,108.52,108.50,108.50
USDJPY,20040223,081500,108.49,108.49,108.48,108.48
USDJPY,20040223,081600,108.47,108.47,108.43,108.43
USDJPY,20040223,081700,108.44,108.44,108.42,108.43
USDJPY,20040223,081800,108.44,108.45,108.44,108.44
USDJPY,20040223,081900,108.45,108.46,108.45,108.45
USDJPY,20040223,082000,108.46,108.47,108.46,108.47
USDJPY,20040223,082100,108.48,108.50,108.48,108.50
USDJPY,20040223,082200,108.49,108.50,108.49,108.50
USDJPY,20040223,082300,108.49,108.49,108.48,108.48
USDJPY,20040223,082400,108.47,108.47,108.47,108.47
USDJPY,20040223,082500,108.47,108.47,108.47,108.47
USDJPY,20040223,082600,108.47,108.47,108.46,108.46
USDJPY,20040223,082700,108.47,108.47,108.42,108.42
USDJPY,20040223,082800,108.41,108.41,108.37,108.38
USDJPY,20040223,082900,108.37,108.39,108.36,108.36
USDJPY,20040223,083000,108.37,108.39,108.37,108.39
USDJPY,20040223,083100,108.38,108.39,108.38,108.39
USDJPY,20040223,083200,108.39,108.39,108.38,108.38
USDJPY,20040223,083300,108.37,108.37,108.36,108.36
USDJPY,20040223,083400,108.35,108.35,108.31,108.34
USDJPY,20040223,083500,108.35,108.35,108.27,108.27
USDJPY,20040223,083600,108.26,108.28,108.26,108.28
USDJPY,20040223,083700,108.27,108.27,108.17,108.18
USDJPY,20040223,083800,108.17,108.17,108.13,108.14
USDJPY,20040223,083900,108.15,108.19,108.14,108.17
USDJPY,20040223,084000,108.16,108.22,108.16,108.22
USDJPY,20040223,084100,108.21,108.21,108.20,108.20
USDJPY,20040223,084200,108.21,108.22,108.21,108.22
USDJPY,20040223,084300,108.21,108.21,108.16,108.16
USDJPY,20040223,084400,108.15,108.15,108.13,108.14
USDJPY,20040223,084500,108.14,108.17,108.14,108.17
USDJPY,20040223,084600,108.16,108.19,108.16,108.19
USDJPY,20040223,084700,108.20,108.20,108.19,108.19
USDJPY,20040223,084800,108.19,108.22,108.19,108.22
USDJPY,20040223,084900,108.22,108.22,108.20,108.20
USDJPY,20040223,085000,108.21,108.22,108.21,108.22
USDJPY,20040223,085100,108.21,108.22,108.21,108.21
USDJPY,20040223,085200,108.20,108.20,108.19,108.19
USDJPY,20040223,085300,108.20,108.21,108.20,108.20
USDJPY,20040223,085400,108.19,108.19,108.19,108.19
USDJPY,20040223,085500,108.20,108.20,108.19,108.19
USDJPY,20040223,085600,108.20,108.20,108.19,108.19
USDJPY,20040223,085700,108.19,108.19,108.19,108.19
USDJPY,20040223,085800,108.18,108.18,108.18,108.18
USDJPY,20040223,085900,108.17,108.17,108.15,108.15
USDJPY,20040223,090000,108.14,108.17,108.14,108.17
USDJPY,20040223,090100,108.16,108.17,108.16,108.17
USDJPY,20040223,090200,108.16,108.17,108.16,108.17
USDJPY,20040223,090300,108.16,108.17,108.16,108.17
USDJPY,20040223,090400,108.16,108.16,108.15,108.15
USDJPY,20040223,090500,108.16,108.16,108.12,108.12
USDJPY,20040223,090600,108.11,108.11,108.10,108.10
USDJPY,20040223,090700,108.09,108.10,108.08,108.10
USDJPY,20040223,090800,108.10,108.10,108.09,108.09
USDJPY,20040223,090900,108.08,108.10,108.06,108.10
USDJPY,20040223,091000,108.12,108.39,108.12,108.38
USDJPY,20040223,091100,108.39,108.42,108.35,108.41
USDJPY,20040223,091200,108.40,108.40,108.32,108.32
USDJPY,20040223,091300,108.31,108.31,108.28,108.28
USDJPY,20040223,091400,108.29,108.29,108.22,108.22
USDJPY,20040223,091500,108.20,108.37,108.20,108.37
USDJPY,20040223,091600,108.38,108.39,108.36,108.37
USDJPY,20040223,091700,108.36,108.42,108.36,108.41
USDJPY,20040223,091800,108.42,108.42,108.36,108.36
USDJPY,20040223,091900,108.35,108.37,108.34,108.37
USDJPY,20040223,092000,108.38,108.46,108.38,108.46
USDJPY,20040223,092100,108.45,108.45,108.41,108.41
USDJPY,20040223,092200,108.42,108.44,108.42,108.42
USDJPY,20040223,092300,108.41,108.41,108.35,108.35
USDJPY,20040223,092400,108.34,108.34,108.33,108.33
USDJPY,20040223,092500,108.32,108.32,108.27,108.27
USDJPY,20040223,092600,108.28,108.28,108.26,108.26
USDJPY,20040223,092700,108.25,108.25,108.23,108.23
USDJPY,20040223,092800,108.22,108.23,108.22,108.23
USDJPY,20040223,092900,108.24,108.26,108.24,108.25
USDJPY,20040223,093000,108.25,108.25,108.25,108.25
USDJPY,20040223,093100,108.25,108.26,108.25,108.25
USDJPY,20040223,093200,108.24,108.24,108.21,108.21
USDJPY,20040223,093300,108.20,108.22,108.20,108.20
USDJPY,20040223,093400,108.20,108.22,108.20,108.22
USDJPY,20040223,093500,108.23,108.23,108.23,108.23
USDJPY,20040223,093600,108.23,108.23,108.22,108.22
USDJPY,20040223,093700,108.23,108.25,108.23,108.25
USDJPY,20040223,093800,108.26,108.26,108.26,108.26
USDJPY,20040223,093900,108.25,108.25,108.23,108.24
USDJPY,20040223,094000,108.23,108.24,108.23,108.23
USDJPY,20040223,094100,108.24,108.26,108.24,108.26
USDJPY,20040223,094200,108.25,108.25,108.24,108.24
USDJPY,20040223,094300,108.25,108.25,108.23,108.23
USDJPY,20040223,094400,108.22,108.22,108.16,108.17
USDJPY,20040223,094500,108.16,108.16,108.14,108.15
USDJPY,20040223,094600,108.16,108.17,108.16,108.17
USDJPY,20040223,094700,108.16,108.17,108.16,108.17
USDJPY,20040223,094800,108.16,108.17,108.16,108.17
USDJPY,20040223,094900,108.16,108.17,108.15,108.16
USDJPY,20040223,095000,108.17,108.18,108.17,108.18
USDJPY,20040223,095100,108.17,108.18,108.17,108.17
USDJPY,20040223,095200,108.17,108.19,108.17,108.19
USDJPY,20040223,095300,108.18,108.18,108.17,108.17
USDJPY,20040223,095400,108.17,108.17,108.17,108.17
USDJPY,20040223,095500,108.18,108.20,108.18,108.20
USDJPY,20040223,095600,108.21,108.21,108.21,108.21
USDJPY,20040223,095700,108.22,108.22,108.20,108.21
USDJPY,20040223,095800,108.22,108.22,108.20,108.21
USDJPY,20040223,095900,108.20,108.21,108.19,108.20
USDJPY,20040223,100000,108.21,108.21,108.19,108.19
USDJPY,20040223,100100,108.18,108.18,108.17,108.17
USDJPY,20040223,100200,108.17,108.19,108.17,108.19
USDJPY,20040223,100300,108.20,108.20,108.19,108.20
USDJPY,20040223,100400,108.19,108.19,108.17,108.17
USDJPY,20040223,100500,108.16,108.16,108.15,108.15
USDJPY,20040223,100600,108.15,108.15,108.11,108.12
USDJPY,20040223,100700,108.12,108.12,108.12,108.12
USDJPY,20040223,100800,108.13,108.14,108.13,108.14
USDJPY,20040223,100900,108.15,108.16,108.14,108.15
USDJPY,20040223,101000,108.14,108.14,108.14,108.14
USDJPY,20040223,101100,108.14,108.17,108.14,108.17
USDJPY,20040223,101200,108.16,108.17,108.15,108.15
USDJPY,20040223,101300,108.14,108.14,108.13,108.14
USDJPY,20040223,101400,108.15,108.15,108.14,108.14
USDJPY,20040223,101500,108.13,108.14,108.13,108.14
USDJPY,20040223,101600,108.14,108.14,108.13,108.13
USDJPY,20040223,101700,108.14,108.15,108.13,108.15
USDJPY,20040223,101800,108.14,108.16,108.14,108.15
USDJPY,20040223,101900,108.15,108.15,108.15,108.15
USDJPY,20040223,102000,108.15,108.15,108.15,108.15
USDJPY,20040223,102100,108.16,108.16,108.14,108.14
USDJPY,20040223,102200,108.15,108.15,108.14,108.14
USDJPY,20040223,102300,108.15,108.15,108.14,108.14
USDJPY,20040223,102400,108.13,108.13,108.11,108.12
USDJPY,20040223,102500,108.11,108.12,108.10,108.10
USDJPY,20040223,102600,108.11,108.11,108.10,108.10
USDJPY,20040223,102700,108.11,108.13,108.11,108.12
USDJPY,20040223,102800,108.13,108.14,108.12,108.13
USDJPY,20040223,102900,108.14,108.14,108.11,108.11
USDJPY,20040223,103000,108.10,108.10,108.08,108.09
USDJPY,20040223,103100,108.10,108.10,108.10,108.10
USDJPY,20040223,103200,108.10,108.11,108.09,108.10
USDJPY,20040223,103300,108.09,108.11,108.09,108.11
USDJPY,20040223,103400,108.12,108.12,108.11,108.11
USDJPY,20040223,103500,108.12,108.14,108.12,108.14
USDJPY,20040223,103600,108.15,108.18,108.15,108.17
USDJPY,20040223,103700,108.16,108.18,108.16,108.18
USDJPY,20040223,103800,108.19,108.19,108.17,108.18
USDJPY,20040223,103900,108.17,108.18,108.17,108.17
USDJPY,20040223,104000,108.18,108.18,108.18,108.18
USDJPY,20040223,104100,108.19,108.19,108.17,108.19
USDJPY,20040223,104200,108.20,108.20,108.19,108.19
USDJPY,20040223,104300,108.19,108.19,108.19,108.19
USDJPY,20040223,104400,108.19,108.19,108.19,108.19
USDJPY,20040223,104500,108.19,108.19,108.19,108.19
USDJPY,20040223,104600,108.20,108.20,108.20,108.20
USDJPY,20040223,104700,108.21,108.21,108.20,108.21
USDJPY,20040223,104800,108.20,108.23,108.20,108.23
USDJPY,20040223,104900,108.24,108.26,108.24,108.26
USDJPY,20040223,105000,108.26,108.26,108.25,108.25
USDJPY,20040223,105100,108.24,108.24,108.23,108.24
USDJPY,20040223,105200,108.25,108.26,108.25,108.26
USDJPY,20040223,105300,108.27,108.29,108.27,108.29
USDJPY,20040223,105400,108.28,108.28,108.26,108.26
USDJPY,20040223,105500,108.27,108.29,108.27,108.29
USDJPY,20040223,105600,108.28,108.30,108.28,108.30
USDJPY,20040223,105700,108.29,108.29,108.29,108.29
USDJPY,20040223,105800,108.29,108.29,108.28,108.28
USDJPY,20040223,105900,108.29,108.29,108.28,108.29
USDJPY,20040223,110000,108.30,108.35,108.30,108.34
USDJPY,20040223,110100,108.35,108.36,108.35,108.36
USDJPY,20040223,110200,108.37,108.37,108.35,108.35
USDJPY,20040223,110300,108.34,108.36,108.34,108.36
USDJPY,20040223,110400,108.35,108.38,108.35,108.38
USDJPY,20040223,110500,108.37,108.37,108.34,108.36
USDJPY,20040223,110600,108.37,108.37,108.37,108.37
USDJPY,20040223,110700,108.38,108.42,108.38,108.40
USDJPY,20040223,110800,108.39,108.40,108.39,108.40
USDJPY,20040223,110900,108.41,108.42,108.41,108.42
USDJPY,20040223,111000,108.42,108.42,108.42,108.42
USDJPY,20040223,111100,108.42,108.42,108.41,108.41
USDJPY,20040223,111200,108.40,108.40,108.36,108.36
USDJPY,20040223,111300,108.35,108.35,108.34,108.35
USDJPY,20040223,111400,108.34,108.34,108.33,108.33
USDJPY,20040223,111500,108.32,108.32,108.32,108.32
USDJPY,20040223,111600,108.33,108.33,108.32,108.32
USDJPY,20040223,111700,108.33,108.33,108.32,108.33
USDJPY,20040223,111800,108.32,108.33,108.32,108.33
USDJPY,20040223,111900,108.33,108.33,108.32,108.32
USDJPY,20040223,112000,108.33,108.34,108.31,108.31
USDJPY,20040223,112100,108.32,108.32,108.31,108.32
USDJPY,20040223,112200,108.33,108.34,108.33,108.34
USDJPY,20040223,112300,108.33,108.33,108.33,108.33
USDJPY,20040223,112400,108.33,108.35,108.33,108.34
USDJPY,20040223,112500,108.33,108.36,108.33,108.36
USDJPY,20040223,112600,108.37,108.37,108.36,108.36
USDJPY,20040223,112700,108.37,108.39,108.37,108.39
USDJPY,20040223,112800,108.40,108.41,108.40,108.41
USDJPY,20040223,112900,108.42,108.43,108.40,108.43
USDJPY,20040223,113000,108.42,108.42,108.40,108.40
USDJPY,20040223,113100,108.39,108.40,108.37,108.37
USDJPY,20040223,113200,108.38,108.38,108.36,108.37
USDJPY,20040223,113300,108.36,108.37,108.36,108.37
USDJPY,20040223,113400,108.38,108.38,108.38,108.38
USDJPY,20040223,113500,108.39,108.39,108.39,108.39
USDJPY,20040223,113600,108.39,108.40,108.39,108.39
USDJPY,20040223,113700,108.40,108.40,108.40,108.40
USDJPY,20040223,113800,108.40,108.42,108.40,108.42
USDJPY,20040223,113900,108.42,108.42,108.42,108.42
USDJPY,20040223,114000,108.42,108.42,108.41,108.42
USDJPY,20040223,114200,108.42,108.42,108.42,108.42
USDJPY,20040223,114300,108.42,108.42,108.42,108.42
USDJPY,20040223,114400,108.42,108.42,108.41,108.41
USDJPY,20040223,114500,108.42,108.42,108.40,108.41
USDJPY,20040223,114600,108.40,108.41,108.39,108.41
USDJPY,20040223,114700,108.40,108.42,108.40,108.41
USDJPY,20040223,114800,108.41,108.41,108.41,108.41
USDJPY,20040223,114900,108.41,108.41,108.41,108.41
USDJPY,20040223,115000,108.42,108.42,108.40,108.41
USDJPY,20040223,115100,108.40,108.41,108.40,108.41
USDJPY,20040223,115200,108.40,108.41,108.40,108.40
USDJPY,20040223,115300,108.41,108.41,108.40,108.40
USDJPY,20040223,115400,108.39,108.40,108.39,108.39
USDJPY,20040223,115500,108.38,108.38,108.35,108.35
USDJPY,20040223,115600,108.36,108.37,108.36,108.37
USDJPY,20040223,115700,108.36,108.37,108.36,108.36
USDJPY,20040223,115800,108.37,108.37,108.37,108.37
USDJPY,20040223,115900,108.37,108.38,108.36,108.38
USDJPY,20040223,120000,108.39,108.39,108.37,108.38
USDJPY,20040223,120100,108.37,108.37,108.37,108.37
USDJPY,20040223,120200,108.37,108.37,108.35,108.35
USDJPY,20040223,120300,108.36,108.36,108.35,108.36
USDJPY,20040223,120500,108.36,108.36,108.36,108.36
USDJPY,20040223,120600,108.36,108.36,108.35,108.35
USDJPY,20040223,120700,108.36,108.36,108.35,108.35
USDJPY,20040223,120800,108.36,108.36,108.35,108.35
USDJPY,20040223,120900,108.36,108.36,108.34,108.34
USDJPY,20040223,121000,108.33,108.33,108.33,108.33
USDJPY,20040223,121100,108.33,108.33,108.31,108.31
USDJPY,20040223,121200,108.31,108.31,108.31,108.31
USDJPY,20040223,121300,108.32,108.32,108.31,108.31
USDJPY,20040223,121400,108.32,108.32,108.32,108.32
USDJPY,20040223,121500,108.32,108.32,108.32,108.32
USDJPY,20040223,121600,108.32,108.34,108.32,108.34
USDJPY,20040223,121700,108.33,108.34,108.33,108.34
USDJPY,20040223,121800,108.35,108.36,108.35,108.36
USDJPY,20040223,121900,108.36,108.36,108.35,108.35
USDJPY,20040223,122000,108.34,108.35,108.34,108.34
USDJPY,20040223,122100,108.35,108.35,108.33,108.34
USDJPY,20040223,122200,108.33,108.34,108.33,108.33
USDJPY,20040223,122300,108.34,108.34,108.33,108.33
USDJPY,20040223,122500,108.33,108.33,108.31,108.31
USDJPY,20040223,122600,108.31,108.31,108.30,108.30
USDJPY,20040223,122700,108.31,108.33,108.31,108.33
USDJPY,20040223,122800,108.34,108.35,108.34,108.35
USDJPY,20040223,122900,108.34,108.34,108.34,108.34
USDJPY,20040223,123000,108.34,108.34,108.33,108.33
USDJPY,20040223,123100,108.32,108.33,108.32,108.32
USDJPY,20040223,123200,108.33,108.33,108.32,108.32
USDJPY,20040223,123300,108.31,108.33,108.31,108.31
USDJPY,20040223,123400,108.31,108.32,108.31,108.32
USDJPY,20040223,123500,108.31,108.31,108.29,108.29
USDJPY,20040223,123600,108.30,108.30,108.29,108.30
USDJPY,20040223,123800,108.30,108.31,108.29,108.31
USDJPY,20040223,123900,108.32,108.34,108.32,108.33
USDJPY,20040223,124000,108.32,108.32,108.32,108.32
USDJPY,20040223,124100,108.31,108.32,108.31,108.32
USDJPY,20040223,124200,108.33,108.33,108.32,108.32
USDJPY,20040223,124300,108.31,108.31,108.31,108.31
USDJPY,20040223,124400,108.32,108.32,108.31,108.32
USDJPY,20040223,124500,108.32,108.33,108.32,108.32
USDJPY,20040223,124600,108.33,108.33,108.33,108.33
USDJPY,20040223,124700,108.33,108.33,108.33,108.33
USDJPY,20040223,124800,108.33,108.33,108.32,108.32
USDJPY,20040223,124900,108.33,108.34,108.33,108.33
USDJPY,20040223,125000,108.33,108.33,108.33,108.33
USDJPY,20040223,125100,108.33,108.33,108.33,108.33
USDJPY,20040223,125200,108.34,108.34,108.34,108.34
USDJPY,20040223,125300,108.33,108.35,108.33,108.35
USDJPY,20040223,125400,108.34,108.34,108.34,108.34
USDJPY,20040223,125500,108.34,108.36,108.34,108.36
USDJPY,20040223,125600,108.36,108.36,108.36,108.36
USDJPY,20040223,125700,108.36,108.36,108.34,108.35
USDJPY,20040223,125800,108.34,108.34,108.34,108.34
USDJPY,20040223,125900,108.34,108.34,108.33,108.33
USDJPY,20040223,130000,108.33,108.33,108.33,108.33
USDJPY,20040223,130100,108.33,108.33,108.33,108.33
USDJPY,20040223,130200,108.32,108.33,108.32,108.33
USDJPY,20040223,130300,108.32,108.32,108.31,108.31
USDJPY,20040223,130400,108.31,108.31,108.31,108.31
USDJPY,20040223,130500,108.31,108.31,108.31,108.31
USDJPY,20040223,130600,108.31,108.31,108.31,108.31
USDJPY,20040223,130700,108.31,108.31,108.31,108.31
USDJPY,20040223,130800,108.32,108.32,108.31,108.31
USDJPY,20040223,130900,108.31,108.31,108.31,108.31
USDJPY,20040223,131000,108.31,108.31,108.31,108.31
USDJPY,20040223,131100,108.31,108.31,108.31,108.31
USDJPY,20040223,131200,108.32,108.32,108.32,108.32
USDJPY,20040223,131300,108.32,108.32,108.32,108.32
USDJPY,20040223,131400,108.32,108.32,108.32,108.32
USDJPY,20040223,131500,108.32,108.32,108.31,108.31
USDJPY,20040223,131600,108.32,108.33,108.31,108.33
USDJPY,20040223,131700,108.32,108.33,108.31,108.33
USDJPY,20040223,131800,108.32,108.35,108.31,108.35
USDJPY,20040223,131900,108.36,108.36,108.33,108.33
USDJPY,20040223,132000,108.32,108.32,108.32,108.32
USDJPY,20040223,132100,108.31,108.33,108.31,108.33
USDJPY,20040223,132200,108.32,108.33,108.32,108.32
USDJPY,20040223,132300,108.33,108.34,108.32,108.34
USDJPY,20040223,132400,108.33,108.34,108.33,108.33
USDJPY,20040223,132500,108.34,108.34,108.33,108.33
USDJPY,20040223,132600,108.32,108.32,108.32,108.32
USDJPY,20040223,132700,108.33,108.34,108.33,108.34
USDJPY,20040223,132800,108.33,108.33,108.32,108.32
USDJPY,20040223,132900,108.33,108.33,108.32,108.32
USDJPY,20040223,133000,108.33,108.33,108.33,108.33
USDJPY,20040223,133100,108.34,108.34,108.33,108.34
USDJPY,20040223,133200,108.33,108.34,108.33,108.33
USDJPY,20040223,133300,108.32,108.32,108.31,108.32
USDJPY,20040223,133400,108.31,108.31,108.30,108.30
USDJPY,20040223,133500,108.29,108.31,108.29,108.31
USDJPY,20040223,133600,108.30,108.30,108.29,108.29
USDJPY,20040223,133700,108.28,108.29,108.24,108.24
USDJPY,20040223,133800,108.23,108.23,108.20,108.21
USDJPY,20040223,133900,108.22,108.22,108.22,108.22
USDJPY,20040223,134000,108.22,108.22,108.22,108.22
USDJPY,20040223,134100,108.21,108.21,108.19,108.21
USDJPY,20040223,134200,108.20,108.22,108.20,108.22
USDJPY,20040223,134300,108.23,108.23,108.22,108.23
USDJPY,20040223,134400,108.23,108.24,108.23,108.24
USDJPY,20040223,134500,108.25,108.25,108.25,108.25
USDJPY,20040223,134600,108.26,108.28,108.26,108.26
USDJPY,20040223,134700,108.27,108.28,108.27,108.28
USDJPY,20040223,134800,108.27,108.27,108.26,108.26
USDJPY,20040223,134900,108.25,108.25,108.23,108.25
USDJPY,20040223,135000,108.24,108.24,108.23,108.23
USDJPY,20040223,135100,108.24,108.25,108.23,108.25
USDJPY,20040223,135200,108.24,108.24,108.23,108.23
USDJPY,20040223,135300,108.24,108.25,108.23,108.25
USDJPY,20040223,135400,108.26,108.26,108.24,108.25
USDJPY,20040223,135500,108.24,108.24,108.23,108.23
USDJPY,20040223,135600,108.23,108.23,108.23,108.23
USDJPY,20040223,135700,108.24,108.24,108.24,108.24
USDJPY,20040223,135800,108.23,108.23,108.22,108.22
USDJPY,20040223,135900,108.22,108.22,108.22,108.22
USDJPY,20040223,140000,108.22,108.22,108.20,108.20
USDJPY,20040223,140100,108.19,108.21,108.19,108.20
USDJPY,20040223,140200,108.21,108.21,108.20,108.20
USDJPY,20040223,140300,108.21,108.21,108.20,108.20
USDJPY,20040223,140400,108.20,108.22,108.20,108.22
USDJPY,20040223,140500,108.22,108.22,108.22,108.22
USDJPY,20040223,140600,108.21,108.22,108.21,108.22
USDJPY,20040223,140700,108.21,108.22,108.20,108.20
USDJPY,20040223,140800,108.21,108.21,108.20,108.20
USDJPY,20040223,140900,108.21,108.21,108.20,108.20
USDJPY,20040223,141000,108.21,108.23,108.21,108.23
USDJPY,20040223,141100,108.22,108.22,108.22,108.22
USDJPY,20040223,141200,108.22,108.22,108.21,108.22
USDJPY,20040223,141300,108.23,108.23,108.22,108.22
USDJPY,20040223,141400,108.22,108.22,108.22,108.22
USDJPY,20040223,141500,108.22,108.22,108.22,108.22
USDJPY,20040223,141600,108.22,108.22,108.22,108.22
USDJPY,20040223,141700,108.22,108.22,108.22,108.22
USDJPY,20040223,141800,108.23,108.25,108.22,108.24
USDJPY,20040223,141900,108.25,108.29,108.25,108.29
USDJPY,20040223,142000,108.30,108.31,108.30,108.31
USDJPY,20040223,142100,108.32,108.34,108.32,108.34
USDJPY,20040223,142200,108.35,108.38,108.34,108.37
USDJPY,20040223,142300,108.36,108.39,108.36,108.39
USDJPY,20040223,142400,108.38,108.39,108.37,108.39
USDJPY,20040223,142500,108.40,108.41,108.39,108.41
USDJPY,20040223,142600,108.40,108.41,108.40,108.41
USDJPY,20040223,142700,108.42,108.42,108.40,108.42
USDJPY,20040223,142800,108.42,108.42,108.42,108.42
USDJPY,20040223,142900,108.42,108.42,108.42,108.42
USDJPY,20040223,143000,108.41,108.42,108.40,108.41
USDJPY,20040223,143100,108.40,108.40,108.39,108.39
USDJPY,20040223,143200,108.40,108.40,108.39,108.40
USDJPY,20040223,143300,108.39,108.40,108.39,108.39
USDJPY,20040223,143400,108.40,108.40,108.39,108.39
USDJPY,20040223,143500,108.40,108.40,108.39,108.40
USDJPY,20040223,143600,108.39,108.39,108.39,108.39
USDJPY,20040223,143700,108.39,108.39,108.39,108.39
USDJPY,20040223,143800,108.39,108.39,108.39,108.39
USDJPY,20040223,143900,108.38,108.38,108.36,108.36
USDJPY,20040223,144000,108.35,108.36,108.35,108.36
USDJPY,20040223,144100,108.35,108.36,108.33,108.36
USDJPY,20040223,144300,108.36,108.38,108.36,108.36
USDJPY,20040223,144400,108.35,108.36,108.34,108.34
USDJPY,20040223,144500,108.35,108.35,108.34,108.34
USDJPY,20040223,144600,108.34,108.36,108.34,108.34
USDJPY,20040223,144700,108.35,108.36,108.35,108.36
USDJPY,20040223,144800,108.35,108.36,108.35,108.36
USDJPY,20040223,144900,108.37,108.38,108.37,108.38
USDJPY,20040223,145000,108.39,108.39,108.39,108.39
USDJPY,20040223,145100,108.40,108.40,108.39,108.39
USDJPY,20040223,145200,108.39,108.41,108.39,108.41
USDJPY,20040223,145300,108.42,108.43,108.42,108.42
USDJPY,20040223,145400,108.42,108.44,108.42,108.44
USDJPY,20040223,145500,108.43,108.44,108.43,108.44
USDJPY,20040223,145600,108.44,108.44,108.43,108.44
USDJPY,20040223,145700,108.43,108.43,108.42,108.42
USDJPY,20040223,145800,108.43,108.43,108.42,108.42
USDJPY,20040223,145900,108.41,108.41,108.40,108.40
USDJPY,20040223,150000,108.40,108.42,108.40,108.42
USDJPY,20040223,150100,108.43,108.43,108.42,108.42
USDJPY,20040223,150200,108.42,108.42,108.42,108.42
USDJPY,20040223,150300,108.42,108.42,108.42,108.42
USDJPY,20040223,150400,108.42,108.42,108.42,108.42
USDJPY,20040223,150500,108.42,108.42,108.42,108.42
USDJPY,20040223,150600,108.41,108.41,108.40,108.40
USDJPY,20040223,150700,108.39,108.39,108.38,108.38
USDJPY,20040223,150800,108.37,108.37,108.33,108.33
USDJPY,20040223,150900,108.34,108.35,108.33,108.33
USDJPY,20040223,151000,108.32,108.34,108.32,108.34
USDJPY,20040223,151100,108.35,108.39,108.35,108.39
USDJPY,20040223,151200,108.38,108.40,108.38,108.39
USDJPY,20040223,151300,108.40,108.40,108.39,108.40
USDJPY,20040223,151400,108.41,108.42,108.41,108.42
USDJPY,20040223,151500,108.41,108.41,108.37,108.37
USDJPY,20040223,151600,108.36,108.36,108.33,108.34
USDJPY,20040223,151700,108.35,108.36,108.35,108.36
USDJPY,20040223,151800,108.36,108.37,108.36,108.37
USDJPY,20040223,151900,108.36,108.37,108.35,108.37
USDJPY,20040223,152000,108.38,108.39,108.36,108.36
USDJPY,20040223,152100,108.37,108.37,108.36,108.37
USDJPY,20040223,152200,108.36,108.37,108.36,108.37
USDJPY,20040223,152300,108.36,108.38,108.36,108.38
USDJPY,20040223,152400,108.38,108.38,108.38,108.38
USDJPY,20040223,152500,108.37,108.37,108.36,108.36
USDJPY,20040223,152600,108.37,108.38,108.37,108.38
USDJPY,20040223,152700,108.39,108.39,108.39,108.39
USDJPY,20040223,152800,108.39,108.39,108.38,108.38
USDJPY,20040223,152900,108.37,108.38,108.36,108.36
USDJPY,20040223,153000,108.36,108.36,108.34,108.34
USDJPY,20040223,153100,108.34,108.34,108.34,108.34
USDJPY,20040223,153200,108.33,108.34,108.33,108.33
USDJPY,20040223,153300,108.32,108.32,108.31,108.31
USDJPY,20040223,153400,108.32,108.34,108.32,108.34
USDJPY,20040223,153500,108.35,108.36,108.35,108.36
USDJPY,20040223,153600,108.36,108.36,108.36,108.36
USDJPY,20040223,153700,108.35,108.36,108.34,108.36
USDJPY,20040223,153800,108.36,108.36,108.36,108.36
USDJPY,20040223,153900,108.36,108.36,108.36,108.36
USDJPY,20040223,154000,108.37,108.37,108.36,108.36
USDJPY,20040223,154100,108.35,108.35,108.33,108.33
USDJPY,20040223,154200,108.34,108.36,108.34,108.36
USDJPY,20040223,154300,108.35,108.37,108.35,108.36
USDJPY,20040223,154400,108.35,108.35,108.34,108.35
USDJPY,20040223,154500,108.34,108.34,108.34,108.34
USDJPY,20040223,154600,108.33,108.36,108.33,108.34
USDJPY,20040223,154700,108.35,108.36,108.34,108.36
USDJPY,20040223,154800,108.36,108.36,108.36,108.36
USDJPY,20040223,154900,108.35,108.36,108.35,108.36
USDJPY,20040223,155000,108.35,108.36,108.34,108.35
USDJPY,20040223,155100,108.34,108.34,108.33,108.33
USDJPY,20040223,155200,108.34,108.34,108.33,108.34
USDJPY,20040223,155300,108.35,108.37,108.35,108.37
USDJPY,20040223,155400,108.38,108.40,108.37,108.40
USDJPY,20040223,155500,108.41,108.42,108.41,108.42
USDJPY,20040223,155600,108.42,108.42,108.42,108.42
USDJPY,20040223,155700,108.41,108.41,108.40,108.40
USDJPY,20040223,155800,108.39,108.39,108.39,108.39
USDJPY,20040223,155900,108.39,108.39,108.37,108.37
USDJPY,20040223,160000,108.36,108.37,108.34,108.34
USDJPY,20040223,160100,108.35,108.38,108.35,108.37
USDJPY,20040223,160200,108.39,108.39,108.39,108.39
USDJPY,20040223,160300,108.38,108.39,108.37,108.39
USDJPY,20040223,160400,108.40,108.44,108.40,108.44
USDJPY,20040223,160500,108.43,108.43,108.40,108.40
USDJPY,20040223,160600,108.41,108.42,108.40,108.42
USDJPY,20040223,160700,108.43,108.43,108.42,108.42
USDJPY,20040223,160800,108.41,108.42,108.40,108.41
USDJPY,20040223,160900,108.42,108.42,108.41,108.41
USDJPY,20040223,161000,108.40,108.42,108.40,108.42
USDJPY,20040223,161100,108.43,108.44,108.42,108.44
USDJPY,20040223,161200,108.45,108.45,108.44,108.44
USDJPY,20040223,161300,108.43,108.43,108.40,108.41
USDJPY,20040223,161400,108.42,108.42,108.41,108.42
USDJPY,20040223,161500,108.43,108.44,108.43,108.44
USDJPY,20040223,161600,108.44,108.44,108.44,108.44
USDJPY,20040223,161700,108.45,108.45,108.44,108.44
USDJPY,20040223,161800,108.43,108.43,108.42,108.43
USDJPY,20040223,161900,108.42,108.44,108.42,108.42
USDJPY,20040223,162000,108.41,108.42,108.41,108.41
USDJPY,20040223,162100,108.40,108.42,108.37,108.37
USDJPY,20040223,162200,108.38,108.38,108.35,108.35
USDJPY,20040223,162300,108.34,108.34,108.33,108.34
USDJPY,20040223,162400,108.35,108.39,108.35,108.39
USDJPY,20040223,162500,108.38,108.39,108.38,108.39
USDJPY,20040223,162600,108.39,108.39,108.39,108.39
USDJPY,20040223,162700,108.39,108.39,108.36,108.36
USDJPY,20040223,162800,108.37,108.37,108.36,108.36
USDJPY,20040223,162900,108.36,108.36,108.35,108.36
USDJPY,20040223,163000,108.35,108.35,108.35,108.35
USDJPY,20040223,163100,108.34,108.35,108.34,108.34
USDJPY,20040223,163200,108.35,108.36,108.34,108.34
USDJPY,20040223,163300,108.35,108.35,108.33,108.33
USDJPY,20040223,163400,108.34,108.35,108.34,108.34
USDJPY,20040223,163500,108.35,108.35,108.34,108.34
USDJPY,20040223,163600,108.35,108.35,108.34,108.34
USDJPY,20040223,163700,108.35,108.35,108.34,108.34
USDJPY,20040223,163800,108.35,108.36,108.35,108.35
USDJPY,20040223,163900,108.36,108.36,108.35,108.36
USDJPY,20040223,164000,108.36,108.36,108.35,108.35
USDJPY,20040223,164100,108.35,108.35,108.35,108.35
USDJPY,20040223,164200,108.34,108.34,108.33,108.33
USDJPY,20040223,164300,108.33,108.34,108.33,108.34
USDJPY,20040223,164400,108.33,108.34,108.33,108.34
USDJPY,20040223,164500,108.33,108.36,108.33,108.35
USDJPY,20040223,164600,108.36,108.36,108.34,108.34
USDJPY,20040223,164700,108.35,108.35,108.25,108.25
USDJPY,20040223,164800,108.26,108.26,108.22,108.23
USDJPY,20040223,164900,108.22,108.23,108.22,108.22
USDJPY,20040223,165000,108.23,108.27,108.23,108.26
USDJPY,20040223,165100,108.27,108.29,108.27,108.27
USDJPY,20040223,165200,108.26,108.27,108.26,108.26
USDJPY,20040223,165300,108.27,108.28,108.27,108.27
USDJPY,20040223,165400,108.26,108.27,108.25,108.25
USDJPY,20040223,165500,108.26,108.26,108.25,108.25
USDJPY,20040223,165600,108.25,108.25,108.25,108.25
USDJPY,20040223,165700,108.26,108.26,108.26,108.26
USDJPY,20040223,165800,108.26,108.26,108.25,108.26
USDJPY,20040223,165900,108.25,108.25,108.21,108.21
USDJPY,20040223,170000,108.20,108.24,108.20,108.23
USDJPY,20040223,170100,108.24,108.25,108.23,108.25
USDJPY,20040223,170200,108.25,108.25,108.23,108.23
USDJPY,20040223,170300,108.22,108.23,108.22,108.23
USDJPY,20040223,170400,108.22,108.23,108.22,108.22
USDJPY,20040223,170500,108.23,108.25,108.23,108.25
USDJPY,20040223,170600,108.26,108.26,108.25,108.25
USDJPY,20040223,170700,108.26,108.26,108.24,108.24
USDJPY,20040223,170800,108.25,108.25,108.22,108.22
USDJPY,20040223,170900,108.22,108.23,108.22,108.23
USDJPY,20040223,171000,108.22,108.22,108.22,108.22
USDJPY,20040223,171100,108.22,108.22,108.17,108.17
USDJPY,20040223,171200,108.16,108.16,108.14,108.14
USDJPY,20040223,171300,108.15,108.15,108.15,108.15
USDJPY,20040223,171400,108.16,108.22,108.16,108.21
USDJPY,20040223,171500,108.20,108.20,108.14,108.14
USDJPY,20040223,171600,108.15,108.16,108.15,108.15
USDJPY,20040223,171700,108.16,108.17,108.16,108.16
USDJPY,20040223,171800,108.17,108.17,108.16,108.16
USDJPY,20040223,171900,108.17,108.17,108.14,108.14
USDJPY,20040223,172000,108.15,108.15,108.14,108.15
USDJPY,20040223,172100,108.16,108.17,108.15,108.15
USDJPY,20040223,172200,108.16,108.16,108.15,108.15
USDJPY,20040223,172300,108.16,108.16,108.15,108.15
USDJPY,20040223,172400,108.16,108.16,108.16,108.16
USDJPY,20040223,172500,108.16,108.17,108.16,108.17
USDJPY,20040223,172600,108.16,108.17,108.15,108.17
USDJPY,20040223,172700,108.16,108.16,108.15,108.16
USDJPY,20040223,172800,108.15,108.15,108.15,108.15
USDJPY,20040223,172900,108.15,108.15,108.15,108.15
USDJPY,20040223,173000,108.15,108.15,108.15,108.15
USDJPY,20040223,173100,108.14,108.14,108.14,108.14
USDJPY,20040223,173200,108.14,108.17,108.14,108.17
USDJPY,20040223,173300,108.16,108.16,108.15,108.15
USDJPY,20040223,173400,108.15,108.15,108.15,108.15
USDJPY,20040223,173500,108.17,108.17,108.17,108.17
USDJPY,20040223,173600,108.16,108.17,108.16,108.16
USDJPY,20040223,173700,108.16,108.16,108.16,108.16
USDJPY,20040223,173800,108.16,108.17,108.16,108.16
USDJPY,20040223,173900,108.17,108.17,108.17,108.17
USDJPY,20040223,174000,108.18,108.18,108.17,108.17
USDJPY,20040223,174100,108.17,108.17,108.17,108.17
USDJPY,20040223,174200,108.18,108.18,108.17,108.17
USDJPY,20040223,174300,108.18,108.20,108.18,108.20
USDJPY,20040223,174400,108.19,108.19,108.17,108.17
USDJPY,20040223,174500,108.17,108.17,108.16,108.16
USDJPY,20040223,174600,108.15,108.16,108.14,108.15
USDJPY,20040223,174700,108.14,108.14,108.11,108.13
USDJPY,20040223,174800,108.14,108.14,108.14,108.14
USDJPY,20040223,174900,108.14,108.14,108.14,108.14
USDJPY,20040223,175000,108.14,108.16,108.14,108.16
USDJPY,20040223,175100,108.17,108.17,108.17,108.17
USDJPY,20040223,175200,108.17,108.17,108.15,108.15
USDJPY,20040223,175300,108.14,108.16,108.14,108.14
USDJPY,20040223,175400,108.15,108.16,108.15,108.15
USDJPY,20040223,175500,108.14,108.14,108.12,108.14
USDJPY,20040223,175600,108.13,108.14,108.13,108.14
USDJPY,20040223,175700,108.13,108.14,108.11,108.11
USDJPY,20040223,175800,108.12,108.13,108.11,108.13
USDJPY,20040223,175900,108.14,108.19,108.14,108.19
USDJPY,20040223,180000,108.20,108.21,108.20,108.21
USDJPY,20040223,180100,108.20,108.22,108.20,108.22
USDJPY,20040223,180200,108.21,108.22,108.21,108.22
USDJPY,20040223,180300,108.21,108.24,108.21,108.24
USDJPY,20040223,180400,108.25,108.25,108.23,108.23
USDJPY,20040223,180500,108.24,108.25,108.22,108.22
USDJPY,20040223,180600,108.23,108.23,108.22,108.22
USDJPY,20040223,180700,108.23,108.25,108.22,108.24
USDJPY,20040223,180800,108.25,108.26,108.25,108.26
USDJPY,20040223,180900,108.27,108.27,108.26,108.26
USDJPY,20040223,181000,108.26,108.26,108.24,108.24
USDJPY,20040223,181100,108.25,108.26,108.25,108.26
USDJPY,20040223,181200,108.26,108.26,108.26,108.26
USDJPY,20040223,181300,108.25,108.25,108.25,108.25
USDJPY,20040223,181400,108.25,108.26,108.25,108.25
USDJPY,20040223,181500,108.25,108.25,108.25,108.25
USDJPY,20040223,181600,108.25,108.25,108.25,108.25
USDJPY,20040223,181700,108.24,108.25,108.24,108.25
USDJPY,20040223,181800,108.25,108.26,108.25,108.26
USDJPY,20040223,181900,108.25,108.26,108.25,108.26
USDJPY,20040223,182000,108.25,108.25,108.25,108.25
USDJPY,20040223,182100,108.25,108.25,108.25,108.25
USDJPY,20040223,182200,108.25,108.25,108.24,108.25
USDJPY,20040223,182300,108.24,108.24,108.23,108.24
USDJPY,20040223,182400,108.25,108.25,108.24,108.24
USDJPY,20040223,182500,108.23,108.23,108.23,108.23
USDJPY,20040223,182600,108.23,108.23,108.23,108.23
USDJPY,20040223,182700,108.24,108.25,108.24,108.25
USDJPY,20040223,182800,108.26,108.26,108.26,108.26
USDJPY,20040223,182900,108.26,108.26,108.26,108.26
USDJPY,20040223,183000,108.26,108.26,108.25,108.25
USDJPY,20040223,183100,108.26,108.26,108.25,108.25
USDJPY,20040223,183200,108.26,108.26,108.26,108.26
USDJPY,20040223,183300,108.26,108.26,108.26,108.26
USDJPY,20040223,183400,108.26,108.26,108.25,108.25
USDJPY,20040223,183500,108.25,108.25,108.25,108.25
USDJPY,20040223,183600,108.25,108.25,108.24,108.25
USDJPY,20040223,183700,108.25,108.25,108.25,108.25
USDJPY,20040223,183800,108.25,108.25,108.25,108.25
USDJPY,20040223,183900,108.25,108.25,108.25,108.25
USDJPY,20040223,184000,108.25,108.25,108.25,108.25
USDJPY,20040223,184100,108.25,108.25,108.25,108.25
USDJPY,20040223,184200,108.24,108.24,108.23,108.24
USDJPY,20040223,184300,108.23,108.23,108.23,108.23
USDJPY,20040223,184400,108.23,108.23,108.23,108.23
USDJPY,20040223,184500,108.24,108.25,108.24,108.24
USDJPY,20040223,184600,108.23,108.23,108.23,108.23
USDJPY,20040223,184700,108.24,108.25,108.24,108.25
USDJPY,20040223,184800,108.25,108.25,108.25,108.25
USDJPY,20040223,184900,108.25,108.25,108.25,108.25
USDJPY,20040223,185000,108.25,108.25,108.25,108.25
USDJPY,20040223,185100,108.25,108.25,108.25,108.25
USDJPY,20040223,185200,108.26,108.26,108.26,108.26
USDJPY,20040223,185300,108.26,108.26,108.26,108.26
USDJPY,20040223,185400,108.26,108.26,108.26,108.26
USDJPY,20040223,185500,108.26,108.26,108.26,108.26
USDJPY,20040223,185600,108.26,108.26,108.25,108.26
USDJPY,20040223,185700,108.25,108.28,108.25,108.28
USDJPY,20040223,185800,108.29,108.29,108.29,108.29
USDJPY,20040223,185900,108.28,108.28,108.28,108.28
USDJPY,20040223,190000,108.29,108.31,108.29,108.30
USDJPY,20040223,190100,108.31,108.31,108.29,108.31
USDJPY,20040223,190200,108.29,108.33,108.29,108.33
USDJPY,20040223,190300,108.34,108.34,108.33,108.33
USDJPY,20040223,190400,108.34,108.34,108.34,108.34
USDJPY,20040223,190500,108.34,108.34,108.34,108.34
USDJPY,20040223,190600,108.34,108.34,108.34,108.34
USDJPY,20040223,190700,108.33,108.34,108.33,108.34
USDJPY,20040223,190800,108.34,108.34,108.34,108.34
USDJPY,20040223,190900,108.34,108.34,108.34,108.34
USDJPY,20040223,191000,108.34,108.34,108.34,108.34
USDJPY,20040223,191100,108.34,108.34,108.34,108.34
USDJPY,20040223,191200,108.34,108.34,108.34,108.34
USDJPY,20040223,191300,108.33,108.33,108.32,108.33
USDJPY,20040223,191400,108.32,108.32,108.31,108.32
USDJPY,20040223,191500,108.32,108.32,108.32,108.32
USDJPY,20040223,191600,108.33,108.34,108.32,108.32
USDJPY,20040223,191700,108.33,108.33,108.32,108.33
USDJPY,20040223,191800,108.34,108.34,108.33,108.33
USDJPY,20040223,191900,108.34,108.34,108.33,108.33
USDJPY,20040223,192000,108.32,108.33,108.32,108.33
USDJPY,20040223,192100,108.32,108.32,108.30,108.30
USDJPY,20040223,192200,108.29,108.29,108.29,108.29
USDJPY,20040223,192300,108.30,108.31,108.29,108.31
USDJPY,20040223,192400,108.32,108.32,108.31,108.32
USDJPY,20040223,192500,108.31,108.32,108.31,108.32
USDJPY,20040223,192600,108.32,108.33,108.32,108.33
USDJPY,20040223,192700,108.32,108.34,108.32,108.34
USDJPY,20040223,192800,108.35,108.35,108.34,108.35
USDJPY,20040223,192900,108.34,108.35,108.34,108.34
USDJPY,20040223,193000,108.34,108.34,108.34,108.34
USDJPY,20040223,193100,108.33,108.34,108.33,108.34
USDJPY,20040223,193200,108.35,108.36,108.35,108.36
USDJPY,20040223,193300,108.36,108.36,108.36,108.36
USDJPY,20040223,193400,108.35,108.36,108.35,108.35
USDJPY,20040223,193600,108.35,108.39,108.35,108.39
USDJPY,20040223,193700,108.39,108.39,108.37,108.37
USDJPY,20040223,193800,108.38,108.39,108.37,108.39
USDJPY,20040223,194000,108.39,108.39,108.38,108.38
USDJPY,20040223,194100,108.37,108.37,108.36,108.37
USDJPY,20040223,194200,108.37,108.39,108.37,108.39
USDJPY,20040223,194300,108.40,108.43,108.40,108.43
USDJPY,20040223,194400,108.42,108.42,108.42,108.42
USDJPY,20040223,194500,108.43,108.50,108.42,108.50
USDJPY,20040223,194600,108.51,108.56,108.51,108.55
USDJPY,20040223,194700,108.56,108.60,108.56,108.56
USDJPY,20040223,194800,108.56,108.56,108.56,108.56
USDJPY,20040223,194900,108.57,108.57,108.54,108.54
USDJPY,20040223,195000,108.54,108.54,108.54,108.54
USDJPY,20040223,195100,108.55,108.55,108.53,108.53
USDJPY,20040223,195200,108.52,108.54,108.51,108.54
USDJPY,20040223,195300,108.53,108.53,108.51,108.51
USDJPY,20040223,195400,108.50,108.50,108.49,108.50
USDJPY,20040223,195500,108.51,108.51,108.46,108.47
USDJPY,20040223,195600,108.48,108.49,108.47,108.49
USDJPY,20040223,195700,108.48,108.48,108.48,108.48
USDJPY,20040223,195800,108.48,108.48,108.48,108.48
USDJPY,20040223,195900,108.48,108.48,108.45,108.45
USDJPY,20040223,200000,108.46,108.46,108.46,108.46
USDJPY,20040223,200100,108.45,108.45,108.45,108.45
USDJPY,20040223,200200,108.45,108.45,108.45,108.45
USDJPY,20040223,200300,108.44,108.46,108.44,108.45
USDJPY,20040223,200400,108.46,108.46,108.45,108.46
USDJPY,20040223,200500,108.47,108.50,108.46,108.50
USDJPY,20040223,200600,108.49,108.50,108.49,108.50
USDJPY,20040223,200700,108.51,108.53,108.50,108.52
USDJPY,20040223,200800,108.51,108.51,108.49,108.49
USDJPY,20040223,200900,108.50,108.51,108.50,108.51
USDJPY,20040223,201000,108.51,108.51,108.51,108.51
USDJPY,20040223,201100,108.50,108.50,108.50,108.50
USDJPY,20040223,201200,108.50,108.50,108.50,108.50
USDJPY,20040223,201300,108.50,108.50,108.50,108.50
USDJPY,20040223,201400,108.50,108.50,108.50,108.50
USDJPY,20040223,201500,108.50,108.50,108.50,108.50
USDJPY,20040223,201600,108.49,108.50,108.47,108.48
USDJPY,20040223,201700,108.47,108.48,108.47,108.48
USDJPY,20040223,201800,108.48,108.48,108.48,108.48
USDJPY,20040223,201900,108.48,108.48,108.48,108.48
USDJPY,20040223,202000,108.48,108.48,108.48,108.48
USDJPY,20040223,202100,108.47,108.48,108.47,108.47
USDJPY,20040223,202200,108.48,108.48,108.48,108.48
USDJPY,20040223,202300,108.47,108.47,108.44,108.45
USDJPY,20040223,202400,108.44,108.44,108.43,108.43
USDJPY,20040223,202500,108.42,108.42,108.42,108.42
USDJPY,20040223,202600,108.42,108.44,108.42,108.42
USDJPY,20040223,202700,108.42,108.42,108.42,108.42
USDJPY,20040223,202800,108.42,108.42,108.42,108.42
USDJPY,20040223,202900,108.43,108.43,108.43,108.43
USDJPY,20040223,203000,108.44,108.51,108.44,108.51
USDJPY,20040223,203100,108.51,108.51,108.51,108.51
USDJPY,20040223,203200,108.52,108.54,108.52,108.54
USDJPY,20040223,203300,108.53,108.54,108.53,108.54
USDJPY,20040223,203400,108.55,108.57,108.55,108.56
USDJPY,20040223,203500,108.56,108.56,108.55,108.55
USDJPY,20040223,203600,108.54,108.54,108.53,108.54
USDJPY,20040223,203700,108.55,108.57,108.55,108.57
USDJPY,20040223,203800,108.56,108.56,108.56,108.56
USDJPY,20040223,203900,108.56,108.57,108.56,108.57
USDJPY,20040223,204000,108.57,108.58,108.57,108.58
USDJPY,20040223,204100,108.57,108.58,108.57,108.57
USDJPY,20040223,204200,108.58,108.58,108.57,108.57
USDJPY,20040223,204300,108.58,108.59,108.57,108.59
USDJPY,20040223,204400,108.60,108.61,108.60,108.61
USDJPY,20040223,204500,108.62,108.62,108.61,108.62
USDJPY,20040223,204600,108.63,108.67,108.63,108.67
USDJPY,20040223,204700,108.66,108.68,108.65,108.68
USDJPY,20040223,204800,108.69,108.69,108.67,108.69
USDJPY,20040223,204900,108.70,108.70,108.67,108.67
USDJPY,20040223,205000,108.66,108.66,108.64,108.65
USDJPY,20040223,205100,108.64,108.64,108.60,108.60
USDJPY,20040223,205200,108.59,108.59,108.56,108.59
USDJPY,20040223,205300,108.60,108.61,108.59,108.61
USDJPY,20040223,205400,108.61,108.62,108.61,108.62
USDJPY,20040223,205500,108.61,108.61,108.59,108.60
USDJPY,20040223,205600,108.59,108.59,108.54,108.55
USDJPY,20040223,205700,108.56,108.58,108.56,108.57
USDJPY,20040223,205800,108.58,108.58,108.57,108.58
USDJPY,20040223,205900,108.59,108.59,108.58,108.58
USDJPY,20040223,210000,108.57,108.57,108.52,108.53
USDJPY,20040223,210100,108.53,108.53,108.52,108.52
USDJPY,20040223,210200,108.51,108.51,108.49,108.50
USDJPY,20040223,210300,108.49,108.49,108.42,108.44
USDJPY,20040223,210400,108.45,108.45,108.44,108.45
USDJPY,20040223,210500,108.45,108.47,108.45,108.47
USDJPY,20040223,210600,108.47,108.48,108.47,108.48
USDJPY,20040223,210700,108.49,108.50,108.48,108.50
USDJPY,20040223,210800,108.49,108.49,108.49,108.49
USDJPY,20040223,210900,108.48,108.48,108.47,108.47
USDJPY,20040223,211000,108.47,108.47,108.46,108.46
USDJPY,20040223,211100,108.46,108.46,108.46,108.46
USDJPY,20040223,211200,108.47,108.47,108.45,108.45
USDJPY,20040223,211300,108.44,108.44,108.40,108.43
USDJPY,20040223,211400,108.44,108.44,108.44,108.44
USDJPY,20040223,211500,108.45,108.45,108.45,108.45
USDJPY,20040223,211600,108.45,108.45,108.43,108.44
USDJPY,20040223,211700,108.43,108.43,108.41,108.41
USDJPY,20040223,211800,108.40,108.42,108.39,108.42
USDJPY,20040223,211900,108.41,108.42,108.41,108.41
USDJPY,20040223,212000,108.42,108.42,108.41,108.41
USDJPY,20040223,212100,108.42,108.43,108.42,108.43
USDJPY,20040223,212200,108.44,108.44,108.43,108.43
USDJPY,20040223,212300,108.44,108.45,108.44,108.45
USDJPY,20040223,212400,108.45,108.45,108.44,108.44
USDJPY,20040223,212500,108.44,108.44,108.43,108.43
USDJPY,20040223,212600,108.44,108.44,108.42,108.42
USDJPY,20040223,212700,108.42,108.42,108.42,108.42
USDJPY,20040223,212800,108.42,108.42,108.42,108.42
USDJPY,20040223,212900,108.42,108.42,108.42,108.42
USDJPY,20040223,213000,108.42,108.42,108.42,108.42
USDJPY,20040223,213100,108.42,108.43,108.42,108.42
USDJPY,20040223,213200,108.43,108.43,108.43,108.43
USDJPY,20040223,213300,108.43,108.43,108.43,108.43
USDJPY,20040223,213400,108.43,108.44,108.43,108.44
USDJPY,20040223,213500,108.44,108.44,108.44,108.44
USDJPY,20040223,213600,108.44,108.44,108.44,108.44
USDJPY,20040223,213700,108.44,108.44,108.44,108.44
USDJPY,20040223,213800,108.44,108.44,108.44,108.44
USDJPY,20040223,213900,108.44,108.44,108.44,108.44
USDJPY,20040223,214000,108.44,108.44,108.44,108.44
USDJPY,20040223,214100,108.44,108.45,108.44,108.45
USDJPY,20040223,214200,108.44,108.44,108.44,108.44
USDJPY,20040223,214300,108.44,108.44,108.44,108.44
USDJPY,20040223,214400,108.44,108.44,108.44,108.44
USDJPY,20040223,214500,108.43,108.43,108.40,108.40
USDJPY,20040223,214600,108.39,108.39,108.34,108.34
USDJPY,20040223,214700,108.35,108.36,108.33,108.36
USDJPY,20040223,214800,108.37,108.39,108.37,108.39
USDJPY,20040223,214900,108.39,108.40,108.39,108.39
USDJPY,20040223,215000,108.40,108.40,108.40,108.40
USDJPY,20040223,215100,108.40,108.40,108.40,108.40
USDJPY,20040223,215200,108.40,108.40,108.40,108.40
USDJPY,20040223,215300,108.41,108.41,108.40,108.40
USDJPY,20040223,215400,108.41,108.42,108.40,108.40
USDJPY,20040223,215500,108.40,108.40,108.40,108.40
USDJPY,20040223,215600,108.41,108.41,108.40,108.40
USDJPY,20040223,215700,108.41,108.41,108.40,108.40
USDJPY,20040223,215800,108.40,108.40,108.40,108.40
USDJPY,20040223,215900,108.40,108.40,108.39,108.39
USDJPY,20040223,220000,108.39,108.39,108.39,108.39
USDJPY,20040223,220100,108.39,108.39,108.39,108.39
USDJPY,20040223,220200,108.39,108.39,108.39,108.39
USDJPY,20040223,220300,108.39,108.39,108.39,108.39
USDJPY,20040223,220400,108.39,108.39,108.38,108.38
USDJPY,20040223,220500,108.39,108.39,108.39,108.39
USDJPY,20040223,220600,108.39,108.39,108.39,108.39
USDJPY,20040223,220700,108.38,108.39,108.38,108.38
USDJPY,20040223,220800,108.37,108.38,108.37,108.38
USDJPY,20040223,220900,108.38,108.39,108.38,108.39
USDJPY,20040223,221000,108.38,108.39,108.38,108.39
USDJPY,20040223,221100,108.39,108.39,108.39,108.39
USDJPY,20040223,221200,108.39,108.39,108.39,108.39
USDJPY,20040223,221300,108.39,108.39,108.39,108.39
USDJPY,20040223,221400,108.38,108.38,108.38,108.38
USDJPY,20040223,221500,108.38,108.38,108.38,108.38
USDJPY,20040223,221600,108.39,108.39,108.39,108.39
USDJPY,20040223,221700,108.39,108.39,108.38,108.38
USDJPY,20040223,221800,108.39,108.39,108.39,108.39
USDJPY,20040223,221900,108.39,108.39,108.39,108.39
USDJPY,20040223,222000,108.39,108.39,108.39,108.39
USDJPY,20040223,222100,108.39,108.39,108.38,108.38
USDJPY,20040223,222200,108.39,108.39,108.38,108.38
USDJPY,20040223,222300,108.38,108.38,108.38,108.38
USDJPY,20040223,222400,108.37,108.37,108.37,108.37
USDJPY,20040223,222500,108.37,108.37,108.36,108.36
USDJPY,20040223,222600,108.35,108.35,108.35,108.35
USDJPY,20040223,222700,108.35,108.35,108.35,108.35
USDJPY,20040223,222800,108.35,108.35,108.35,108.35
USDJPY,20040223,222900,108.34,108.34,108.33,108.33
USDJPY,20040223,223000,108.33,108.33,108.33,108.33
USDJPY,20040223,223100,108.34,108.34,108.34,108.34
USDJPY,20040223,223200,108.35,108.36,108.35,108.36
USDJPY,20040223,223300,108.36,108.36,108.36,108.36
USDJPY,20040223,223400,108.35,108.35,108.35,108.35
USDJPY,20040223,223500,108.34,108.35,108.34,108.35
USDJPY,20040223,223600,108.36,108.36,108.36,108.36
USDJPY,20040223,223700,108.36,108.36,108.36,108.36
USDJPY,20040223,223800,108.36,108.36,108.36,108.36
USDJPY,20040223,223900,108.36,108.36,108.36,108.36
USDJPY,20040223,224000,108.35,108.35,108.35,108.35
USDJPY,20040223,224100,108.36,108.36,108.36,108.36
USDJPY,20040223,224200,108.36,108.36,108.35,108.35
USDJPY,20040223,224300,108.34,108.35,108.34,108.34
USDJPY,20040223,224400,108.35,108.35,108.35,108.35
USDJPY,20040223,224500,108.35,108.35,108.35,108.35
USDJPY,20040223,224600,108.35,108.35,108.35,108.35
USDJPY,20040223,224700,108.35,108.35,108.35,108.35
USDJPY,20040223,224800,108.35,108.35,108.35,108.35
USDJPY,20040223,224900,108.35,108.35,108.34,108.34
USDJPY,20040223,225000,108.34,108.34,108.34,108.34
USDJPY,20040223,225100,108.34,108.34,108.34,108.34
USDJPY,20040223,225200,108.34,108.35,108.34,108.35
USDJPY,20040223,225300,108.34,108.35,108.34,108.35
USDJPY,20040223,225400,108.34,108.35,108.34,108.35
USDJPY,20040223,225500,108.34,108.34,108.34,108.34
USDJPY,20040223,225600,108.35,108.35,108.35,108.35
USDJPY,20040223,225700,108.35,108.35,108.35,108.35
USDJPY,20040223,225800,108.35,108.36,108.35,108.36
USDJPY,20040223,225900,108.35,108.36,108.35,108.36
USDJPY,20040223,230000,108.35,108.35,108.34,108.34
USDJPY,20040223,230100,108.33,108.33,108.32,108.32
USDJPY,20040223,230200,108.32,108.32,108.31,108.31
USDJPY,20040223,230300,108.31,108.31,108.31,108.31
USDJPY,20040223,230400,108.31,108.32,108.31,108.32
USDJPY,20040223,230500,108.32,108.33,108.32,108.33
USDJPY,20040223,230600,108.34,108.34,108.34,108.34
USDJPY,20040223,230700,108.34,108.35,108.34,108.35
USDJPY,20040223,230800,108.35,108.35,108.35,108.35
USDJPY,20040223,230900,108.34,108.34,108.33,108.33
USDJPY,20040223,231000,108.32,108.32,108.32,108.32
USDJPY,20040223,231100,108.32,108.33,108.32,108.33
USDJPY,20040223,231200,108.32,108.33,108.32,108.33
USDJPY,20040223,231300,108.32,108.33,108.32,108.33
USDJPY,20040223,231400,108.32,108.33,108.32,108.32
USDJPY,20040223,231500,108.32,108.32,108.32,108.32
USDJPY,20040223,231600,108.33,108.33,108.33,108.33
USDJPY,20040223,231700,108.34,108.34,108.32,108.32
USDJPY,20040223,231800,108.33,108.33,108.32,108.32
USDJPY,20040223,231900,108.31,108.31,108.31,108.31
USDJPY,20040223,232000,108.31,108.31,108.30,108.30
USDJPY,20040223,232100,108.31,108.31,108.29,108.29
USDJPY,20040223,232200,108.30,108.31,108.30,108.30
USDJPY,20040223,232300,108.29,108.29,108.29,108.29
USDJPY,20040223,232400,108.30,108.30,108.29,108.29
USDJPY,20040223,232500,108.30,108.30,108.30,108.30
USDJPY,20040223,232600,108.30,108.32,108.30,108.31
USDJPY,20040223,232700,108.32,108.32,108.32,108.32
USDJPY,20040223,232800,108.32,108.32,108.32,108.32
USDJPY,20040223,232900,108.32,108.32,108.32,108.32
USDJPY,20040223,233000,108.31,108.31,108.30,108.30
USDJPY,20040223,233200,108.30,108.31,108.30,108.30
USDJPY,20040223,233300,108.31,108.31,108.31,108.31
USDJPY,20040223,233400,108.31,108.31,108.31,108.31
USDJPY,20040223,233500,108.31,108.31,108.31,108.31
USDJPY,20040223,233600,108.31,108.31,108.30,108.30
USDJPY,20040223,233700,108.30,108.30,108.29,108.29
USDJPY,20040223,233800,108.30,108.30,108.29,108.29
USDJPY,20040223,233900,108.28,108.28,108.28,108.28
USDJPY,20040223,234000,108.28,108.28,108.28,108.28
USDJPY,20040223,234100,108.28,108.30,108.28,108.30
USDJPY,20040223,234200,108.29,108.29,108.29,108.29
USDJPY,20040223,234300,108.29,108.29,108.27,108.27
USDJPY,20040223,234400,108.28,108.28,108.28,108.28
USDJPY,20040223,234500,108.28,108.28,108.28,108.28
USDJPY,20040223,234600,108.28,108.28,108.28,108.28
USDJPY,20040223,234700,108.28,108.28,108.28,108.28
USDJPY,20040223,234800,108.28,108.28,108.28,108.28
USDJPY,20040223,234900,108.28,108.28,108.28,108.28
USDJPY,20040223,235000,108.28,108.28,108.28,108.28
USDJPY,20040223,235100,108.28,108.28,108.28,108.28
USDJPY,20040223,235200,108.28,108.28,108.27,108.27
USDJPY,20040223,235300,108.27,108.27,108.27,108.27
USDJPY,20040223,235400,108.27,108.27,108.26,108.26
USDJPY,20040223,235500,108.26,108.26,108.26,108.26
USDJPY,20040223,235600,108.26,108.26,108.26,108.26
USDJPY,20040223,235700,108.26,108.26,108.26,108.26
USDJPY,20040223,235800,108.26,108.26,108.26,108.26
USDJPY,20040223,235900,108.27,108.27,108.26,108.26
USDJPY,20040224,000000,108.26,108.26,108.26,108.26
EURGBP,20040223,000100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040223,000200,0.6727,0.6727,0.6726,0.6726
EURGBP,20040223,000300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,000400,0.6725,0.6726,0.6725,0.6725
EURGBP,20040223,000500,0.6724,0.6725,0.6723,0.6725
EURGBP,20040223,000600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,000700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,000800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040223,000900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,001000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,001100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040223,001200,0.6726,0.6726,0.6725,0.6725
EURGBP,20040223,001300,0.6726,0.6726,0.6725,0.6725
EURGBP,20040223,001400,0.6726,0.6726,0.6725,0.6725
EURGBP,20040223,001500,0.6724,0.6724,0.6721,0.6721
EURGBP,20040223,001600,0.6722,0.6722,0.6721,0.6721
EURGBP,20040223,001700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,001800,0.6721,0.6722,0.6721,0.6722
EURGBP,20040223,001900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,002000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,002100,0.6721,0.6724,0.6721,0.6724
EURGBP,20040223,002200,0.6723,0.6724,0.6723,0.6723
EURGBP,20040223,002300,0.6723,0.6723,0.6722,0.6722
EURGBP,20040223,002400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,002500,0.6723,0.6724,0.6723,0.6724
EURGBP,20040223,002600,0.6724,0.6725,0.6724,0.6725
EURGBP,20040223,002700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,002800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040223,002900,0.6724,0.6725,0.6724,0.6724
EURGBP,20040223,003000,0.6723,0.6724,0.6723,0.6724
EURGBP,20040223,003100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040223,003200,0.6723,0.6723,0.6722,0.6723
EURGBP,20040223,003300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040223,003400,0.6722,0.6723,0.6722,0.6722
EURGBP,20040223,003500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,003600,0.6721,0.6722,0.6721,0.6722
EURGBP,20040223,003700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040223,003800,0.6724,0.6724,0.6722,0.6722
EURGBP,20040223,003900,0.6723,0.6723,0.6722,0.6723
EURGBP,20040223,004000,0.6724,0.6724,0.6723,0.6723
EURGBP,20040223,004100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040223,004200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040223,004300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040223,004400,0.6725,0.6725,0.6724,0.6724
EURGBP,20040223,004500,0.6724,0.6725,0.6724,0.6725
EURGBP,20040223,004600,0.6726,0.6726,0.6724,0.6725
EURGBP,20040223,004700,0.6724,0.6725,0.6723,0.6725
EURGBP,20040223,004800,0.6724,0.6725,0.6724,0.6724
EURGBP,20040223,004900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,005000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,005100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040223,005200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,005300,0.6725,0.6725,0.6724,0.6725
EURGBP,20040223,005400,0.6726,0.6726,0.6725,0.6725
EURGBP,20040223,005500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,005600,0.6725,0.6725,0.6724,0.6725
EURGBP,20040223,005700,0.6724,0.6726,0.6724,0.6726
EURGBP,20040223,005800,0.6725,0.6726,0.6724,0.6724
EURGBP,20040223,005900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,010000,0.6723,0.6723,0.6722,0.6723
EURGBP,20040223,010100,0.6723,0.6724,0.6722,0.6722
EURGBP,20040223,010200,0.6723,0.6723,0.6720,0.6721
EURGBP,20040223,010300,0.6722,0.6722,0.6721,0.6722
EURGBP,20040223,010400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,010500,0.6721,0.6722,0.6721,0.6722
EURGBP,20040223,010600,0.6723,0.6723,0.6722,0.6722
EURGBP,20040223,010700,0.6721,0.6722,0.6721,0.6721
EURGBP,20040223,010800,0.6722,0.6722,0.6721,0.6722
EURGBP,20040223,010900,0.6723,0.6723,0.6719,0.6719
EURGBP,20040223,011000,0.6720,0.6721,0.6719,0.6721
EURGBP,20040223,011100,0.6720,0.6721,0.6720,0.6721
EURGBP,20040223,011200,0.6721,0.6722,0.6721,0.6721
EURGBP,20040223,011300,0.6719,0.6722,0.6716,0.6722
EURGBP,20040223,011400,0.6721,0.6724,0.6721,0.6724
EURGBP,20040223,011500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040223,011600,0.6723,0.6726,0.6723,0.6725
EURGBP,20040223,011700,0.6726,0.6726,0.6725,0.6725
EURGBP,20040223,011800,0.6726,0.6727,0.6725,0.6727
EURGBP,20040223,011900,0.6726,0.6727,0.6724,0.6724
EURGBP,20040223,012000,0.6725,0.6726,0.6725,0.6725
EURGBP,20040223,012100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,012200,0.6725,0.6730,0.6725,0.6729
EURGBP,20040223,012300,0.6728,0.6730,0.6727,0.6729
EURGBP,20040223,012400,0.6728,0.6729,0.6727,0.6729
EURGBP,20040223,012500,0.6730,0.6731,0.6727,0.6727
EURGBP,20040223,012600,0.6726,0.6730,0.6726,0.6730
EURGBP,20040223,012700,0.6731,0.6731,0.6729,0.6730
EURGBP,20040223,012800,0.6729,0.6731,0.6729,0.6729
EURGBP,20040223,012900,0.6730,0.6731,0.6728,0.6731
EURGBP,20040223,013000,0.6730,0.6731,0.6730,0.6731
EURGBP,20040223,013100,0.6730,0.6731,0.6729,0.6729
EURGBP,20040223,013200,0.6730,0.6737,0.6730,0.6735
EURGBP,20040223,013300,0.6736,0.6736,0.6735,0.6736
EURGBP,20040223,013400,0.6735,0.6736,0.6735,0.6736
EURGBP,20040223,013500,0.6737,0.6738,0.6737,0.6738
EURGBP,20040223,013600,0.6738,0.6738,0.6736,0.6736
EURGBP,20040223,013700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040223,013800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040223,013900,0.6737,0.6738,0.6737,0.6738
EURGBP,20040223,014000,0.6739,0.6739,0.6738,0.6739
EURGBP,20040223,014100,0.6740,0.6746,0.6740,0.6746
EURGBP,20040223,014200,0.6747,0.6747,0.6745,0.6745
EURGBP,20040223,014300,0.6744,0.6746,0.6744,0.6746
EURGBP,20040223,014400,0.6745,0.6745,0.6743,0.6743
EURGBP,20040223,014500,0.6742,0.6743,0.6742,0.6742
EURGBP,20040223,014600,0.6741,0.6743,0.6741,0.6742
EURGBP,20040223,014700,0.6743,0.6745,0.6743,0.6743
EURGBP,20040223,014800,0.6742,0.6742,0.6740,0.6741
EURGBP,20040223,014900,0.6742,0.6742,0.6740,0.6741
EURGBP,20040223,015000,0.6742,0.6742,0.6740,0.6740
EURGBP,20040223,015100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040223,015200,0.6741,0.6741,0.6740,0.6740
EURGBP,20040223,015300,0.6741,0.6741,0.6740,0.6740
EURGBP,20040223,015400,0.6739,0.6740,0.6739,0.6739
EURGBP,20040223,015500,0.6740,0.6740,0.6739,0.6739
EURGBP,20040223,015600,0.6738,0.6741,0.6738,0.6739
EURGBP,20040223,015700,0.6738,0.6738,0.6737,0.6738
EURGBP,20040223,015800,0.6739,0.6742,0.6739,0.6741
EURGBP,20040223,015900,0.6740,0.6742,0.6740,0.6742
EURGBP,20040223,020000,0.6741,0.6743,0.6741,0.6743
EURGBP,20040223,020100,0.6742,0.6744,0.6742,0.6743
EURGBP,20040223,020200,0.6744,0.6744,0.6742,0.6743
EURGBP,20040223,020300,0.6742,0.6743,0.6742,0.6743
EURGBP,20040223,020400,0.6742,0.6743,0.6742,0.6742
EURGBP,20040223,020500,0.6741,0.6741,0.6740,0.6741
EURGBP,20040223,020600,0.6742,0.6743,0.6742,0.6742
EURGBP,20040223,020700,0.6743,0.6743,0.6741,0.6742
EURGBP,20040223,020800,0.6743,0.6743,0.6741,0.6741
EURGBP,20040223,020900,0.6742,0.6743,0.6742,0.6743
EURGBP,20040223,021000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040223,021100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040223,021200,0.6742,0.6743,0.6741,0.6741
EURGBP,20040223,021300,0.6742,0.6743,0.6741,0.6743
EURGBP,20040223,021400,0.6742,0.6742,0.6741,0.6742
EURGBP,20040223,021500,0.6743,0.6743,0.6740,0.6740
EURGBP,20040223,021600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040223,021700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040223,021800,0.6739,0.6739,0.6738,0.6738
EURGBP,20040223,021900,0.6737,0.6737,0.6736,0.6737
EURGBP,20040223,022000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040223,022100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040223,022200,0.6737,0.6738,0.6736,0.6738
EURGBP,20040223,022300,0.6737,0.6737,0.6736,0.6736
EURGBP,20040223,022400,0.6737,0.6737,0.6735,0.6736
EURGBP,20040223,022500,0.6735,0.6736,0.6735,0.6735
EURGBP,20040223,022600,0.6736,0.6736,0.6735,0.6735
EURGBP,20040223,022700,0.6735,0.6736,0.6735,0.6735
EURGBP,20040223,022800,0.6734,0.6735,0.6734,0.6735
EURGBP,20040223,022900,0.6734,0.6734,0.6733,0.6734
EURGBP,20040223,023000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040223,023100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,023200,0.6733,0.6733,0.6732,0.6732
EURGBP,20040223,023300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,023400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,023500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,023600,0.6732,0.6732,0.6731,0.6732
EURGBP,20040223,023700,0.6731,0.6734,0.6731,0.6733
EURGBP,20040223,023800,0.6732,0.6732,0.6730,0.6730
EURGBP,20040223,023900,0.6730,0.6730,0.6728,0.6728
EURGBP,20040223,024000,0.6729,0.6731,0.6729,0.6730
EURGBP,20040223,024100,0.6731,0.6732,0.6729,0.6732
EURGBP,20040223,024200,0.6733,0.6737,0.6733,0.6733
EURGBP,20040223,024300,0.6732,0.6733,0.6732,0.6732
EURGBP,20040223,024400,0.6731,0.6732,0.6731,0.6731
EURGBP,20040223,024500,0.6732,0.6733,0.6732,0.6732
EURGBP,20040223,024600,0.6733,0.6737,0.6731,0.6737
EURGBP,20040223,024700,0.6738,0.6739,0.6738,0.6738
EURGBP,20040223,024800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040223,024900,0.6735,0.6738,0.6735,0.6736
EURGBP,20040223,025000,0.6736,0.6737,0.6736,0.6737
EURGBP,20040223,025100,0.6738,0.6738,0.6736,0.6737
EURGBP,20040223,025200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040223,025300,0.6734,0.6738,0.6734,0.6738
EURGBP,20040223,025400,0.6737,0.6737,0.6734,0.6735
EURGBP,20040223,025500,0.6734,0.6734,0.6732,0.6732
EURGBP,20040223,025600,0.6731,0.6731,0.6730,0.6731
EURGBP,20040223,025700,0.6730,0.6732,0.6730,0.6731
EURGBP,20040223,025800,0.6732,0.6732,0.6729,0.6729
EURGBP,20040223,025900,0.6728,0.6728,0.6727,0.6728
EURGBP,20040223,030000,0.6729,0.6729,0.6728,0.6728
EURGBP,20040223,030100,0.6728,0.6730,0.6727,0.6729
EURGBP,20040223,030200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,030300,0.6730,0.6730,0.6729,0.6729
EURGBP,20040223,030400,0.6730,0.6734,0.6730,0.6734
EURGBP,20040223,030500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040223,030600,0.6733,0.6733,0.6731,0.6732
EURGBP,20040223,030700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040223,030800,0.6734,0.6735,0.6733,0.6735
EURGBP,20040223,030900,0.6734,0.6734,0.6733,0.6734
EURGBP,20040223,031000,0.6735,0.6735,0.6734,0.6734
EURGBP,20040223,031100,0.6735,0.6735,0.6734,0.6734
EURGBP,20040223,031200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040223,031300,0.6734,0.6737,0.6734,0.6737
EURGBP,20040223,031400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040223,031500,0.6736,0.6736,0.6735,0.6735
EURGBP,20040223,031600,0.6734,0.6735,0.6734,0.6735
EURGBP,20040223,031700,0.6736,0.6736,0.6735,0.6735
EURGBP,20040223,031800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040223,031900,0.6736,0.6736,0.6735,0.6736
EURGBP,20040223,032000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040223,032100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040223,032200,0.6735,0.6737,0.6735,0.6737
EURGBP,20040223,032300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040223,032400,0.6734,0.6734,0.6732,0.6732
EURGBP,20040223,032500,0.6733,0.6737,0.6733,0.6736
EURGBP,20040223,032600,0.6735,0.6737,0.6735,0.6735
EURGBP,20040223,032700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040223,032800,0.6733,0.6733,0.6731,0.6732
EURGBP,20040223,032900,0.6733,0.6733,0.6731,0.6731
EURGBP,20040223,033000,0.6732,0.6733,0.6732,0.6733
EURGBP,20040223,033100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,033200,0.6732,0.6734,0.6732,0.6734
EURGBP,20040223,033300,0.6733,0.6734,0.6733,0.6733
EURGBP,20040223,033400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040223,033500,0.6733,0.6734,0.6733,0.6733
EURGBP,20040223,033600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040223,033700,0.6734,0.6735,0.6733,0.6735
EURGBP,20040223,033800,0.6734,0.6735,0.6733,0.6733
EURGBP,20040223,033900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040223,034000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040223,034100,0.6731,0.6733,0.6731,0.6733
EURGBP,20040223,034200,0.6734,0.6734,0.6732,0.6733
EURGBP,20040223,034300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,034400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,034500,0.6732,0.6733,0.6732,0.6733
EURGBP,20040223,034600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,034700,0.6733,0.6733,0.6732,0.6733
EURGBP,20040223,034800,0.6734,0.6734,0.6733,0.6733
EURGBP,20040223,034900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,035000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,035100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,035200,0.6731,0.6732,0.6731,0.6732
EURGBP,20040223,035300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040223,035400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,035500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,035600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,035700,0.6734,0.6734,0.6733,0.6733
EURGBP,20040223,035800,0.6732,0.6734,0.6732,0.6734
EURGBP,20040223,035900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,040000,0.6734,0.6734,0.6733,0.6734
EURGBP,20040223,040100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040223,040200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040223,040300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,040400,0.6732,0.6732,0.6731,0.6731
EURGBP,20040223,040500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,040600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,040700,0.6731,0.6731,0.6730,0.6731
EURGBP,20040223,040800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,040900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,041000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,041100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,041200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,041300,0.6731,0.6731,0.6730,0.6730
EURGBP,20040223,041400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,041500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,041600,0.6731,0.6731,0.6730,0.6730
EURGBP,20040223,041700,0.6731,0.6731,0.6730,0.6730
EURGBP,20040223,041800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,041900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040223,042000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,042100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,042200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,042300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,042400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,042500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,042600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,042700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,042800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,042900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,043000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,043100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,043200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,043300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,043400,0.6729,0.6730,0.6729,0.6729
EURGBP,20040223,043500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,043600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,043700,0.6730,0.6730,0.6729,0.6729
EURGBP,20040223,043800,0.6727,0.6728,0.6727,0.6728
EURGBP,20040223,043900,0.6728,0.6729,0.6728,0.6729
EURGBP,20040223,044000,0.6728,0.6729,0.6728,0.6729
EURGBP,20040223,044100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,044200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,044300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,044400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,044500,0.6729,0.6731,0.6729,0.6731
EURGBP,20040223,044600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,044700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,044800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,044900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,045000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,045100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,045200,0.6731,0.6732,0.6731,0.6731
EURGBP,20040223,045300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,045400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,045500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,045600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,045700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,045800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040223,045900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040223,050000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040223,050100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040223,050200,0.6734,0.6734,0.6733,0.6733
EURGBP,20040223,050300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,050400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,050500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,050600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,050700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,050800,0.6733,0.6733,0.6732,0.6732
EURGBP,20040223,050900,0.6732,0.6732,0.6731,0.6731
EURGBP,20040223,051000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,051100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,051200,0.6731,0.6731,0.6730,0.6730
EURGBP,20040223,051300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,051400,0.6730,0.6731,0.6730,0.6731
EURGBP,20040223,051500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,051600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,051700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,051800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,051900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,052000,0.6731,0.6731,0.6730,0.6731
EURGBP,20040223,052100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,052200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,052300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,052400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,052500,0.6731,0.6732,0.6731,0.6732
EURGBP,20040223,052600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,052700,0.6732,0.6732,0.6731,0.6731
EURGBP,20040223,052800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,052900,0.6730,0.6731,0.6730,0.6731
EURGBP,20040223,053000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,053100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,053200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,053300,0.6731,0.6731,0.6730,0.6730
EURGBP,20040223,053400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,053500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,053600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,053700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,053800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,053900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,054000,0.6730,0.6730,0.6729,0.6729
EURGBP,20040223,054100,0.6730,0.6730,0.6729,0.6730
EURGBP,20040223,054200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,054300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,054400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,054500,0.6729,0.6730,0.6729,0.6730
EURGBP,20040223,054600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,054700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,054800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,054900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,055000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,055100,0.6730,0.6730,0.6729,0.6729
EURGBP,20040223,055200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,055300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,055400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,055500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,055600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,055700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,055800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,055900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,060000,0.6730,0.6731,0.6728,0.6729
EURGBP,20040223,060100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,060200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,060300,0.6730,0.6731,0.6730,0.6731
EURGBP,20040223,060400,0.6731,0.6731,0.6730,0.6730
EURGBP,20040223,060500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,060600,0.6729,0.6730,0.6729,0.6730
EURGBP,20040223,060700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,060800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,060900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,061000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,061100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,061200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,061300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,061400,0.6732,0.6732,0.6731,0.6731
EURGBP,20040223,061500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,061600,0.6731,0.6732,0.6731,0.6732
EURGBP,20040223,061700,0.6731,0.6732,0.6731,0.6731
EURGBP,20040223,061800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,061900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,062000,0.6732,0.6732,0.6731,0.6731
EURGBP,20040223,062100,0.6731,0.6731,0.6730,0.6730
EURGBP,20040223,062200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,062300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,062400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,062500,0.6729,0.6730,0.6729,0.6730
EURGBP,20040223,062600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,062700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,062800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,062900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,063000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,063100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,063200,0.6730,0.6730,0.6729,0.6729
EURGBP,20040223,063300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,063400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,063500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,063600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,063700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,063800,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,063900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,064000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,064100,0.6728,0.6728,0.6727,0.6727
EURGBP,20040223,064200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,064300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,064400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,064500,0.6727,0.6728,0.6727,0.6728
EURGBP,20040223,064600,0.6728,0.6728,0.6727,0.6727
EURGBP,20040223,064700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,064800,0.6726,0.6727,0.6726,0.6726
EURGBP,20040223,064900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,065000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,065100,0.6726,0.6726,0.6725,0.6726
EURGBP,20040223,065200,0.6726,0.6726,0.6725,0.6725
EURGBP,20040223,065300,0.6725,0.6725,0.6724,0.6725
EURGBP,20040223,065400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040223,065500,0.6724,0.6726,0.6724,0.6726
EURGBP,20040223,065600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040223,065700,0.6724,0.6725,0.6724,0.6724
EURGBP,20040223,065800,0.6725,0.6726,0.6725,0.6725
EURGBP,20040223,065900,0.6724,0.6725,0.6724,0.6724
EURGBP,20040223,070000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,070100,0.6724,0.6725,0.6724,0.6725
EURGBP,20040223,070200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,070300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,070400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040223,070500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,070600,0.6725,0.6726,0.6725,0.6725
EURGBP,20040223,070700,0.6726,0.6726,0.6725,0.6725
EURGBP,20040223,070800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040223,070900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040223,071000,0.6726,0.6729,0.6726,0.6729
EURGBP,20040223,071100,0.6728,0.6729,0.6727,0.6727
EURGBP,20040223,071200,0.6726,0.6726,0.6725,0.6726
EURGBP,20040223,071300,0.6727,0.6727,0.6726,0.6727
EURGBP,20040223,071400,0.6727,0.6728,0.6727,0.6727
EURGBP,20040223,071500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040223,071600,0.6726,0.6727,0.6726,0.6727
EURGBP,20040223,071700,0.6727,0.6728,0.6727,0.6728
EURGBP,20040223,071800,0.6729,0.6730,0.6728,0.6730
EURGBP,20040223,071900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,072000,0.6729,0.6729,0.6728,0.6729
EURGBP,20040223,072100,0.6728,0.6729,0.6728,0.6729
EURGBP,20040223,072200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040223,072300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,072400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,072500,0.6731,0.6731,0.6730,0.6730
EURGBP,20040223,072600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,072700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,072800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040223,072900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,073000,0.6729,0.6729,0.6728,0.6728
EURGBP,20040223,073100,0.6729,0.6729,0.6728,0.6728
EURGBP,20040223,073200,0.6728,0.6729,0.6728,0.6729
EURGBP,20040223,073300,0.6730,0.6731,0.6730,0.6730
EURGBP,20040223,073400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,073500,0.6729,0.6730,0.6729,0.6730
EURGBP,20040223,073600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,073700,0.6730,0.6736,0.6730,0.6735
EURGBP,20040223,073800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040223,073900,0.6736,0.6737,0.6736,0.6737
EURGBP,20040223,074000,0.6738,0.6739,0.6738,0.6739
EURGBP,20040223,074100,0.6738,0.6740,0.6738,0.6739
EURGBP,20040223,074200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040223,074300,0.6739,0.6739,0.6738,0.6738
EURGBP,20040223,074400,0.6737,0.6738,0.6736,0.6737
EURGBP,20040223,074500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040223,074600,0.6736,0.6738,0.6736,0.6738
EURGBP,20040223,074700,0.6739,0.6739,0.6738,0.6738
EURGBP,20040223,074800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040223,074900,0.6737,0.6737,0.6735,0.6736
EURGBP,20040223,075000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040223,075100,0.6734,0.6734,0.6733,0.6734
EURGBP,20040223,075200,0.6733,0.6736,0.6733,0.6736
EURGBP,20040223,075300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040223,075400,0.6734,0.6735,0.6734,0.6735
EURGBP,20040223,075500,0.6736,0.6737,0.6736,0.6736
EURGBP,20040223,075600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040223,075700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040223,075800,0.6736,0.6736,0.6735,0.6735
EURGBP,20040223,075900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040223,080000,0.6736,0.6736,0.6735,0.6736
EURGBP,20040223,080100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040223,080200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040223,080300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040223,080400,0.6737,0.6737,0.6736,0.6737
EURGBP,20040223,080500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040223,080600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040223,080700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040223,080800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040223,080900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040223,081000,0.6737,0.6737,0.6735,0.6736
EURGBP,20040223,081100,0.6735,0.6737,0.6735,0.6737
EURGBP,20040223,081200,0.6736,0.6738,0.6736,0.6737
EURGBP,20040223,081300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040223,081400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040223,081500,0.6738,0.6738,0.6737,0.6738
EURGBP,20040223,081600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040223,081700,0.6740,0.6740,0.6739,0.6740
EURGBP,20040223,081800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040223,081900,0.6741,0.6742,0.6741,0.6742
EURGBP,20040223,082000,0.6743,0.6743,0.6742,0.6742
EURGBP,20040223,082100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040223,082200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040223,082300,0.6741,0.6741,0.6740,0.6741
EURGBP,20040223,082400,0.6741,0.6741,0.6740,0.6740
EURGBP,20040223,082500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040223,082600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040223,082700,0.6741,0.6743,0.6741,0.6742
EURGBP,20040223,082800,0.6743,0.6743,0.6742,0.6743
EURGBP,20040223,082900,0.6742,0.6744,0.6742,0.6744
EURGBP,20040223,083000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040223,083100,0.6742,0.6744,0.6742,0.6744
EURGBP,20040223,083200,0.6743,0.6743,0.6741,0.6741
EURGBP,20040223,083400,0.6741,0.6743,0.6741,0.6743
EURGBP,20040223,083500,0.6742,0.6743,0.6742,0.6742
EURGBP,20040223,083600,0.6743,0.6743,0.6742,0.6742
EURGBP,20040223,083700,0.6743,0.6743,0.6742,0.6742
EURGBP,20040223,083800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040223,083900,0.6744,0.6744,0.6741,0.6742
EURGBP,20040223,084000,0.6743,0.6743,0.6742,0.6742
EURGBP,20040223,084100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040223,084200,0.6742,0.6743,0.6742,0.6742
EURGBP,20040223,084300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040223,084400,0.6742,0.6744,0.6741,0.6744
EURGBP,20040223,084500,0.6743,0.6744,0.6743,0.6744
EURGBP,20040223,084600,0.6743,0.6744,0.6743,0.6743
EURGBP,20040223,084700,0.6744,0.6744,0.6743,0.6744
EURGBP,20040223,084800,0.6743,0.6743,0.6742,0.6742
EURGBP,20040223,084900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040223,085000,0.6742,0.6743,0.6741,0.6741
EURGBP,20040223,085100,0.6742,0.6743,0.6741,0.6742
EURGBP,20040223,085200,0.6743,0.6744,0.6743,0.6744
EURGBP,20040223,085300,0.6743,0.6744,0.6743,0.6744
EURGBP,20040223,085400,0.6745,0.6746,0.6745,0.6746
EURGBP,20040223,085500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040223,085600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040223,085700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040223,085800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040223,085900,0.6747,0.6748,0.6747,0.6748
EURGBP,20040223,090000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040223,090100,0.6747,0.6748,0.6747,0.6748
EURGBP,20040223,090200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040223,090300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040223,090400,0.6747,0.6748,0.6747,0.6747
EURGBP,20040223,090500,0.6748,0.6751,0.6748,0.6751
EURGBP,20040223,090600,0.6750,0.6752,0.6750,0.6752
EURGBP,20040223,090700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,090800,0.6751,0.6752,0.6751,0.6751
EURGBP,20040223,090900,0.6752,0.6755,0.6752,0.6755
EURGBP,20040223,091000,0.6754,0.6754,0.6751,0.6751
EURGBP,20040223,091100,0.6752,0.6752,0.6750,0.6750
EURGBP,20040223,091200,0.6749,0.6750,0.6749,0.6750
EURGBP,20040223,091300,0.6750,0.6751,0.6750,0.6751
EURGBP,20040223,091400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040223,091500,0.6753,0.6753,0.6751,0.6751
EURGBP,20040223,091600,0.6752,0.6752,0.6751,0.6752
EURGBP,20040223,091700,0.6751,0.6752,0.6750,0.6751
EURGBP,20040223,091800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,091900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,092000,0.6751,0.6752,0.6751,0.6751
EURGBP,20040223,092100,0.6752,0.6752,0.6751,0.6751
EURGBP,20040223,092200,0.6750,0.6751,0.6750,0.6751
EURGBP,20040223,092300,0.6750,0.6752,0.6750,0.6752
EURGBP,20040223,092400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,092500,0.6751,0.6752,0.6751,0.6752
EURGBP,20040223,092600,0.6751,0.6752,0.6751,0.6752
EURGBP,20040223,092700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,092800,0.6753,0.6753,0.6752,0.6752
EURGBP,20040223,092900,0.6753,0.6753,0.6752,0.6752
EURGBP,20040223,093000,0.6752,0.6752,0.6751,0.6751
EURGBP,20040223,093100,0.6750,0.6751,0.6750,0.6751
EURGBP,20040223,093200,0.6751,0.6752,0.6751,0.6752
EURGBP,20040223,093300,0.6751,0.6752,0.6751,0.6751
EURGBP,20040223,093400,0.6750,0.6750,0.6748,0.6748
EURGBP,20040223,093500,0.6749,0.6749,0.6748,0.6748
EURGBP,20040223,093600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040223,093700,0.6748,0.6749,0.6748,0.6749
EURGBP,20040223,093800,0.6748,0.6749,0.6748,0.6749
EURGBP,20040223,093900,0.6748,0.6750,0.6748,0.6750
EURGBP,20040223,094000,0.6749,0.6751,0.6749,0.6750
EURGBP,20040223,094100,0.6751,0.6752,0.6750,0.6752
EURGBP,20040223,094200,0.6751,0.6752,0.6751,0.6752
EURGBP,20040223,094300,0.6751,0.6751,0.6750,0.6751
EURGBP,20040223,094400,0.6750,0.6751,0.6750,0.6751
EURGBP,20040223,094500,0.6752,0.6752,0.6750,0.6750
EURGBP,20040223,094600,0.6751,0.6752,0.6750,0.6751
EURGBP,20040223,094700,0.6752,0.6752,0.6751,0.6751
EURGBP,20040223,094800,0.6750,0.6752,0.6750,0.6752
EURGBP,20040223,094900,0.6751,0.6752,0.6751,0.6752
EURGBP,20040223,095000,0.6751,0.6752,0.6751,0.6752
EURGBP,20040223,095100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,095200,0.6752,0.6752,0.6750,0.6750
EURGBP,20040223,095300,0.6751,0.6751,0.6750,0.6750
EURGBP,20040223,095400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040223,095500,0.6751,0.6751,0.6750,0.6751
EURGBP,20040223,095600,0.6750,0.6752,0.6750,0.6751
EURGBP,20040223,095700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040223,095800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,095900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,100000,0.6751,0.6752,0.6751,0.6751
EURGBP,20040223,100100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,100200,0.6750,0.6750,0.6748,0.6748
EURGBP,20040223,100300,0.6747,0.6747,0.6746,0.6747
EURGBP,20040223,100400,0.6748,0.6750,0.6748,0.6750
EURGBP,20040223,100500,0.6749,0.6750,0.6749,0.6749
EURGBP,20040223,100600,0.6748,0.6748,0.6747,0.6747
EURGBP,20040223,100700,0.6746,0.6747,0.6746,0.6746
EURGBP,20040223,100800,0.6747,0.6748,0.6747,0.6747
EURGBP,20040223,100900,0.6747,0.6748,0.6747,0.6748
EURGBP,20040223,101000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040223,101100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040223,101200,0.6748,0.6749,0.6748,0.6749
EURGBP,20040223,101300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040223,101400,0.6750,0.6750,0.6748,0.6748
EURGBP,20040223,101500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040223,101600,0.6750,0.6750,0.6749,0.6750
EURGBP,20040223,101700,0.6751,0.6751,0.6750,0.6750
EURGBP,20040223,101800,0.6751,0.6753,0.6750,0.6753
EURGBP,20040223,101900,0.6754,0.6754,0.6752,0.6752
EURGBP,20040223,102000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,102100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,102200,0.6752,0.6752,0.6751,0.6752
EURGBP,20040223,102300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,102400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040223,102500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,102600,0.6752,0.6753,0.6752,0.6752
EURGBP,20040223,102700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,102800,0.6751,0.6752,0.6751,0.6751
EURGBP,20040223,102900,0.6752,0.6752,0.6751,0.6751
EURGBP,20040223,103000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,103100,0.6752,0.6752,0.6751,0.6752
EURGBP,20040223,103200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,103300,0.6751,0.6752,0.6751,0.6752
EURGBP,20040223,103400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040223,103500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,103600,0.6751,0.6753,0.6751,0.6752
EURGBP,20040223,103700,0.6753,0.6754,0.6753,0.6754
EURGBP,20040223,103800,0.6753,0.6753,0.6752,0.6752
EURGBP,20040223,103900,0.6753,0.6753,0.6752,0.6752
EURGBP,20040223,104000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,104100,0.6753,0.6753,0.6752,0.6752
EURGBP,20040223,104200,0.6753,0.6753,0.6752,0.6753
EURGBP,20040223,104300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040223,104400,0.6754,0.6754,0.6753,0.6753
EURGBP,20040223,104500,0.6752,0.6753,0.6752,0.6752
EURGBP,20040223,104600,0.6751,0.6752,0.6751,0.6752
EURGBP,20040223,104700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,104800,0.6752,0.6752,0.6751,0.6751
EURGBP,20040223,104900,0.6750,0.6751,0.6750,0.6751
EURGBP,20040223,105000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,105100,0.6753,0.6755,0.6753,0.6755
EURGBP,20040223,105200,0.6754,0.6754,0.6753,0.6753
EURGBP,20040223,105300,0.6753,0.6753,0.6752,0.6752
EURGBP,20040223,105400,0.6753,0.6753,0.6751,0.6751
EURGBP,20040223,105500,0.6750,0.6751,0.6750,0.6751
EURGBP,20040223,105600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040223,105700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,105800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,105900,0.6751,0.6752,0.6751,0.6752
EURGBP,20040223,110000,0.6751,0.6752,0.6751,0.6751
EURGBP,20040223,110100,0.6750,0.6751,0.6750,0.6751
EURGBP,20040223,110200,0.6752,0.6752,0.6750,0.6751
EURGBP,20040223,110300,0.6750,0.6751,0.6750,0.6751
EURGBP,20040223,110400,0.6750,0.6751,0.6750,0.6750
EURGBP,20040223,110500,0.6751,0.6751,0.6750,0.6751
EURGBP,20040223,110600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,110700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040223,110800,0.6750,0.6751,0.6750,0.6750
EURGBP,20040223,110900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040223,111000,0.6751,0.6753,0.6751,0.6753
EURGBP,20040223,111100,0.6754,0.6754,0.6753,0.6753
EURGBP,20040223,111200,0.6754,0.6755,0.6754,0.6754
EURGBP,20040223,111300,0.6755,0.6755,0.6754,0.6755
EURGBP,20040223,111400,0.6754,0.6755,0.6754,0.6755
EURGBP,20040223,111500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040223,111600,0.6756,0.6756,0.6755,0.6756
EURGBP,20040223,111700,0.6757,0.6757,0.6756,0.6756
EURGBP,20040223,111800,0.6756,0.6756,0.6755,0.6755
EURGBP,20040223,111900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040223,112000,0.6756,0.6758,0.6756,0.6758
EURGBP,20040223,112100,0.6759,0.6760,0.6759,0.6759
EURGBP,20040223,112200,0.6758,0.6759,0.6758,0.6759
EURGBP,20040223,112300,0.6760,0.6760,0.6758,0.6758
EURGBP,20040223,112400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040223,112500,0.6759,0.6759,0.6757,0.6758
EURGBP,20040223,112600,0.6757,0.6758,0.6757,0.6758
EURGBP,20040223,112700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040223,112800,0.6759,0.6759,0.6759,0.6759
EURGBP,20040223,112900,0.6758,0.6758,0.6757,0.6757
EURGBP,20040223,113000,0.6756,0.6757,0.6756,0.6757
EURGBP,20040223,113100,0.6756,0.6757,0.6756,0.6757
EURGBP,20040223,113200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040223,113300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040223,113400,0.6756,0.6756,0.6755,0.6756
EURGBP,20040223,113600,0.6756,0.6757,0.6756,0.6756
EURGBP,20040223,113700,0.6755,0.6756,0.6755,0.6755
EURGBP,20040223,113900,0.6755,0.6755,0.6754,0.6754
EURGBP,20040223,114000,0.6754,0.6755,0.6754,0.6755
EURGBP,20040223,114100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040223,114200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040223,114300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040223,114400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040223,114500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040223,114600,0.6756,0.6756,0.6755,0.6755
EURGBP,20040223,114700,0.6755,0.6755,0.6754,0.6754
EURGBP,20040223,114800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040223,114900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040223,115000,0.6755,0.6756,0.6755,0.6755
EURGBP,20040223,115100,0.6755,0.6756,0.6755,0.6756
EURGBP,20040223,115200,0.6755,0.6756,0.6755,0.6755
EURGBP,20040223,115300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040223,115400,0.6756,0.6756,0.6755,0.6755
EURGBP,20040223,115500,0.6756,0.6757,0.6756,0.6757
EURGBP,20040223,115600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040223,115700,0.6757,0.6757,0.6756,0.6757
EURGBP,20040223,115800,0.6756,0.6757,0.6756,0.6757
EURGBP,20040223,115900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040223,120000,0.6756,0.6757,0.6756,0.6756
EURGBP,20040223,120100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040223,120200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040223,120300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040223,120400,0.6755,0.6756,0.6755,0.6755
EURGBP,20040223,120500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,120600,0.6754,0.6754,0.6753,0.6754
EURGBP,20040223,120700,0.6753,0.6754,0.6753,0.6754
EURGBP,20040223,120800,0.6755,0.6756,0.6755,0.6756
EURGBP,20040223,120900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040223,121000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040223,121100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040223,121200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040223,121300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040223,121400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040223,121500,0.6757,0.6757,0.6755,0.6756
EURGBP,20040223,121600,0.6755,0.6756,0.6755,0.6755
EURGBP,20040223,121700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040223,121800,0.6754,0.6754,0.6752,0.6752
EURGBP,20040223,121900,0.6753,0.6753,0.6752,0.6752
EURGBP,20040223,122000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,122100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,122200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,122300,0.6754,0.6755,0.6754,0.6754
EURGBP,20040223,122400,0.6753,0.6754,0.6753,0.6753
EURGBP,20040223,122500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,122600,0.6754,0.6754,0.6753,0.6754
EURGBP,20040223,122700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,122800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,122900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,123000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,123100,0.6754,0.6755,0.6754,0.6754
EURGBP,20040223,123200,0.6753,0.6754,0.6753,0.6753
EURGBP,20040223,123400,0.6753,0.6754,0.6753,0.6754
EURGBP,20040223,123500,0.6753,0.6754,0.6753,0.6754
EURGBP,20040223,123600,0.6754,0.6754,0.6753,0.6753
EURGBP,20040223,123700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,123800,0.6754,0.6754,0.6753,0.6753
EURGBP,20040223,123900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,124000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,124100,0.6754,0.6754,0.6753,0.6754
EURGBP,20040223,124200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,124300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,124400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,124500,0.6753,0.6754,0.6753,0.6754
EURGBP,20040223,124600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,124700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,124800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040223,124900,0.6753,0.6754,0.6753,0.6754
EURGBP,20040223,125000,0.6753,0.6754,0.6753,0.6754
EURGBP,20040223,125100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,125200,0.6755,0.6755,0.6754,0.6754
EURGBP,20040223,125300,0.6754,0.6754,0.6753,0.6754
EURGBP,20040223,125400,0.6755,0.6755,0.6753,0.6753
EURGBP,20040223,125500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,125600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,125700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,125800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040223,125900,0.6753,0.6754,0.6753,0.6754
EURGBP,20040223,130000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,130100,0.6753,0.6754,0.6751,0.6751
EURGBP,20040223,130200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,130300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,130400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,130500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,130600,0.6750,0.6751,0.6750,0.6750
EURGBP,20040223,130700,0.6751,0.6752,0.6751,0.6751
EURGBP,20040223,130800,0.6750,0.6751,0.6750,0.6751
EURGBP,20040223,130900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040223,131000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040223,131100,0.6750,0.6750,0.6749,0.6750
EURGBP,20040223,131200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040223,131300,0.6749,0.6750,0.6749,0.6750
EURGBP,20040223,131400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040223,131500,0.6749,0.6750,0.6749,0.6750
EURGBP,20040223,131600,0.6749,0.6750,0.6749,0.6750
EURGBP,20040223,131700,0.6750,0.6751,0.6750,0.6750
EURGBP,20040223,131800,0.6751,0.6751,0.6750,0.6751
EURGBP,20040223,131900,0.6750,0.6751,0.6750,0.6750
EURGBP,20040223,132000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,132100,0.6751,0.6751,0.6750,0.6751
EURGBP,20040223,132200,0.6752,0.6752,0.6751,0.6752
EURGBP,20040223,132300,0.6751,0.6752,0.6751,0.6751
EURGBP,20040223,132400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,132500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,132600,0.6752,0.6753,0.6752,0.6753
EURGBP,20040223,132700,0.6752,0.6753,0.6752,0.6752
EURGBP,20040223,132800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,132900,0.6752,0.6752,0.6751,0.6752
EURGBP,20040223,133000,0.6753,0.6753,0.6752,0.6752
EURGBP,20040223,133100,0.6753,0.6753,0.6752,0.6753
EURGBP,20040223,133200,0.6754,0.6755,0.6753,0.6754
EURGBP,20040223,133300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040223,133400,0.6756,0.6756,0.6755,0.6755
EURGBP,20040223,133500,0.6754,0.6755,0.6754,0.6755
EURGBP,20040223,133600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040223,133700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040223,133800,0.6756,0.6757,0.6756,0.6756
EURGBP,20040223,133900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040223,134000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040223,134100,0.6755,0.6755,0.6754,0.6754
EURGBP,20040223,134200,0.6755,0.6755,0.6754,0.6754
EURGBP,20040223,134300,0.6754,0.6754,0.6753,0.6753
EURGBP,20040223,134400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,134500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,134600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,134700,0.6753,0.6753,0.6752,0.6753
EURGBP,20040223,134800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,134900,0.6753,0.6754,0.6753,0.6753
EURGBP,20040223,135000,0.6754,0.6754,0.6753,0.6754
EURGBP,20040223,135100,0.6753,0.6754,0.6753,0.6754
EURGBP,20040223,135200,0.6753,0.6754,0.6753,0.6754
EURGBP,20040223,135300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,135400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,135500,0.6754,0.6755,0.6754,0.6755
EURGBP,20040223,135600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,135700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040223,135800,0.6755,0.6755,0.6754,0.6755
EURGBP,20040223,135900,0.6754,0.6755,0.6754,0.6754
EURGBP,20040223,140000,0.6755,0.6755,0.6753,0.6753
EURGBP,20040223,140100,0.6752,0.6753,0.6752,0.6752
EURGBP,20040223,140200,0.6753,0.6753,0.6752,0.6752
EURGBP,20040223,140300,0.6753,0.6753,0.6752,0.6753
EURGBP,20040223,140400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,140500,0.6752,0.6752,0.6750,0.6752
EURGBP,20040223,140600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,140700,0.6753,0.6754,0.6753,0.6754
EURGBP,20040223,140800,0.6754,0.6754,0.6753,0.6753
EURGBP,20040223,140900,0.6754,0.6755,0.6754,0.6755
EURGBP,20040223,141000,0.6754,0.6755,0.6754,0.6755
EURGBP,20040223,141100,0.6754,0.6754,0.6753,0.6753
EURGBP,20040223,141200,0.6752,0.6753,0.6752,0.6752
EURGBP,20040223,141300,0.6753,0.6754,0.6753,0.6754
EURGBP,20040223,141400,0.6755,0.6755,0.6754,0.6754
EURGBP,20040223,141500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040223,141600,0.6753,0.6753,0.6752,0.6752
EURGBP,20040223,141700,0.6752,0.6753,0.6752,0.6752
EURGBP,20040223,141800,0.6753,0.6753,0.6752,0.6752
EURGBP,20040223,141900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,142000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,142100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,142200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,142300,0.6752,0.6752,0.6751,0.6751
EURGBP,20040223,142400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,142500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,142600,0.6751,0.6751,0.6750,0.6750
EURGBP,20040223,142700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040223,142900,0.6750,0.6751,0.6750,0.6750
EURGBP,20040223,143000,0.6749,0.6750,0.6748,0.6750
EURGBP,20040223,143100,0.6751,0.6751,0.6750,0.6751
EURGBP,20040223,143200,0.6750,0.6751,0.6750,0.6751
EURGBP,20040223,143300,0.6752,0.6752,0.6751,0.6752
EURGBP,20040223,143400,0.6751,0.6752,0.6751,0.6751
EURGBP,20040223,143500,0.6752,0.6752,0.6751,0.6752
EURGBP,20040223,143600,0.6751,0.6751,0.6750,0.6751
EURGBP,20040223,143700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040223,143800,0.6750,0.6750,0.6748,0.6750
EURGBP,20040223,143900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,144000,0.6752,0.6753,0.6752,0.6753
EURGBP,20040223,144100,0.6754,0.6754,0.6753,0.6753
EURGBP,20040223,144200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,144300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,144400,0.6752,0.6753,0.6752,0.6753
EURGBP,20040223,144500,0.6754,0.6754,0.6753,0.6753
EURGBP,20040223,144600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040223,144700,0.6753,0.6753,0.6752,0.6753
EURGBP,20040223,144800,0.6752,0.6752,0.6751,0.6751
EURGBP,20040223,144900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040223,145000,0.6750,0.6751,0.6750,0.6750
EURGBP,20040223,145100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040223,145200,0.6751,0.6751,0.6750,0.6750
EURGBP,20040223,145300,0.6751,0.6751,0.6750,0.6751
EURGBP,20040223,145400,0.6751,0.6751,0.6750,0.6750
EURGBP,20040223,145500,0.6751,0.6751,0.6750,0.6750
EURGBP,20040223,145600,0.6750,0.6750,0.6749,0.6749
EURGBP,20040223,145700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040223,145800,0.6750,0.6750,0.6749,0.6750
EURGBP,20040223,145900,0.6749,0.6750,0.6749,0.6750
EURGBP,20040223,150000,0.6750,0.6750,0.6749,0.6750
EURGBP,20040223,150100,0.6749,0.6749,0.6748,0.6748
EURGBP,20040223,150200,0.6748,0.6748,0.6747,0.6747
EURGBP,20040223,150300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040223,150400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040223,150500,0.6746,0.6747,0.6746,0.6747
EURGBP,20040223,150600,0.6746,0.6748,0.6746,0.6747
EURGBP,20040223,150700,0.6748,0.6748,0.6747,0.6748
EURGBP,20040223,150800,0.6747,0.6747,0.6745,0.6745
EURGBP,20040223,150900,0.6744,0.6746,0.6743,0.6745
EURGBP,20040223,151000,0.6746,0.6747,0.6746,0.6746
EURGBP,20040223,151100,0.6745,0.6745,0.6742,0.6743
EURGBP,20040223,151200,0.6742,0.6743,0.6742,0.6742
EURGBP,20040223,151300,0.6742,0.6742,0.6741,0.6741
EURGBP,20040223,151400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040223,151500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040223,151600,0.6740,0.6741,0.6739,0.6741
EURGBP,20040223,151700,0.6740,0.6741,0.6739,0.6739
EURGBP,20040223,151800,0.6738,0.6738,0.6737,0.6738
EURGBP,20040223,151900,0.6739,0.6739,0.6737,0.6738
EURGBP,20040223,152000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040223,152100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040223,152200,0.6737,0.6739,0.6737,0.6739
EURGBP,20040223,152300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040223,152400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040223,152500,0.6737,0.6738,0.6737,0.6738
EURGBP,20040223,152600,0.6737,0.6738,0.6737,0.6737
EURGBP,20040223,152700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040223,152800,0.6736,0.6737,0.6736,0.6736
EURGBP,20040223,152900,0.6737,0.6737,0.6736,0.6737
EURGBP,20040223,153000,0.6738,0.6738,0.6737,0.6738
EURGBP,20040223,153100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040223,153200,0.6739,0.6739,0.6738,0.6739
EURGBP,20040223,153300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040223,153400,0.6738,0.6739,0.6738,0.6738
EURGBP,20040223,153500,0.6738,0.6739,0.6738,0.6739
EURGBP,20040223,153600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040223,153700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040223,153800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040223,153900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040223,154000,0.6738,0.6738,0.6737,0.6738
EURGBP,20040223,154100,0.6739,0.6740,0.6738,0.6740
EURGBP,20040223,154200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040223,154300,0.6739,0.6739,0.6738,0.6739
EURGBP,20040223,154400,0.6738,0.6739,0.6738,0.6738
EURGBP,20040223,154500,0.6739,0.6740,0.6739,0.6740
EURGBP,20040223,154600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040223,154700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040223,154800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040223,154900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040223,155000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040223,155100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040223,155200,0.6739,0.6739,0.6738,0.6738
EURGBP,20040223,155300,0.6739,0.6739,0.6738,0.6739
EURGBP,20040223,155400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040223,155500,0.6740,0.6740,0.6739,0.6740
EURGBP,20040223,155700,0.6740,0.6741,0.6740,0.6741
EURGBP,20040223,155800,0.6742,0.6742,0.6741,0.6742
EURGBP,20040223,155900,0.6743,0.6743,0.6742,0.6742
EURGBP,20040223,160000,0.6741,0.6743,0.6741,0.6743
EURGBP,20040223,160100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040223,160200,0.6741,0.6741,0.6740,0.6741
EURGBP,20040223,160300,0.6740,0.6740,0.6738,0.6739
EURGBP,20040223,160400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040223,160500,0.6736,0.6737,0.6734,0.6734
EURGBP,20040223,160600,0.6733,0.6734,0.6733,0.6733
EURGBP,20040223,160700,0.6734,0.6735,0.6734,0.6735
EURGBP,20040223,160800,0.6736,0.6736,0.6734,0.6734
EURGBP,20040223,160900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040223,161000,0.6736,0.6736,0.6734,0.6734
EURGBP,20040223,161100,0.6733,0.6733,0.6732,0.6732
EURGBP,20040223,161200,0.6733,0.6733,0.6732,0.6732
EURGBP,20040223,161300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040223,161400,0.6733,0.6733,0.6732,0.6733
EURGBP,20040223,161500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,161600,0.6731,0.6731,0.6728,0.6729
EURGBP,20040223,161700,0.6730,0.6731,0.6729,0.6731
EURGBP,20040223,161800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,161900,0.6732,0.6732,0.6729,0.6731
EURGBP,20040223,162000,0.6732,0.6732,0.6729,0.6730
EURGBP,20040223,162100,0.6731,0.6731,0.6730,0.6731
EURGBP,20040223,162200,0.6732,0.6732,0.6730,0.6730
EURGBP,20040223,162300,0.6731,0.6731,0.6730,0.6731
EURGBP,20040223,162400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,162500,0.6730,0.6731,0.6730,0.6731
EURGBP,20040223,162600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,162700,0.6733,0.6733,0.6732,0.6733
EURGBP,20040223,162800,0.6734,0.6734,0.6733,0.6733
EURGBP,20040223,162900,0.6733,0.6733,0.6732,0.6732
EURGBP,20040223,163000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,163100,0.6733,0.6733,0.6732,0.6733
EURGBP,20040223,163200,0.6732,0.6733,0.6731,0.6732
EURGBP,20040223,163300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040223,163400,0.6731,0.6731,0.6729,0.6730
EURGBP,20040223,163500,0.6729,0.6730,0.6729,0.6729
EURGBP,20040223,163600,0.6729,0.6731,0.6729,0.6731
EURGBP,20040223,163700,0.6730,0.6731,0.6730,0.6731
EURGBP,20040223,163800,0.6730,0.6731,0.6729,0.6729
EURGBP,20040223,163900,0.6728,0.6729,0.6728,0.6728
EURGBP,20040223,164000,0.6727,0.6727,0.6726,0.6726
EURGBP,20040223,164100,0.6727,0.6727,0.6726,0.6726
EURGBP,20040223,164200,0.6727,0.6727,0.6726,0.6727
EURGBP,20040223,164300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040223,164400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040223,164500,0.6726,0.6726,0.6723,0.6724
EURGBP,20040223,164600,0.6725,0.6725,0.6724,0.6725
EURGBP,20040223,164700,0.6725,0.6726,0.6725,0.6726
EURGBP,20040223,164800,0.6725,0.6726,0.6724,0.6725
EURGBP,20040223,164900,0.6724,0.6725,0.6724,0.6725
EURGBP,20040223,165000,0.6724,0.6725,0.6724,0.6724
EURGBP,20040223,165100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040223,165200,0.6723,0.6723,0.6722,0.6723
EURGBP,20040223,165300,0.6723,0.6723,0.6722,0.6723
EURGBP,20040223,165400,0.6722,0.6723,0.6722,0.6723
EURGBP,20040223,165500,0.6722,0.6723,0.6722,0.6722
EURGBP,20040223,165600,0.6723,0.6723,0.6721,0.6722
EURGBP,20040223,165700,0.6723,0.6724,0.6723,0.6724
EURGBP,20040223,165800,0.6725,0.6726,0.6725,0.6725
EURGBP,20040223,165900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,170000,0.6723,0.6725,0.6723,0.6725
EURGBP,20040223,170100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,170200,0.6726,0.6726,0.6725,0.6725
EURGBP,20040223,170300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,170400,0.6726,0.6727,0.6726,0.6726
EURGBP,20040223,170500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,170600,0.6726,0.6726,0.6725,0.6725
EURGBP,20040223,170700,0.6724,0.6724,0.6723,0.6723
EURGBP,20040223,170800,0.6722,0.6723,0.6722,0.6723
EURGBP,20040223,170900,0.6724,0.6725,0.6724,0.6725
EURGBP,20040223,171000,0.6724,0.6726,0.6724,0.6726
EURGBP,20040223,171100,0.6727,0.6727,0.6726,0.6727
EURGBP,20040223,171200,0.6726,0.6726,0.6725,0.6726
EURGBP,20040223,171300,0.6725,0.6726,0.6725,0.6726
EURGBP,20040223,171400,0.6725,0.6725,0.6723,0.6724
EURGBP,20040223,171500,0.6723,0.6724,0.6723,0.6724
EURGBP,20040223,171600,0.6723,0.6724,0.6723,0.6724
EURGBP,20040223,171700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,171800,0.6724,0.6724,0.6723,0.6724
EURGBP,20040223,171900,0.6723,0.6724,0.6723,0.6723
EURGBP,20040223,172000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,172100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,172200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,172300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,172400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,172500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040223,172600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040223,172700,0.6725,0.6725,0.6724,0.6724
EURGBP,20040223,172800,0.6725,0.6725,0.6724,0.6724
EURGBP,20040223,172900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040223,173000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,173100,0.6726,0.6726,0.6725,0.6725
EURGBP,20040223,173200,0.6725,0.6726,0.6725,0.6725
EURGBP,20040223,173300,0.6726,0.6726,0.6725,0.6726
EURGBP,20040223,173400,0.6725,0.6725,0.6724,0.6724
EURGBP,20040223,173500,0.6723,0.6723,0.6722,0.6722
EURGBP,20040223,173600,0.6721,0.6722,0.6720,0.6720
EURGBP,20040223,173700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,173800,0.6721,0.6722,0.6721,0.6722
EURGBP,20040223,173900,0.6721,0.6722,0.6721,0.6721
EURGBP,20040223,174000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,174100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040223,174200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040223,174300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,174400,0.6723,0.6723,0.6720,0.6723
EURGBP,20040223,174500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,174600,0.6724,0.6726,0.6724,0.6725
EURGBP,20040223,174700,0.6724,0.6725,0.6724,0.6725
EURGBP,20040223,174800,0.6724,0.6724,0.6723,0.6724
EURGBP,20040223,174900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,175000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,175100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,175200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,175300,0.6726,0.6727,0.6726,0.6727
EURGBP,20040223,175400,0.6726,0.6727,0.6725,0.6725
EURGBP,20040223,175500,0.6726,0.6726,0.6725,0.6725
EURGBP,20040223,175600,0.6726,0.6726,0.6725,0.6725
EURGBP,20040223,175700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,175800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,175900,0.6726,0.6726,0.6725,0.6725
EURGBP,20040223,180000,0.6724,0.6724,0.6723,0.6723
EURGBP,20040223,180100,0.6724,0.6724,0.6722,0.6723
EURGBP,20040223,180200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,180300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040223,180400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040223,180500,0.6721,0.6722,0.6720,0.6721
EURGBP,20040223,180600,0.6720,0.6721,0.6719,0.6719
EURGBP,20040223,180700,0.6718,0.6719,0.6718,0.6719
EURGBP,20040223,180800,0.6720,0.6720,0.6719,0.6720
EURGBP,20040223,180900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040223,181000,0.6723,0.6723,0.6722,0.6722
EURGBP,20040223,181100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040223,181200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040223,181300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,181400,0.6722,0.6723,0.6722,0.6723
EURGBP,20040223,181500,0.6722,0.6723,0.6722,0.6723
EURGBP,20040223,181600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,181700,0.6725,0.6725,0.6724,0.6725
EURGBP,20040223,181800,0.6726,0.6727,0.6726,0.6727
EURGBP,20040223,181900,0.6728,0.6729,0.6728,0.6729
EURGBP,20040223,182000,0.6729,0.6729,0.6727,0.6728
EURGBP,20040223,182100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,182200,0.6726,0.6727,0.6726,0.6726
EURGBP,20040223,182300,0.6727,0.6727,0.6726,0.6726
EURGBP,20040223,182400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,182500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040223,182600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040223,182700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040223,182800,0.6726,0.6727,0.6726,0.6726
EURGBP,20040223,183000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040223,183100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040223,183200,0.6726,0.6727,0.6726,0.6727
EURGBP,20040223,183300,0.6726,0.6727,0.6726,0.6726
EURGBP,20040223,183400,0.6727,0.6727,0.6726,0.6727
EURGBP,20040223,183500,0.6726,0.6727,0.6726,0.6727
EURGBP,20040223,183600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,183700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040223,183800,0.6726,0.6727,0.6726,0.6727
EURGBP,20040223,184000,0.6727,0.6728,0.6726,0.6728
EURGBP,20040223,184100,0.6728,0.6729,0.6728,0.6729
EURGBP,20040223,184200,0.6728,0.6729,0.6728,0.6729
EURGBP,20040223,184300,0.6728,0.6729,0.6728,0.6728
EURGBP,20040223,184400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,184500,0.6729,0.6730,0.6728,0.6730
EURGBP,20040223,184600,0.6731,0.6732,0.6731,0.6732
EURGBP,20040223,184700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,184800,0.6731,0.6731,0.6730,0.6730
EURGBP,20040223,184900,0.6731,0.6731,0.6730,0.6731
EURGBP,20040223,185000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040223,185100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,185200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040223,185300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,185400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,185500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,185600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,185700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,185800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040223,185900,0.6731,0.6732,0.6731,0.6732
EURGBP,20040223,190100,0.6732,0.6732,0.6731,0.6731
EURGBP,20040223,190200,0.6730,0.6731,0.6730,0.6731
EURGBP,20040223,190300,0.6730,0.6730,0.6729,0.6730
EURGBP,20040223,190400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,190500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,190600,0.6729,0.6729,0.6728,0.6728
EURGBP,20040223,190700,0.6727,0.6729,0.6727,0.6728
EURGBP,20040223,190800,0.6727,0.6727,0.6726,0.6726
EURGBP,20040223,190900,0.6727,0.6727,0.6726,0.6727
EURGBP,20040223,191000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,191100,0.6728,0.6729,0.6728,0.6729
EURGBP,20040223,191200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,191300,0.6728,0.6729,0.6728,0.6728
EURGBP,20040223,191400,0.6727,0.6729,0.6727,0.6729
EURGBP,20040223,191500,0.6729,0.6730,0.6729,0.6729
EURGBP,20040223,191600,0.6730,0.6730,0.6729,0.6729
EURGBP,20040223,191700,0.6728,0.6729,0.6728,0.6729
EURGBP,20040223,191800,0.6728,0.6729,0.6728,0.6728
EURGBP,20040223,191900,0.6729,0.6729,0.6728,0.6729
EURGBP,20040223,192000,0.6728,0.6729,0.6728,0.6728
EURGBP,20040223,192100,0.6729,0.6730,0.6728,0.6730
EURGBP,20040223,192200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,192300,0.6730,0.6731,0.6730,0.6731
EURGBP,20040223,192400,0.6731,0.6731,0.6730,0.6730
EURGBP,20040223,192500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,192600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,192700,0.6729,0.6731,0.6729,0.6731
EURGBP,20040223,192800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,192900,0.6730,0.6730,0.6729,0.6730
EURGBP,20040223,193000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,193100,0.6730,0.6731,0.6730,0.6730
EURGBP,20040223,193200,0.6731,0.6731,0.6729,0.6729
EURGBP,20040223,193300,0.6728,0.6729,0.6727,0.6729
EURGBP,20040223,193400,0.6728,0.6729,0.6728,0.6728
EURGBP,20040223,193500,0.6727,0.6729,0.6727,0.6728
EURGBP,20040223,193600,0.6729,0.6730,0.6727,0.6730
EURGBP,20040223,193700,0.6729,0.6730,0.6728,0.6728
EURGBP,20040223,193800,0.6729,0.6730,0.6729,0.6730
EURGBP,20040223,193900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040223,194000,0.6729,0.6730,0.6728,0.6729
EURGBP,20040223,194100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,194200,0.6730,0.6731,0.6730,0.6731
EURGBP,20040223,194300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,194400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,194500,0.6730,0.6730,0.6729,0.6730
EURGBP,20040223,194600,0.6729,0.6729,0.6727,0.6729
EURGBP,20040223,194700,0.6728,0.6729,0.6728,0.6728
EURGBP,20040223,194800,0.6729,0.6729,0.6728,0.6728
EURGBP,20040223,194900,0.6727,0.6729,0.6727,0.6729
EURGBP,20040223,195000,0.6728,0.6730,0.6728,0.6730
EURGBP,20040223,195100,0.6729,0.6730,0.6729,0.6730
EURGBP,20040223,195200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040223,195300,0.6729,0.6732,0.6729,0.6731
EURGBP,20040223,195400,0.6732,0.6732,0.6730,0.6731
EURGBP,20040223,195500,0.6732,0.6733,0.6732,0.6733
EURGBP,20040223,195600,0.6732,0.6733,0.6732,0.6733
EURGBP,20040223,195700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040223,195800,0.6732,0.6733,0.6732,0.6732
EURGBP,20040223,195900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040223,200000,0.6734,0.6734,0.6733,0.6734
EURGBP,20040223,200100,0.6733,0.6734,0.6733,0.6734
EURGBP,20040223,200200,0.6733,0.6734,0.6733,0.6734
EURGBP,20040223,200300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040223,200400,0.6733,0.6734,0.6733,0.6733
EURGBP,20040223,200500,0.6732,0.6732,0.6731,0.6731
EURGBP,20040223,200600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,200700,0.6732,0.6732,0.6731,0.6731
EURGBP,20040223,200800,0.6732,0.6732,0.6731,0.6731
EURGBP,20040223,200900,0.6732,0.6732,0.6731,0.6731
EURGBP,20040223,201000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040223,201100,0.6731,0.6731,0.6730,0.6731
EURGBP,20040223,201200,0.6730,0.6731,0.6730,0.6730
EURGBP,20040223,201300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,201400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,201500,0.6731,0.6731,0.6730,0.6730
EURGBP,20040223,201600,0.6730,0.6730,0.6729,0.6729
EURGBP,20040223,201700,0.6730,0.6730,0.6729,0.6729
EURGBP,20040223,201800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,201900,0.6729,0.6730,0.6729,0.6729
EURGBP,20040223,202000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,202100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,202200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040223,202300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,202400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,202500,0.6731,0.6732,0.6731,0.6731
EURGBP,20040223,202600,0.6730,0.6731,0.6730,0.6731
EURGBP,20040223,202700,0.6732,0.6732,0.6731,0.6731
EURGBP,20040223,202800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,202900,0.6732,0.6732,0.6731,0.6731
EURGBP,20040223,203000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,203100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,203200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,203300,0.6730,0.6730,0.6729,0.6729
EURGBP,20040223,203400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040223,203500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,203600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,203700,0.6731,0.6731,0.6729,0.6729
EURGBP,20040223,203800,0.6728,0.6728,0.6727,0.6728
EURGBP,20040223,203900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,204000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,204100,0.6727,0.6728,0.6727,0.6728
EURGBP,20040223,204200,0.6727,0.6728,0.6727,0.6727
EURGBP,20040223,204300,0.6728,0.6728,0.6727,0.6727
EURGBP,20040223,204400,0.6728,0.6728,0.6726,0.6726
EURGBP,20040223,204500,0.6726,0.6727,0.6726,0.6727
EURGBP,20040223,204600,0.6726,0.6727,0.6725,0.6725
EURGBP,20040223,204700,0.6726,0.6726,0.6725,0.6726
EURGBP,20040223,204800,0.6725,0.6726,0.6725,0.6726
EURGBP,20040223,204900,0.6727,0.6728,0.6727,0.6728
EURGBP,20040223,205000,0.6729,0.6730,0.6728,0.6730
EURGBP,20040223,205100,0.6729,0.6733,0.6729,0.6733
EURGBP,20040223,205200,0.6732,0.6732,0.6730,0.6730
EURGBP,20040223,205300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,205400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,205500,0.6731,0.6732,0.6731,0.6732
EURGBP,20040223,205600,0.6731,0.6732,0.6730,0.6731
EURGBP,20040223,205700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040223,205800,0.6730,0.6730,0.6729,0.6729
EURGBP,20040223,205900,0.6730,0.6730,0.6729,0.6729
EURGBP,20040223,210000,0.6730,0.6732,0.6730,0.6731
EURGBP,20040223,210100,0.6730,0.6730,0.6729,0.6729
EURGBP,20040223,210200,0.6730,0.6732,0.6728,0.6732
EURGBP,20040223,210300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040223,210400,0.6732,0.6733,0.6732,0.6732
EURGBP,20040223,210600,0.6732,0.6732,0.6731,0.6731
EURGBP,20040223,210700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040223,210800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040223,210900,0.6731,0.6731,0.6730,0.6730
EURGBP,20040223,211000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040223,211100,0.6730,0.6730,0.6729,0.6729
EURGBP,20040223,211200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040223,211300,0.6729,0.6730,0.6729,0.6729
EURGBP,20040223,211400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040223,211500,0.6729,0.6729,0.6728,0.6729
EURGBP,20040223,211600,0.6728,0.6728,0.6727,0.6728
EURGBP,20040223,211700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,211800,0.6728,0.6729,0.6728,0.6729
EURGBP,20040223,211900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,212000,0.6728,0.6729,0.6728,0.6728
EURGBP,20040223,212100,0.6728,0.6728,0.6726,0.6726
EURGBP,20040223,212200,0.6727,0.6728,0.6727,0.6728
EURGBP,20040223,212300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,212400,0.6727,0.6728,0.6727,0.6727
EURGBP,20040223,212500,0.6727,0.6729,0.6727,0.6729
EURGBP,20040223,212600,0.6728,0.6728,0.6727,0.6728
EURGBP,20040223,212700,0.6727,0.6728,0.6727,0.6727
EURGBP,20040223,212800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,212900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,213000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,213100,0.6728,0.6728,0.6727,0.6727
EURGBP,20040223,213200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,213300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,213400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,213500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,213600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,213700,0.6728,0.6728,0.6727,0.6727
EURGBP,20040223,213800,0.6726,0.6727,0.6726,0.6727
EURGBP,20040223,213900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040223,214000,0.6726,0.6726,0.6724,0.6724
EURGBP,20040223,214100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040223,214200,0.6723,0.6724,0.6723,0.6724
EURGBP,20040223,214300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,214400,0.6723,0.6724,0.6723,0.6723
EURGBP,20040223,214500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,214600,0.6724,0.6724,0.6723,0.6723
EURGBP,20040223,214700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040223,214800,0.6722,0.6723,0.6722,0.6723
EURGBP,20040223,214900,0.6722,0.6722,0.6721,0.6721
EURGBP,20040223,215000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040223,215100,0.6720,0.6722,0.6720,0.6721
EURGBP,20040223,215200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,215300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040223,215400,0.6721,0.6722,0.6721,0.6721
EURGBP,20040223,215500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,215600,0.6722,0.6722,0.6721,0.6722
EURGBP,20040223,215700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,215800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,215900,0.6723,0.6723,0.6722,0.6723
EURGBP,20040223,220000,0.6723,0.6723,0.6722,0.6722
EURGBP,20040223,220100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,220200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040223,220300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040223,220400,0.6723,0.6724,0.6723,0.6724
EURGBP,20040223,220500,0.6723,0.6725,0.6723,0.6724
EURGBP,20040223,220600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,220700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,220800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,220900,0.6723,0.6724,0.6723,0.6724
EURGBP,20040223,221000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,221100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,221200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,221300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040223,221400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040223,221500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040223,221600,0.6724,0.6725,0.6724,0.6724
EURGBP,20040223,221700,0.6725,0.6725,0.6724,0.6725
EURGBP,20040223,221800,0.6724,0.6724,0.6723,0.6723
EURGBP,20040223,221900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040223,222000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,222100,0.6722,0.6722,0.6720,0.6720
EURGBP,20040223,222200,0.6721,0.6722,0.6721,0.6722
EURGBP,20040223,222300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,222400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,222500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,222600,0.6721,0.6722,0.6721,0.6721
EURGBP,20040223,222700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,222800,0.6722,0.6722,0.6721,0.6721
EURGBP,20040223,222900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,223000,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,223100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,223200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,223300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,223400,0.6722,0.6723,0.6722,0.6723
EURGBP,20040223,223500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,223600,0.6722,0.6722,0.6721,0.6721
EURGBP,20040223,223700,0.6722,0.6722,0.6721,0.6721
EURGBP,20040223,223800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,223900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,224000,0.6720,0.6720,0.6719,0.6720
EURGBP,20040223,224100,0.6719,0.6720,0.6719,0.6720
EURGBP,20040223,224200,0.6719,0.6720,0.6719,0.6720
EURGBP,20040223,224300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,224400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,224500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,224600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,224700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,224800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,224900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,225000,0.6720,0.6721,0.6720,0.6720
EURGBP,20040223,225100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,225200,0.6721,0.6721,0.6720,0.6720
EURGBP,20040223,225300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,225400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,225500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040223,225600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,225700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,225800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,225900,0.6720,0.6721,0.6720,0.6720
EURGBP,20040223,230000,0.6721,0.6722,0.6721,0.6721
EURGBP,20040223,230100,0.6722,0.6722,0.6721,0.6721
EURGBP,20040223,230200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,230300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,230400,0.6720,0.6721,0.6720,0.6721
EURGBP,20040223,230500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,230600,0.6722,0.6722,0.6721,0.6721
EURGBP,20040223,230700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,230800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,230900,0.6721,0.6723,0.6721,0.6723
EURGBP,20040223,231000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,231100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,231200,0.6722,0.6722,0.6721,0.6721
EURGBP,20040223,231300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,231400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,231500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,231600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,231700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,231800,0.6722,0.6722,0.6721,0.6722
EURGBP,20040223,231900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,232000,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,232100,0.6721,0.6722,0.6721,0.6721
EURGBP,20040223,232200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,232300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,232400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,232500,0.6722,0.6722,0.6721,0.6722
EURGBP,20040223,232600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040223,232700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040223,232800,0.6721,0.6722,0.6720,0.6721
EURGBP,20040223,232900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,233000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040223,233100,0.6722,0.6723,0.6721,0.6723
EURGBP,20040223,233200,0.6724,0.6724,0.6723,0.6724
EURGBP,20040223,233300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040223,233400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040223,233500,0.6723,0.6724,0.6723,0.6724
EURGBP,20040223,233600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,233700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040223,233800,0.6724,0.6727,0.6724,0.6727
EURGBP,20040223,233900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040223,234000,0.6726,0.6727,0.6726,0.6726
EURGBP,20040223,234100,0.6727,0.6727,0.6726,0.6727
EURGBP,20040223,234200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,234300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,234400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,234500,0.6728,0.6729,0.6728,0.6729
EURGBP,20040223,234600,0.6728,0.6728,0.6727,0.6727
EURGBP,20040223,234700,0.6728,0.6728,0.6727,0.6727
EURGBP,20040223,234800,0.6727,0.6728,0.6727,0.6728
EURGBP,20040223,234900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040223,235000,0.6727,0.6728,0.6727,0.6727
EURGBP,20040223,235100,0.6727,0.6728,0.6727,0.6728
EURGBP,20040223,235200,0.6729,0.6729,0.6728,0.6728
EURGBP,20040223,235300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,235400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,235500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040223,235600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,235700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040223,235800,0.6728,0.6728,0.6728,0.6728
EURGBP,20040223,235900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040224,000000,0.6727,0.6728,0.6727,0.6728
EURCHF,20040223,000100,1.5789,1.5789,1.5788,1.5788
EURCHF,20040223,000200,1.5787,1.5789,1.5787,1.5788
EURCHF,20040223,000300,1.5789,1.5789,1.5789,1.5789
EURCHF,20040223,000400,1.5789,1.5789,1.5788,1.5789
EURCHF,20040223,000500,1.5788,1.5788,1.5787,1.5787
EURCHF,20040223,000600,1.5788,1.5788,1.5787,1.5787
EURCHF,20040223,000700,1.5787,1.5788,1.5787,1.5788
EURCHF,20040223,000800,1.5788,1.5788,1.5788,1.5788
EURCHF,20040223,000900,1.5788,1.5788,1.5788,1.5788
EURCHF,20040223,001000,1.5788,1.5788,1.5787,1.5787
EURCHF,20040223,001100,1.5788,1.5789,1.5788,1.5789
EURCHF,20040223,001200,1.5788,1.5788,1.5787,1.5787
EURCHF,20040223,001300,1.5788,1.5788,1.5787,1.5787
EURCHF,20040223,001400,1.5787,1.5788,1.5787,1.5788
EURCHF,20040223,001500,1.5789,1.5789,1.5788,1.5788
EURCHF,20040223,001600,1.5787,1.5787,1.5786,1.5786
EURCHF,20040223,001700,1.5787,1.5787,1.5787,1.5787
EURCHF,20040223,001800,1.5787,1.5787,1.5786,1.5786
EURCHF,20040223,001900,1.5787,1.5787,1.5786,1.5786
EURCHF,20040223,002000,1.5787,1.5787,1.5787,1.5787
EURCHF,20040223,002100,1.5787,1.5788,1.5787,1.5787
EURCHF,20040223,002200,1.5786,1.5787,1.5786,1.5786
EURCHF,20040223,002300,1.5787,1.5787,1.5787,1.5787
EURCHF,20040223,002400,1.5787,1.5787,1.5787,1.5787
EURCHF,20040223,002500,1.5787,1.5788,1.5787,1.5787
EURCHF,20040223,002600,1.5786,1.5787,1.5786,1.5786
EURCHF,20040223,002700,1.5787,1.5788,1.5787,1.5788
EURCHF,20040223,002800,1.5789,1.5789,1.5787,1.5787
EURCHF,20040223,002900,1.5787,1.5788,1.5786,1.5786
EURCHF,20040223,003000,1.5787,1.5787,1.5787,1.5787
EURCHF,20040223,003100,1.5786,1.5786,1.5785,1.5786
EURCHF,20040223,003200,1.5787,1.5787,1.5786,1.5787
EURCHF,20040223,003300,1.5786,1.5787,1.5786,1.5786
EURCHF,20040223,003400,1.5787,1.5788,1.5787,1.5788
EURCHF,20040223,003500,1.5787,1.5789,1.5787,1.5789
EURCHF,20040223,003600,1.5788,1.5789,1.5788,1.5789
EURCHF,20040223,003700,1.5788,1.5789,1.5788,1.5789
EURCHF,20040223,003800,1.5788,1.5789,1.5787,1.5789
EURCHF,20040223,003900,1.5788,1.5789,1.5787,1.5787
EURCHF,20040223,004000,1.5787,1.5791,1.5787,1.5791
EURCHF,20040223,004100,1.5790,1.5791,1.5790,1.5791
EURCHF,20040223,004200,1.5790,1.5791,1.5790,1.5790
EURCHF,20040223,004300,1.5791,1.5791,1.5790,1.5791
EURCHF,20040223,004400,1.5790,1.5790,1.5789,1.5790
EURCHF,20040223,004500,1.5789,1.5790,1.5789,1.5790
EURCHF,20040223,004600,1.5791,1.5792,1.5790,1.5792
EURCHF,20040223,004700,1.5791,1.5792,1.5791,1.5792
EURCHF,20040223,004800,1.5792,1.5792,1.5792,1.5792
EURCHF,20040223,004900,1.5792,1.5792,1.5792,1.5792
EURCHF,20040223,005000,1.5792,1.5793,1.5792,1.5793
EURCHF,20040223,005100,1.5792,1.5793,1.5791,1.5793
EURCHF,20040223,005200,1.5792,1.5792,1.5790,1.5791
EURCHF,20040223,005300,1.5792,1.5792,1.5792,1.5792
EURCHF,20040223,005400,1.5791,1.5791,1.5788,1.5788
EURCHF,20040223,005500,1.5786,1.5786,1.5785,1.5785
EURCHF,20040223,005600,1.5784,1.5786,1.5784,1.5786
EURCHF,20040223,005700,1.5785,1.5786,1.5785,1.5785
EURCHF,20040223,005800,1.5786,1.5786,1.5785,1.5786
EURCHF,20040223,005900,1.5785,1.5786,1.5783,1.5783
EURCHF,20040223,010000,1.5782,1.5783,1.5782,1.5783
EURCHF,20040223,010100,1.5782,1.5785,1.5782,1.5783
EURCHF,20040223,010200,1.5782,1.5786,1.5782,1.5784
EURCHF,20040223,010300,1.5783,1.5786,1.5783,1.5786
EURCHF,20040223,010400,1.5784,1.5785,1.5784,1.5785
EURCHF,20040223,010500,1.5785,1.5785,1.5784,1.5785
EURCHF,20040223,010600,1.5784,1.5786,1.5784,1.5786
EURCHF,20040223,010700,1.5785,1.5786,1.5784,1.5784
EURCHF,20040223,010800,1.5785,1.5785,1.5785,1.5785
EURCHF,20040223,010900,1.5784,1.5785,1.5782,1.5785
EURCHF,20040223,011000,1.5784,1.5785,1.5782,1.5782
EURCHF,20040223,011100,1.5781,1.5783,1.5780,1.5782
EURCHF,20040223,011200,1.5783,1.5783,1.5781,1.5782
EURCHF,20040223,011300,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,011400,1.5782,1.5782,1.5780,1.5780
EURCHF,20040223,011500,1.5781,1.5783,1.5781,1.5782
EURCHF,20040223,011600,1.5781,1.5784,1.5781,1.5782
EURCHF,20040223,011700,1.5784,1.5786,1.5782,1.5785
EURCHF,20040223,011800,1.5786,1.5787,1.5786,1.5787
EURCHF,20040223,011900,1.5786,1.5786,1.5785,1.5785
EURCHF,20040223,012000,1.5786,1.5786,1.5784,1.5784
EURCHF,20040223,012100,1.5783,1.5784,1.5783,1.5784
EURCHF,20040223,012200,1.5784,1.5785,1.5784,1.5785
EURCHF,20040223,012300,1.5788,1.5790,1.5788,1.5789
EURCHF,20040223,012400,1.5790,1.5791,1.5790,1.5791
EURCHF,20040223,012500,1.5790,1.5790,1.5786,1.5786
EURCHF,20040223,012600,1.5787,1.5787,1.5785,1.5785
EURCHF,20040223,012700,1.5786,1.5787,1.5786,1.5787
EURCHF,20040223,012800,1.5786,1.5789,1.5786,1.5789
EURCHF,20040223,012900,1.5788,1.5789,1.5785,1.5786
EURCHF,20040223,013000,1.5789,1.5789,1.5786,1.5789
EURCHF,20040223,013100,1.5787,1.5787,1.5783,1.5783
EURCHF,20040223,013200,1.5784,1.5784,1.5782,1.5782
EURCHF,20040223,013300,1.5783,1.5783,1.5780,1.5782
EURCHF,20040223,013400,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,013500,1.5781,1.5783,1.5780,1.5783
EURCHF,20040223,013600,1.5782,1.5782,1.5780,1.5781
EURCHF,20040223,013700,1.5780,1.5782,1.5780,1.5781
EURCHF,20040223,013800,1.5780,1.5782,1.5777,1.5777
EURCHF,20040223,013900,1.5775,1.5777,1.5775,1.5776
EURCHF,20040223,014000,1.5775,1.5777,1.5775,1.5777
EURCHF,20040223,014100,1.5775,1.5777,1.5775,1.5775
EURCHF,20040223,014200,1.5776,1.5777,1.5776,1.5776
EURCHF,20040223,014300,1.5777,1.5778,1.5774,1.5774
EURCHF,20040223,014400,1.5775,1.5777,1.5775,1.5776
EURCHF,20040223,014500,1.5775,1.5778,1.5775,1.5778
EURCHF,20040223,014600,1.5779,1.5780,1.5778,1.5779
EURCHF,20040223,014700,1.5780,1.5781,1.5780,1.5781
EURCHF,20040223,014800,1.5782,1.5782,1.5780,1.5780
EURCHF,20040223,014900,1.5781,1.5782,1.5780,1.5782
EURCHF,20040223,015000,1.5784,1.5784,1.5782,1.5782
EURCHF,20040223,015100,1.5784,1.5784,1.5782,1.5782
EURCHF,20040223,015200,1.5783,1.5783,1.5781,1.5782
EURCHF,20040223,015300,1.5781,1.5782,1.5780,1.5782
EURCHF,20040223,015400,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,015500,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,015600,1.5779,1.5782,1.5779,1.5780
EURCHF,20040223,015700,1.5781,1.5781,1.5777,1.5779
EURCHF,20040223,015800,1.5780,1.5781,1.5779,1.5781
EURCHF,20040223,015900,1.5781,1.5782,1.5781,1.5782
EURCHF,20040223,020000,1.5781,1.5781,1.5779,1.5779
EURCHF,20040223,020100,1.5780,1.5780,1.5777,1.5777
EURCHF,20040223,020200,1.5778,1.5778,1.5777,1.5778
EURCHF,20040223,020300,1.5777,1.5777,1.5773,1.5775
EURCHF,20040223,020400,1.5774,1.5774,1.5770,1.5770
EURCHF,20040223,020500,1.5769,1.5769,1.5767,1.5769
EURCHF,20040223,020600,1.5770,1.5772,1.5770,1.5770
EURCHF,20040223,020700,1.5771,1.5772,1.5770,1.5770
EURCHF,20040223,020800,1.5771,1.5772,1.5770,1.5770
EURCHF,20040223,020900,1.5771,1.5772,1.5770,1.5770
EURCHF,20040223,021000,1.5771,1.5771,1.5770,1.5771
EURCHF,20040223,021100,1.5770,1.5772,1.5770,1.5771
EURCHF,20040223,021200,1.5770,1.5772,1.5770,1.5772
EURCHF,20040223,021300,1.5773,1.5775,1.5773,1.5775
EURCHF,20040223,021400,1.5774,1.5774,1.5773,1.5773
EURCHF,20040223,021500,1.5772,1.5773,1.5771,1.5772
EURCHF,20040223,021600,1.5773,1.5773,1.5771,1.5772
EURCHF,20040223,021700,1.5773,1.5773,1.5772,1.5773
EURCHF,20040223,021800,1.5772,1.5773,1.5771,1.5771
EURCHF,20040223,021900,1.5772,1.5773,1.5770,1.5773
EURCHF,20040223,022000,1.5772,1.5773,1.5771,1.5772
EURCHF,20040223,022100,1.5771,1.5772,1.5771,1.5772
EURCHF,20040223,022200,1.5771,1.5773,1.5770,1.5771
EURCHF,20040223,022300,1.5772,1.5772,1.5770,1.5770
EURCHF,20040223,022400,1.5771,1.5773,1.5771,1.5772
EURCHF,20040223,022500,1.5771,1.5772,1.5771,1.5771
EURCHF,20040223,022600,1.5770,1.5771,1.5770,1.5770
EURCHF,20040223,022700,1.5771,1.5771,1.5770,1.5770
EURCHF,20040223,022800,1.5771,1.5772,1.5771,1.5771
EURCHF,20040223,022900,1.5771,1.5771,1.5771,1.5771
EURCHF,20040223,023000,1.5772,1.5774,1.5772,1.5773
EURCHF,20040223,023100,1.5772,1.5773,1.5772,1.5772
EURCHF,20040223,023200,1.5773,1.5774,1.5773,1.5773
EURCHF,20040223,023300,1.5772,1.5773,1.5772,1.5773
EURCHF,20040223,023400,1.5772,1.5773,1.5772,1.5773
EURCHF,20040223,023500,1.5772,1.5772,1.5770,1.5771
EURCHF,20040223,023600,1.5770,1.5773,1.5770,1.5772
EURCHF,20040223,023700,1.5773,1.5775,1.5773,1.5775
EURCHF,20040223,023800,1.5774,1.5775,1.5774,1.5775
EURCHF,20040223,023900,1.5774,1.5775,1.5773,1.5773
EURCHF,20040223,024000,1.5774,1.5775,1.5773,1.5773
EURCHF,20040223,024100,1.5774,1.5777,1.5774,1.5777
EURCHF,20040223,024200,1.5775,1.5775,1.5773,1.5775
EURCHF,20040223,024300,1.5777,1.5777,1.5775,1.5776
EURCHF,20040223,024400,1.5777,1.5777,1.5774,1.5774
EURCHF,20040223,024500,1.5775,1.5777,1.5775,1.5777
EURCHF,20040223,024600,1.5776,1.5778,1.5768,1.5778
EURCHF,20040223,024700,1.5777,1.5777,1.5773,1.5776
EURCHF,20040223,024800,1.5775,1.5775,1.5773,1.5774
EURCHF,20040223,024900,1.5773,1.5775,1.5772,1.5772
EURCHF,20040223,025000,1.5773,1.5774,1.5773,1.5773
EURCHF,20040223,025100,1.5774,1.5774,1.5773,1.5774
EURCHF,20040223,025200,1.5774,1.5774,1.5773,1.5774
EURCHF,20040223,025300,1.5773,1.5775,1.5772,1.5775
EURCHF,20040223,025400,1.5773,1.5776,1.5773,1.5776
EURCHF,20040223,025500,1.5775,1.5775,1.5772,1.5773
EURCHF,20040223,025600,1.5772,1.5773,1.5772,1.5772
EURCHF,20040223,025700,1.5771,1.5772,1.5771,1.5771
EURCHF,20040223,025800,1.5772,1.5772,1.5770,1.5771
EURCHF,20040223,025900,1.5770,1.5770,1.5767,1.5767
EURCHF,20040223,030000,1.5768,1.5768,1.5767,1.5767
EURCHF,20040223,030100,1.5768,1.5769,1.5767,1.5769
EURCHF,20040223,030200,1.5768,1.5769,1.5768,1.5768
EURCHF,20040223,030300,1.5769,1.5769,1.5766,1.5766
EURCHF,20040223,030400,1.5765,1.5767,1.5765,1.5767
EURCHF,20040223,030500,1.5766,1.5768,1.5766,1.5768
EURCHF,20040223,030600,1.5767,1.5768,1.5767,1.5768
EURCHF,20040223,030700,1.5769,1.5769,1.5766,1.5766
EURCHF,20040223,030800,1.5768,1.5768,1.5766,1.5767
EURCHF,20040223,030900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,031000,1.5768,1.5768,1.5766,1.5767
EURCHF,20040223,031100,1.5768,1.5768,1.5767,1.5768
EURCHF,20040223,031200,1.5767,1.5767,1.5766,1.5766
EURCHF,20040223,031300,1.5767,1.5767,1.5766,1.5767
EURCHF,20040223,031400,1.5766,1.5767,1.5766,1.5766
EURCHF,20040223,031500,1.5767,1.5768,1.5767,1.5768
EURCHF,20040223,031600,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,031700,1.5767,1.5767,1.5766,1.5766
EURCHF,20040223,031800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,031900,1.5766,1.5767,1.5766,1.5766
EURCHF,20040223,032000,1.5767,1.5767,1.5766,1.5766
EURCHF,20040223,032100,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,032200,1.5767,1.5768,1.5766,1.5768
EURCHF,20040223,032300,1.5767,1.5767,1.5766,1.5766
EURCHF,20040223,032400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,032500,1.5767,1.5768,1.5766,1.5767
EURCHF,20040223,032600,1.5768,1.5768,1.5767,1.5767
EURCHF,20040223,032700,1.5768,1.5768,1.5766,1.5766
EURCHF,20040223,032800,1.5767,1.5769,1.5767,1.5769
EURCHF,20040223,032900,1.5768,1.5768,1.5765,1.5766
EURCHF,20040223,033000,1.5767,1.5768,1.5766,1.5768
EURCHF,20040223,033100,1.5767,1.5769,1.5767,1.5768
EURCHF,20040223,033200,1.5770,1.5770,1.5768,1.5768
EURCHF,20040223,033300,1.5769,1.5769,1.5768,1.5768
EURCHF,20040223,033400,1.5768,1.5769,1.5768,1.5768
EURCHF,20040223,033500,1.5769,1.5770,1.5768,1.5768
EURCHF,20040223,033600,1.5769,1.5770,1.5768,1.5768
EURCHF,20040223,033700,1.5769,1.5770,1.5769,1.5769
EURCHF,20040223,033800,1.5770,1.5770,1.5769,1.5769
EURCHF,20040223,033900,1.5769,1.5769,1.5768,1.5768
EURCHF,20040223,034000,1.5769,1.5770,1.5768,1.5770
EURCHF,20040223,034100,1.5769,1.5769,1.5768,1.5768
EURCHF,20040223,034200,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,034300,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,034400,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,034500,1.5767,1.5768,1.5767,1.5768
EURCHF,20040223,034600,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,034700,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,034800,1.5767,1.5768,1.5767,1.5768
EURCHF,20040223,034900,1.5768,1.5768,1.5767,1.5768
EURCHF,20040223,035000,1.5767,1.5768,1.5767,1.5768
EURCHF,20040223,035100,1.5768,1.5769,1.5768,1.5768
EURCHF,20040223,035200,1.5767,1.5768,1.5765,1.5766
EURCHF,20040223,035300,1.5767,1.5767,1.5765,1.5767
EURCHF,20040223,035400,1.5768,1.5769,1.5768,1.5769
EURCHF,20040223,035500,1.5771,1.5771,1.5770,1.5770
EURCHF,20040223,035600,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,035700,1.5770,1.5771,1.5770,1.5770
EURCHF,20040223,035800,1.5771,1.5771,1.5768,1.5768
EURCHF,20040223,035900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,040000,1.5769,1.5769,1.5767,1.5767
EURCHF,20040223,040100,1.5768,1.5769,1.5767,1.5767
EURCHF,20040223,040200,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,040300,1.5766,1.5766,1.5765,1.5766
EURCHF,20040223,040400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,040500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,040600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,040700,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,040800,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,040900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,041000,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,041100,1.5767,1.5767,1.5766,1.5766
EURCHF,20040223,041200,1.5766,1.5767,1.5766,1.5767
EURCHF,20040223,041300,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,041400,1.5768,1.5768,1.5767,1.5767
EURCHF,20040223,041500,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,041600,1.5767,1.5768,1.5767,1.5768
EURCHF,20040223,041700,1.5767,1.5767,1.5766,1.5766
EURCHF,20040223,041800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,041900,1.5767,1.5768,1.5766,1.5766
EURCHF,20040223,042000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,042200,1.5766,1.5767,1.5766,1.5767
EURCHF,20040223,042300,1.5768,1.5768,1.5767,1.5767
EURCHF,20040223,042400,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,042500,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,042600,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,042700,1.5768,1.5768,1.5766,1.5766
EURCHF,20040223,042800,1.5767,1.5768,1.5766,1.5767
EURCHF,20040223,042900,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,043000,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,043200,1.5767,1.5767,1.5766,1.5766
EURCHF,20040223,043300,1.5766,1.5767,1.5766,1.5766
EURCHF,20040223,043400,1.5767,1.5767,1.5766,1.5766
EURCHF,20040223,043500,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,043600,1.5768,1.5768,1.5767,1.5767
EURCHF,20040223,043700,1.5766,1.5767,1.5766,1.5767
EURCHF,20040223,043800,1.5766,1.5767,1.5766,1.5766
EURCHF,20040223,043900,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,044000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,044100,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,044200,1.5765,1.5766,1.5765,1.5766
EURCHF,20040223,044300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,044400,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,044500,1.5766,1.5767,1.5766,1.5767
EURCHF,20040223,044600,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,044700,1.5768,1.5768,1.5766,1.5766
EURCHF,20040223,044800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,044900,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,045000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,045100,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,045200,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,045300,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,045400,1.5767,1.5768,1.5767,1.5767
EURCHF,20040223,045500,1.5766,1.5768,1.5766,1.5768
EURCHF,20040223,045600,1.5767,1.5768,1.5766,1.5766
EURCHF,20040223,045700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,045800,1.5767,1.5768,1.5767,1.5768
EURCHF,20040223,045900,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,050000,1.5767,1.5767,1.5766,1.5766
EURCHF,20040223,050100,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,050200,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,050300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,050400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,050500,1.5766,1.5766,1.5765,1.5765
EURCHF,20040223,050600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,050700,1.5765,1.5765,1.5765,1.5765
EURCHF,20040223,050800,1.5765,1.5765,1.5765,1.5765
EURCHF,20040223,050900,1.5765,1.5766,1.5765,1.5766
EURCHF,20040223,051000,1.5765,1.5766,1.5765,1.5766
EURCHF,20040223,051100,1.5765,1.5765,1.5765,1.5765
EURCHF,20040223,051200,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,051300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,051400,1.5765,1.5766,1.5765,1.5766
EURCHF,20040223,051500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,051600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040223,051700,1.5765,1.5765,1.5765,1.5765
EURCHF,20040223,051800,1.5766,1.5766,1.5765,1.5766
EURCHF,20040223,051900,1.5765,1.5765,1.5765,1.5765
EURCHF,20040223,052000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,052100,1.5765,1.5765,1.5765,1.5765
EURCHF,20040223,052200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040223,052300,1.5764,1.5765,1.5764,1.5765
EURCHF,20040223,052400,1.5765,1.5766,1.5764,1.5766
EURCHF,20040223,052500,1.5765,1.5765,1.5763,1.5765
EURCHF,20040223,052600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,052700,1.5765,1.5765,1.5765,1.5765
EURCHF,20040223,052800,1.5766,1.5766,1.5765,1.5766
EURCHF,20040223,052900,1.5765,1.5766,1.5765,1.5766
EURCHF,20040223,053000,1.5765,1.5766,1.5765,1.5766
EURCHF,20040223,053100,1.5765,1.5766,1.5765,1.5765
EURCHF,20040223,053200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040223,053300,1.5765,1.5765,1.5765,1.5765
EURCHF,20040223,053400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040223,053500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,053600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040223,053700,1.5765,1.5766,1.5765,1.5766
EURCHF,20040223,053800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,053900,1.5766,1.5766,1.5765,1.5766
EURCHF,20040223,054000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,054100,1.5765,1.5766,1.5765,1.5766
EURCHF,20040223,054200,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,054300,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,054400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040223,054500,1.5766,1.5766,1.5765,1.5766
EURCHF,20040223,054600,1.5767,1.5768,1.5767,1.5768
EURCHF,20040223,054700,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,054800,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,054900,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,055000,1.5768,1.5768,1.5767,1.5768
EURCHF,20040223,055100,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,055200,1.5769,1.5769,1.5769,1.5769
EURCHF,20040223,055300,1.5769,1.5769,1.5768,1.5768
EURCHF,20040223,055400,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,055500,1.5769,1.5770,1.5769,1.5770
EURCHF,20040223,055600,1.5770,1.5770,1.5769,1.5769
EURCHF,20040223,055700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,055800,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,055900,1.5771,1.5771,1.5769,1.5769
EURCHF,20040223,060000,1.5768,1.5770,1.5768,1.5770
EURCHF,20040223,060100,1.5769,1.5770,1.5769,1.5770
EURCHF,20040223,060200,1.5770,1.5772,1.5770,1.5772
EURCHF,20040223,060300,1.5771,1.5771,1.5770,1.5770
EURCHF,20040223,060400,1.5771,1.5771,1.5769,1.5769
EURCHF,20040223,060500,1.5769,1.5770,1.5769,1.5770
EURCHF,20040223,060600,1.5768,1.5768,1.5767,1.5768
EURCHF,20040223,060700,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,060800,1.5768,1.5769,1.5768,1.5769
EURCHF,20040223,060900,1.5770,1.5770,1.5769,1.5769
EURCHF,20040223,061000,1.5768,1.5769,1.5768,1.5768
EURCHF,20040223,061100,1.5769,1.5769,1.5769,1.5769
EURCHF,20040223,061200,1.5769,1.5769,1.5769,1.5769
EURCHF,20040223,061300,1.5769,1.5770,1.5769,1.5770
EURCHF,20040223,061400,1.5771,1.5771,1.5770,1.5771
EURCHF,20040223,061500,1.5770,1.5771,1.5770,1.5771
EURCHF,20040223,061600,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,061700,1.5769,1.5771,1.5769,1.5770
EURCHF,20040223,061800,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,061900,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,062000,1.5769,1.5771,1.5769,1.5770
EURCHF,20040223,062100,1.5769,1.5770,1.5769,1.5770
EURCHF,20040223,062200,1.5771,1.5771,1.5771,1.5771
EURCHF,20040223,062300,1.5771,1.5771,1.5770,1.5770
EURCHF,20040223,062400,1.5769,1.5770,1.5769,1.5770
EURCHF,20040223,062500,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,062600,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,062700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,062800,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,062900,1.5771,1.5771,1.5770,1.5770
EURCHF,20040223,063000,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,063100,1.5771,1.5771,1.5770,1.5770
EURCHF,20040223,063200,1.5771,1.5772,1.5771,1.5772
EURCHF,20040223,063300,1.5771,1.5771,1.5770,1.5770
EURCHF,20040223,063400,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,063500,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,063600,1.5771,1.5771,1.5770,1.5771
EURCHF,20040223,063700,1.5771,1.5771,1.5771,1.5771
EURCHF,20040223,063800,1.5771,1.5771,1.5770,1.5770
EURCHF,20040223,063900,1.5771,1.5771,1.5770,1.5770
EURCHF,20040223,064000,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,064100,1.5770,1.5770,1.5769,1.5770
EURCHF,20040223,064200,1.5769,1.5770,1.5769,1.5770
EURCHF,20040223,064300,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,064400,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,064500,1.5769,1.5770,1.5769,1.5770
EURCHF,20040223,064600,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,064700,1.5769,1.5769,1.5768,1.5769
EURCHF,20040223,064800,1.5769,1.5770,1.5769,1.5770
EURCHF,20040223,064900,1.5772,1.5772,1.5770,1.5770
EURCHF,20040223,065000,1.5771,1.5772,1.5770,1.5771
EURCHF,20040223,065100,1.5770,1.5770,1.5769,1.5769
EURCHF,20040223,065200,1.5770,1.5770,1.5769,1.5770
EURCHF,20040223,065300,1.5769,1.5769,1.5768,1.5768
EURCHF,20040223,065400,1.5769,1.5771,1.5769,1.5771
EURCHF,20040223,065500,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,065600,1.5769,1.5770,1.5769,1.5769
EURCHF,20040223,065700,1.5770,1.5771,1.5769,1.5770
EURCHF,20040223,065800,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,065900,1.5771,1.5771,1.5770,1.5770
EURCHF,20040223,070000,1.5770,1.5770,1.5769,1.5769
EURCHF,20040223,070100,1.5770,1.5770,1.5769,1.5769
EURCHF,20040223,070200,1.5768,1.5770,1.5768,1.5770
EURCHF,20040223,070300,1.5770,1.5770,1.5769,1.5769
EURCHF,20040223,070400,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,070500,1.5770,1.5770,1.5769,1.5770
EURCHF,20040223,070600,1.5769,1.5769,1.5769,1.5769
EURCHF,20040223,070700,1.5769,1.5769,1.5769,1.5769
EURCHF,20040223,070800,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,070900,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,071000,1.5770,1.5775,1.5770,1.5773
EURCHF,20040223,071100,1.5772,1.5772,1.5770,1.5771
EURCHF,20040223,071200,1.5772,1.5773,1.5772,1.5773
EURCHF,20040223,071300,1.5772,1.5772,1.5771,1.5772
EURCHF,20040223,071400,1.5773,1.5773,1.5770,1.5770
EURCHF,20040223,071500,1.5769,1.5769,1.5768,1.5768
EURCHF,20040223,071600,1.5769,1.5770,1.5769,1.5770
EURCHF,20040223,071700,1.5771,1.5772,1.5771,1.5772
EURCHF,20040223,071800,1.5773,1.5773,1.5773,1.5773
EURCHF,20040223,071900,1.5774,1.5774,1.5772,1.5774
EURCHF,20040223,072000,1.5773,1.5774,1.5773,1.5773
EURCHF,20040223,072100,1.5772,1.5772,1.5771,1.5772
EURCHF,20040223,072200,1.5773,1.5773,1.5773,1.5773
EURCHF,20040223,072300,1.5773,1.5774,1.5773,1.5773
EURCHF,20040223,072400,1.5772,1.5773,1.5772,1.5773
EURCHF,20040223,072500,1.5772,1.5772,1.5770,1.5770
EURCHF,20040223,072600,1.5771,1.5771,1.5770,1.5770
EURCHF,20040223,072700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,072800,1.5769,1.5770,1.5769,1.5770
EURCHF,20040223,072900,1.5769,1.5770,1.5769,1.5770
EURCHF,20040223,073000,1.5769,1.5769,1.5768,1.5768
EURCHF,20040223,073100,1.5769,1.5769,1.5768,1.5768
EURCHF,20040223,073200,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,073300,1.5769,1.5772,1.5769,1.5769
EURCHF,20040223,073500,1.5769,1.5770,1.5769,1.5770
EURCHF,20040223,073600,1.5769,1.5770,1.5769,1.5770
EURCHF,20040223,073700,1.5769,1.5773,1.5769,1.5770
EURCHF,20040223,073800,1.5771,1.5772,1.5770,1.5770
EURCHF,20040223,073900,1.5771,1.5772,1.5769,1.5769
EURCHF,20040223,074000,1.5770,1.5770,1.5768,1.5768
EURCHF,20040223,074100,1.5769,1.5770,1.5768,1.5768
EURCHF,20040223,074200,1.5769,1.5769,1.5767,1.5767
EURCHF,20040223,074300,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,074400,1.5769,1.5769,1.5766,1.5767
EURCHF,20040223,074500,1.5768,1.5768,1.5766,1.5768
EURCHF,20040223,074600,1.5767,1.5768,1.5766,1.5768
EURCHF,20040223,074700,1.5769,1.5769,1.5768,1.5768
EURCHF,20040223,074800,1.5767,1.5770,1.5767,1.5770
EURCHF,20040223,074900,1.5771,1.5771,1.5771,1.5771
EURCHF,20040223,075000,1.5771,1.5772,1.5771,1.5772
EURCHF,20040223,075100,1.5771,1.5772,1.5769,1.5772
EURCHF,20040223,075200,1.5773,1.5773,1.5772,1.5773
EURCHF,20040223,075300,1.5772,1.5772,1.5771,1.5771
EURCHF,20040223,075400,1.5772,1.5772,1.5770,1.5770
EURCHF,20040223,075500,1.5771,1.5771,1.5770,1.5771
EURCHF,20040223,075600,1.5772,1.5772,1.5771,1.5771
EURCHF,20040223,075700,1.5770,1.5772,1.5769,1.5772
EURCHF,20040223,075800,1.5771,1.5771,1.5769,1.5769
EURCHF,20040223,075900,1.5768,1.5769,1.5768,1.5768
EURCHF,20040223,080000,1.5769,1.5769,1.5767,1.5767
EURCHF,20040223,080100,1.5767,1.5767,1.5767,1.5767
EURCHF,20040223,080200,1.5768,1.5769,1.5768,1.5768
EURCHF,20040223,080300,1.5769,1.5769,1.5768,1.5768
EURCHF,20040223,080400,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,080500,1.5769,1.5769,1.5768,1.5768
EURCHF,20040223,080600,1.5768,1.5769,1.5768,1.5769
EURCHF,20040223,080700,1.5768,1.5769,1.5768,1.5768
EURCHF,20040223,080800,1.5767,1.5768,1.5766,1.5767
EURCHF,20040223,080900,1.5768,1.5769,1.5767,1.5769
EURCHF,20040223,081000,1.5770,1.5770,1.5768,1.5768
EURCHF,20040223,081100,1.5770,1.5770,1.5768,1.5768
EURCHF,20040223,081200,1.5769,1.5770,1.5768,1.5770
EURCHF,20040223,081300,1.5769,1.5769,1.5769,1.5769
EURCHF,20040223,081400,1.5770,1.5771,1.5769,1.5769
EURCHF,20040223,081500,1.5770,1.5770,1.5768,1.5768
EURCHF,20040223,081600,1.5769,1.5770,1.5769,1.5769
EURCHF,20040223,081700,1.5768,1.5769,1.5768,1.5768
EURCHF,20040223,081800,1.5770,1.5770,1.5768,1.5768
EURCHF,20040223,081900,1.5769,1.5770,1.5769,1.5769
EURCHF,20040223,082000,1.5770,1.5770,1.5769,1.5770
EURCHF,20040223,082100,1.5771,1.5773,1.5771,1.5772
EURCHF,20040223,082200,1.5773,1.5773,1.5771,1.5771
EURCHF,20040223,082300,1.5772,1.5772,1.5770,1.5771
EURCHF,20040223,082400,1.5772,1.5774,1.5772,1.5773
EURCHF,20040223,082500,1.5774,1.5775,1.5773,1.5775
EURCHF,20040223,082600,1.5774,1.5775,1.5773,1.5774
EURCHF,20040223,082700,1.5773,1.5776,1.5773,1.5776
EURCHF,20040223,082800,1.5777,1.5777,1.5775,1.5776
EURCHF,20040223,082900,1.5777,1.5780,1.5777,1.5779
EURCHF,20040223,083000,1.5778,1.5778,1.5776,1.5777
EURCHF,20040223,083100,1.5777,1.5777,1.5776,1.5776
EURCHF,20040223,083200,1.5777,1.5777,1.5775,1.5776
EURCHF,20040223,083300,1.5775,1.5778,1.5775,1.5777
EURCHF,20040223,083400,1.5778,1.5779,1.5777,1.5777
EURCHF,20040223,083500,1.5776,1.5777,1.5776,1.5777
EURCHF,20040223,083600,1.5776,1.5776,1.5776,1.5776
EURCHF,20040223,083700,1.5777,1.5778,1.5777,1.5777
EURCHF,20040223,083800,1.5776,1.5779,1.5776,1.5779
EURCHF,20040223,083900,1.5780,1.5780,1.5778,1.5779
EURCHF,20040223,084000,1.5778,1.5779,1.5777,1.5779
EURCHF,20040223,084100,1.5778,1.5780,1.5778,1.5780
EURCHF,20040223,084200,1.5779,1.5780,1.5777,1.5778
EURCHF,20040223,084300,1.5779,1.5779,1.5777,1.5777
EURCHF,20040223,084400,1.5778,1.5779,1.5778,1.5778
EURCHF,20040223,084500,1.5777,1.5779,1.5777,1.5778
EURCHF,20040223,084600,1.5777,1.5778,1.5776,1.5776
EURCHF,20040223,084700,1.5777,1.5777,1.5775,1.5775
EURCHF,20040223,084800,1.5776,1.5777,1.5775,1.5775
EURCHF,20040223,084900,1.5776,1.5776,1.5774,1.5776
EURCHF,20040223,085000,1.5777,1.5777,1.5775,1.5776
EURCHF,20040223,085100,1.5775,1.5776,1.5774,1.5775
EURCHF,20040223,085200,1.5774,1.5774,1.5773,1.5774
EURCHF,20040223,085300,1.5773,1.5775,1.5772,1.5773
EURCHF,20040223,085400,1.5774,1.5774,1.5773,1.5774
EURCHF,20040223,085500,1.5773,1.5774,1.5773,1.5774
EURCHF,20040223,085600,1.5773,1.5777,1.5773,1.5776
EURCHF,20040223,085700,1.5775,1.5775,1.5774,1.5774
EURCHF,20040223,085800,1.5773,1.5775,1.5773,1.5774
EURCHF,20040223,085900,1.5775,1.5775,1.5772,1.5772
EURCHF,20040223,090000,1.5773,1.5773,1.5772,1.5773
EURCHF,20040223,090100,1.5772,1.5774,1.5772,1.5774
EURCHF,20040223,090200,1.5775,1.5775,1.5773,1.5775
EURCHF,20040223,090300,1.5773,1.5775,1.5773,1.5775
EURCHF,20040223,090400,1.5774,1.5775,1.5774,1.5775
EURCHF,20040223,090500,1.5774,1.5776,1.5774,1.5775
EURCHF,20040223,090600,1.5774,1.5776,1.5774,1.5776
EURCHF,20040223,090700,1.5775,1.5775,1.5773,1.5773
EURCHF,20040223,090800,1.5772,1.5773,1.5772,1.5772
EURCHF,20040223,090900,1.5773,1.5774,1.5771,1.5772
EURCHF,20040223,091000,1.5770,1.5772,1.5770,1.5772
EURCHF,20040223,091100,1.5773,1.5774,1.5772,1.5774
EURCHF,20040223,091200,1.5773,1.5774,1.5773,1.5773
EURCHF,20040223,091300,1.5774,1.5774,1.5773,1.5773
EURCHF,20040223,091400,1.5772,1.5773,1.5772,1.5772
EURCHF,20040223,091500,1.5773,1.5773,1.5772,1.5773
EURCHF,20040223,091600,1.5772,1.5772,1.5770,1.5771
EURCHF,20040223,091700,1.5772,1.5772,1.5768,1.5769
EURCHF,20040223,091800,1.5770,1.5770,1.5768,1.5768
EURCHF,20040223,091900,1.5769,1.5769,1.5768,1.5769
EURCHF,20040223,092000,1.5768,1.5769,1.5768,1.5768
EURCHF,20040223,092100,1.5769,1.5771,1.5769,1.5770
EURCHF,20040223,092200,1.5771,1.5771,1.5769,1.5770
EURCHF,20040223,092300,1.5769,1.5771,1.5769,1.5771
EURCHF,20040223,092400,1.5770,1.5771,1.5770,1.5771
EURCHF,20040223,092500,1.5770,1.5772,1.5770,1.5772
EURCHF,20040223,092600,1.5771,1.5772,1.5771,1.5772
EURCHF,20040223,092700,1.5773,1.5773,1.5772,1.5773
EURCHF,20040223,092800,1.5772,1.5773,1.5772,1.5773
EURCHF,20040223,092900,1.5772,1.5773,1.5772,1.5772
EURCHF,20040223,093000,1.5773,1.5773,1.5772,1.5772
EURCHF,20040223,093100,1.5773,1.5774,1.5773,1.5774
EURCHF,20040223,093200,1.5773,1.5774,1.5773,1.5774
EURCHF,20040223,093300,1.5775,1.5776,1.5773,1.5776
EURCHF,20040223,093400,1.5775,1.5777,1.5775,1.5775
EURCHF,20040223,093500,1.5776,1.5777,1.5776,1.5777
EURCHF,20040223,093600,1.5778,1.5778,1.5777,1.5777
EURCHF,20040223,093700,1.5778,1.5778,1.5777,1.5777
EURCHF,20040223,093800,1.5777,1.5777,1.5777,1.5777
EURCHF,20040223,093900,1.5778,1.5780,1.5777,1.5780
EURCHF,20040223,094000,1.5779,1.5779,1.5776,1.5778
EURCHF,20040223,094100,1.5777,1.5780,1.5777,1.5780
EURCHF,20040223,094200,1.5779,1.5780,1.5778,1.5780
EURCHF,20040223,094300,1.5781,1.5781,1.5779,1.5779
EURCHF,20040223,094400,1.5780,1.5780,1.5779,1.5780
EURCHF,20040223,094500,1.5779,1.5780,1.5779,1.5779
EURCHF,20040223,094600,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,094700,1.5780,1.5781,1.5779,1.5780
EURCHF,20040223,094800,1.5779,1.5781,1.5779,1.5780
EURCHF,20040223,094900,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,095000,1.5781,1.5781,1.5780,1.5781
EURCHF,20040223,095100,1.5782,1.5782,1.5780,1.5781
EURCHF,20040223,095200,1.5780,1.5780,1.5779,1.5780
EURCHF,20040223,095300,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,095400,1.5781,1.5781,1.5779,1.5779
EURCHF,20040223,095500,1.5780,1.5780,1.5778,1.5778
EURCHF,20040223,095600,1.5779,1.5780,1.5778,1.5780
EURCHF,20040223,095700,1.5779,1.5780,1.5778,1.5780
EURCHF,20040223,095800,1.5779,1.5779,1.5778,1.5778
EURCHF,20040223,095900,1.5779,1.5779,1.5777,1.5778
EURCHF,20040223,100000,1.5779,1.5779,1.5777,1.5778
EURCHF,20040223,100100,1.5779,1.5779,1.5778,1.5778
EURCHF,20040223,100200,1.5779,1.5779,1.5777,1.5778
EURCHF,20040223,100300,1.5777,1.5778,1.5777,1.5777
EURCHF,20040223,100400,1.5778,1.5780,1.5777,1.5780
EURCHF,20040223,100500,1.5779,1.5780,1.5779,1.5779
EURCHF,20040223,100600,1.5780,1.5780,1.5778,1.5779
EURCHF,20040223,100700,1.5778,1.5780,1.5778,1.5779
EURCHF,20040223,100800,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,100900,1.5780,1.5780,1.5779,1.5780
EURCHF,20040223,101000,1.5779,1.5780,1.5778,1.5779
EURCHF,20040223,101100,1.5778,1.5778,1.5776,1.5777
EURCHF,20040223,101200,1.5778,1.5778,1.5777,1.5778
EURCHF,20040223,101300,1.5777,1.5779,1.5777,1.5778
EURCHF,20040223,101400,1.5780,1.5780,1.5778,1.5778
EURCHF,20040223,101500,1.5777,1.5778,1.5777,1.5777
EURCHF,20040223,101600,1.5778,1.5778,1.5777,1.5778
EURCHF,20040223,101700,1.5777,1.5778,1.5777,1.5778
EURCHF,20040223,101800,1.5777,1.5778,1.5777,1.5778
EURCHF,20040223,101900,1.5777,1.5778,1.5777,1.5777
EURCHF,20040223,102000,1.5776,1.5778,1.5776,1.5776
EURCHF,20040223,102100,1.5777,1.5777,1.5775,1.5777
EURCHF,20040223,102200,1.5776,1.5778,1.5776,1.5777
EURCHF,20040223,102300,1.5777,1.5777,1.5777,1.5777
EURCHF,20040223,102400,1.5778,1.5779,1.5777,1.5779
EURCHF,20040223,102500,1.5778,1.5779,1.5777,1.5779
EURCHF,20040223,102600,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,102700,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,102800,1.5778,1.5780,1.5777,1.5779
EURCHF,20040223,102900,1.5780,1.5780,1.5778,1.5779
EURCHF,20040223,103000,1.5778,1.5778,1.5777,1.5778
EURCHF,20040223,103100,1.5779,1.5779,1.5778,1.5778
EURCHF,20040223,103200,1.5779,1.5779,1.5778,1.5779
EURCHF,20040223,103300,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,103400,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,103500,1.5779,1.5779,1.5778,1.5779
EURCHF,20040223,103600,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,103700,1.5779,1.5779,1.5779,1.5779
EURCHF,20040223,103800,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,103900,1.5780,1.5780,1.5777,1.5777
EURCHF,20040223,104000,1.5778,1.5779,1.5777,1.5777
EURCHF,20040223,104100,1.5778,1.5779,1.5778,1.5778
EURCHF,20040223,104200,1.5779,1.5779,1.5777,1.5778
EURCHF,20040223,104300,1.5777,1.5778,1.5777,1.5778
EURCHF,20040223,104400,1.5777,1.5778,1.5776,1.5778
EURCHF,20040223,104500,1.5777,1.5778,1.5776,1.5778
EURCHF,20040223,104600,1.5777,1.5779,1.5777,1.5779
EURCHF,20040223,104700,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,104800,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,104900,1.5778,1.5779,1.5777,1.5778
EURCHF,20040223,105000,1.5777,1.5779,1.5777,1.5779
EURCHF,20040223,105100,1.5778,1.5780,1.5778,1.5779
EURCHF,20040223,105200,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,105300,1.5778,1.5779,1.5777,1.5777
EURCHF,20040223,105400,1.5779,1.5779,1.5777,1.5777
EURCHF,20040223,105500,1.5778,1.5778,1.5777,1.5778
EURCHF,20040223,105600,1.5779,1.5779,1.5777,1.5778
EURCHF,20040223,105700,1.5777,1.5777,1.5776,1.5777
EURCHF,20040223,105800,1.5776,1.5777,1.5776,1.5776
EURCHF,20040223,105900,1.5775,1.5775,1.5774,1.5775
EURCHF,20040223,110000,1.5776,1.5776,1.5774,1.5775
EURCHF,20040223,110100,1.5774,1.5775,1.5773,1.5774
EURCHF,20040223,110200,1.5773,1.5775,1.5773,1.5775
EURCHF,20040223,110300,1.5776,1.5776,1.5773,1.5774
EURCHF,20040223,110400,1.5773,1.5774,1.5773,1.5773
EURCHF,20040223,110500,1.5774,1.5775,1.5774,1.5774
EURCHF,20040223,110600,1.5773,1.5774,1.5773,1.5773
EURCHF,20040223,110700,1.5774,1.5777,1.5774,1.5776
EURCHF,20040223,110800,1.5777,1.5777,1.5776,1.5777
EURCHF,20040223,110900,1.5779,1.5781,1.5779,1.5781
EURCHF,20040223,111000,1.5782,1.5783,1.5782,1.5783
EURCHF,20040223,111100,1.5782,1.5784,1.5782,1.5783
EURCHF,20040223,111200,1.5784,1.5784,1.5783,1.5783
EURCHF,20040223,111300,1.5784,1.5784,1.5783,1.5784
EURCHF,20040223,111400,1.5783,1.5783,1.5783,1.5783
EURCHF,20040223,111500,1.5784,1.5784,1.5782,1.5782
EURCHF,20040223,111600,1.5783,1.5784,1.5783,1.5784
EURCHF,20040223,111700,1.5783,1.5784,1.5783,1.5784
EURCHF,20040223,111800,1.5783,1.5784,1.5783,1.5784
EURCHF,20040223,111900,1.5783,1.5786,1.5783,1.5785
EURCHF,20040223,112000,1.5784,1.5785,1.5782,1.5782
EURCHF,20040223,112100,1.5783,1.5784,1.5782,1.5782
EURCHF,20040223,112200,1.5784,1.5784,1.5782,1.5783
EURCHF,20040223,112300,1.5782,1.5784,1.5782,1.5783
EURCHF,20040223,112400,1.5782,1.5784,1.5782,1.5784
EURCHF,20040223,112500,1.5783,1.5783,1.5780,1.5781
EURCHF,20040223,112600,1.5780,1.5781,1.5779,1.5780
EURCHF,20040223,112700,1.5779,1.5780,1.5778,1.5780
EURCHF,20040223,112800,1.5781,1.5782,1.5781,1.5782
EURCHF,20040223,112900,1.5781,1.5782,1.5781,1.5781
EURCHF,20040223,113000,1.5782,1.5782,1.5780,1.5781
EURCHF,20040223,113100,1.5782,1.5782,1.5780,1.5781
EURCHF,20040223,113200,1.5780,1.5781,1.5780,1.5781
EURCHF,20040223,113300,1.5780,1.5782,1.5780,1.5782
EURCHF,20040223,113400,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,113500,1.5781,1.5781,1.5779,1.5779
EURCHF,20040223,113600,1.5778,1.5779,1.5778,1.5778
EURCHF,20040223,113700,1.5777,1.5780,1.5777,1.5780
EURCHF,20040223,113800,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,113900,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,114000,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,114100,1.5781,1.5781,1.5779,1.5779
EURCHF,20040223,114200,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,114300,1.5780,1.5781,1.5780,1.5780
EURCHF,20040223,114400,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,114500,1.5779,1.5780,1.5779,1.5779
EURCHF,20040223,114600,1.5780,1.5782,1.5779,1.5782
EURCHF,20040223,114700,1.5781,1.5783,1.5781,1.5781
EURCHF,20040223,114800,1.5780,1.5781,1.5779,1.5781
EURCHF,20040223,114900,1.5782,1.5782,1.5780,1.5780
EURCHF,20040223,115000,1.5781,1.5781,1.5779,1.5780
EURCHF,20040223,115100,1.5779,1.5782,1.5779,1.5782
EURCHF,20040223,115200,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,115300,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,115400,1.5779,1.5781,1.5779,1.5781
EURCHF,20040223,115500,1.5780,1.5781,1.5780,1.5781
EURCHF,20040223,115600,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,115700,1.5780,1.5781,1.5779,1.5781
EURCHF,20040223,115800,1.5780,1.5781,1.5780,1.5780
EURCHF,20040223,115900,1.5781,1.5781,1.5780,1.5781
EURCHF,20040223,120000,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,120100,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,120200,1.5778,1.5779,1.5778,1.5778
EURCHF,20040223,120300,1.5779,1.5779,1.5778,1.5778
EURCHF,20040223,120400,1.5779,1.5780,1.5779,1.5779
EURCHF,20040223,120500,1.5780,1.5780,1.5777,1.5779
EURCHF,20040223,120600,1.5778,1.5779,1.5778,1.5778
EURCHF,20040223,120700,1.5779,1.5779,1.5778,1.5779
EURCHF,20040223,120800,1.5778,1.5779,1.5777,1.5778
EURCHF,20040223,120900,1.5777,1.5780,1.5777,1.5780
EURCHF,20040223,121000,1.5779,1.5781,1.5779,1.5779
EURCHF,20040223,121100,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,121200,1.5778,1.5779,1.5778,1.5778
EURCHF,20040223,121300,1.5779,1.5779,1.5778,1.5779
EURCHF,20040223,121400,1.5780,1.5781,1.5780,1.5781
EURCHF,20040223,121500,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,121600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,121700,1.5780,1.5780,1.5777,1.5777
EURCHF,20040223,121800,1.5778,1.5779,1.5777,1.5778
EURCHF,20040223,121900,1.5779,1.5780,1.5778,1.5780
EURCHF,20040223,122000,1.5779,1.5780,1.5778,1.5780
EURCHF,20040223,122100,1.5779,1.5779,1.5778,1.5778
EURCHF,20040223,122200,1.5778,1.5778,1.5778,1.5778
EURCHF,20040223,122300,1.5779,1.5779,1.5778,1.5778
EURCHF,20040223,122400,1.5777,1.5778,1.5777,1.5777
EURCHF,20040223,122500,1.5778,1.5778,1.5777,1.5777
EURCHF,20040223,122600,1.5778,1.5779,1.5778,1.5778
EURCHF,20040223,122700,1.5779,1.5780,1.5779,1.5779
EURCHF,20040223,122800,1.5780,1.5780,1.5778,1.5779
EURCHF,20040223,122900,1.5780,1.5781,1.5780,1.5780
EURCHF,20040223,123000,1.5780,1.5782,1.5780,1.5782
EURCHF,20040223,123100,1.5780,1.5781,1.5779,1.5780
EURCHF,20040223,123200,1.5779,1.5781,1.5779,1.5781
EURCHF,20040223,123300,1.5780,1.5781,1.5780,1.5780
EURCHF,20040223,123400,1.5779,1.5779,1.5778,1.5779
EURCHF,20040223,123500,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,123600,1.5779,1.5779,1.5779,1.5779
EURCHF,20040223,123700,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,123800,1.5781,1.5781,1.5779,1.5780
EURCHF,20040223,123900,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,124000,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,124100,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,124200,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,124300,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,124400,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,124500,1.5780,1.5781,1.5780,1.5781
EURCHF,20040223,124600,1.5782,1.5782,1.5781,1.5782
EURCHF,20040223,124700,1.5781,1.5782,1.5780,1.5780
EURCHF,20040223,124800,1.5779,1.5781,1.5779,1.5780
EURCHF,20040223,124900,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,125000,1.5781,1.5782,1.5780,1.5781
EURCHF,20040223,125100,1.5780,1.5781,1.5780,1.5780
EURCHF,20040223,125200,1.5781,1.5782,1.5781,1.5782
EURCHF,20040223,125300,1.5781,1.5782,1.5780,1.5782
EURCHF,20040223,125400,1.5781,1.5783,1.5781,1.5783
EURCHF,20040223,125500,1.5784,1.5784,1.5784,1.5784
EURCHF,20040223,125600,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,125700,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,125800,1.5781,1.5782,1.5781,1.5782
EURCHF,20040223,125900,1.5781,1.5782,1.5781,1.5782
EURCHF,20040223,130000,1.5783,1.5783,1.5781,1.5781
EURCHF,20040223,130100,1.5782,1.5782,1.5781,1.5781
EURCHF,20040223,130200,1.5782,1.5782,1.5782,1.5782
EURCHF,20040223,130300,1.5781,1.5782,1.5781,1.5782
EURCHF,20040223,130400,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,130500,1.5783,1.5783,1.5782,1.5783
EURCHF,20040223,130600,1.5782,1.5782,1.5780,1.5781
EURCHF,20040223,130700,1.5780,1.5782,1.5780,1.5781
EURCHF,20040223,130800,1.5782,1.5782,1.5781,1.5781
EURCHF,20040223,130900,1.5782,1.5782,1.5780,1.5780
EURCHF,20040223,131000,1.5781,1.5782,1.5781,1.5782
EURCHF,20040223,131100,1.5781,1.5782,1.5781,1.5782
EURCHF,20040223,131200,1.5781,1.5781,1.5781,1.5781
EURCHF,20040223,131300,1.5780,1.5782,1.5780,1.5780
EURCHF,20040223,131400,1.5779,1.5779,1.5778,1.5778
EURCHF,20040223,131500,1.5779,1.5779,1.5777,1.5777
EURCHF,20040223,131600,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,131700,1.5778,1.5780,1.5778,1.5779
EURCHF,20040223,131800,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,131900,1.5778,1.5780,1.5778,1.5779
EURCHF,20040223,132000,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,132100,1.5779,1.5779,1.5778,1.5778
EURCHF,20040223,132200,1.5779,1.5779,1.5777,1.5779
EURCHF,20040223,132300,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,132400,1.5780,1.5780,1.5778,1.5778
EURCHF,20040223,132500,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,132600,1.5779,1.5782,1.5779,1.5779
EURCHF,20040223,132700,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,132800,1.5780,1.5781,1.5779,1.5780
EURCHF,20040223,132900,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,133000,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,133100,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,133200,1.5781,1.5781,1.5779,1.5780
EURCHF,20040223,133300,1.5779,1.5782,1.5779,1.5781
EURCHF,20040223,133400,1.5782,1.5782,1.5781,1.5781
EURCHF,20040223,133500,1.5782,1.5782,1.5780,1.5782
EURCHF,20040223,133600,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,133700,1.5779,1.5780,1.5779,1.5779
EURCHF,20040223,133800,1.5778,1.5780,1.5778,1.5778
EURCHF,20040223,133900,1.5779,1.5779,1.5777,1.5778
EURCHF,20040223,134000,1.5779,1.5779,1.5777,1.5779
EURCHF,20040223,134100,1.5778,1.5780,1.5778,1.5779
EURCHF,20040223,134200,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,134300,1.5779,1.5779,1.5779,1.5779
EURCHF,20040223,134400,1.5780,1.5781,1.5779,1.5780
EURCHF,20040223,134500,1.5781,1.5782,1.5780,1.5781
EURCHF,20040223,134600,1.5782,1.5782,1.5781,1.5781
EURCHF,20040223,134700,1.5782,1.5783,1.5781,1.5782
EURCHF,20040223,134800,1.5783,1.5783,1.5781,1.5781
EURCHF,20040223,134900,1.5782,1.5782,1.5781,1.5782
EURCHF,20040223,135000,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,135100,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,135200,1.5783,1.5783,1.5780,1.5780
EURCHF,20040223,135300,1.5782,1.5782,1.5780,1.5781
EURCHF,20040223,135400,1.5782,1.5782,1.5781,1.5781
EURCHF,20040223,135500,1.5780,1.5782,1.5780,1.5781
EURCHF,20040223,135600,1.5782,1.5782,1.5780,1.5782
EURCHF,20040223,135700,1.5781,1.5783,1.5781,1.5783
EURCHF,20040223,135800,1.5782,1.5783,1.5781,1.5783
EURCHF,20040223,135900,1.5782,1.5783,1.5782,1.5783
EURCHF,20040223,140000,1.5784,1.5784,1.5782,1.5783
EURCHF,20040223,140100,1.5782,1.5783,1.5782,1.5782
EURCHF,20040223,140200,1.5783,1.5784,1.5782,1.5782
EURCHF,20040223,140300,1.5783,1.5784,1.5783,1.5784
EURCHF,20040223,140400,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,140500,1.5783,1.5783,1.5783,1.5783
EURCHF,20040223,140600,1.5784,1.5784,1.5782,1.5782
EURCHF,20040223,140700,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,140800,1.5783,1.5784,1.5782,1.5783
EURCHF,20040223,140900,1.5784,1.5784,1.5782,1.5784
EURCHF,20040223,141000,1.5783,1.5784,1.5783,1.5784
EURCHF,20040223,141100,1.5785,1.5785,1.5783,1.5784
EURCHF,20040223,141200,1.5783,1.5785,1.5783,1.5784
EURCHF,20040223,141300,1.5783,1.5784,1.5783,1.5784
EURCHF,20040223,141400,1.5785,1.5785,1.5784,1.5784
EURCHF,20040223,141500,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,141600,1.5782,1.5782,1.5782,1.5782
EURCHF,20040223,141700,1.5781,1.5782,1.5780,1.5781
EURCHF,20040223,141800,1.5780,1.5782,1.5780,1.5781
EURCHF,20040223,141900,1.5780,1.5782,1.5780,1.5781
EURCHF,20040223,142000,1.5782,1.5782,1.5780,1.5781
EURCHF,20040223,142100,1.5780,1.5780,1.5778,1.5780
EURCHF,20040223,142200,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,142300,1.5779,1.5779,1.5778,1.5778
EURCHF,20040223,142400,1.5779,1.5781,1.5779,1.5780
EURCHF,20040223,142500,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,142600,1.5779,1.5780,1.5779,1.5779
EURCHF,20040223,142700,1.5780,1.5780,1.5779,1.5780
EURCHF,20040223,142800,1.5781,1.5781,1.5779,1.5781
EURCHF,20040223,142900,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,143000,1.5780,1.5782,1.5780,1.5782
EURCHF,20040223,143100,1.5781,1.5781,1.5779,1.5779
EURCHF,20040223,143200,1.5780,1.5781,1.5780,1.5780
EURCHF,20040223,143300,1.5781,1.5781,1.5778,1.5778
EURCHF,20040223,143400,1.5779,1.5780,1.5778,1.5778
EURCHF,20040223,143500,1.5779,1.5780,1.5777,1.5780
EURCHF,20040223,143600,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,143700,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,143800,1.5779,1.5781,1.5779,1.5781
EURCHF,20040223,143900,1.5782,1.5785,1.5782,1.5785
EURCHF,20040223,144000,1.5786,1.5787,1.5785,1.5785
EURCHF,20040223,144100,1.5784,1.5785,1.5784,1.5784
EURCHF,20040223,144200,1.5783,1.5784,1.5783,1.5784
EURCHF,20040223,144300,1.5783,1.5784,1.5782,1.5783
EURCHF,20040223,144400,1.5784,1.5784,1.5783,1.5784
EURCHF,20040223,144500,1.5783,1.5784,1.5782,1.5784
EURCHF,20040223,144600,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,144700,1.5782,1.5782,1.5782,1.5782
EURCHF,20040223,144800,1.5781,1.5782,1.5781,1.5782
EURCHF,20040223,144900,1.5781,1.5783,1.5781,1.5782
EURCHF,20040223,145000,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,145100,1.5782,1.5783,1.5782,1.5782
EURCHF,20040223,145200,1.5781,1.5782,1.5781,1.5782
EURCHF,20040223,145300,1.5783,1.5783,1.5781,1.5782
EURCHF,20040223,145400,1.5781,1.5782,1.5781,1.5782
EURCHF,20040223,145500,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,145600,1.5781,1.5782,1.5781,1.5782
EURCHF,20040223,145700,1.5783,1.5784,1.5782,1.5784
EURCHF,20040223,145800,1.5783,1.5784,1.5782,1.5783
EURCHF,20040223,145900,1.5782,1.5782,1.5779,1.5780
EURCHF,20040223,150000,1.5779,1.5780,1.5779,1.5779
EURCHF,20040223,150100,1.5780,1.5781,1.5780,1.5781
EURCHF,20040223,150200,1.5782,1.5782,1.5781,1.5781
EURCHF,20040223,150300,1.5782,1.5782,1.5780,1.5781
EURCHF,20040223,150400,1.5780,1.5781,1.5780,1.5780
EURCHF,20040223,150500,1.5779,1.5780,1.5779,1.5779
EURCHF,20040223,150600,1.5781,1.5781,1.5779,1.5779
EURCHF,20040223,150700,1.5780,1.5782,1.5780,1.5780
EURCHF,20040223,150800,1.5781,1.5781,1.5779,1.5780
EURCHF,20040223,150900,1.5781,1.5784,1.5781,1.5784
EURCHF,20040223,151000,1.5783,1.5784,1.5782,1.5782
EURCHF,20040223,151100,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,151200,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,151300,1.5781,1.5784,1.5781,1.5784
EURCHF,20040223,151400,1.5785,1.5786,1.5785,1.5786
EURCHF,20040223,151500,1.5785,1.5786,1.5784,1.5785
EURCHF,20040223,151600,1.5784,1.5786,1.5784,1.5786
EURCHF,20040223,151700,1.5787,1.5787,1.5786,1.5787
EURCHF,20040223,151800,1.5786,1.5787,1.5786,1.5786
EURCHF,20040223,151900,1.5785,1.5786,1.5784,1.5786
EURCHF,20040223,152000,1.5785,1.5786,1.5784,1.5786
EURCHF,20040223,152100,1.5785,1.5786,1.5785,1.5785
EURCHF,20040223,152200,1.5786,1.5786,1.5785,1.5785
EURCHF,20040223,152300,1.5786,1.5786,1.5784,1.5785
EURCHF,20040223,152400,1.5784,1.5785,1.5784,1.5784
EURCHF,20040223,152500,1.5785,1.5785,1.5784,1.5784
EURCHF,20040223,152600,1.5786,1.5786,1.5784,1.5784
EURCHF,20040223,152700,1.5785,1.5786,1.5784,1.5786
EURCHF,20040223,152800,1.5785,1.5785,1.5784,1.5784
EURCHF,20040223,152900,1.5785,1.5786,1.5784,1.5785
EURCHF,20040223,153000,1.5784,1.5785,1.5784,1.5785
EURCHF,20040223,153100,1.5787,1.5787,1.5785,1.5786
EURCHF,20040223,153200,1.5787,1.5787,1.5785,1.5785
EURCHF,20040223,153300,1.5784,1.5786,1.5784,1.5786
EURCHF,20040223,153400,1.5784,1.5786,1.5783,1.5784
EURCHF,20040223,153500,1.5783,1.5784,1.5783,1.5784
EURCHF,20040223,153600,1.5785,1.5785,1.5784,1.5784
EURCHF,20040223,153700,1.5783,1.5785,1.5783,1.5785
EURCHF,20040223,153800,1.5784,1.5785,1.5784,1.5784
EURCHF,20040223,153900,1.5785,1.5785,1.5782,1.5782
EURCHF,20040223,154000,1.5783,1.5784,1.5782,1.5783
EURCHF,20040223,154100,1.5784,1.5784,1.5783,1.5784
EURCHF,20040223,154200,1.5783,1.5784,1.5783,1.5784
EURCHF,20040223,154300,1.5783,1.5784,1.5781,1.5782
EURCHF,20040223,154400,1.5781,1.5783,1.5781,1.5783
EURCHF,20040223,154500,1.5782,1.5784,1.5782,1.5784
EURCHF,20040223,154600,1.5783,1.5784,1.5783,1.5783
EURCHF,20040223,154700,1.5784,1.5785,1.5784,1.5785
EURCHF,20040223,154800,1.5784,1.5785,1.5784,1.5785
EURCHF,20040223,154900,1.5786,1.5786,1.5784,1.5784
EURCHF,20040223,155000,1.5785,1.5786,1.5784,1.5784
EURCHF,20040223,155100,1.5785,1.5785,1.5783,1.5783
EURCHF,20040223,155200,1.5784,1.5785,1.5784,1.5785
EURCHF,20040223,155300,1.5784,1.5786,1.5784,1.5786
EURCHF,20040223,155400,1.5785,1.5786,1.5784,1.5784
EURCHF,20040223,155500,1.5785,1.5785,1.5783,1.5783
EURCHF,20040223,155600,1.5784,1.5784,1.5782,1.5782
EURCHF,20040223,155700,1.5781,1.5781,1.5780,1.5781
EURCHF,20040223,155800,1.5782,1.5783,1.5782,1.5783
EURCHF,20040223,155900,1.5784,1.5784,1.5782,1.5784
EURCHF,20040223,160000,1.5785,1.5786,1.5784,1.5785
EURCHF,20040223,160100,1.5786,1.5786,1.5784,1.5785
EURCHF,20040223,160200,1.5784,1.5784,1.5783,1.5783
EURCHF,20040223,160300,1.5782,1.5783,1.5782,1.5782
EURCHF,20040223,160400,1.5781,1.5782,1.5781,1.5781
EURCHF,20040223,160500,1.5782,1.5782,1.5781,1.5781
EURCHF,20040223,160600,1.5782,1.5783,1.5782,1.5782
EURCHF,20040223,160700,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,160800,1.5783,1.5783,1.5781,1.5781
EURCHF,20040223,160900,1.5782,1.5783,1.5781,1.5782
EURCHF,20040223,161000,1.5783,1.5783,1.5781,1.5782
EURCHF,20040223,161100,1.5780,1.5783,1.5780,1.5783
EURCHF,20040223,161200,1.5784,1.5784,1.5782,1.5782
EURCHF,20040223,161300,1.5781,1.5782,1.5781,1.5781
EURCHF,20040223,161400,1.5782,1.5782,1.5781,1.5782
EURCHF,20040223,161500,1.5781,1.5782,1.5781,1.5782
EURCHF,20040223,161600,1.5783,1.5783,1.5781,1.5782
EURCHF,20040223,161700,1.5781,1.5783,1.5781,1.5781
EURCHF,20040223,161800,1.5780,1.5781,1.5779,1.5779
EURCHF,20040223,161900,1.5780,1.5780,1.5778,1.5778
EURCHF,20040223,162000,1.5779,1.5782,1.5779,1.5782
EURCHF,20040223,162100,1.5783,1.5783,1.5780,1.5782
EURCHF,20040223,162200,1.5781,1.5781,1.5780,1.5781
EURCHF,20040223,162300,1.5782,1.5782,1.5781,1.5781
EURCHF,20040223,162400,1.5780,1.5781,1.5779,1.5781
EURCHF,20040223,162500,1.5780,1.5781,1.5779,1.5780
EURCHF,20040223,162600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,162700,1.5779,1.5781,1.5779,1.5780
EURCHF,20040223,162800,1.5779,1.5781,1.5779,1.5781
EURCHF,20040223,162900,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,163000,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,163100,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,163200,1.5778,1.5781,1.5778,1.5781
EURCHF,20040223,163300,1.5782,1.5782,1.5780,1.5780
EURCHF,20040223,163400,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,163500,1.5779,1.5779,1.5778,1.5779
EURCHF,20040223,163600,1.5778,1.5780,1.5778,1.5779
EURCHF,20040223,163700,1.5778,1.5780,1.5778,1.5779
EURCHF,20040223,163800,1.5780,1.5780,1.5777,1.5778
EURCHF,20040223,163900,1.5777,1.5779,1.5777,1.5778
EURCHF,20040223,164000,1.5777,1.5778,1.5777,1.5777
EURCHF,20040223,164100,1.5776,1.5776,1.5775,1.5775
EURCHF,20040223,164200,1.5776,1.5776,1.5775,1.5775
EURCHF,20040223,164300,1.5776,1.5776,1.5775,1.5775
EURCHF,20040223,164400,1.5776,1.5778,1.5776,1.5778
EURCHF,20040223,164500,1.5779,1.5779,1.5776,1.5777
EURCHF,20040223,164600,1.5779,1.5781,1.5778,1.5781
EURCHF,20040223,164700,1.5782,1.5782,1.5778,1.5778
EURCHF,20040223,164800,1.5779,1.5780,1.5778,1.5779
EURCHF,20040223,164900,1.5778,1.5779,1.5778,1.5778
EURCHF,20040223,165000,1.5779,1.5779,1.5778,1.5778
EURCHF,20040223,165100,1.5779,1.5779,1.5777,1.5778
EURCHF,20040223,165200,1.5777,1.5778,1.5777,1.5778
EURCHF,20040223,165300,1.5779,1.5780,1.5779,1.5779
EURCHF,20040223,165400,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,165500,1.5778,1.5780,1.5778,1.5779
EURCHF,20040223,165600,1.5780,1.5780,1.5778,1.5778
EURCHF,20040223,165700,1.5779,1.5780,1.5777,1.5777
EURCHF,20040223,165800,1.5778,1.5778,1.5774,1.5775
EURCHF,20040223,165900,1.5774,1.5776,1.5774,1.5775
EURCHF,20040223,170000,1.5773,1.5777,1.5773,1.5776
EURCHF,20040223,170100,1.5777,1.5778,1.5776,1.5776
EURCHF,20040223,170200,1.5777,1.5778,1.5777,1.5777
EURCHF,20040223,170300,1.5778,1.5778,1.5776,1.5777
EURCHF,20040223,170400,1.5778,1.5778,1.5775,1.5775
EURCHF,20040223,170500,1.5776,1.5776,1.5775,1.5775
EURCHF,20040223,170600,1.5775,1.5775,1.5775,1.5775
EURCHF,20040223,170700,1.5774,1.5775,1.5774,1.5775
EURCHF,20040223,170800,1.5774,1.5774,1.5773,1.5773
EURCHF,20040223,170900,1.5774,1.5775,1.5774,1.5774
EURCHF,20040223,171000,1.5775,1.5776,1.5774,1.5775
EURCHF,20040223,171100,1.5776,1.5776,1.5775,1.5775
EURCHF,20040223,171200,1.5774,1.5775,1.5774,1.5774
EURCHF,20040223,171300,1.5773,1.5775,1.5773,1.5775
EURCHF,20040223,171400,1.5774,1.5775,1.5774,1.5775
EURCHF,20040223,171500,1.5774,1.5777,1.5774,1.5775
EURCHF,20040223,171600,1.5773,1.5776,1.5773,1.5775
EURCHF,20040223,171700,1.5776,1.5776,1.5773,1.5773
EURCHF,20040223,171800,1.5775,1.5776,1.5775,1.5776
EURCHF,20040223,171900,1.5775,1.5776,1.5774,1.5774
EURCHF,20040223,172000,1.5773,1.5775,1.5773,1.5775
EURCHF,20040223,172100,1.5774,1.5775,1.5774,1.5775
EURCHF,20040223,172200,1.5776,1.5776,1.5774,1.5774
EURCHF,20040223,172300,1.5775,1.5775,1.5774,1.5775
EURCHF,20040223,172400,1.5776,1.5777,1.5775,1.5777
EURCHF,20040223,172500,1.5776,1.5776,1.5775,1.5776
EURCHF,20040223,172600,1.5775,1.5776,1.5775,1.5775
EURCHF,20040223,172700,1.5774,1.5776,1.5774,1.5776
EURCHF,20040223,172800,1.5775,1.5775,1.5774,1.5775
EURCHF,20040223,172900,1.5774,1.5777,1.5774,1.5777
EURCHF,20040223,173000,1.5776,1.5776,1.5774,1.5774
EURCHF,20040223,173100,1.5775,1.5776,1.5773,1.5775
EURCHF,20040223,173200,1.5776,1.5776,1.5774,1.5774
EURCHF,20040223,173300,1.5775,1.5775,1.5773,1.5773
EURCHF,20040223,173400,1.5774,1.5775,1.5772,1.5772
EURCHF,20040223,173500,1.5774,1.5774,1.5773,1.5773
EURCHF,20040223,173600,1.5774,1.5774,1.5773,1.5773
EURCHF,20040223,173700,1.5772,1.5773,1.5772,1.5773
EURCHF,20040223,173800,1.5772,1.5773,1.5772,1.5773
EURCHF,20040223,173900,1.5772,1.5774,1.5772,1.5774
EURCHF,20040223,174000,1.5773,1.5773,1.5771,1.5772
EURCHF,20040223,174100,1.5773,1.5773,1.5772,1.5773
EURCHF,20040223,174200,1.5774,1.5774,1.5773,1.5773
EURCHF,20040223,174300,1.5774,1.5775,1.5772,1.5772
EURCHF,20040223,174400,1.5773,1.5773,1.5771,1.5772
EURCHF,20040223,174500,1.5771,1.5773,1.5771,1.5773
EURCHF,20040223,174600,1.5772,1.5774,1.5772,1.5773
EURCHF,20040223,174700,1.5774,1.5774,1.5772,1.5772
EURCHF,20040223,174800,1.5771,1.5772,1.5771,1.5772
EURCHF,20040223,174900,1.5773,1.5773,1.5771,1.5771
EURCHF,20040223,175000,1.5772,1.5773,1.5772,1.5772
EURCHF,20040223,175100,1.5773,1.5776,1.5773,1.5776
EURCHF,20040223,175200,1.5775,1.5775,1.5774,1.5775
EURCHF,20040223,175300,1.5776,1.5779,1.5775,1.5779
EURCHF,20040223,175400,1.5780,1.5780,1.5777,1.5777
EURCHF,20040223,175500,1.5776,1.5777,1.5773,1.5775
EURCHF,20040223,175600,1.5776,1.5777,1.5776,1.5776
EURCHF,20040223,175700,1.5776,1.5776,1.5776,1.5776
EURCHF,20040223,175800,1.5777,1.5777,1.5776,1.5776
EURCHF,20040223,175900,1.5777,1.5778,1.5776,1.5777
EURCHF,20040223,180000,1.5776,1.5777,1.5776,1.5776
EURCHF,20040223,180100,1.5777,1.5777,1.5775,1.5776
EURCHF,20040223,180200,1.5775,1.5776,1.5775,1.5775
EURCHF,20040223,180300,1.5776,1.5776,1.5775,1.5776
EURCHF,20040223,180400,1.5775,1.5775,1.5774,1.5775
EURCHF,20040223,180500,1.5774,1.5775,1.5772,1.5775
EURCHF,20040223,180600,1.5774,1.5775,1.5773,1.5774
EURCHF,20040223,180700,1.5775,1.5775,1.5773,1.5774
EURCHF,20040223,180800,1.5773,1.5773,1.5772,1.5773
EURCHF,20040223,180900,1.5772,1.5774,1.5772,1.5774
EURCHF,20040223,181000,1.5773,1.5774,1.5773,1.5773
EURCHF,20040223,181100,1.5774,1.5774,1.5772,1.5772
EURCHF,20040223,181200,1.5773,1.5773,1.5772,1.5773
EURCHF,20040223,181300,1.5772,1.5773,1.5772,1.5773
EURCHF,20040223,181400,1.5774,1.5776,1.5773,1.5775
EURCHF,20040223,181500,1.5776,1.5776,1.5774,1.5774
EURCHF,20040223,181600,1.5775,1.5775,1.5773,1.5773
EURCHF,20040223,181700,1.5771,1.5772,1.5768,1.5768
EURCHF,20040223,181800,1.5768,1.5768,1.5768,1.5768
EURCHF,20040223,181900,1.5767,1.5769,1.5767,1.5768
EURCHF,20040223,182000,1.5767,1.5769,1.5767,1.5768
EURCHF,20040223,182100,1.5767,1.5769,1.5767,1.5769
EURCHF,20040223,182200,1.5768,1.5769,1.5768,1.5768
EURCHF,20040223,182300,1.5769,1.5770,1.5768,1.5768
EURCHF,20040223,182400,1.5770,1.5773,1.5770,1.5772
EURCHF,20040223,182500,1.5773,1.5773,1.5772,1.5772
EURCHF,20040223,182600,1.5772,1.5772,1.5771,1.5772
EURCHF,20040223,182700,1.5771,1.5773,1.5771,1.5773
EURCHF,20040223,182800,1.5772,1.5773,1.5772,1.5773
EURCHF,20040223,182900,1.5772,1.5772,1.5771,1.5772
EURCHF,20040223,183000,1.5771,1.5772,1.5771,1.5771
EURCHF,20040223,183100,1.5772,1.5772,1.5770,1.5770
EURCHF,20040223,183200,1.5772,1.5772,1.5771,1.5771
EURCHF,20040223,183300,1.5772,1.5772,1.5770,1.5770
EURCHF,20040223,183400,1.5771,1.5771,1.5770,1.5771
EURCHF,20040223,183500,1.5770,1.5772,1.5770,1.5771
EURCHF,20040223,183600,1.5770,1.5771,1.5770,1.5770
EURCHF,20040223,183700,1.5771,1.5772,1.5771,1.5772
EURCHF,20040223,183800,1.5771,1.5771,1.5769,1.5770
EURCHF,20040223,183900,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,184000,1.5771,1.5771,1.5769,1.5770
EURCHF,20040223,184100,1.5769,1.5769,1.5769,1.5769
EURCHF,20040223,184200,1.5770,1.5770,1.5770,1.5770
EURCHF,20040223,184300,1.5771,1.5772,1.5771,1.5771
EURCHF,20040223,184400,1.5772,1.5772,1.5770,1.5771
EURCHF,20040223,184500,1.5770,1.5771,1.5770,1.5771
EURCHF,20040223,184600,1.5770,1.5771,1.5770,1.5770
EURCHF,20040223,184700,1.5771,1.5772,1.5771,1.5771
EURCHF,20040223,184800,1.5770,1.5772,1.5770,1.5770
EURCHF,20040223,184900,1.5771,1.5772,1.5770,1.5772
EURCHF,20040223,185000,1.5771,1.5772,1.5771,1.5771
EURCHF,20040223,185100,1.5772,1.5773,1.5771,1.5772
EURCHF,20040223,185200,1.5771,1.5773,1.5771,1.5773
EURCHF,20040223,185300,1.5772,1.5773,1.5772,1.5773
EURCHF,20040223,185400,1.5773,1.5773,1.5773,1.5773
EURCHF,20040223,185500,1.5772,1.5773,1.5772,1.5773
EURCHF,20040223,185600,1.5774,1.5774,1.5773,1.5773
EURCHF,20040223,185700,1.5772,1.5774,1.5772,1.5772
EURCHF,20040223,185800,1.5773,1.5775,1.5773,1.5773
EURCHF,20040223,185900,1.5772,1.5773,1.5772,1.5773
EURCHF,20040223,190000,1.5772,1.5772,1.5772,1.5772
EURCHF,20040223,190100,1.5772,1.5773,1.5772,1.5773
EURCHF,20040223,190200,1.5772,1.5773,1.5772,1.5773
EURCHF,20040223,190300,1.5774,1.5775,1.5772,1.5773
EURCHF,20040223,190400,1.5774,1.5777,1.5774,1.5777
EURCHF,20040223,190500,1.5779,1.5779,1.5777,1.5777
EURCHF,20040223,190600,1.5775,1.5777,1.5775,1.5776
EURCHF,20040223,190700,1.5775,1.5777,1.5775,1.5777
EURCHF,20040223,190800,1.5776,1.5777,1.5774,1.5774
EURCHF,20040223,190900,1.5775,1.5776,1.5774,1.5774
EURCHF,20040223,191000,1.5775,1.5775,1.5773,1.5773
EURCHF,20040223,191100,1.5774,1.5775,1.5773,1.5775
EURCHF,20040223,191200,1.5774,1.5775,1.5773,1.5773
EURCHF,20040223,191300,1.5774,1.5774,1.5774,1.5774
EURCHF,20040223,191400,1.5773,1.5775,1.5773,1.5775
EURCHF,20040223,191500,1.5774,1.5775,1.5774,1.5775
EURCHF,20040223,191600,1.5776,1.5776,1.5774,1.5775
EURCHF,20040223,191700,1.5776,1.5776,1.5775,1.5775
EURCHF,20040223,191800,1.5776,1.5776,1.5775,1.5775
EURCHF,20040223,191900,1.5776,1.5777,1.5776,1.5776
EURCHF,20040223,192000,1.5775,1.5775,1.5773,1.5773
EURCHF,20040223,192100,1.5772,1.5774,1.5772,1.5774
EURCHF,20040223,192200,1.5776,1.5776,1.5774,1.5774
EURCHF,20040223,192300,1.5775,1.5775,1.5773,1.5773
EURCHF,20040223,192400,1.5773,1.5773,1.5773,1.5773
EURCHF,20040223,192500,1.5772,1.5772,1.5772,1.5772
EURCHF,20040223,192600,1.5773,1.5773,1.5772,1.5772
EURCHF,20040223,192700,1.5771,1.5774,1.5771,1.5773
EURCHF,20040223,192800,1.5774,1.5776,1.5774,1.5776
EURCHF,20040223,192900,1.5775,1.5776,1.5775,1.5776
EURCHF,20040223,193000,1.5777,1.5777,1.5775,1.5775
EURCHF,20040223,193100,1.5776,1.5776,1.5774,1.5775
EURCHF,20040223,193200,1.5777,1.5777,1.5775,1.5776
EURCHF,20040223,193300,1.5775,1.5776,1.5775,1.5775
EURCHF,20040223,193400,1.5775,1.5775,1.5775,1.5775
EURCHF,20040223,193500,1.5776,1.5780,1.5775,1.5778
EURCHF,20040223,193600,1.5779,1.5780,1.5777,1.5780
EURCHF,20040223,193700,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,193800,1.5781,1.5782,1.5780,1.5782
EURCHF,20040223,193900,1.5783,1.5783,1.5781,1.5783
EURCHF,20040223,194000,1.5784,1.5785,1.5782,1.5785
EURCHF,20040223,194100,1.5784,1.5785,1.5784,1.5784
EURCHF,20040223,194200,1.5785,1.5785,1.5784,1.5785
EURCHF,20040223,194300,1.5783,1.5783,1.5781,1.5782
EURCHF,20040223,194400,1.5781,1.5783,1.5781,1.5783
EURCHF,20040223,194500,1.5782,1.5783,1.5782,1.5782
EURCHF,20040223,194600,1.5783,1.5783,1.5781,1.5782
EURCHF,20040223,194700,1.5783,1.5784,1.5782,1.5783
EURCHF,20040223,194800,1.5784,1.5784,1.5781,1.5782
EURCHF,20040223,194900,1.5781,1.5782,1.5780,1.5780
EURCHF,20040223,195000,1.5781,1.5782,1.5781,1.5782
EURCHF,20040223,195100,1.5780,1.5782,1.5779,1.5779
EURCHF,20040223,195200,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,195300,1.5778,1.5779,1.5776,1.5776
EURCHF,20040223,195400,1.5777,1.5777,1.5775,1.5775
EURCHF,20040223,195500,1.5776,1.5776,1.5775,1.5776
EURCHF,20040223,195600,1.5775,1.5776,1.5775,1.5776
EURCHF,20040223,195700,1.5775,1.5777,1.5775,1.5777
EURCHF,20040223,195800,1.5778,1.5778,1.5777,1.5777
EURCHF,20040223,195900,1.5778,1.5779,1.5777,1.5777
EURCHF,20040223,200000,1.5777,1.5777,1.5777,1.5777
EURCHF,20040223,200100,1.5778,1.5778,1.5776,1.5777
EURCHF,20040223,200200,1.5776,1.5777,1.5776,1.5777
EURCHF,20040223,200300,1.5776,1.5777,1.5776,1.5777
EURCHF,20040223,200400,1.5776,1.5777,1.5776,1.5776
EURCHF,20040223,200500,1.5777,1.5777,1.5776,1.5776
EURCHF,20040223,200600,1.5777,1.5777,1.5776,1.5776
EURCHF,20040223,200700,1.5777,1.5777,1.5776,1.5776
EURCHF,20040223,200800,1.5777,1.5779,1.5777,1.5778
EURCHF,20040223,200900,1.5777,1.5777,1.5776,1.5776
EURCHF,20040223,201000,1.5777,1.5777,1.5777,1.5777
EURCHF,20040223,201100,1.5776,1.5777,1.5776,1.5776
EURCHF,20040223,201200,1.5777,1.5777,1.5777,1.5777
EURCHF,20040223,201300,1.5777,1.5777,1.5776,1.5777
EURCHF,20040223,201400,1.5777,1.5777,1.5776,1.5776
EURCHF,20040223,201500,1.5777,1.5777,1.5775,1.5775
EURCHF,20040223,201600,1.5776,1.5776,1.5775,1.5775
EURCHF,20040223,201700,1.5773,1.5775,1.5773,1.5774
EURCHF,20040223,201800,1.5774,1.5775,1.5774,1.5774
EURCHF,20040223,201900,1.5775,1.5775,1.5774,1.5775
EURCHF,20040223,202000,1.5775,1.5775,1.5775,1.5775
EURCHF,20040223,202100,1.5773,1.5774,1.5773,1.5773
EURCHF,20040223,202200,1.5774,1.5774,1.5774,1.5774
EURCHF,20040223,202300,1.5774,1.5775,1.5774,1.5775
EURCHF,20040223,202400,1.5774,1.5774,1.5773,1.5774
EURCHF,20040223,202500,1.5773,1.5775,1.5773,1.5774
EURCHF,20040223,202600,1.5775,1.5775,1.5774,1.5774
EURCHF,20040223,202700,1.5773,1.5775,1.5773,1.5774
EURCHF,20040223,202800,1.5773,1.5775,1.5773,1.5774
EURCHF,20040223,202900,1.5775,1.5775,1.5773,1.5773
EURCHF,20040223,203000,1.5775,1.5775,1.5773,1.5773
EURCHF,20040223,203100,1.5775,1.5775,1.5774,1.5774
EURCHF,20040223,203200,1.5775,1.5775,1.5773,1.5774
EURCHF,20040223,203300,1.5775,1.5775,1.5773,1.5775
EURCHF,20040223,203400,1.5774,1.5775,1.5773,1.5773
EURCHF,20040223,203500,1.5773,1.5773,1.5773,1.5773
EURCHF,20040223,203600,1.5774,1.5774,1.5773,1.5773
EURCHF,20040223,203700,1.5774,1.5775,1.5773,1.5775
EURCHF,20040223,203800,1.5773,1.5774,1.5773,1.5773
EURCHF,20040223,203900,1.5774,1.5776,1.5773,1.5776
EURCHF,20040223,204000,1.5775,1.5777,1.5775,1.5776
EURCHF,20040223,204100,1.5777,1.5777,1.5775,1.5776
EURCHF,20040223,204200,1.5777,1.5778,1.5777,1.5778
EURCHF,20040223,204300,1.5779,1.5779,1.5778,1.5779
EURCHF,20040223,204400,1.5780,1.5781,1.5780,1.5781
EURCHF,20040223,204500,1.5782,1.5782,1.5780,1.5782
EURCHF,20040223,204600,1.5780,1.5780,1.5779,1.5780
EURCHF,20040223,204700,1.5781,1.5782,1.5780,1.5782
EURCHF,20040223,204800,1.5780,1.5780,1.5779,1.5780
EURCHF,20040223,204900,1.5781,1.5783,1.5780,1.5780
EURCHF,20040223,205000,1.5781,1.5781,1.5779,1.5779
EURCHF,20040223,205100,1.5777,1.5777,1.5775,1.5776
EURCHF,20040223,205200,1.5775,1.5776,1.5774,1.5776
EURCHF,20040223,205300,1.5775,1.5775,1.5773,1.5774
EURCHF,20040223,205400,1.5775,1.5776,1.5775,1.5775
EURCHF,20040223,205500,1.5776,1.5776,1.5776,1.5776
EURCHF,20040223,205600,1.5777,1.5777,1.5775,1.5775
EURCHF,20040223,205700,1.5776,1.5777,1.5775,1.5775
EURCHF,20040223,205800,1.5776,1.5776,1.5775,1.5776
EURCHF,20040223,205900,1.5777,1.5777,1.5775,1.5776
EURCHF,20040223,210000,1.5777,1.5780,1.5776,1.5778
EURCHF,20040223,210100,1.5777,1.5779,1.5777,1.5779
EURCHF,20040223,210200,1.5777,1.5777,1.5776,1.5777
EURCHF,20040223,210300,1.5778,1.5782,1.5777,1.5781
EURCHF,20040223,210400,1.5782,1.5782,1.5781,1.5782
EURCHF,20040223,210500,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,210600,1.5781,1.5783,1.5781,1.5782
EURCHF,20040223,210700,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,210800,1.5781,1.5784,1.5781,1.5784
EURCHF,20040223,210900,1.5783,1.5784,1.5782,1.5782
EURCHF,20040223,211000,1.5783,1.5783,1.5782,1.5783
EURCHF,20040223,211100,1.5783,1.5783,1.5783,1.5783
EURCHF,20040223,211200,1.5782,1.5783,1.5781,1.5781
EURCHF,20040223,211300,1.5782,1.5783,1.5782,1.5782
EURCHF,20040223,211400,1.5783,1.5783,1.5782,1.5782
EURCHF,20040223,211500,1.5783,1.5783,1.5782,1.5783
EURCHF,20040223,211600,1.5782,1.5783,1.5782,1.5783
EURCHF,20040223,211700,1.5782,1.5784,1.5782,1.5784
EURCHF,20040223,211800,1.5783,1.5783,1.5781,1.5781
EURCHF,20040223,211900,1.5780,1.5781,1.5780,1.5781
EURCHF,20040223,212000,1.5782,1.5782,1.5781,1.5781
EURCHF,20040223,212100,1.5781,1.5782,1.5780,1.5780
EURCHF,20040223,212200,1.5782,1.5782,1.5780,1.5781
EURCHF,20040223,212300,1.5782,1.5782,1.5781,1.5781
EURCHF,20040223,212400,1.5781,1.5781,1.5781,1.5781
EURCHF,20040223,212500,1.5780,1.5781,1.5779,1.5779
EURCHF,20040223,212600,1.5780,1.5781,1.5779,1.5780
EURCHF,20040223,212700,1.5781,1.5781,1.5780,1.5781
EURCHF,20040223,212800,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,212900,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,213000,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,213100,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,213200,1.5781,1.5781,1.5781,1.5781
EURCHF,20040223,213300,1.5780,1.5780,1.5779,1.5780
EURCHF,20040223,213400,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,213500,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,213600,1.5779,1.5779,1.5779,1.5779
EURCHF,20040223,213700,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,213800,1.5780,1.5781,1.5780,1.5781
EURCHF,20040223,213900,1.5780,1.5781,1.5780,1.5780
EURCHF,20040223,214000,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,214100,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,214200,1.5780,1.5781,1.5780,1.5781
EURCHF,20040223,214300,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,214400,1.5780,1.5781,1.5779,1.5781
EURCHF,20040223,214500,1.5782,1.5782,1.5781,1.5781
EURCHF,20040223,214600,1.5780,1.5781,1.5780,1.5781
EURCHF,20040223,214700,1.5780,1.5781,1.5780,1.5781
EURCHF,20040223,214800,1.5780,1.5781,1.5779,1.5781
EURCHF,20040223,214900,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,215000,1.5780,1.5781,1.5779,1.5781
EURCHF,20040223,215100,1.5780,1.5781,1.5780,1.5780
EURCHF,20040223,215200,1.5781,1.5781,1.5780,1.5781
EURCHF,20040223,215300,1.5780,1.5780,1.5779,1.5780
EURCHF,20040223,215400,1.5779,1.5780,1.5778,1.5778
EURCHF,20040223,215500,1.5777,1.5778,1.5777,1.5778
EURCHF,20040223,215600,1.5777,1.5778,1.5777,1.5777
EURCHF,20040223,215700,1.5778,1.5778,1.5777,1.5777
EURCHF,20040223,215800,1.5778,1.5778,1.5777,1.5777
EURCHF,20040223,215900,1.5777,1.5777,1.5777,1.5777
EURCHF,20040223,220000,1.5778,1.5778,1.5776,1.5776
EURCHF,20040223,220100,1.5777,1.5777,1.5777,1.5777
EURCHF,20040223,220200,1.5777,1.5777,1.5776,1.5777
EURCHF,20040223,220300,1.5776,1.5776,1.5776,1.5776
EURCHF,20040223,220400,1.5776,1.5776,1.5776,1.5776
EURCHF,20040223,220500,1.5775,1.5775,1.5774,1.5774
EURCHF,20040223,220600,1.5775,1.5776,1.5775,1.5776
EURCHF,20040223,220700,1.5775,1.5776,1.5775,1.5775
EURCHF,20040223,220800,1.5776,1.5776,1.5776,1.5776
EURCHF,20040223,220900,1.5776,1.5776,1.5775,1.5776
EURCHF,20040223,221000,1.5775,1.5775,1.5775,1.5775
EURCHF,20040223,221100,1.5775,1.5775,1.5775,1.5775
EURCHF,20040223,221200,1.5775,1.5776,1.5775,1.5776
EURCHF,20040223,221300,1.5776,1.5776,1.5776,1.5776
EURCHF,20040223,221400,1.5777,1.5777,1.5775,1.5777
EURCHF,20040223,221500,1.5776,1.5777,1.5776,1.5776
EURCHF,20040223,221600,1.5775,1.5776,1.5775,1.5775
EURCHF,20040223,221700,1.5776,1.5776,1.5775,1.5775
EURCHF,20040223,221800,1.5776,1.5777,1.5775,1.5777
EURCHF,20040223,221900,1.5776,1.5778,1.5776,1.5777
EURCHF,20040223,222000,1.5776,1.5777,1.5776,1.5777
EURCHF,20040223,222100,1.5777,1.5777,1.5776,1.5777
EURCHF,20040223,222200,1.5778,1.5778,1.5777,1.5777
EURCHF,20040223,222300,1.5776,1.5777,1.5776,1.5777
EURCHF,20040223,222400,1.5776,1.5778,1.5776,1.5778
EURCHF,20040223,222500,1.5777,1.5778,1.5777,1.5777
EURCHF,20040223,222600,1.5778,1.5778,1.5777,1.5777
EURCHF,20040223,222700,1.5778,1.5778,1.5778,1.5778
EURCHF,20040223,222800,1.5777,1.5777,1.5776,1.5777
EURCHF,20040223,222900,1.5776,1.5777,1.5776,1.5777
EURCHF,20040223,223000,1.5777,1.5777,1.5777,1.5777
EURCHF,20040223,223100,1.5777,1.5777,1.5777,1.5777
EURCHF,20040223,223200,1.5777,1.5778,1.5777,1.5778
EURCHF,20040223,223300,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,223400,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,223500,1.5780,1.5781,1.5780,1.5781
EURCHF,20040223,223600,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,223700,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,223800,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,223900,1.5780,1.5781,1.5780,1.5781
EURCHF,20040223,224000,1.5782,1.5782,1.5780,1.5780
EURCHF,20040223,224100,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,224200,1.5781,1.5781,1.5780,1.5781
EURCHF,20040223,224300,1.5781,1.5781,1.5781,1.5781
EURCHF,20040223,224400,1.5782,1.5782,1.5781,1.5782
EURCHF,20040223,224500,1.5781,1.5781,1.5781,1.5781
EURCHF,20040223,224600,1.5782,1.5782,1.5781,1.5781
EURCHF,20040223,224700,1.5782,1.5782,1.5781,1.5782
EURCHF,20040223,224800,1.5782,1.5782,1.5782,1.5782
EURCHF,20040223,224900,1.5782,1.5782,1.5782,1.5782
EURCHF,20040223,225000,1.5782,1.5782,1.5782,1.5782
EURCHF,20040223,225100,1.5781,1.5781,1.5781,1.5781
EURCHF,20040223,225200,1.5782,1.5782,1.5782,1.5782
EURCHF,20040223,225300,1.5782,1.5782,1.5781,1.5781
EURCHF,20040223,225400,1.5782,1.5782,1.5781,1.5782
EURCHF,20040223,225500,1.5782,1.5782,1.5782,1.5782
EURCHF,20040223,225600,1.5781,1.5782,1.5781,1.5782
EURCHF,20040223,225700,1.5781,1.5782,1.5781,1.5781
EURCHF,20040223,225800,1.5782,1.5782,1.5780,1.5780
EURCHF,20040223,225900,1.5781,1.5781,1.5780,1.5781
EURCHF,20040223,230000,1.5782,1.5784,1.5782,1.5784
EURCHF,20040223,230100,1.5782,1.5782,1.5781,1.5781
EURCHF,20040223,230200,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,230300,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,230400,1.5779,1.5779,1.5778,1.5779
EURCHF,20040223,230500,1.5778,1.5779,1.5778,1.5778
EURCHF,20040223,230600,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,230700,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,230800,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,230900,1.5779,1.5782,1.5779,1.5782
EURCHF,20040223,231000,1.5781,1.5781,1.5780,1.5780
EURCHF,20040223,231100,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,231200,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,231300,1.5778,1.5780,1.5778,1.5779
EURCHF,20040223,231400,1.5778,1.5780,1.5778,1.5780
EURCHF,20040223,231500,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,231600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,231700,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,231800,1.5779,1.5779,1.5778,1.5778
EURCHF,20040223,231900,1.5778,1.5778,1.5778,1.5778
EURCHF,20040223,232000,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,232100,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,232200,1.5779,1.5779,1.5779,1.5779
EURCHF,20040223,232300,1.5779,1.5779,1.5779,1.5779
EURCHF,20040223,232400,1.5779,1.5779,1.5779,1.5779
EURCHF,20040223,232500,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,232600,1.5779,1.5780,1.5779,1.5780
EURCHF,20040223,232700,1.5780,1.5780,1.5780,1.5780
EURCHF,20040223,232800,1.5779,1.5781,1.5779,1.5781
EURCHF,20040223,232900,1.5780,1.5781,1.5779,1.5780
EURCHF,20040223,233000,1.5779,1.5779,1.5779,1.5779
EURCHF,20040223,233100,1.5779,1.5780,1.5779,1.5779
EURCHF,20040223,233200,1.5780,1.5780,1.5777,1.5780
EURCHF,20040223,233300,1.5779,1.5780,1.5779,1.5779
EURCHF,20040223,233400,1.5778,1.5778,1.5778,1.5778
EURCHF,20040223,233500,1.5778,1.5779,1.5778,1.5779
EURCHF,20040223,233600,1.5780,1.5780,1.5779,1.5779
EURCHF,20040223,233700,1.5779,1.5780,1.5779,1.5779
EURCHF,20040223,233800,1.5780,1.5780,1.5777,1.5777
EURCHF,20040223,233900,1.5778,1.5778,1.5776,1.5777
EURCHF,20040223,234000,1.5776,1.5777,1.5776,1.5776
EURCHF,20040223,234100,1.5775,1.5778,1.5775,1.5778
EURCHF,20040223,234200,1.5779,1.5779,1.5779,1.5779
EURCHF,20040223,234300,1.5779,1.5779,1.5775,1.5775
EURCHF,20040223,234400,1.5776,1.5776,1.5773,1.5773
EURCHF,20040223,234500,1.5774,1.5776,1.5774,1.5776
EURCHF,20040223,234600,1.5775,1.5777,1.5773,1.5777
EURCHF,20040223,234700,1.5776,1.5776,1.5775,1.5775
EURCHF,20040223,234800,1.5775,1.5775,1.5775,1.5775
EURCHF,20040223,234900,1.5775,1.5776,1.5775,1.5775
EURCHF,20040223,235000,1.5776,1.5777,1.5775,1.5777
EURCHF,20040223,235100,1.5777,1.5777,1.5777,1.5777
EURCHF,20040223,235200,1.5778,1.5780,1.5778,1.5778
EURCHF,20040223,235300,1.5777,1.5778,1.5777,1.5777
EURCHF,20040223,235400,1.5777,1.5777,1.5776,1.5776
EURCHF,20040223,235500,1.5777,1.5777,1.5777,1.5777
EURCHF,20040223,235600,1.5777,1.5777,1.5777,1.5777
EURCHF,20040223,235700,1.5777,1.5778,1.5777,1.5777
EURCHF,20040223,235800,1.5777,1.5777,1.5777,1.5777
EURCHF,20040223,235900,1.5776,1.5777,1.5776,1.5777
EURCHF,20040224,000000,1.5776,1.5777,1.5776,1.5777
EURJPY,20040223,000100,136.34,136.34,136.34,136.34
EURJPY,20040223,000200,136.35,136.36,136.35,136.36
EURJPY,20040223,000300,136.36,136.36,136.36,136.36
EURJPY,20040223,000400,136.35,136.35,136.32,136.32
EURJPY,20040223,000500,136.33,136.33,136.29,136.30
EURJPY,20040223,000600,136.29,136.30,136.28,136.28
EURJPY,20040223,000700,136.27,136.29,136.27,136.29
EURJPY,20040223,000800,136.29,136.29,136.29,136.29
EURJPY,20040223,000900,136.28,136.28,136.28,136.28
EURJPY,20040223,001000,136.28,136.29,136.27,136.29
EURJPY,20040223,001100,136.28,136.29,136.27,136.27
EURJPY,20040223,001200,136.26,136.27,136.24,136.25
EURJPY,20040223,001300,136.26,136.26,136.25,136.25
EURJPY,20040223,001400,136.25,136.25,136.25,136.25
EURJPY,20040223,001500,136.24,136.24,136.22,136.22
EURJPY,20040223,001600,136.22,136.22,136.22,136.22
EURJPY,20040223,001700,136.23,136.23,136.22,136.23
EURJPY,20040223,001800,136.22,136.23,136.22,136.23
EURJPY,20040223,001900,136.23,136.25,136.23,136.25
EURJPY,20040223,002000,136.25,136.25,136.25,136.25
EURJPY,20040223,002100,136.26,136.28,136.26,136.28
EURJPY,20040223,002200,136.27,136.27,136.26,136.26
EURJPY,20040223,002300,136.26,136.26,136.25,136.26
EURJPY,20040223,002400,136.25,136.25,136.24,136.25
EURJPY,20040223,002500,136.26,136.27,136.24,136.26
EURJPY,20040223,002600,136.25,136.28,136.25,136.28
EURJPY,20040223,002700,136.27,136.27,136.24,136.25
EURJPY,20040223,002800,136.26,136.26,136.21,136.21
EURJPY,20040223,002900,136.22,136.22,136.20,136.20
EURJPY,20040223,003000,136.21,136.24,136.21,136.24
EURJPY,20040223,003100,136.23,136.23,136.20,136.20
EURJPY,20040223,003200,136.21,136.21,136.21,136.21
EURJPY,20040223,003300,136.21,136.21,136.19,136.19
EURJPY,20040223,003400,136.18,136.18,136.17,136.18
EURJPY,20040223,003500,136.17,136.17,136.14,136.14
EURJPY,20040223,003600,136.13,136.13,136.12,136.12
EURJPY,20040223,003700,136.11,136.12,136.10,136.11
EURJPY,20040223,003800,136.12,136.13,136.10,136.11
EURJPY,20040223,003900,136.12,136.12,136.12,136.12
EURJPY,20040223,004000,136.12,136.12,136.11,136.11
EURJPY,20040223,004100,136.10,136.10,136.07,136.07
EURJPY,20040223,004200,136.06,136.06,136.05,136.06
EURJPY,20040223,004300,136.06,136.06,136.03,136.03
EURJPY,20040223,004400,136.04,136.04,135.98,135.99
EURJPY,20040223,004500,135.98,136.00,135.98,135.98
EURJPY,20040223,004600,135.97,135.99,135.96,135.99
EURJPY,20040223,004700,135.98,135.98,135.97,135.98
EURJPY,20040223,004800,135.97,135.99,135.97,135.98
EURJPY,20040223,004900,135.97,135.97,135.96,135.96
EURJPY,20040223,005000,135.97,135.97,135.93,135.93
EURJPY,20040223,005100,135.94,135.96,135.93,135.93
EURJPY,20040223,005200,135.94,135.94,135.91,135.91
EURJPY,20040223,005300,135.90,135.90,135.89,135.90
EURJPY,20040223,005400,135.89,135.90,135.89,135.90
EURJPY,20040223,005500,135.91,135.94,135.91,135.94
EURJPY,20040223,005600,135.93,135.93,135.92,135.93
EURJPY,20040223,005700,135.92,135.94,135.92,135.94
EURJPY,20040223,005800,135.95,135.96,135.95,135.95
EURJPY,20040223,005900,135.96,135.97,135.95,135.96
EURJPY,20040223,010000,135.95,135.97,135.93,135.97
EURJPY,20040223,010100,135.96,135.98,135.95,135.95
EURJPY,20040223,010200,135.94,135.95,135.89,135.89
EURJPY,20040223,010300,135.90,135.92,135.90,135.91
EURJPY,20040223,010400,135.90,135.90,135.88,135.90
EURJPY,20040223,010500,135.92,135.92,135.90,135.91
EURJPY,20040223,010600,135.92,135.93,135.90,135.93
EURJPY,20040223,010700,135.94,135.96,135.94,135.96
EURJPY,20040223,010800,135.97,135.97,135.93,135.93
EURJPY,20040223,010900,135.94,135.99,135.94,135.97
EURJPY,20040223,011000,135.98,136.03,135.98,136.01
EURJPY,20040223,011100,136.02,136.04,136.01,136.01
EURJPY,20040223,011200,136.00,136.03,135.99,135.99
EURJPY,20040223,011300,135.98,135.98,135.84,135.90
EURJPY,20040223,011400,135.92,135.95,135.92,135.93
EURJPY,20040223,011500,135.94,135.96,135.93,135.93
EURJPY,20040223,011600,135.94,136.00,135.93,136.00
EURJPY,20040223,011700,135.99,135.99,135.96,135.97
EURJPY,20040223,011800,135.96,135.98,135.96,135.97
EURJPY,20040223,011900,135.98,136.00,135.97,135.98
EURJPY,20040223,012000,135.97,135.97,135.93,135.93
EURJPY,20040223,012100,135.92,135.94,135.92,135.93
EURJPY,20040223,012200,135.97,136.04,135.96,136.04
EURJPY,20040223,012300,136.05,136.09,136.04,136.07
EURJPY,20040223,012400,136.08,136.11,136.07,136.09
EURJPY,20040223,012500,136.10,136.14,136.10,136.12
EURJPY,20040223,012600,136.14,136.31,136.14,136.31
EURJPY,20040223,012700,136.32,136.34,136.32,136.33
EURJPY,20040223,012800,136.32,136.32,136.29,136.29
EURJPY,20040223,012900,136.33,136.39,136.33,136.39
EURJPY,20040223,013000,136.37,136.39,136.37,136.38
EURJPY,20040223,013100,136.37,136.37,136.30,136.30
EURJPY,20040223,013200,136.29,136.34,136.29,136.31
EURJPY,20040223,013300,136.32,136.33,136.30,136.30
EURJPY,20040223,013400,136.31,136.32,136.30,136.30
EURJPY,20040223,013500,136.31,136.35,136.31,136.35
EURJPY,20040223,013600,136.34,136.37,136.32,136.37
EURJPY,20040223,013700,136.36,136.36,136.31,136.31
EURJPY,20040223,013800,136.30,136.30,136.25,136.26
EURJPY,20040223,013900,136.25,136.25,136.23,136.25
EURJPY,20040223,014000,136.26,136.28,136.25,136.25
EURJPY,20040223,014100,136.24,136.25,136.23,136.25
EURJPY,20040223,014200,136.24,136.27,136.24,136.26
EURJPY,20040223,014300,136.27,136.27,136.20,136.23
EURJPY,20040223,014400,136.26,136.29,136.26,136.26
EURJPY,20040223,014500,136.27,136.28,136.26,136.27
EURJPY,20040223,014600,136.26,136.26,136.24,136.24
EURJPY,20040223,014700,136.23,136.28,136.19,136.28
EURJPY,20040223,014800,136.27,136.29,136.21,136.21
EURJPY,20040223,014900,136.22,136.24,136.21,136.23
EURJPY,20040223,015000,136.22,136.23,136.17,136.18
EURJPY,20040223,015100,136.19,136.22,136.18,136.20
EURJPY,20040223,015200,136.21,136.23,136.21,136.23
EURJPY,20040223,015300,136.22,136.26,136.22,136.26
EURJPY,20040223,015400,136.25,136.27,136.25,136.27
EURJPY,20040223,015500,136.26,136.30,136.25,136.29
EURJPY,20040223,015600,136.28,136.34,136.28,136.30
EURJPY,20040223,015700,136.31,136.31,136.27,136.29
EURJPY,20040223,015800,136.30,136.38,136.30,136.38
EURJPY,20040223,015900,136.39,136.40,136.38,136.40
EURJPY,20040223,020000,136.39,136.40,136.36,136.36
EURJPY,20040223,020100,136.35,136.37,136.35,136.36
EURJPY,20040223,020200,136.35,136.35,136.32,136.32
EURJPY,20040223,020300,136.31,136.31,136.24,136.24
EURJPY,20040223,020400,136.25,136.25,136.22,136.23
EURJPY,20040223,020500,136.24,136.24,136.22,136.22
EURJPY,20040223,020600,136.23,136.24,136.22,136.22
EURJPY,20040223,020700,136.21,136.22,136.16,136.16
EURJPY,20040223,020800,136.15,136.15,136.11,136.11
EURJPY,20040223,020900,136.12,136.16,136.12,136.16
EURJPY,20040223,021000,136.15,136.15,136.11,136.12
EURJPY,20040223,021100,136.13,136.14,136.12,136.12
EURJPY,20040223,021200,136.11,136.11,136.06,136.07
EURJPY,20040223,021300,136.06,136.14,136.06,136.11
EURJPY,20040223,021400,136.10,136.11,136.08,136.10
EURJPY,20040223,021500,136.09,136.11,136.08,136.09
EURJPY,20040223,021600,136.10,136.12,136.09,136.09
EURJPY,20040223,021700,136.08,136.09,136.06,136.08
EURJPY,20040223,021800,136.07,136.09,136.05,136.06
EURJPY,20040223,021900,136.05,136.06,136.03,136.04
EURJPY,20040223,022000,136.03,136.06,136.03,136.04
EURJPY,20040223,022100,136.05,136.05,136.03,136.03
EURJPY,20040223,022200,136.02,136.02,135.97,136.01
EURJPY,20040223,022300,136.00,136.00,135.96,135.96
EURJPY,20040223,022400,135.97,135.99,135.97,135.99
EURJPY,20040223,022500,135.98,135.98,135.96,135.96
EURJPY,20040223,022600,135.97,135.98,135.96,135.96
EURJPY,20040223,022700,135.97,135.97,135.96,135.96
EURJPY,20040223,022800,135.97,135.97,135.96,135.96
EURJPY,20040223,022900,135.95,135.97,135.95,135.97
EURJPY,20040223,023000,135.98,135.99,135.97,135.98
EURJPY,20040223,023100,135.97,135.97,135.95,135.96
EURJPY,20040223,023200,135.97,135.98,135.97,135.97
EURJPY,20040223,023300,135.96,135.96,135.95,135.95
EURJPY,20040223,023400,135.94,135.97,135.94,135.97
EURJPY,20040223,023500,135.96,135.97,135.96,135.97
EURJPY,20040223,023600,135.96,136.01,135.96,136.00
EURJPY,20040223,023700,136.01,136.08,136.01,136.08
EURJPY,20040223,023800,136.09,136.09,136.08,136.09
EURJPY,20040223,023900,136.10,136.10,136.09,136.09
EURJPY,20040223,024000,136.10,136.15,136.10,136.14
EURJPY,20040223,024100,136.15,136.18,136.14,136.17
EURJPY,20040223,024200,136.18,136.28,136.18,136.22
EURJPY,20040223,024300,136.21,136.21,136.18,136.19
EURJPY,20040223,024400,136.20,136.20,136.18,136.18
EURJPY,20040223,024500,136.17,136.17,136.12,136.15
EURJPY,20040223,024600,136.14,136.17,136.10,136.15
EURJPY,20040223,024700,136.17,136.18,136.12,136.12
EURJPY,20040223,024800,136.11,136.12,136.09,136.09
EURJPY,20040223,024900,136.10,136.11,136.04,136.04
EURJPY,20040223,025000,136.05,136.08,136.05,136.08
EURJPY,20040223,025100,136.09,136.11,136.07,136.09
EURJPY,20040223,025200,136.08,136.11,136.06,136.10
EURJPY,20040223,025300,136.11,136.18,136.09,136.18
EURJPY,20040223,025400,136.17,136.24,136.16,136.24
EURJPY,20040223,025500,136.25,136.25,136.17,136.17
EURJPY,20040223,025600,136.16,136.22,136.16,136.19
EURJPY,20040223,025700,136.20,136.20,136.15,136.17
EURJPY,20040223,025800,136.18,136.22,136.15,136.15
EURJPY,20040223,025900,136.14,136.15,136.10,136.11
EURJPY,20040223,030000,136.12,136.12,136.08,136.08
EURJPY,20040223,030100,136.07,136.10,136.06,136.10
EURJPY,20040223,030200,136.09,136.09,136.02,136.02
EURJPY,20040223,030300,136.01,136.03,136.01,136.02
EURJPY,20040223,030400,136.01,136.03,135.98,135.98
EURJPY,20040223,030500,135.97,135.97,135.95,135.95
EURJPY,20040223,030600,135.96,135.99,135.96,135.96
EURJPY,20040223,030700,135.95,135.95,135.91,135.93
EURJPY,20040223,030800,135.94,135.99,135.94,135.95
EURJPY,20040223,030900,135.94,135.94,135.93,135.94
EURJPY,20040223,031000,135.95,135.95,135.90,135.90
EURJPY,20040223,031100,135.91,135.92,135.90,135.92
EURJPY,20040223,031200,135.93,135.93,135.93,135.93
EURJPY,20040223,031300,135.95,136.00,135.95,136.00
EURJPY,20040223,031400,135.99,135.99,135.97,135.97
EURJPY,20040223,031500,135.96,135.96,135.90,135.90
EURJPY,20040223,031600,135.92,135.92,135.89,135.89
EURJPY,20040223,031700,135.90,135.90,135.89,135.89
EURJPY,20040223,031800,135.89,135.89,135.87,135.88
EURJPY,20040223,031900,135.89,135.90,135.88,135.90
EURJPY,20040223,032000,135.91,135.92,135.91,135.92
EURJPY,20040223,032200,135.92,135.93,135.91,135.93
EURJPY,20040223,032300,135.92,135.92,135.91,135.91
EURJPY,20040223,032400,135.90,135.90,135.86,135.86
EURJPY,20040223,032500,135.87,135.98,135.87,135.98
EURJPY,20040223,032600,135.99,136.02,135.99,136.00
EURJPY,20040223,032700,136.01,136.02,136.00,136.01
EURJPY,20040223,032800,136.02,136.03,136.01,136.02
EURJPY,20040223,032900,136.01,136.02,135.99,136.00
EURJPY,20040223,033000,136.01,136.05,136.01,136.04
EURJPY,20040223,033100,136.03,136.03,136.02,136.03
EURJPY,20040223,033200,136.02,136.05,136.02,136.05
EURJPY,20040223,033300,136.04,136.04,136.01,136.01
EURJPY,20040223,033400,136.02,136.03,136.01,136.03
EURJPY,20040223,033500,136.04,136.04,136.03,136.03
EURJPY,20040223,033600,136.02,136.04,136.02,136.04
EURJPY,20040223,033700,136.03,136.03,135.99,136.02
EURJPY,20040223,033800,136.01,136.01,135.97,135.98
EURJPY,20040223,033900,135.97,135.98,135.97,135.98
EURJPY,20040223,034000,135.99,135.99,135.98,135.99
EURJPY,20040223,034100,135.98,135.98,135.96,135.96
EURJPY,20040223,034200,135.97,135.97,135.97,135.97
EURJPY,20040223,034300,135.97,135.97,135.95,135.95
EURJPY,20040223,034400,135.95,135.95,135.95,135.95
EURJPY,20040223,034500,135.94,135.94,135.94,135.94
EURJPY,20040223,034600,135.93,135.93,135.92,135.92
EURJPY,20040223,034700,135.91,135.91,135.90,135.90
EURJPY,20040223,034800,135.90,135.90,135.88,135.89
EURJPY,20040223,034900,135.88,135.89,135.88,135.89
EURJPY,20040223,035000,135.89,135.89,135.88,135.88
EURJPY,20040223,035100,135.87,135.88,135.86,135.88
EURJPY,20040223,035200,135.87,135.87,135.83,135.85
EURJPY,20040223,035300,135.84,135.87,135.84,135.87
EURJPY,20040223,035400,135.88,135.89,135.88,135.89
EURJPY,20040223,035500,135.89,135.89,135.89,135.89
EURJPY,20040223,035600,135.89,135.89,135.89,135.89
EURJPY,20040223,035700,135.90,135.90,135.89,135.90
EURJPY,20040223,035800,135.91,135.92,135.91,135.91
EURJPY,20040223,035900,135.90,135.90,135.89,135.89
EURJPY,20040223,040000,135.88,135.89,135.87,135.87
EURJPY,20040223,040100,135.87,135.87,135.86,135.86
EURJPY,20040223,040200,135.85,135.86,135.85,135.85
EURJPY,20040223,040300,135.85,135.85,135.83,135.83
EURJPY,20040223,040400,135.84,135.84,135.84,135.84
EURJPY,20040223,040500,135.84,135.84,135.83,135.83
EURJPY,20040223,040600,135.83,135.83,135.83,135.83
EURJPY,20040223,040700,135.83,135.83,135.83,135.83
EURJPY,20040223,040800,135.82,135.84,135.82,135.84
EURJPY,20040223,040900,135.85,135.85,135.84,135.84
EURJPY,20040223,041000,135.84,135.84,135.84,135.84
EURJPY,20040223,041100,135.83,135.84,135.83,135.84
EURJPY,20040223,041200,135.85,135.85,135.84,135.85
EURJPY,20040223,041300,135.84,135.84,135.84,135.84
EURJPY,20040223,041400,135.84,135.85,135.84,135.85
EURJPY,20040223,041500,135.85,135.85,135.85,135.85
EURJPY,20040223,041600,135.85,135.86,135.85,135.86
EURJPY,20040223,041700,135.86,135.87,135.86,135.87
EURJPY,20040223,041800,135.86,135.86,135.86,135.86
EURJPY,20040223,041900,135.85,135.85,135.84,135.84
EURJPY,20040223,042000,135.84,135.84,135.84,135.84
EURJPY,20040223,042100,135.84,135.84,135.84,135.84
EURJPY,20040223,042200,135.85,135.85,135.85,135.85
EURJPY,20040223,042300,135.86,135.86,135.86,135.86
EURJPY,20040223,042400,135.86,135.86,135.86,135.86
EURJPY,20040223,042500,135.86,135.89,135.86,135.89
EURJPY,20040223,042600,135.90,135.90,135.90,135.90
EURJPY,20040223,042700,135.89,135.89,135.88,135.88
EURJPY,20040223,042800,135.87,135.87,135.87,135.87
EURJPY,20040223,042900,135.87,135.87,135.87,135.87
EURJPY,20040223,043000,135.87,135.87,135.87,135.87
EURJPY,20040223,043100,135.87,135.87,135.87,135.87
EURJPY,20040223,043200,135.87,135.88,135.87,135.88
EURJPY,20040223,043300,135.89,135.90,135.89,135.90
EURJPY,20040223,043400,135.92,135.93,135.92,135.92
EURJPY,20040223,043500,135.93,135.93,135.93,135.93
EURJPY,20040223,043600,135.93,135.93,135.92,135.92
EURJPY,20040223,043700,135.93,135.94,135.93,135.94
EURJPY,20040223,043800,135.95,135.97,135.95,135.97
EURJPY,20040223,043900,135.97,135.97,135.97,135.97
EURJPY,20040223,044000,135.96,135.98,135.96,135.98
EURJPY,20040223,044100,135.98,135.98,135.98,135.98
EURJPY,20040223,044200,135.99,135.99,135.98,135.98
EURJPY,20040223,044300,135.99,135.99,135.99,135.99
EURJPY,20040223,044400,135.99,135.99,135.97,135.97
EURJPY,20040223,044500,135.96,135.96,135.92,135.93
EURJPY,20040223,044600,135.94,135.95,135.94,135.95
EURJPY,20040223,044700,135.95,135.96,135.95,135.96
EURJPY,20040223,044800,135.97,135.98,135.97,135.98
EURJPY,20040223,044900,135.98,135.98,135.98,135.98
EURJPY,20040223,045000,135.98,135.98,135.98,135.98
EURJPY,20040223,045100,135.98,135.99,135.98,135.99
EURJPY,20040223,045200,135.99,135.99,135.99,135.99
EURJPY,20040223,045300,136.00,136.00,136.00,136.00
EURJPY,20040223,045400,136.01,136.03,136.01,136.03
EURJPY,20040223,045500,136.04,136.06,136.04,136.06
EURJPY,20040223,045600,136.07,136.07,136.05,136.05
EURJPY,20040223,045700,136.05,136.05,136.05,136.05
EURJPY,20040223,045800,136.06,136.08,136.03,136.03
EURJPY,20040223,045900,136.04,136.06,136.04,136.06
EURJPY,20040223,050000,136.07,136.08,136.06,136.06
EURJPY,20040223,050100,136.07,136.07,136.07,136.07
EURJPY,20040223,050200,136.07,136.07,136.06,136.06
EURJPY,20040223,050300,136.06,136.06,136.05,136.05
EURJPY,20040223,050400,136.05,136.07,136.05,136.07
EURJPY,20040223,050500,136.07,136.07,136.07,136.07
EURJPY,20040223,050600,136.08,136.08,136.08,136.08
EURJPY,20040223,050700,136.08,136.08,136.07,136.07
EURJPY,20040223,050800,136.06,136.06,136.06,136.06
EURJPY,20040223,050900,136.05,136.06,136.05,136.06
EURJPY,20040223,051000,136.07,136.07,136.07,136.07
EURJPY,20040223,051100,136.07,136.07,136.06,136.06
EURJPY,20040223,051200,136.07,136.07,136.06,136.06
EURJPY,20040223,051300,136.05,136.05,136.03,136.03
EURJPY,20040223,051400,136.02,136.02,136.01,136.02
EURJPY,20040223,051500,136.01,136.03,136.01,136.03
EURJPY,20040223,051600,136.04,136.04,136.04,136.04
EURJPY,20040223,051700,136.04,136.04,136.04,136.04
EURJPY,20040223,051800,136.04,136.05,136.04,136.05
EURJPY,20040223,051900,136.06,136.06,136.05,136.05
EURJPY,20040223,052000,136.04,136.04,136.04,136.04
EURJPY,20040223,052100,136.04,136.04,136.04,136.04
EURJPY,20040223,052200,136.04,136.04,136.04,136.04
EURJPY,20040223,052300,136.05,136.05,136.04,136.04
EURJPY,20040223,052400,136.05,136.06,136.05,136.06
EURJPY,20040223,052500,136.05,136.05,136.03,136.03
EURJPY,20040223,052600,136.04,136.04,136.03,136.04
EURJPY,20040223,052700,136.03,136.03,136.03,136.03
EURJPY,20040223,052800,136.03,136.04,136.03,136.04
EURJPY,20040223,052900,136.05,136.06,136.05,136.06
EURJPY,20040223,053000,136.05,136.06,136.05,136.06
EURJPY,20040223,053100,136.05,136.06,136.05,136.06
EURJPY,20040223,053200,136.06,136.07,136.06,136.07
EURJPY,20040223,053300,136.08,136.08,136.07,136.07
EURJPY,20040223,053400,136.07,136.07,136.07,136.07
EURJPY,20040223,053500,136.06,136.06,136.06,136.06
EURJPY,20040223,053600,136.05,136.05,136.04,136.04
EURJPY,20040223,053800,136.04,136.04,136.04,136.04
EURJPY,20040223,053900,136.04,136.04,136.04,136.04
EURJPY,20040223,054000,136.04,136.04,135.99,135.99
EURJPY,20040223,054100,135.98,136.00,135.98,135.99
EURJPY,20040223,054200,135.99,135.99,135.99,135.99
EURJPY,20040223,054300,135.99,135.99,135.99,135.99
EURJPY,20040223,054400,135.99,136.00,135.99,136.00
EURJPY,20040223,054500,135.99,136.00,135.98,136.00
EURJPY,20040223,054600,135.99,136.00,135.99,136.00
EURJPY,20040223,054700,136.00,136.00,136.00,136.00
EURJPY,20040223,054800,135.99,135.99,135.99,135.99
EURJPY,20040223,054900,135.99,135.99,135.98,135.98
EURJPY,20040223,055000,135.98,135.98,135.98,135.98
EURJPY,20040223,055100,135.98,135.98,135.97,135.97
EURJPY,20040223,055200,135.97,135.97,135.97,135.97
EURJPY,20040223,055300,135.97,135.97,135.97,135.97
EURJPY,20040223,055400,135.97,135.97,135.97,135.97
EURJPY,20040223,055500,135.98,135.99,135.98,135.99
EURJPY,20040223,055600,135.99,135.99,135.98,135.98
EURJPY,20040223,055700,135.99,135.99,135.99,135.99
EURJPY,20040223,055800,135.99,135.99,135.99,135.99
EURJPY,20040223,055900,136.00,136.00,135.99,136.00
EURJPY,20040223,060000,136.01,136.06,136.01,136.06
EURJPY,20040223,060100,136.07,136.09,136.07,136.09
EURJPY,20040223,060200,136.10,136.11,136.10,136.10
EURJPY,20040223,060300,136.09,136.11,136.08,136.11
EURJPY,20040223,060400,136.10,136.10,136.09,136.09
EURJPY,20040223,060500,136.08,136.08,136.05,136.05
EURJPY,20040223,060600,136.04,136.05,136.04,136.05
EURJPY,20040223,060700,136.05,136.05,136.04,136.05
EURJPY,20040223,060800,136.06,136.06,136.05,136.06
EURJPY,20040223,060900,136.05,136.05,136.04,136.04
EURJPY,20040223,061000,136.05,136.06,136.05,136.06
EURJPY,20040223,061100,136.05,136.05,136.04,136.04
EURJPY,20040223,061200,136.04,136.04,136.03,136.03
EURJPY,20040223,061300,136.02,136.03,136.02,136.03
EURJPY,20040223,061400,136.02,136.03,136.02,136.03
EURJPY,20040223,061500,136.02,136.02,136.01,136.02
EURJPY,20040223,061600,136.03,136.03,136.02,136.02
EURJPY,20040223,061700,136.03,136.03,136.01,136.01
EURJPY,20040223,061800,136.01,136.01,136.01,136.01
EURJPY,20040223,061900,136.01,136.01,136.00,136.00
EURJPY,20040223,062000,136.01,136.01,136.01,136.01
EURJPY,20040223,062100,136.00,136.00,135.99,135.99
EURJPY,20040223,062200,135.99,135.99,135.99,135.99
EURJPY,20040223,062300,135.99,135.99,135.99,135.99
EURJPY,20040223,062400,136.00,136.00,136.00,136.00
EURJPY,20040223,062500,135.99,135.99,135.99,135.99
EURJPY,20040223,062600,135.98,135.98,135.97,135.97
EURJPY,20040223,062700,135.97,135.97,135.97,135.97
EURJPY,20040223,062800,135.97,135.98,135.97,135.98
EURJPY,20040223,062900,135.98,135.99,135.98,135.99
EURJPY,20040223,063000,136.00,136.00,136.00,136.00
EURJPY,20040223,063100,135.99,135.99,135.98,135.98
EURJPY,20040223,063200,135.97,135.97,135.95,135.95
EURJPY,20040223,063300,135.94,135.94,135.93,135.93
EURJPY,20040223,063400,135.92,135.92,135.91,135.91
EURJPY,20040223,063500,135.91,135.92,135.91,135.92
EURJPY,20040223,063600,135.91,135.94,135.91,135.94
EURJPY,20040223,063700,135.94,135.94,135.94,135.94
EURJPY,20040223,063800,135.94,135.94,135.94,135.94
EURJPY,20040223,063900,135.95,135.95,135.94,135.95
EURJPY,20040223,064000,135.95,135.95,135.95,135.95
EURJPY,20040223,064100,135.94,135.94,135.93,135.93
EURJPY,20040223,064200,135.92,135.92,135.92,135.92
EURJPY,20040223,064300,135.91,135.92,135.90,135.90
EURJPY,20040223,064400,135.90,135.91,135.90,135.91
EURJPY,20040223,064500,135.92,135.92,135.91,135.91
EURJPY,20040223,064600,135.90,135.90,135.89,135.89
EURJPY,20040223,064700,135.88,135.89,135.88,135.89
EURJPY,20040223,064800,135.88,135.88,135.88,135.88
EURJPY,20040223,064900,135.88,135.88,135.86,135.86
EURJPY,20040223,065000,135.87,135.87,135.85,135.86
EURJPY,20040223,065100,135.87,135.88,135.86,135.88
EURJPY,20040223,065200,135.87,135.87,135.86,135.86
EURJPY,20040223,065300,135.85,135.85,135.84,135.84
EURJPY,20040223,065400,135.83,135.83,135.83,135.83
EURJPY,20040223,065500,135.83,135.84,135.83,135.83
EURJPY,20040223,065600,135.82,135.83,135.79,135.80
EURJPY,20040223,065700,135.81,135.84,135.81,135.84
EURJPY,20040223,065800,135.85,135.87,135.85,135.87
EURJPY,20040223,065900,135.86,135.86,135.82,135.82
EURJPY,20040223,070000,135.81,135.81,135.79,135.80
EURJPY,20040223,070100,135.81,135.84,135.81,135.84
EURJPY,20040223,070200,135.83,135.84,135.83,135.84
EURJPY,20040223,070300,135.84,135.86,135.84,135.86
EURJPY,20040223,070400,135.87,135.87,135.86,135.86
EURJPY,20040223,070500,135.87,135.87,135.86,135.87
EURJPY,20040223,070600,135.86,135.87,135.86,135.87
EURJPY,20040223,070700,135.88,135.90,135.88,135.90
EURJPY,20040223,070800,135.89,135.91,135.89,135.91
EURJPY,20040223,070900,135.92,135.93,135.92,135.93
EURJPY,20040223,071000,135.94,136.02,135.94,136.02
EURJPY,20040223,071100,136.03,136.06,136.03,136.06
EURJPY,20040223,071200,136.07,136.07,136.02,136.04
EURJPY,20040223,071300,136.05,136.05,136.03,136.04
EURJPY,20040223,071400,136.03,136.04,136.03,136.04
EURJPY,20040223,071500,136.04,136.05,136.04,136.05
EURJPY,20040223,071600,136.04,136.07,136.04,136.05
EURJPY,20040223,071700,136.04,136.04,136.03,136.04
EURJPY,20040223,071800,136.05,136.05,136.03,136.05
EURJPY,20040223,071900,136.04,136.04,136.03,136.03
EURJPY,20040223,072000,136.04,136.04,136.01,136.03
EURJPY,20040223,072100,136.02,136.02,136.02,136.02
EURJPY,20040223,072200,136.03,136.03,136.00,136.00
EURJPY,20040223,072300,135.99,135.99,135.97,135.97
EURJPY,20040223,072400,135.97,135.98,135.97,135.98
EURJPY,20040223,072500,135.99,135.99,135.98,135.98
EURJPY,20040223,072600,135.98,135.98,135.96,135.96
EURJPY,20040223,072700,135.97,135.97,135.97,135.97
EURJPY,20040223,072800,135.97,135.99,135.97,135.99
EURJPY,20040223,072900,136.00,136.01,135.99,135.99
EURJPY,20040223,073000,135.98,135.98,135.95,135.95
EURJPY,20040223,073100,135.96,135.96,135.95,135.95
EURJPY,20040223,073200,135.95,135.96,135.95,135.96
EURJPY,20040223,073300,135.95,136.00,135.95,135.98
EURJPY,20040223,073400,135.97,135.97,135.97,135.97
EURJPY,20040223,073500,135.98,135.98,135.97,135.98
EURJPY,20040223,073600,135.97,136.01,135.97,136.01
EURJPY,20040223,073700,136.00,136.07,136.00,136.05
EURJPY,20040223,073800,136.04,136.04,136.01,136.02
EURJPY,20040223,073900,136.03,136.04,136.00,136.00
EURJPY,20040223,074000,136.01,136.04,136.01,136.02
EURJPY,20040223,074100,136.01,136.01,135.93,135.95
EURJPY,20040223,074200,135.96,135.99,135.96,135.96
EURJPY,20040223,074300,135.97,135.98,135.96,135.97
EURJPY,20040223,074400,135.98,135.98,135.93,135.93
EURJPY,20040223,074500,135.94,135.96,135.92,135.93
EURJPY,20040223,074600,135.92,135.92,135.87,135.87
EURJPY,20040223,074700,135.86,135.88,135.85,135.88
EURJPY,20040223,074800,135.87,135.88,135.85,135.88
EURJPY,20040223,074900,135.88,135.88,135.88,135.88
EURJPY,20040223,075000,135.87,135.87,135.87,135.87
EURJPY,20040223,075100,135.86,135.86,135.84,135.86
EURJPY,20040223,075200,135.85,135.85,135.82,135.84
EURJPY,20040223,075300,135.83,135.83,135.83,135.83
EURJPY,20040223,075400,135.83,135.83,135.82,135.83
EURJPY,20040223,075500,135.82,135.83,135.82,135.83
EURJPY,20040223,075600,135.84,135.89,135.84,135.88
EURJPY,20040223,075700,135.87,135.87,135.86,135.86
EURJPY,20040223,075800,135.85,135.90,135.85,135.89
EURJPY,20040223,075900,135.90,135.90,135.88,135.88
EURJPY,20040223,080000,135.88,135.91,135.88,135.91
EURJPY,20040223,080100,135.90,135.91,135.90,135.91
EURJPY,20040223,080200,135.90,135.92,135.90,135.91
EURJPY,20040223,080300,135.90,135.90,135.88,135.90
EURJPY,20040223,080400,135.91,135.92,135.90,135.90
EURJPY,20040223,080500,135.91,135.92,135.90,135.91
EURJPY,20040223,080600,135.92,135.93,135.90,135.93
EURJPY,20040223,080700,135.92,135.92,135.92,135.92
EURJPY,20040223,080800,135.92,135.92,135.90,135.90
EURJPY,20040223,080900,135.92,135.92,135.92,135.92
EURJPY,20040223,081000,135.92,135.93,135.92,135.93
EURJPY,20040223,081100,135.92,135.93,135.91,135.91
EURJPY,20040223,081200,135.90,135.90,135.87,135.87
EURJPY,20040223,081300,135.87,135.87,135.86,135.86
EURJPY,20040223,081400,135.85,135.86,135.85,135.85
EURJPY,20040223,081500,135.84,135.85,135.84,135.85
EURJPY,20040223,081600,135.84,135.84,135.78,135.79
EURJPY,20040223,081700,135.78,135.78,135.77,135.78
EURJPY,20040223,081800,135.79,135.80,135.77,135.77
EURJPY,20040223,081900,135.76,135.78,135.76,135.78
EURJPY,20040223,082000,135.79,135.82,135.79,135.82
EURJPY,20040223,082100,135.83,135.86,135.83,135.85
EURJPY,20040223,082200,135.86,135.86,135.84,135.86
EURJPY,20040223,082300,135.85,135.85,135.84,135.84
EURJPY,20040223,082400,135.83,135.87,135.83,135.84
EURJPY,20040223,082500,135.85,135.87,135.85,135.86
EURJPY,20040223,082600,135.87,135.87,135.85,135.85
EURJPY,20040223,082700,135.86,135.88,135.86,135.86
EURJPY,20040223,082800,135.85,135.86,135.84,135.85
EURJPY,20040223,082900,135.86,135.86,135.83,135.84
EURJPY,20040223,083000,135.81,135.82,135.79,135.81
EURJPY,20040223,083100,135.80,135.80,135.78,135.79
EURJPY,20040223,083200,135.78,135.78,135.74,135.74
EURJPY,20040223,083300,135.73,135.77,135.73,135.77
EURJPY,20040223,083400,135.76,135.76,135.71,135.75
EURJPY,20040223,083500,135.74,135.74,135.67,135.67
EURJPY,20040223,083600,135.65,135.65,135.63,135.63
EURJPY,20040223,083700,135.65,135.65,135.56,135.56
EURJPY,20040223,083800,135.55,135.56,135.51,135.56
EURJPY,20040223,083900,135.57,135.60,135.57,135.57
EURJPY,20040223,084000,135.58,135.63,135.57,135.63
EURJPY,20040223,084100,135.62,135.62,135.60,135.62
EURJPY,20040223,084200,135.63,135.69,135.63,135.68
EURJPY,20040223,084300,135.69,135.69,135.64,135.64
EURJPY,20040223,084400,135.65,135.68,135.64,135.68
EURJPY,20040223,084500,135.67,135.71,135.67,135.69
EURJPY,20040223,084600,135.68,135.68,135.67,135.67
EURJPY,20040223,084700,135.68,135.71,135.66,135.66
EURJPY,20040223,084800,135.67,135.67,135.65,135.66
EURJPY,20040223,084900,135.65,135.66,135.63,135.63
EURJPY,20040223,085000,135.64,135.69,135.64,135.69
EURJPY,20040223,085100,135.68,135.68,135.63,135.63
EURJPY,20040223,085200,135.62,135.64,135.61,135.62
EURJPY,20040223,085300,135.63,135.63,135.59,135.60
EURJPY,20040223,085400,135.61,135.62,135.60,135.61
EURJPY,20040223,085500,135.62,135.64,135.62,135.63
EURJPY,20040223,085600,135.64,135.65,135.64,135.65
EURJPY,20040223,085700,135.64,135.64,135.63,135.64
EURJPY,20040223,085800,135.63,135.64,135.62,135.64
EURJPY,20040223,085900,135.65,135.66,135.63,135.65
EURJPY,20040223,090000,135.66,135.68,135.65,135.68
EURJPY,20040223,090100,135.69,135.70,135.67,135.68
EURJPY,20040223,090200,135.69,135.71,135.67,135.69
EURJPY,20040223,090300,135.68,135.69,135.68,135.69
EURJPY,20040223,090400,135.68,135.68,135.64,135.65
EURJPY,20040223,090500,135.66,135.69,135.65,135.67
EURJPY,20040223,090600,135.66,135.66,135.63,135.64
EURJPY,20040223,090700,135.63,135.65,135.63,135.64
EURJPY,20040223,090800,135.63,135.64,135.62,135.62
EURJPY,20040223,090900,135.63,135.69,135.63,135.69
EURJPY,20040223,091000,135.72,135.93,135.69,135.92
EURJPY,20040223,091100,135.93,135.95,135.88,135.94
EURJPY,20040223,091200,135.93,135.94,135.88,135.89
EURJPY,20040223,091300,135.88,135.88,135.86,135.86
EURJPY,20040223,091400,135.87,135.88,135.81,135.81
EURJPY,20040223,091500,135.80,135.92,135.79,135.90
EURJPY,20040223,091600,135.93,135.95,135.92,135.95
EURJPY,20040223,091700,135.94,135.98,135.94,135.98
EURJPY,20040223,091800,135.99,136.01,135.98,135.98
EURJPY,20040223,091900,135.97,135.98,135.96,135.97
EURJPY,20040223,092000,135.98,136.06,135.97,136.06
EURJPY,20040223,092100,136.07,136.08,136.02,136.02
EURJPY,20040223,092200,136.03,136.04,136.02,136.02
EURJPY,20040223,092300,136.01,136.01,135.95,135.95
EURJPY,20040223,092400,135.94,135.95,135.91,135.91
EURJPY,20040223,092500,135.92,135.92,135.84,135.84
EURJPY,20040223,092600,135.85,135.86,135.84,135.85
EURJPY,20040223,092700,135.84,135.85,135.81,135.81
EURJPY,20040223,092800,135.82,135.83,135.80,135.82
EURJPY,20040223,092900,135.83,135.84,135.82,135.82
EURJPY,20040223,093000,135.81,135.82,135.80,135.80
EURJPY,20040223,093100,135.79,135.81,135.79,135.81
EURJPY,20040223,093200,135.80,135.80,135.78,135.78
EURJPY,20040223,093300,135.77,135.78,135.76,135.76
EURJPY,20040223,093400,135.75,135.78,135.75,135.78
EURJPY,20040223,093500,135.79,135.81,135.79,135.81
EURJPY,20040223,093600,135.82,135.82,135.81,135.81
EURJPY,20040223,093700,135.82,135.82,135.79,135.82
EURJPY,20040223,093800,135.83,135.85,135.82,135.84
EURJPY,20040223,093900,135.85,135.91,135.84,135.91
EURJPY,20040223,094000,135.90,135.93,135.89,135.92
EURJPY,20040223,094100,135.93,135.97,135.93,135.97
EURJPY,20040223,094200,135.96,135.98,135.94,135.97
EURJPY,20040223,094300,135.96,135.96,135.94,135.94
EURJPY,20040223,094400,135.93,135.93,135.87,135.88
EURJPY,20040223,094500,135.89,135.89,135.86,135.86
EURJPY,20040223,094600,135.87,135.88,135.86,135.87
EURJPY,20040223,094700,135.86,135.86,135.85,135.86
EURJPY,20040223,094800,135.85,135.85,135.83,135.83
EURJPY,20040223,094900,135.82,135.82,135.80,135.81
EURJPY,20040223,095000,135.80,135.83,135.80,135.83
EURJPY,20040223,095100,135.82,135.83,135.81,135.81
EURJPY,20040223,095200,135.80,135.80,135.78,135.78
EURJPY,20040223,095300,135.79,135.79,135.77,135.77
EURJPY,20040223,095400,135.76,135.77,135.76,135.77
EURJPY,20040223,095500,135.76,135.77,135.75,135.77
EURJPY,20040223,095600,135.78,135.82,135.78,135.81
EURJPY,20040223,095700,135.80,135.80,135.78,135.79
EURJPY,20040223,095800,135.80,135.80,135.77,135.77
EURJPY,20040223,095900,135.79,135.81,135.78,135.80
EURJPY,20040223,100000,135.81,135.83,135.80,135.82
EURJPY,20040223,100100,135.81,135.81,135.78,135.78
EURJPY,20040223,100200,135.77,135.77,135.74,135.75
EURJPY,20040223,100300,135.74,135.74,135.72,135.74
EURJPY,20040223,100400,135.75,135.81,135.75,135.81
EURJPY,20040223,100500,135.82,135.83,135.82,135.83
EURJPY,20040223,100600,135.84,135.88,135.84,135.86
EURJPY,20040223,100700,135.87,135.88,135.86,135.86
EURJPY,20040223,100800,135.87,135.90,135.87,135.90
EURJPY,20040223,100900,135.91,135.96,135.90,135.96
EURJPY,20040223,101000,135.95,135.95,135.93,135.93
EURJPY,20040223,101100,135.92,135.92,135.90,135.92
EURJPY,20040223,101200,135.91,135.91,135.88,135.88
EURJPY,20040223,101300,135.87,135.87,135.86,135.86
EURJPY,20040223,101400,135.85,135.87,135.85,135.87
EURJPY,20040223,101500,135.86,135.87,135.86,135.86
EURJPY,20040223,101600,135.86,135.86,135.86,135.86
EURJPY,20040223,101700,135.85,135.87,135.85,135.87
EURJPY,20040223,101800,135.86,135.88,135.86,135.87
EURJPY,20040223,101900,135.86,135.86,135.85,135.85
EURJPY,20040223,102000,135.84,135.86,135.84,135.86
EURJPY,20040223,102100,135.85,135.86,135.84,135.85
EURJPY,20040223,102200,135.86,135.86,135.85,135.86
EURJPY,20040223,102300,135.87,135.87,135.86,135.86
EURJPY,20040223,102400,135.87,135.89,135.87,135.89
EURJPY,20040223,102500,135.90,135.92,135.89,135.91
EURJPY,20040223,102600,135.90,135.90,135.90,135.90
EURJPY,20040223,102700,135.90,135.91,135.90,135.90
EURJPY,20040223,102800,135.89,135.93,135.88,135.93
EURJPY,20040223,102900,135.90,135.92,135.88,135.88
EURJPY,20040223,103000,135.87,135.87,135.83,135.84
EURJPY,20040223,103100,135.85,135.88,135.85,135.88
EURJPY,20040223,103200,135.87,135.87,135.85,135.86
EURJPY,20040223,103300,135.85,135.89,135.85,135.89
EURJPY,20040223,103400,135.90,135.90,135.89,135.89
EURJPY,20040223,103500,135.90,135.91,135.89,135.89
EURJPY,20040223,103600,135.90,135.92,135.90,135.90
EURJPY,20040223,103700,135.89,135.90,135.88,135.90
EURJPY,20040223,103800,135.89,135.89,135.89,135.89
EURJPY,20040223,103900,135.88,135.89,135.87,135.87
EURJPY,20040223,104000,135.88,135.91,135.87,135.91
EURJPY,20040223,104100,135.92,135.92,135.89,135.89
EURJPY,20040223,104200,135.90,135.91,135.90,135.91
EURJPY,20040223,104300,135.90,135.91,135.90,135.90
EURJPY,20040223,104400,135.91,135.92,135.90,135.91
EURJPY,20040223,104500,135.90,135.90,135.87,135.88
EURJPY,20040223,104600,135.87,135.87,135.87,135.87
EURJPY,20040223,104700,135.86,135.87,135.86,135.86
EURJPY,20040223,104800,135.87,135.88,135.86,135.86
EURJPY,20040223,104900,135.87,135.89,135.87,135.87
EURJPY,20040223,105000,135.88,135.89,135.87,135.87
EURJPY,20040223,105100,135.86,135.86,135.84,135.85
EURJPY,20040223,105200,135.84,135.85,135.84,135.84
EURJPY,20040223,105300,135.83,135.88,135.83,135.87
EURJPY,20040223,105400,135.88,135.89,135.84,135.84
EURJPY,20040223,105500,135.83,135.89,135.83,135.89
EURJPY,20040223,105600,135.88,135.90,135.88,135.89
EURJPY,20040223,105700,135.88,135.90,135.87,135.89
EURJPY,20040223,105800,135.90,135.90,135.89,135.90
EURJPY,20040223,105900,135.90,135.92,135.90,135.92
EURJPY,20040223,110000,135.93,135.97,135.93,135.96
EURJPY,20040223,110100,135.97,135.97,135.93,135.93
EURJPY,20040223,110200,135.94,135.97,135.93,135.93
EURJPY,20040223,110300,135.94,135.96,135.94,135.96
EURJPY,20040223,110400,135.95,135.98,135.95,135.98
EURJPY,20040223,110500,135.97,135.97,135.94,135.96
EURJPY,20040223,110600,135.97,135.97,135.97,135.97
EURJPY,20040223,110700,135.98,136.01,135.98,135.99
EURJPY,20040223,110800,135.98,136.01,135.98,136.00
EURJPY,20040223,110900,136.01,136.02,136.01,136.02
EURJPY,20040223,111000,136.03,136.06,136.03,136.06
EURJPY,20040223,111100,136.07,136.10,136.07,136.10
EURJPY,20040223,111200,136.09,136.09,136.08,136.08
EURJPY,20040223,111300,136.09,136.09,136.05,136.06
EURJPY,20040223,111400,136.05,136.05,136.02,136.02
EURJPY,20040223,111500,136.03,136.04,136.02,136.02
EURJPY,20040223,111600,136.03,136.03,136.01,136.01
EURJPY,20040223,111700,136.02,136.04,136.02,136.04
EURJPY,20040223,111800,136.03,136.03,136.02,136.02
EURJPY,20040223,111900,136.04,136.05,136.03,136.04
EURJPY,20040223,112000,136.05,136.08,136.05,136.07
EURJPY,20040223,112100,136.06,136.08,136.06,136.08
EURJPY,20040223,112200,136.09,136.10,136.09,136.10
EURJPY,20040223,112300,136.11,136.11,136.10,136.10
EURJPY,20040223,112400,136.11,136.11,136.09,136.09
EURJPY,20040223,112500,136.08,136.10,136.07,136.10
EURJPY,20040223,112600,136.09,136.10,136.08,136.10
EURJPY,20040223,112700,136.09,136.13,136.09,136.11
EURJPY,20040223,112800,136.12,136.14,136.12,136.14
EURJPY,20040223,112900,136.13,136.15,136.13,136.15
EURJPY,20040223,113000,136.14,136.15,136.13,136.14
EURJPY,20040223,113100,136.13,136.14,136.13,136.13
EURJPY,20040223,113200,136.12,136.14,136.12,136.13
EURJPY,20040223,113300,136.14,136.14,136.11,136.14
EURJPY,20040223,113400,136.13,136.13,136.11,136.12
EURJPY,20040223,113500,136.13,136.14,136.13,136.14
EURJPY,20040223,113600,136.13,136.13,136.12,136.12
EURJPY,20040223,113700,136.12,136.12,136.12,136.12
EURJPY,20040223,113800,136.11,136.12,136.10,136.11
EURJPY,20040223,113900,136.10,136.11,136.10,136.10
EURJPY,20040223,114000,136.11,136.12,136.11,136.12
EURJPY,20040223,114100,136.13,136.13,136.12,136.13
EURJPY,20040223,114200,136.13,136.13,136.12,136.12
EURJPY,20040223,114300,136.13,136.13,136.12,136.12
EURJPY,20040223,114400,136.11,136.11,136.11,136.11
EURJPY,20040223,114500,136.12,136.12,136.11,136.12
EURJPY,20040223,114600,136.11,136.12,136.10,136.12
EURJPY,20040223,114700,136.11,136.11,136.10,136.10
EURJPY,20040223,114800,136.09,136.10,136.09,136.10
EURJPY,20040223,114900,136.11,136.12,136.10,136.12
EURJPY,20040223,115000,136.13,136.14,136.13,136.13
EURJPY,20040223,115100,136.12,136.13,136.12,136.13
EURJPY,20040223,115200,136.12,136.12,136.10,136.10
EURJPY,20040223,115300,136.11,136.12,136.11,136.12
EURJPY,20040223,115400,136.13,136.14,136.13,136.14
EURJPY,20040223,115500,136.13,136.14,136.12,136.12
EURJPY,20040223,115600,136.12,136.13,136.12,136.13
EURJPY,20040223,115700,136.14,136.14,136.13,136.13
EURJPY,20040223,115800,136.14,136.15,136.13,136.15
EURJPY,20040223,115900,136.14,136.15,136.13,136.14
EURJPY,20040223,120000,136.13,136.15,136.11,136.12
EURJPY,20040223,120100,136.11,136.11,136.10,136.11
EURJPY,20040223,120200,136.10,136.10,136.08,136.08
EURJPY,20040223,120300,136.09,136.09,136.08,136.09
EURJPY,20040223,120400,136.08,136.10,136.08,136.08
EURJPY,20040223,120500,136.07,136.07,136.02,136.02
EURJPY,20040223,120600,136.03,136.03,136.01,136.02
EURJPY,20040223,120700,136.03,136.04,136.03,136.04
EURJPY,20040223,120800,136.05,136.09,136.05,136.09
EURJPY,20040223,120900,136.10,136.12,136.10,136.11
EURJPY,20040223,121000,136.12,136.12,136.11,136.11
EURJPY,20040223,121100,136.10,136.11,136.08,136.08
EURJPY,20040223,121200,136.07,136.07,136.04,136.04
EURJPY,20040223,121300,136.05,136.06,136.05,136.06
EURJPY,20040223,121400,136.06,136.06,136.06,136.06
EURJPY,20040223,121500,136.05,136.05,136.03,136.04
EURJPY,20040223,121600,136.03,136.06,136.03,136.06
EURJPY,20040223,121700,136.05,136.06,136.04,136.04
EURJPY,20040223,121800,136.05,136.05,136.04,136.04
EURJPY,20040223,121900,136.05,136.05,136.04,136.04
EURJPY,20040223,122000,136.03,136.05,136.03,136.04
EURJPY,20040223,122100,136.05,136.07,136.05,136.07
EURJPY,20040223,122200,136.07,136.07,136.07,136.07
EURJPY,20040223,122300,136.08,136.08,136.06,136.06
EURJPY,20040223,122400,136.05,136.06,136.05,136.05
EURJPY,20040223,122500,136.05,136.06,136.04,136.05
EURJPY,20040223,122600,136.05,136.05,136.04,136.04
EURJPY,20040223,122700,136.03,136.09,136.03,136.09
EURJPY,20040223,122800,136.10,136.13,136.10,136.13
EURJPY,20040223,122900,136.12,136.12,136.12,136.12
EURJPY,20040223,123000,136.11,136.12,136.10,136.10
EURJPY,20040223,123100,136.11,136.14,136.11,136.14
EURJPY,20040223,123200,136.13,136.14,136.12,136.12
EURJPY,20040223,123300,136.11,136.12,136.10,136.10
EURJPY,20040223,123400,136.09,136.11,136.08,136.11
EURJPY,20040223,123500,136.10,136.10,136.08,136.08
EURJPY,20040223,123600,136.09,136.09,136.08,136.08
EURJPY,20040223,123700,136.09,136.09,136.09,136.09
EURJPY,20040223,123800,136.09,136.10,136.09,136.09
EURJPY,20040223,123900,136.08,136.10,136.08,136.09
EURJPY,20040223,124000,136.10,136.10,136.06,136.06
EURJPY,20040223,124100,136.07,136.07,136.04,136.05
EURJPY,20040223,124200,136.06,136.06,136.05,136.06
EURJPY,20040223,124300,136.05,136.05,136.04,136.04
EURJPY,20040223,124400,136.05,136.05,136.04,136.05
EURJPY,20040223,124500,136.06,136.06,136.05,136.06
EURJPY,20040223,124600,136.05,136.06,136.04,136.05
EURJPY,20040223,124700,136.04,136.06,136.04,136.05
EURJPY,20040223,124800,136.06,136.06,136.05,136.05
EURJPY,20040223,124900,136.04,136.08,136.04,136.07
EURJPY,20040223,125000,136.06,136.06,136.05,136.05
EURJPY,20040223,125100,136.05,136.07,136.05,136.07
EURJPY,20040223,125200,136.08,136.08,136.05,136.07
EURJPY,20040223,125300,136.06,136.07,136.05,136.05
EURJPY,20040223,125400,136.06,136.07,136.04,136.05
EURJPY,20040223,125500,136.06,136.07,136.06,136.06
EURJPY,20040223,125600,136.05,136.06,136.05,136.06
EURJPY,20040223,125700,136.06,136.06,136.05,136.05
EURJPY,20040223,125800,136.04,136.06,136.03,136.06
EURJPY,20040223,125900,136.05,136.05,136.04,136.04
EURJPY,20040223,130000,136.02,136.04,136.01,136.03
EURJPY,20040223,130100,136.04,136.04,136.03,136.04
EURJPY,20040223,130200,136.03,136.04,136.03,136.04
EURJPY,20040223,130300,136.05,136.05,136.02,136.02
EURJPY,20040223,130400,136.03,136.03,136.02,136.02
EURJPY,20040223,130500,136.02,136.02,136.01,136.01
EURJPY,20040223,130600,135.99,136.03,135.99,136.01
EURJPY,20040223,130700,136.02,136.03,136.02,136.02
EURJPY,20040223,130800,136.01,136.02,136.01,136.02
EURJPY,20040223,130900,136.01,136.01,136.01,136.01
EURJPY,20040223,131000,136.01,136.03,136.01,136.03
EURJPY,20040223,131100,136.02,136.03,136.02,136.03
EURJPY,20040223,131200,136.04,136.04,136.02,136.02
EURJPY,20040223,131300,136.03,136.04,136.03,136.03
EURJPY,20040223,131400,136.04,136.04,136.03,136.03
EURJPY,20040223,131500,136.02,136.02,136.02,136.02
EURJPY,20040223,131600,136.03,136.04,136.02,136.04
EURJPY,20040223,131700,136.05,136.07,136.04,136.07
EURJPY,20040223,131800,136.08,136.11,136.07,136.11
EURJPY,20040223,131900,136.12,136.12,136.09,136.10
EURJPY,20040223,132000,136.11,136.11,136.08,136.09
EURJPY,20040223,132100,136.08,136.10,136.08,136.10
EURJPY,20040223,132200,136.09,136.09,136.07,136.07
EURJPY,20040223,132300,136.08,136.09,136.08,136.09
EURJPY,20040223,132400,136.09,136.09,136.09,136.09
EURJPY,20040223,132500,136.08,136.08,136.08,136.08
EURJPY,20040223,132600,136.07,136.09,136.07,136.09
EURJPY,20040223,132700,136.10,136.14,136.10,136.14
EURJPY,20040223,132800,136.14,136.15,136.11,136.11
EURJPY,20040223,132900,136.10,136.12,136.10,136.12
EURJPY,20040223,133000,136.13,136.13,136.12,136.12
EURJPY,20040223,133100,136.13,136.14,136.12,136.13
EURJPY,20040223,133200,136.15,136.19,136.14,136.18
EURJPY,20040223,133300,136.19,136.21,136.19,136.21
EURJPY,20040223,133400,136.20,136.23,136.20,136.22
EURJPY,20040223,133500,136.21,136.23,136.20,136.23
EURJPY,20040223,133600,136.24,136.25,136.22,136.22
EURJPY,20040223,133700,136.21,136.22,136.17,136.18
EURJPY,20040223,133800,136.15,136.17,136.14,136.16
EURJPY,20040223,133900,136.17,136.18,136.16,136.17
EURJPY,20040223,134000,136.18,136.19,136.17,136.18
EURJPY,20040223,134100,136.17,136.17,136.11,136.11
EURJPY,20040223,134200,136.10,136.12,136.10,136.12
EURJPY,20040223,134300,136.13,136.14,136.12,136.13
EURJPY,20040223,134400,136.14,136.15,136.14,136.14
EURJPY,20040223,134500,136.15,136.16,136.14,136.14
EURJPY,20040223,134600,136.16,136.17,136.15,136.17
EURJPY,20040223,134700,136.16,136.18,136.16,136.17
EURJPY,20040223,134800,136.16,136.16,136.12,136.12
EURJPY,20040223,134900,136.11,136.12,136.11,136.12
EURJPY,20040223,135000,136.11,136.12,136.11,136.12
EURJPY,20040223,135100,136.11,136.13,136.11,136.13
EURJPY,20040223,135200,136.14,136.15,136.14,136.15
EURJPY,20040223,135300,136.16,136.18,136.16,136.18
EURJPY,20040223,135400,136.17,136.17,136.16,136.16
EURJPY,20040223,135500,136.17,136.18,136.16,136.18
EURJPY,20040223,135600,136.19,136.19,136.16,136.16
EURJPY,20040223,135700,136.17,136.18,136.17,136.18
EURJPY,20040223,135800,136.19,136.21,136.18,136.18
EURJPY,20040223,135900,136.19,136.20,136.18,136.19
EURJPY,20040223,140000,136.18,136.22,136.18,136.22
EURJPY,20040223,140100,136.23,136.23,136.21,136.21
EURJPY,20040223,140200,136.22,136.22,136.19,136.19
EURJPY,20040223,140300,136.20,136.22,136.19,136.20
EURJPY,20040223,140400,136.19,136.19,136.18,136.19
EURJPY,20040223,140500,136.18,136.18,136.14,136.14
EURJPY,20040223,140600,136.15,136.17,136.15,136.17
EURJPY,20040223,140700,136.16,136.18,136.16,136.17
EURJPY,20040223,140800,136.18,136.18,136.15,136.15
EURJPY,20040223,140900,136.16,136.20,136.16,136.20
EURJPY,20040223,141000,136.19,136.22,136.19,136.21
EURJPY,20040223,141100,136.20,136.20,136.14,136.14
EURJPY,20040223,141200,136.13,136.13,136.10,136.11
EURJPY,20040223,141300,136.12,136.12,136.10,136.10
EURJPY,20040223,141400,136.09,136.12,136.09,136.11
EURJPY,20040223,141500,136.12,136.12,136.09,136.09
EURJPY,20040223,141600,136.08,136.08,136.07,136.08
EURJPY,20040223,141700,136.07,136.09,136.06,136.07
EURJPY,20040223,141800,136.08,136.09,136.08,136.09
EURJPY,20040223,141900,136.08,136.10,136.07,136.10
EURJPY,20040223,142000,136.11,136.15,136.11,136.15
EURJPY,20040223,142100,136.14,136.15,136.13,136.14
EURJPY,20040223,142200,136.15,136.19,136.14,136.19
EURJPY,20040223,142300,136.18,136.21,136.18,136.20
EURJPY,20040223,142400,136.19,136.23,136.19,136.23
EURJPY,20040223,142500,136.24,136.24,136.22,136.24
EURJPY,20040223,142600,136.25,136.25,136.21,136.21
EURJPY,20040223,142700,136.20,136.21,136.20,136.21
EURJPY,20040223,142800,136.20,136.20,136.18,136.18
EURJPY,20040223,142900,136.17,136.17,136.15,136.15
EURJPY,20040223,143000,136.14,136.15,136.12,136.14
EURJPY,20040223,143100,136.15,136.17,136.14,136.17
EURJPY,20040223,143200,136.18,136.21,136.18,136.21
EURJPY,20040223,143300,136.22,136.23,136.22,136.23
EURJPY,20040223,143400,136.22,136.23,136.22,136.22
EURJPY,20040223,143500,136.21,136.25,136.21,136.25
EURJPY,20040223,143600,136.24,136.25,136.22,136.25
EURJPY,20040223,143700,136.24,136.28,136.24,136.28
EURJPY,20040223,143800,136.29,136.31,136.29,136.30
EURJPY,20040223,143900,136.31,136.33,136.31,136.32
EURJPY,20040223,144000,136.31,136.34,136.31,136.34
EURJPY,20040223,144100,136.33,136.35,136.33,136.34
EURJPY,20040223,144200,136.33,136.33,136.32,136.32
EURJPY,20040223,144300,136.31,136.32,136.30,136.31
EURJPY,20040223,144400,136.32,136.33,136.31,136.31
EURJPY,20040223,144500,136.32,136.34,136.31,136.33
EURJPY,20040223,144600,136.32,136.32,136.31,136.31
EURJPY,20040223,144700,136.32,136.32,136.32,136.32
EURJPY,20040223,144800,136.32,136.32,136.28,136.28
EURJPY,20040223,144900,136.29,136.30,136.28,136.28
EURJPY,20040223,145000,136.27,136.28,136.26,136.28
EURJPY,20040223,145100,136.29,136.29,136.27,136.27
EURJPY,20040223,145200,136.28,136.32,136.28,136.32
EURJPY,20040223,145300,136.31,136.37,136.31,136.37
EURJPY,20040223,145400,136.36,136.38,136.36,136.38
EURJPY,20040223,145500,136.37,136.39,136.34,136.34
EURJPY,20040223,145600,136.35,136.35,136.33,136.35
EURJPY,20040223,145700,136.36,136.36,136.34,136.36
EURJPY,20040223,145800,136.35,136.35,136.32,136.33
EURJPY,20040223,145900,136.32,136.33,136.32,136.33
EURJPY,20040223,150000,136.33,136.33,136.32,136.33
EURJPY,20040223,150100,136.32,136.33,136.32,136.33
EURJPY,20040223,150200,136.34,136.35,136.32,136.33
EURJPY,20040223,150300,136.32,136.32,136.29,136.32
EURJPY,20040223,150400,136.31,136.33,136.31,136.32
EURJPY,20040223,150500,136.33,136.34,136.33,136.34
EURJPY,20040223,150600,136.33,136.38,136.33,136.38
EURJPY,20040223,150700,136.39,136.43,136.39,136.43
EURJPY,20040223,150800,136.45,136.45,136.39,136.39
EURJPY,20040223,150900,136.38,136.45,136.38,136.43
EURJPY,20040223,151000,136.45,136.45,136.40,136.40
EURJPY,20040223,151100,136.39,136.39,136.35,136.37
EURJPY,20040223,151200,136.36,136.38,136.36,136.37
EURJPY,20040223,151300,136.38,136.42,136.38,136.41
EURJPY,20040223,151400,136.42,136.45,136.42,136.43
EURJPY,20040223,151500,136.42,136.42,136.40,136.41
EURJPY,20040223,151600,136.40,136.42,136.39,136.42
EURJPY,20040223,151700,136.43,136.43,136.40,136.41
EURJPY,20040223,151800,136.39,136.42,136.39,136.41
EURJPY,20040223,151900,136.42,136.42,136.38,136.38
EURJPY,20040223,152000,136.39,136.40,136.37,136.37
EURJPY,20040223,152100,136.38,136.41,136.38,136.41
EURJPY,20040223,152200,136.42,136.43,136.42,136.42
EURJPY,20040223,152300,136.41,136.42,136.38,136.38
EURJPY,20040223,152400,136.39,136.39,136.37,136.37
EURJPY,20040223,152500,136.36,136.36,136.34,136.35
EURJPY,20040223,152600,136.36,136.37,136.35,136.35
EURJPY,20040223,152700,136.34,136.35,136.34,136.35
EURJPY,20040223,152800,136.34,136.34,136.33,136.33
EURJPY,20040223,152900,136.32,136.32,136.28,136.28
EURJPY,20040223,153000,136.27,136.27,136.21,136.21
EURJPY,20040223,153100,136.22,136.23,136.22,136.23
EURJPY,20040223,153200,136.22,136.23,136.22,136.22
EURJPY,20040223,153300,136.23,136.24,136.23,136.23
EURJPY,20040223,153400,136.22,136.24,136.21,136.23
EURJPY,20040223,153500,136.24,136.24,136.22,136.23
EURJPY,20040223,153600,136.22,136.23,136.21,136.21
EURJPY,20040223,153700,136.20,136.20,136.17,136.18
EURJPY,20040223,153800,136.17,136.19,136.17,136.19
EURJPY,20040223,153900,136.18,136.18,136.16,136.16
EURJPY,20040223,154000,136.15,136.20,136.15,136.20
EURJPY,20040223,154100,136.19,136.21,136.19,136.21
EURJPY,20040223,154200,136.22,136.22,136.21,136.22
EURJPY,20040223,154300,136.21,136.21,136.18,136.20
EURJPY,20040223,154400,136.21,136.21,136.20,136.21
EURJPY,20040223,154500,136.22,136.23,136.22,136.23
EURJPY,20040223,154600,136.22,136.22,136.21,136.21
EURJPY,20040223,154700,136.22,136.22,136.21,136.22
EURJPY,20040223,154800,136.21,136.22,136.20,136.21
EURJPY,20040223,154900,136.22,136.25,136.21,136.25
EURJPY,20040223,155000,136.26,136.28,136.26,136.27
EURJPY,20040223,155100,136.26,136.26,136.21,136.22
EURJPY,20040223,155200,136.21,136.22,136.20,136.21
EURJPY,20040223,155300,136.22,136.22,136.21,136.22
EURJPY,20040223,155400,136.23,136.28,136.23,136.28
EURJPY,20040223,155500,136.29,136.31,136.28,136.31
EURJPY,20040223,155600,136.30,136.31,136.30,136.30
EURJPY,20040223,155700,136.30,136.31,136.30,136.31
EURJPY,20040223,155800,136.32,136.32,136.31,136.32
EURJPY,20040223,155900,136.33,136.34,136.32,136.33
EURJPY,20040223,160000,136.32,136.34,136.32,136.34
EURJPY,20040223,160100,136.33,136.34,136.31,136.32
EURJPY,20040223,160200,136.31,136.33,136.29,136.29
EURJPY,20040223,160300,136.28,136.28,136.18,136.18
EURJPY,20040223,160400,136.17,136.17,136.13,136.14
EURJPY,20040223,160500,136.15,136.15,136.12,136.12
EURJPY,20040223,160600,136.13,136.14,136.12,136.13
EURJPY,20040223,160700,136.14,136.15,136.14,136.15
EURJPY,20040223,160800,136.17,136.18,136.14,136.14
EURJPY,20040223,160900,136.13,136.15,136.12,136.15
EURJPY,20040223,161000,136.16,136.18,136.16,136.17
EURJPY,20040223,161100,136.16,136.16,136.12,136.13
EURJPY,20040223,161200,136.14,136.15,136.11,136.11
EURJPY,20040223,161300,136.10,136.13,136.10,136.12
EURJPY,20040223,161400,136.11,136.13,136.10,136.13
EURJPY,20040223,161500,136.12,136.19,136.12,136.18
EURJPY,20040223,161600,136.17,136.17,136.16,136.16
EURJPY,20040223,161700,136.17,136.18,136.16,136.18
EURJPY,20040223,161800,136.17,136.18,136.15,136.16
EURJPY,20040223,161900,136.15,136.15,136.11,136.12
EURJPY,20040223,162000,136.11,136.11,136.08,136.10
EURJPY,20040223,162100,136.11,136.13,136.10,136.12
EURJPY,20040223,162200,136.13,136.15,136.13,136.13
EURJPY,20040223,162300,136.12,136.12,136.09,136.10
EURJPY,20040223,162400,136.11,136.13,136.10,136.13
EURJPY,20040223,162500,136.12,136.14,136.12,136.14
EURJPY,20040223,162600,136.13,136.14,136.13,136.14
EURJPY,20040223,162700,136.15,136.18,136.14,136.14
EURJPY,20040223,162800,136.15,136.18,136.15,136.18
EURJPY,20040223,162900,136.17,136.18,136.15,136.16
EURJPY,20040223,163000,136.17,136.18,136.16,136.16
EURJPY,20040223,163100,136.15,136.16,136.14,136.15
EURJPY,20040223,163200,136.16,136.19,136.16,136.19
EURJPY,20040223,163300,136.20,136.25,136.20,136.24
EURJPY,20040223,163400,136.23,136.24,136.21,136.21
EURJPY,20040223,163500,136.20,136.22,136.20,136.21
EURJPY,20040223,163600,136.22,136.23,136.22,136.23
EURJPY,20040223,163700,136.22,136.23,136.21,136.21
EURJPY,20040223,163800,136.20,136.20,136.13,136.13
EURJPY,20040223,163900,136.12,136.12,136.09,136.09
EURJPY,20040223,164000,136.10,136.11,136.09,136.10
EURJPY,20040223,164100,136.09,136.11,136.09,136.11
EURJPY,20040223,164200,136.12,136.13,136.08,136.08
EURJPY,20040223,164300,136.09,136.09,136.05,136.06
EURJPY,20040223,164400,136.05,136.07,136.05,136.07
EURJPY,20040223,164500,136.06,136.07,136.01,136.02
EURJPY,20040223,164600,136.03,136.06,136.03,136.05
EURJPY,20040223,164700,136.06,136.06,135.98,135.99
EURJPY,20040223,164800,136.00,136.06,136.00,136.05
EURJPY,20040223,164900,136.06,136.06,136.02,136.02
EURJPY,20040223,165000,136.03,136.04,136.02,136.04
EURJPY,20040223,165100,136.05,136.05,136.01,136.01
EURJPY,20040223,165200,136.02,136.06,136.02,136.06
EURJPY,20040223,165300,136.05,136.07,136.04,136.04
EURJPY,20040223,165400,136.05,136.05,136.03,136.03
EURJPY,20040223,165500,136.04,136.07,136.04,136.05
EURJPY,20040223,165600,136.04,136.04,136.01,136.01
EURJPY,20040223,165700,136.02,136.04,136.02,136.04
EURJPY,20040223,165800,136.03,136.04,136.02,136.03
EURJPY,20040223,165900,136.02,136.02,135.92,135.92
EURJPY,20040223,170000,135.90,135.98,135.90,135.98
EURJPY,20040223,170100,135.97,135.98,135.96,135.98
EURJPY,20040223,170200,135.99,136.00,135.99,135.99
EURJPY,20040223,170300,135.98,135.99,135.97,135.99
EURJPY,20040223,170400,135.98,135.98,135.97,135.97
EURJPY,20040223,170500,135.98,135.99,135.98,135.99
EURJPY,20040223,170600,135.99,135.99,135.99,135.99
EURJPY,20040223,170700,135.98,135.98,135.94,135.94
EURJPY,20040223,170800,135.93,135.93,135.90,135.91
EURJPY,20040223,170900,135.90,135.94,135.90,135.93
EURJPY,20040223,171000,135.94,135.98,135.94,135.98
EURJPY,20040223,171100,135.99,135.99,135.94,135.94
EURJPY,20040223,171200,135.95,135.98,135.93,135.98
EURJPY,20040223,171300,135.99,136.01,135.99,136.01
EURJPY,20040223,171400,136.02,136.03,136.00,136.00
EURJPY,20040223,171500,135.99,136.01,135.96,135.96
EURJPY,20040223,171600,135.97,135.97,135.95,135.95
EURJPY,20040223,171700,135.96,135.97,135.95,135.95
EURJPY,20040223,171800,135.94,135.94,135.93,135.94
EURJPY,20040223,171900,135.93,135.97,135.93,135.97
EURJPY,20040223,172000,135.98,135.99,135.95,135.95
EURJPY,20040223,172100,135.96,135.97,135.96,135.97
EURJPY,20040223,172200,135.96,135.97,135.96,135.96
EURJPY,20040223,172300,135.97,135.99,135.97,135.98
EURJPY,20040223,172400,135.99,135.99,135.98,135.99
EURJPY,20040223,172500,135.98,135.98,135.97,135.98
EURJPY,20040223,172600,135.99,135.99,135.97,135.99
EURJPY,20040223,172700,135.98,135.99,135.97,135.97
EURJPY,20040223,172800,135.98,135.99,135.97,135.98
EURJPY,20040223,172900,135.99,135.99,135.98,135.98
EURJPY,20040223,173000,135.97,136.00,135.97,136.00
EURJPY,20040223,173100,136.01,136.02,135.98,135.98
EURJPY,20040223,173200,135.99,136.01,135.99,136.01
EURJPY,20040223,173300,136.00,136.00,135.99,135.99
EURJPY,20040223,173400,135.98,135.98,135.93,135.93
EURJPY,20040223,173500,135.92,135.93,135.92,135.92
EURJPY,20040223,173600,135.93,135.93,135.92,135.92
EURJPY,20040223,173700,135.93,135.93,135.91,135.93
EURJPY,20040223,173800,135.94,135.96,135.94,135.96
EURJPY,20040223,173900,135.95,135.97,135.95,135.97
EURJPY,20040223,174000,135.98,135.98,135.98,135.98
EURJPY,20040223,174100,135.97,135.98,135.96,135.97
EURJPY,20040223,174200,135.96,135.98,135.96,135.98
EURJPY,20040223,174300,135.99,136.01,135.99,136.01
EURJPY,20040223,174400,136.02,136.09,136.02,136.09
EURJPY,20040223,174500,136.08,136.08,136.06,136.06
EURJPY,20040223,174600,136.07,136.12,136.07,136.10
EURJPY,20040223,174700,136.09,136.09,136.04,136.05
EURJPY,20040223,174800,136.06,136.06,136.03,136.03
EURJPY,20040223,174900,136.04,136.07,136.04,136.05
EURJPY,20040223,175000,136.06,136.07,136.05,136.06
EURJPY,20040223,175100,136.05,136.07,136.05,136.07
EURJPY,20040223,175200,136.06,136.08,136.06,136.08
EURJPY,20040223,175300,136.07,136.14,136.06,136.13
EURJPY,20040223,175400,136.12,136.14,136.10,136.10
EURJPY,20040223,175500,136.09,136.09,136.03,136.06
EURJPY,20040223,175600,136.05,136.07,136.05,136.05
EURJPY,20040223,175700,136.04,136.04,136.02,136.02
EURJPY,20040223,175800,136.01,136.02,136.00,136.02
EURJPY,20040223,175900,136.01,136.03,136.00,136.02
EURJPY,20040223,180000,136.01,136.04,136.01,136.04
EURJPY,20040223,180100,136.03,136.03,136.00,136.02
EURJPY,20040223,180200,136.03,136.03,136.01,136.01
EURJPY,20040223,180300,136.02,136.06,136.00,136.06
EURJPY,20040223,180400,136.05,136.07,136.04,136.04
EURJPY,20040223,180500,136.05,136.05,136.00,136.00
EURJPY,20040223,180600,135.99,136.00,135.95,135.95
EURJPY,20040223,180700,135.96,135.99,135.96,135.98
EURJPY,20040223,180800,135.99,135.99,135.98,135.99
EURJPY,20040223,180900,136.00,136.04,136.00,136.04
EURJPY,20040223,181000,136.03,136.04,136.02,136.02
EURJPY,20040223,181100,136.03,136.04,136.03,136.04
EURJPY,20040223,181200,136.05,136.05,136.03,136.04
EURJPY,20040223,181300,136.03,136.04,136.03,136.03
EURJPY,20040223,181400,136.02,136.03,136.02,136.03
EURJPY,20040223,181500,136.02,136.04,136.02,136.03
EURJPY,20040223,181600,136.04,136.07,136.04,136.07
EURJPY,20040223,181700,136.06,136.07,136.05,136.07
EURJPY,20040223,181800,136.06,136.08,136.06,136.08
EURJPY,20040223,181900,136.07,136.08,136.07,136.07
EURJPY,20040223,182000,136.08,136.08,136.07,136.07
EURJPY,20040223,182100,136.07,136.07,136.07,136.07
EURJPY,20040223,182200,136.06,136.06,136.05,136.05
EURJPY,20040223,182300,136.03,136.04,136.02,136.03
EURJPY,20040223,182400,136.04,136.06,136.04,136.06
EURJPY,20040223,182500,136.05,136.05,136.02,136.02
EURJPY,20040223,182600,136.02,136.02,136.02,136.02
EURJPY,20040223,182700,136.03,136.05,136.03,136.04
EURJPY,20040223,182800,136.05,136.07,136.05,136.06
EURJPY,20040223,182900,136.05,136.05,136.04,136.05
EURJPY,20040223,183000,136.06,136.06,136.05,136.06
EURJPY,20040223,183100,136.05,136.06,136.05,136.05
EURJPY,20040223,183200,136.06,136.11,136.06,136.10
EURJPY,20040223,183300,136.11,136.11,136.10,136.11
EURJPY,20040223,183400,136.12,136.12,136.09,136.09
EURJPY,20040223,183500,136.10,136.10,136.09,136.10
EURJPY,20040223,183600,136.11,136.11,136.10,136.10
EURJPY,20040223,183700,136.09,136.10,136.09,136.10
EURJPY,20040223,183800,136.09,136.10,136.08,136.10
EURJPY,20040223,183900,136.09,136.10,136.09,136.10
EURJPY,20040223,184000,136.11,136.15,136.10,136.15
EURJPY,20040223,184100,136.14,136.16,136.14,136.16
EURJPY,20040223,184200,136.17,136.17,136.14,136.15
EURJPY,20040223,184300,136.14,136.14,136.14,136.14
EURJPY,20040223,184400,136.13,136.14,136.13,136.14
EURJPY,20040223,184500,136.13,136.14,136.12,136.14
EURJPY,20040223,184600,136.13,136.14,136.12,136.12
EURJPY,20040223,184700,136.13,136.14,136.13,136.14
EURJPY,20040223,184800,136.15,136.15,136.14,136.14
EURJPY,20040223,184900,136.15,136.16,136.15,136.16
EURJPY,20040223,185000,136.16,136.16,136.16,136.16
EURJPY,20040223,185100,136.15,136.15,136.14,136.15
EURJPY,20040223,185200,136.16,136.17,136.16,136.17
EURJPY,20040223,185300,136.16,136.17,136.16,136.17
EURJPY,20040223,185400,136.17,136.17,136.16,136.16
EURJPY,20040223,185500,136.17,136.17,136.17,136.17
EURJPY,20040223,185600,136.17,136.18,136.14,136.14
EURJPY,20040223,185700,136.15,136.19,136.15,136.19
EURJPY,20040223,185800,136.18,136.22,136.18,136.22
EURJPY,20040223,185900,136.21,136.22,136.21,136.22
EURJPY,20040223,190000,136.23,136.23,136.21,136.23
EURJPY,20040223,190100,136.22,136.22,136.21,136.22
EURJPY,20040223,190200,136.21,136.23,136.20,136.22
EURJPY,20040223,190300,136.21,136.21,136.20,136.21
EURJPY,20040223,190400,136.20,136.21,136.19,136.21
EURJPY,20040223,190500,136.20,136.21,136.20,136.21
EURJPY,20040223,190600,136.20,136.22,136.20,136.20
EURJPY,20040223,190700,136.19,136.19,136.16,136.16
EURJPY,20040223,190800,136.15,136.15,136.10,136.10
EURJPY,20040223,190900,136.11,136.11,136.09,136.09
EURJPY,20040223,191000,136.10,136.10,136.09,136.10
EURJPY,20040223,191100,136.11,136.12,136.11,136.12
EURJPY,20040223,191200,136.11,136.11,136.10,136.10
EURJPY,20040223,191300,136.09,136.09,136.08,136.09
EURJPY,20040223,191400,136.10,136.10,136.08,136.09
EURJPY,20040223,191500,136.08,136.09,136.08,136.09
EURJPY,20040223,191600,136.09,136.12,136.09,136.11
EURJPY,20040223,191700,136.10,136.10,136.07,136.09
EURJPY,20040223,191800,136.10,136.12,136.10,136.10
EURJPY,20040223,191900,136.11,136.12,136.11,136.11
EURJPY,20040223,192000,136.10,136.11,136.09,136.11
EURJPY,20040223,192100,136.10,136.10,136.08,136.09
EURJPY,20040223,192200,136.10,136.10,136.08,136.08
EURJPY,20040223,192300,136.07,136.08,136.06,136.08
EURJPY,20040223,192400,136.09,136.09,136.07,136.08
EURJPY,20040223,192500,136.07,136.07,136.07,136.07
EURJPY,20040223,192600,136.08,136.08,136.07,136.07
EURJPY,20040223,192700,136.06,136.07,136.02,136.05
EURJPY,20040223,192800,136.06,136.06,136.05,136.06
EURJPY,20040223,192900,136.07,136.07,136.04,136.06
EURJPY,20040223,193000,136.07,136.07,136.05,136.05
EURJPY,20040223,193100,136.05,136.05,136.04,136.04
EURJPY,20040223,193200,136.05,136.05,135.97,135.97
EURJPY,20040223,193300,136.02,136.02,135.93,135.97
EURJPY,20040223,193400,135.96,135.96,135.95,135.95
EURJPY,20040223,193500,135.94,135.95,135.88,135.88
EURJPY,20040223,193600,135.87,135.88,135.84,135.88
EURJPY,20040223,193700,135.89,135.89,135.85,135.85
EURJPY,20040223,193800,135.86,135.87,135.85,135.87
EURJPY,20040223,193900,135.86,135.87,135.85,135.86
EURJPY,20040223,194000,135.87,135.88,135.87,135.87
EURJPY,20040223,194100,135.88,135.88,135.85,135.86
EURJPY,20040223,194200,135.87,135.89,135.87,135.88
EURJPY,20040223,194300,135.89,135.91,135.89,135.91
EURJPY,20040223,194400,135.90,135.93,135.90,135.93
EURJPY,20040223,194500,135.92,136.00,135.91,135.98
EURJPY,20040223,194600,136.00,136.03,135.99,136.03
EURJPY,20040223,194700,136.04,136.07,136.04,136.04
EURJPY,20040223,194800,136.03,136.03,135.98,135.98
EURJPY,20040223,194900,135.97,135.97,135.95,135.96
EURJPY,20040223,195000,135.97,135.97,135.96,135.96
EURJPY,20040223,195100,135.97,135.97,135.95,135.96
EURJPY,20040223,195200,135.95,135.95,135.93,135.94
EURJPY,20040223,195300,135.95,135.97,135.93,135.94
EURJPY,20040223,195400,135.95,135.95,135.93,135.93
EURJPY,20040223,195500,135.94,135.97,135.93,135.94
EURJPY,20040223,195600,135.95,135.98,135.95,135.97
EURJPY,20040223,195700,135.96,135.96,135.96,135.96
EURJPY,20040223,195800,135.97,135.97,135.96,135.96
EURJPY,20040223,195900,135.97,135.99,135.97,135.98
EURJPY,20040223,200000,135.99,135.99,135.97,135.99
EURJPY,20040223,200100,135.98,135.98,135.97,135.98
EURJPY,20040223,200200,135.97,135.98,135.96,135.97
EURJPY,20040223,200300,135.98,135.98,135.97,135.97
EURJPY,20040223,200400,135.98,135.99,135.97,135.99
EURJPY,20040223,200500,136.00,136.00,135.99,135.99
EURJPY,20040223,200600,136.00,136.00,135.98,136.00
EURJPY,20040223,200700,136.01,136.04,136.01,136.01
EURJPY,20040223,200800,136.02,136.04,136.01,136.01
EURJPY,20040223,200900,136.02,136.04,136.02,136.03
EURJPY,20040223,201000,136.04,136.05,136.03,136.05
EURJPY,20040223,201100,136.04,136.05,136.03,136.05
EURJPY,20040223,201200,136.04,136.05,136.04,136.04
EURJPY,20040223,201300,136.04,136.04,136.04,136.04
EURJPY,20040223,201400,136.04,136.04,136.04,136.04
EURJPY,20040223,201500,136.03,136.03,136.03,136.03
EURJPY,20040223,201600,136.02,136.02,135.98,135.98
EURJPY,20040223,201700,135.97,135.98,135.96,135.97
EURJPY,20040223,201800,135.96,135.97,135.96,135.96
EURJPY,20040223,201900,135.97,135.98,135.96,135.98
EURJPY,20040223,202000,135.99,135.99,135.99,135.99
EURJPY,20040223,202100,135.98,135.98,135.97,135.97
EURJPY,20040223,202200,135.96,135.98,135.96,135.98
EURJPY,20040223,202300,135.97,135.97,135.93,135.95
EURJPY,20040223,202400,135.94,135.94,135.92,135.93
EURJPY,20040223,202500,135.94,135.96,135.94,135.95
EURJPY,20040223,202600,135.96,135.98,135.96,135.97
EURJPY,20040223,202700,135.98,135.99,135.98,135.99
EURJPY,20040223,202800,135.99,135.99,135.98,135.98
EURJPY,20040223,202900,135.99,136.01,135.99,136.01
EURJPY,20040223,203000,136.00,136.06,136.00,136.06
EURJPY,20040223,203100,136.05,136.06,136.05,136.06
EURJPY,20040223,203200,136.05,136.09,136.05,136.09
EURJPY,20040223,203300,136.08,136.09,136.07,136.07
EURJPY,20040223,203400,136.06,136.09,136.06,136.07
EURJPY,20040223,203500,136.06,136.07,136.06,136.07
EURJPY,20040223,203600,136.06,136.06,136.04,136.05
EURJPY,20040223,203700,136.06,136.06,136.05,136.06
EURJPY,20040223,203800,136.05,136.05,136.01,136.01
EURJPY,20040223,203900,136.01,136.02,136.01,136.01
EURJPY,20040223,204000,136.02,136.03,136.01,136.03
EURJPY,20040223,204100,136.02,136.03,136.01,136.02
EURJPY,20040223,204200,136.01,136.03,136.01,136.01
EURJPY,20040223,204300,136.00,136.02,136.00,136.02
EURJPY,20040223,204400,136.03,136.03,136.01,136.01
EURJPY,20040223,204500,136.02,136.05,136.02,136.05
EURJPY,20040223,204600,136.04,136.09,136.04,136.09
EURJPY,20040223,204700,136.08,136.11,136.07,136.11
EURJPY,20040223,204800,136.10,136.12,136.09,136.12
EURJPY,20040223,204900,136.13,136.15,136.13,136.14
EURJPY,20040223,205000,136.13,136.15,136.13,136.15
EURJPY,20040223,205100,136.14,136.19,136.14,136.18
EURJPY,20040223,205200,136.17,136.17,136.12,136.15
EURJPY,20040223,205300,136.14,136.15,136.13,136.15
EURJPY,20040223,205400,136.16,136.18,136.16,136.18
EURJPY,20040223,205500,136.17,136.17,136.14,136.15
EURJPY,20040223,205600,136.14,136.15,136.12,136.12
EURJPY,20040223,205700,136.13,136.15,136.12,136.15
EURJPY,20040223,205800,136.16,136.16,136.15,136.16
EURJPY,20040223,205900,136.15,136.18,136.15,136.17
EURJPY,20040223,210000,136.16,136.17,136.12,136.13
EURJPY,20040223,210100,136.14,136.14,136.13,136.13
EURJPY,20040223,210200,136.12,136.19,136.10,136.19
EURJPY,20040223,210300,136.18,136.18,136.11,136.15
EURJPY,20040223,210400,136.16,136.16,136.16,136.16
EURJPY,20040223,210500,136.15,136.18,136.15,136.18
EURJPY,20040223,210600,136.17,136.17,136.15,136.16
EURJPY,20040223,210700,136.17,136.17,136.16,136.17
EURJPY,20040223,210800,136.17,136.20,136.17,136.20
EURJPY,20040223,210900,136.21,136.21,136.17,136.18
EURJPY,20040223,211000,136.19,136.20,136.19,136.19
EURJPY,20040223,211100,136.20,136.20,136.20,136.20
EURJPY,20040223,211200,136.19,136.19,136.16,136.17
EURJPY,20040223,211300,136.16,136.16,136.12,136.16
EURJPY,20040223,211400,136.15,136.16,136.15,136.16
EURJPY,20040223,211500,136.16,136.16,136.16,136.16
EURJPY,20040223,211600,136.15,136.17,136.15,136.17
EURJPY,20040223,211700,136.15,136.18,136.15,136.18
EURJPY,20040223,211800,136.19,136.23,136.19,136.23
EURJPY,20040223,211900,136.22,136.22,136.19,136.19
EURJPY,20040223,212000,136.19,136.19,136.19,136.19
EURJPY,20040223,212100,136.18,136.18,136.17,136.17
EURJPY,20040223,212200,136.16,136.18,136.16,136.16
EURJPY,20040223,212300,136.17,136.19,136.17,136.18
EURJPY,20040223,212400,136.18,136.18,136.17,136.17
EURJPY,20040223,212500,136.18,136.19,136.18,136.19
EURJPY,20040223,212600,136.18,136.18,136.16,136.17
EURJPY,20040223,212700,136.15,136.17,136.15,136.17
EURJPY,20040223,212800,136.17,136.17,136.17,136.17
EURJPY,20040223,212900,136.17,136.17,136.17,136.17
EURJPY,20040223,213000,136.18,136.18,136.17,136.17
EURJPY,20040223,213100,136.17,136.17,136.16,136.17
EURJPY,20040223,213200,136.16,136.16,136.16,136.16
EURJPY,20040223,213300,136.15,136.15,136.14,136.14
EURJPY,20040223,213400,136.14,136.14,136.14,136.14
EURJPY,20040223,213500,136.15,136.16,136.15,136.16
EURJPY,20040223,213600,136.15,136.15,136.15,136.15
EURJPY,20040223,213700,136.16,136.17,136.16,136.16
EURJPY,20040223,213800,136.15,136.15,136.15,136.15
EURJPY,20040223,213900,136.15,136.15,136.13,136.13
EURJPY,20040223,214000,136.13,136.13,136.13,136.13
EURJPY,20040223,214100,136.12,136.13,136.12,136.12
EURJPY,20040223,214200,136.13,136.14,136.12,136.14
EURJPY,20040223,214300,136.13,136.13,136.13,136.13
EURJPY,20040223,214400,136.12,136.12,136.10,136.11
EURJPY,20040223,214500,136.11,136.11,136.08,136.08
EURJPY,20040223,214600,136.07,136.07,136.03,136.03
EURJPY,20040223,214700,136.02,136.07,135.99,136.06
EURJPY,20040223,214800,136.08,136.12,136.08,136.12
EURJPY,20040223,214900,136.13,136.13,136.13,136.13
EURJPY,20040223,215000,136.12,136.12,136.12,136.12
EURJPY,20040223,215100,136.11,136.11,136.09,136.09
EURJPY,20040223,215200,136.09,136.10,136.09,136.10
EURJPY,20040223,215300,136.09,136.09,136.07,136.08
EURJPY,20040223,215400,136.09,136.09,136.08,136.08
EURJPY,20040223,215500,136.08,136.09,136.08,136.09
EURJPY,20040223,215600,136.10,136.10,136.09,136.09
EURJPY,20040223,215700,136.10,136.10,136.09,136.10
EURJPY,20040223,215800,136.10,136.10,136.10,136.10
EURJPY,20040223,215900,136.11,136.11,136.09,136.09
EURJPY,20040223,220000,136.08,136.08,136.06,136.06
EURJPY,20040223,220100,136.06,136.06,136.06,136.06
EURJPY,20040223,220200,136.06,136.06,136.06,136.06
EURJPY,20040223,220300,136.06,136.06,136.06,136.06
EURJPY,20040223,220400,136.05,136.05,136.05,136.05
EURJPY,20040223,220500,136.04,136.05,136.04,136.04
EURJPY,20040223,220600,136.05,136.05,136.04,136.05
EURJPY,20040223,220700,136.06,136.07,136.06,136.06
EURJPY,20040223,220800,136.05,136.05,136.04,136.05
EURJPY,20040223,220900,136.05,136.05,136.04,136.05
EURJPY,20040223,221000,136.04,136.06,136.04,136.06
EURJPY,20040223,221100,136.06,136.06,136.06,136.06
EURJPY,20040223,221200,136.05,136.06,136.05,136.06
EURJPY,20040223,221300,136.06,136.07,136.06,136.07
EURJPY,20040223,221400,136.08,136.08,136.08,136.08
EURJPY,20040223,221500,136.08,136.09,136.08,136.09
EURJPY,20040223,221600,136.10,136.11,136.10,136.10
EURJPY,20040223,221700,136.10,136.10,136.10,136.10
EURJPY,20040223,221800,136.09,136.09,136.07,136.07
EURJPY,20040223,221900,136.08,136.08,136.08,136.08
EURJPY,20040223,222000,136.07,136.07,136.07,136.07
EURJPY,20040223,222100,136.07,136.07,136.05,136.06
EURJPY,20040223,222200,136.07,136.07,136.06,136.06
EURJPY,20040223,222300,136.05,136.05,136.05,136.05
EURJPY,20040223,222400,136.05,136.06,136.05,136.06
EURJPY,20040223,222500,136.05,136.06,136.04,136.04
EURJPY,20040223,222600,136.03,136.04,136.02,136.02
EURJPY,20040223,222700,136.03,136.03,136.03,136.03
EURJPY,20040223,222800,136.03,136.03,136.01,136.01
EURJPY,20040223,222900,136.00,136.00,135.98,135.98
EURJPY,20040223,223000,135.99,135.99,135.99,135.99
EURJPY,20040223,223100,135.99,136.00,135.99,136.00
EURJPY,20040223,223200,136.01,136.03,136.00,136.03
EURJPY,20040223,223300,136.04,136.05,136.04,136.05
EURJPY,20040223,223400,136.04,136.04,136.03,136.04
EURJPY,20040223,223500,136.05,136.05,136.04,136.05
EURJPY,20040223,223600,136.06,136.06,136.06,136.06
EURJPY,20040223,223700,136.05,136.06,136.05,136.06
EURJPY,20040223,223800,136.06,136.06,136.06,136.06
EURJPY,20040223,223900,136.06,136.06,136.06,136.06
EURJPY,20040223,224000,136.05,136.06,136.05,136.06
EURJPY,20040223,224100,136.07,136.07,136.07,136.07
EURJPY,20040223,224200,136.07,136.08,136.06,136.06
EURJPY,20040223,224300,136.06,136.06,136.06,136.06
EURJPY,20040223,224400,136.07,136.07,136.06,136.06
EURJPY,20040223,224500,136.06,136.06,136.06,136.06
EURJPY,20040223,224600,136.06,136.06,136.06,136.06
EURJPY,20040223,224700,136.06,136.06,136.06,136.06
EURJPY,20040223,224800,136.07,136.07,136.06,136.06
EURJPY,20040223,224900,136.06,136.06,136.06,136.06
EURJPY,20040223,225000,136.06,136.06,136.06,136.06
EURJPY,20040223,225100,136.05,136.06,136.05,136.06
EURJPY,20040223,225200,136.06,136.06,136.06,136.06
EURJPY,20040223,225300,136.05,136.05,136.05,136.05
EURJPY,20040223,225400,136.04,136.05,136.04,136.05
EURJPY,20040223,225500,136.06,136.06,136.05,136.05
EURJPY,20040223,225600,136.06,136.06,136.06,136.06
EURJPY,20040223,225700,136.06,136.06,136.05,136.05
EURJPY,20040223,225800,136.05,136.06,136.05,136.06
EURJPY,20040223,225900,136.05,136.06,136.05,136.05
EURJPY,20040223,230000,136.06,136.08,136.06,136.08
EURJPY,20040223,230100,136.07,136.07,136.05,136.05
EURJPY,20040223,230200,136.04,136.04,136.03,136.03
EURJPY,20040223,230300,136.03,136.03,136.03,136.03
EURJPY,20040223,230400,136.04,136.05,136.03,136.05
EURJPY,20040223,230500,136.04,136.05,136.04,136.05
EURJPY,20040223,230600,136.06,136.07,136.06,136.06
EURJPY,20040223,230700,136.05,136.05,136.04,136.05
EURJPY,20040223,230800,136.05,136.06,136.05,136.06
EURJPY,20040223,230900,136.07,136.08,136.06,136.07
EURJPY,20040223,231000,136.06,136.06,136.05,136.05
EURJPY,20040223,231100,136.06,136.07,136.06,136.06
EURJPY,20040223,231200,136.05,136.05,136.05,136.05
EURJPY,20040223,231300,136.04,136.05,136.04,136.05
EURJPY,20040223,231400,136.04,136.05,136.04,136.04
EURJPY,20040223,231500,136.03,136.04,136.03,136.04
EURJPY,20040223,231600,136.03,136.04,136.03,136.04
EURJPY,20040223,231700,136.05,136.05,136.03,136.04
EURJPY,20040223,231800,136.04,136.04,136.04,136.04
EURJPY,20040223,231900,136.03,136.03,136.02,136.02
EURJPY,20040223,232000,136.02,136.02,136.01,136.02
EURJPY,20040223,232100,136.03,136.03,136.01,136.01
EURJPY,20040223,232200,136.02,136.03,136.02,136.03
EURJPY,20040223,232300,136.04,136.04,136.04,136.04
EURJPY,20040223,232400,136.04,136.04,136.04,136.04
EURJPY,20040223,232500,136.05,136.05,136.03,136.04
EURJPY,20040223,232600,136.05,136.06,136.04,136.04
EURJPY,20040223,232700,136.05,136.07,136.05,136.07
EURJPY,20040223,232800,136.08,136.09,136.08,136.08
EURJPY,20040223,232900,136.09,136.11,136.09,136.10
EURJPY,20040223,233000,136.09,136.09,136.08,136.08
EURJPY,20040223,233100,136.07,136.11,136.07,136.11
EURJPY,20040223,233200,136.12,136.12,136.11,136.12
EURJPY,20040223,233300,136.13,136.13,136.12,136.12
EURJPY,20040223,233400,136.12,136.12,136.12,136.12
EURJPY,20040223,233500,136.11,136.12,136.11,136.12
EURJPY,20040223,233600,136.12,136.12,136.12,136.12
EURJPY,20040223,233700,136.12,136.12,136.11,136.11
EURJPY,20040223,233800,136.12,136.18,136.12,136.17
EURJPY,20040223,233900,136.18,136.18,136.16,136.16
EURJPY,20040223,234000,136.16,136.16,136.14,136.14
EURJPY,20040223,234100,136.15,136.17,136.15,136.17
EURJPY,20040223,234200,136.17,136.17,136.16,136.16
EURJPY,20040223,234300,136.15,136.16,136.15,136.16
EURJPY,20040223,234400,136.17,136.19,136.17,136.18
EURJPY,20040223,234500,136.19,136.21,136.19,136.20
EURJPY,20040223,234600,136.21,136.21,136.18,136.18
EURJPY,20040223,234700,136.17,136.17,136.16,136.16
EURJPY,20040223,234800,136.15,136.15,136.15,136.15
EURJPY,20040223,234900,136.15,136.15,136.14,136.14
EURJPY,20040223,235000,136.15,136.15,136.15,136.15
EURJPY,20040223,235100,136.15,136.15,136.15,136.15
EURJPY,20040223,235200,136.16,136.17,136.16,136.17
EURJPY,20040223,235300,136.17,136.17,136.17,136.17
EURJPY,20040223,235400,136.16,136.16,136.16,136.16
EURJPY,20040223,235500,136.16,136.17,136.16,136.17
EURJPY,20040223,235600,136.17,136.17,136.17,136.17
EURJPY,20040223,235700,136.18,136.18,136.17,136.17
EURJPY,20040223,235800,136.17,136.17,136.17,136.17
EURJPY,20040223,235900,136.18,136.18,136.17,136.17
EURJPY,20040224,000000,136.17,136.17,136.15,136.15
GBPCHF,20040223,000100,2.3467,2.3467,2.3465,2.3465
GBPCHF,20040223,000200,2.3464,2.3467,2.3462,2.3467
GBPCHF,20040223,000300,2.3466,2.3470,2.3466,2.3470
GBPCHF,20040223,000400,2.3469,2.3472,2.3466,2.3472
GBPCHF,20040223,000500,2.3470,2.3472,2.3469,2.3469
GBPCHF,20040223,000600,2.3468,2.3468,2.3466,2.3467
GBPCHF,20040223,000700,2.3468,2.3469,2.3468,2.3469
GBPCHF,20040223,000800,2.3468,2.3468,2.3465,2.3466
GBPCHF,20040223,000900,2.3467,2.3468,2.3467,2.3468
GBPCHF,20040223,001000,2.3468,2.3468,2.3468,2.3468
GBPCHF,20040223,001100,2.3467,2.3467,2.3464,2.3465
GBPCHF,20040223,001200,2.3466,2.3467,2.3465,2.3467
GBPCHF,20040223,001300,2.3468,2.3468,2.3466,2.3467
GBPCHF,20040223,001400,2.3466,2.3468,2.3465,2.3468
GBPCHF,20040223,001500,2.3469,2.3479,2.3469,2.3479
GBPCHF,20040223,001600,2.3480,2.3480,2.3480,2.3480
GBPCHF,20040223,001700,2.3479,2.3480,2.3478,2.3479
GBPCHF,20040223,001800,2.3480,2.3480,2.3477,2.3477
GBPCHF,20040223,001900,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040223,002000,2.3475,2.3478,2.3475,2.3478
GBPCHF,20040223,002100,2.3479,2.3479,2.3473,2.3473
GBPCHF,20040223,002200,2.3472,2.3473,2.3470,2.3473
GBPCHF,20040223,002300,2.3474,2.3478,2.3474,2.3478
GBPCHF,20040223,002400,2.3477,2.3477,2.3476,2.3476
GBPCHF,20040223,002500,2.3475,2.3475,2.3470,2.3470
GBPCHF,20040223,002600,2.3469,2.3470,2.3467,2.3467
GBPCHF,20040223,002700,2.3466,2.3468,2.3466,2.3467
GBPCHF,20040223,002800,2.3468,2.3469,2.3468,2.3468
GBPCHF,20040223,002900,2.3469,2.3470,2.3469,2.3470
GBPCHF,20040223,003000,2.3471,2.3472,2.3470,2.3471
GBPCHF,20040223,003100,2.3472,2.3474,2.3471,2.3474
GBPCHF,20040223,003200,2.3475,2.3475,2.3473,2.3473
GBPCHF,20040223,003300,2.3472,2.3475,2.3472,2.3474
GBPCHF,20040223,003400,2.3475,2.3478,2.3475,2.3478
GBPCHF,20040223,003500,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040223,003600,2.3479,2.3480,2.3479,2.3479
GBPCHF,20040223,003700,2.3478,2.3479,2.3476,2.3476
GBPCHF,20040223,003800,2.3475,2.3481,2.3473,2.3480
GBPCHF,20040223,003900,2.3479,2.3479,2.3474,2.3475
GBPCHF,20040223,004000,2.3474,2.3478,2.3473,2.3478
GBPCHF,20040223,004100,2.3479,2.3481,2.3479,2.3480
GBPCHF,20040223,004200,2.3480,2.3480,2.3479,2.3479
GBPCHF,20040223,004300,2.3478,2.3478,2.3477,2.3477
GBPCHF,20040223,004400,2.3476,2.3477,2.3471,2.3475
GBPCHF,20040223,004500,2.3474,2.3475,2.3473,2.3473
GBPCHF,20040223,004600,2.3472,2.3474,2.3469,2.3474
GBPCHF,20040223,004700,2.3475,2.3477,2.3474,2.3477
GBPCHF,20040223,004800,2.3476,2.3478,2.3475,2.3478
GBPCHF,20040223,004900,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040223,005000,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040223,005100,2.3479,2.3479,2.3471,2.3473
GBPCHF,20040223,005200,2.3472,2.3474,2.3472,2.3474
GBPCHF,20040223,005300,2.3475,2.3477,2.3473,2.3473
GBPCHF,20040223,005400,2.3472,2.3473,2.3466,2.3468
GBPCHF,20040223,005500,2.3465,2.3465,2.3463,2.3463
GBPCHF,20040223,005600,2.3462,2.3466,2.3462,2.3465
GBPCHF,20040223,005700,2.3466,2.3467,2.3463,2.3463
GBPCHF,20040223,005800,2.3462,2.3467,2.3462,2.3467
GBPCHF,20040223,005900,2.3468,2.3469,2.3465,2.3465
GBPCHF,20040223,010000,2.3466,2.3468,2.3465,2.3467
GBPCHF,20040223,010100,2.3468,2.3470,2.3465,2.3469
GBPCHF,20040223,010200,2.3470,2.3479,2.3470,2.3475
GBPCHF,20040223,010300,2.3476,2.3477,2.3473,2.3475
GBPCHF,20040223,010400,2.3474,2.3478,2.3474,2.3478
GBPCHF,20040223,010500,2.3477,2.3477,2.3475,2.3475
GBPCHF,20040223,010600,2.3474,2.3477,2.3471,2.3477
GBPCHF,20040223,010700,2.3478,2.3478,2.3473,2.3474
GBPCHF,20040223,010800,2.3475,2.3476,2.3472,2.3476
GBPCHF,20040223,010900,2.3475,2.3484,2.3470,2.3484
GBPCHF,20040223,011000,2.3483,2.3484,2.3474,2.3474
GBPCHF,20040223,011100,2.3472,2.3477,2.3472,2.3473
GBPCHF,20040223,011200,2.3474,2.3474,2.3471,2.3472
GBPCHF,20040223,011300,2.3473,2.3486,2.3469,2.3469
GBPCHF,20040223,011400,2.3470,2.3470,2.3462,2.3462
GBPCHF,20040223,011500,2.3461,2.3461,2.3459,2.3461
GBPCHF,20040223,011600,2.3462,2.3466,2.3457,2.3462
GBPCHF,20040223,011700,2.3463,2.3463,2.3458,2.3463
GBPCHF,20040223,011800,2.3464,2.3464,2.3459,2.3459
GBPCHF,20040223,011900,2.3457,2.3466,2.3457,2.3466
GBPCHF,20040223,012000,2.3467,2.3467,2.3461,2.3464
GBPCHF,20040223,012100,2.3463,2.3466,2.3463,2.3464
GBPCHF,20040223,012200,2.3463,2.3463,2.3446,2.3456
GBPCHF,20040223,012300,2.3457,2.3463,2.3455,2.3455
GBPCHF,20040223,012400,2.3456,2.3463,2.3455,2.3459
GBPCHF,20040223,012500,2.3458,2.3458,2.3450,2.3458
GBPCHF,20040223,012600,2.3456,2.3459,2.3443,2.3443
GBPCHF,20040223,012700,2.3444,2.3450,2.3444,2.3450
GBPCHF,20040223,012800,2.3449,2.3454,2.3448,2.3454
GBPCHF,20040223,012900,2.3452,2.3455,2.3448,2.3449
GBPCHF,20040223,013000,2.3450,2.3450,2.3447,2.3447
GBPCHF,20040223,013100,2.3448,2.3448,2.3443,2.3444
GBPCHF,20040223,013200,2.3445,2.3445,2.3423,2.3424
GBPCHF,20040223,013300,2.3423,2.3424,2.3420,2.3423
GBPCHF,20040223,013400,2.3422,2.3422,2.3419,2.3419
GBPCHF,20040223,013500,2.3418,2.3418,2.3413,2.3416
GBPCHF,20040223,013600,2.3414,2.3417,2.3413,2.3417
GBPCHF,20040223,013700,2.3418,2.3418,2.3413,2.3413
GBPCHF,20040223,013800,2.3414,2.3416,2.3409,2.3409
GBPCHF,20040223,013900,2.3407,2.3408,2.3403,2.3404
GBPCHF,20040223,014000,2.3405,2.3405,2.3402,2.3402
GBPCHF,20040223,014100,2.3403,2.3403,2.3379,2.3379
GBPCHF,20040223,014200,2.3375,2.3381,2.3375,2.3381
GBPCHF,20040223,014300,2.3380,2.3384,2.3377,2.3377
GBPCHF,20040223,014400,2.3375,2.3386,2.3375,2.3386
GBPCHF,20040223,014500,2.3387,2.3395,2.3387,2.3395
GBPCHF,20040223,014600,2.3396,2.3398,2.3393,2.3396
GBPCHF,20040223,014700,2.3395,2.3396,2.3388,2.3396
GBPCHF,20040223,014800,2.3398,2.3405,2.3398,2.3401
GBPCHF,20040223,014900,2.3398,2.3404,2.3398,2.3404
GBPCHF,20040223,015000,2.3405,2.3410,2.3405,2.3410
GBPCHF,20040223,015100,2.3409,2.3409,2.3403,2.3403
GBPCHF,20040223,015200,2.3404,2.3406,2.3404,2.3405
GBPCHF,20040223,015300,2.3404,2.3406,2.3403,2.3406
GBPCHF,20040223,015400,2.3407,2.3409,2.3406,2.3407
GBPCHF,20040223,015500,2.3406,2.3407,2.3405,2.3407
GBPCHF,20040223,015600,2.3408,2.3408,2.3404,2.3405
GBPCHF,20040223,015700,2.3406,2.3410,2.3406,2.3408
GBPCHF,20040223,015800,2.3407,2.3408,2.3400,2.3400
GBPCHF,20040223,015900,2.3401,2.3403,2.3400,2.3400
GBPCHF,20040223,020000,2.3399,2.3399,2.3394,2.3394
GBPCHF,20040223,020100,2.3393,2.3395,2.3386,2.3388
GBPCHF,20040223,020200,2.3386,2.3392,2.3386,2.3390
GBPCHF,20040223,020300,2.3389,2.3390,2.3385,2.3386
GBPCHF,20040223,020400,2.3385,2.3386,2.3381,2.3382
GBPCHF,20040223,020500,2.3381,2.3387,2.3378,2.3386
GBPCHF,20040223,020600,2.3387,2.3388,2.3381,2.3382
GBPCHF,20040223,020700,2.3383,2.3386,2.3379,2.3383
GBPCHF,20040223,020800,2.3382,2.3385,2.3381,2.3385
GBPCHF,20040223,020900,2.3384,2.3384,2.3381,2.3381
GBPCHF,20040223,021000,2.3382,2.3387,2.3382,2.3386
GBPCHF,20040223,021100,2.3385,2.3388,2.3385,2.3387
GBPCHF,20040223,021200,2.3388,2.3389,2.3379,2.3389
GBPCHF,20040223,021300,2.3388,2.3392,2.3384,2.3386
GBPCHF,20040223,021400,2.3385,2.3390,2.3385,2.3386
GBPCHF,20040223,021500,2.3385,2.3391,2.3384,2.3390
GBPCHF,20040223,021600,2.3391,2.3394,2.3389,2.3394
GBPCHF,20040223,021700,2.3395,2.3397,2.3394,2.3396
GBPCHF,20040223,021800,2.3397,2.3398,2.3396,2.3398
GBPCHF,20040223,021900,2.3399,2.3403,2.3399,2.3403
GBPCHF,20040223,022000,2.3402,2.3402,2.3400,2.3400
GBPCHF,20040223,022100,2.3399,2.3399,2.3397,2.3399
GBPCHF,20040223,022200,2.3400,2.3402,2.3399,2.3399
GBPCHF,20040223,022300,2.3400,2.3403,2.3400,2.3403
GBPCHF,20040223,022400,2.3404,2.3409,2.3404,2.3405
GBPCHF,20040223,022500,2.3406,2.3407,2.3405,2.3406
GBPCHF,20040223,022600,2.3405,2.3407,2.3405,2.3407
GBPCHF,20040223,022700,2.3407,2.3408,2.3407,2.3408
GBPCHF,20040223,022800,2.3409,2.3410,2.3409,2.3410
GBPCHF,20040223,022900,2.3411,2.3414,2.3411,2.3414
GBPCHF,20040223,023000,2.3413,2.3421,2.3413,2.3420
GBPCHF,20040223,023100,2.3419,2.3419,2.3418,2.3418
GBPCHF,20040223,023200,2.3418,2.3420,2.3418,2.3420
GBPCHF,20040223,023300,2.3420,2.3421,2.3420,2.3421
GBPCHF,20040223,023400,2.3420,2.3420,2.3418,2.3418
GBPCHF,20040223,023500,2.3419,2.3419,2.3417,2.3418
GBPCHF,20040223,023600,2.3419,2.3422,2.3419,2.3421
GBPCHF,20040223,023700,2.3422,2.3424,2.3420,2.3423
GBPCHF,20040223,023800,2.3422,2.3431,2.3422,2.3431
GBPCHF,20040223,023900,2.3430,2.3435,2.3430,2.3434
GBPCHF,20040223,024000,2.3433,2.3435,2.3427,2.3429
GBPCHF,20040223,024100,2.3430,2.3433,2.3426,2.3426
GBPCHF,20040223,024200,2.3425,2.3425,2.3407,2.3421
GBPCHF,20040223,024300,2.3422,2.3425,2.3421,2.3425
GBPCHF,20040223,024400,2.3426,2.3430,2.3426,2.3427
GBPCHF,20040223,024500,2.3426,2.3429,2.3424,2.3426
GBPCHF,20040223,024600,2.3427,2.3428,2.3412,2.3412
GBPCHF,20040223,024700,2.3410,2.3410,2.3397,2.3406
GBPCHF,20040223,024800,2.3405,2.3410,2.3405,2.3410
GBPCHF,20040223,024900,2.3409,2.3409,2.3406,2.3407
GBPCHF,20040223,025000,2.3409,2.3409,2.3405,2.3405
GBPCHF,20040223,025100,2.3403,2.3407,2.3403,2.3406
GBPCHF,20040223,025200,2.3407,2.3411,2.3407,2.3411
GBPCHF,20040223,025300,2.3412,2.3413,2.3407,2.3408
GBPCHF,20040223,025400,2.3405,2.3416,2.3405,2.3412
GBPCHF,20040223,025500,2.3413,2.3420,2.3413,2.3420
GBPCHF,20040223,025600,2.3421,2.3426,2.3421,2.3425
GBPCHF,20040223,025700,2.3422,2.3424,2.3420,2.3420
GBPCHF,20040223,025800,2.3419,2.3429,2.3418,2.3429
GBPCHF,20040223,025900,2.3427,2.3431,2.3427,2.3428
GBPCHF,20040223,030000,2.3427,2.3430,2.3425,2.3427
GBPCHF,20040223,030100,2.3426,2.3429,2.3419,2.3425
GBPCHF,20040223,030200,2.3426,2.3426,2.3420,2.3421
GBPCHF,20040223,030300,2.3420,2.3423,2.3420,2.3420
GBPCHF,20040223,030400,2.3421,2.3421,2.3406,2.3406
GBPCHF,20040223,030500,2.3405,2.3407,2.3404,2.3407
GBPCHF,20040223,030600,2.3408,2.3417,2.3408,2.3416
GBPCHF,20040223,030700,2.3417,2.3417,2.3410,2.3410
GBPCHF,20040223,030800,2.3409,2.3409,2.3401,2.3403
GBPCHF,20040223,030900,2.3404,2.3412,2.3404,2.3407
GBPCHF,20040223,031000,2.3406,2.3406,2.3402,2.3404
GBPCHF,20040223,031100,2.3405,2.3407,2.3403,2.3407
GBPCHF,20040223,031200,2.3406,2.3406,2.3403,2.3405
GBPCHF,20040223,031300,2.3404,2.3404,2.3396,2.3396
GBPCHF,20040223,031400,2.3395,2.3396,2.3395,2.3396
GBPCHF,20040223,031500,2.3397,2.3404,2.3397,2.3404
GBPCHF,20040223,031600,2.3405,2.3405,2.3403,2.3403
GBPCHF,20040223,031700,2.3401,2.3401,2.3399,2.3399
GBPCHF,20040223,031800,2.3400,2.3400,2.3399,2.3400
GBPCHF,20040223,031900,2.3401,2.3401,2.3399,2.3399
GBPCHF,20040223,032000,2.3398,2.3399,2.3398,2.3398
GBPCHF,20040223,032100,2.3399,2.3401,2.3399,2.3401
GBPCHF,20040223,032200,2.3400,2.3400,2.3395,2.3396
GBPCHF,20040223,032300,2.3397,2.3400,2.3396,2.3400
GBPCHF,20040223,032400,2.3401,2.3412,2.3401,2.3412
GBPCHF,20040223,032500,2.3411,2.3411,2.3398,2.3400
GBPCHF,20040223,032600,2.3398,2.3403,2.3398,2.3403
GBPCHF,20040223,032700,2.3404,2.3405,2.3403,2.3405
GBPCHF,20040223,032800,2.3406,2.3419,2.3406,2.3419
GBPCHF,20040223,032900,2.3417,2.3417,2.3410,2.3416
GBPCHF,20040223,033000,2.3415,2.3415,2.3409,2.3410
GBPCHF,20040223,033100,2.3411,2.3413,2.3411,2.3413
GBPCHF,20040223,033200,2.3414,2.3414,2.3410,2.3410
GBPCHF,20040223,033300,2.3409,2.3410,2.3409,2.3410
GBPCHF,20040223,033400,2.3409,2.3410,2.3408,2.3409
GBPCHF,20040223,033500,2.3410,2.3412,2.3409,2.3411
GBPCHF,20040223,033600,2.3412,2.3413,2.3410,2.3410
GBPCHF,20040223,033700,2.3411,2.3412,2.3409,2.3409
GBPCHF,20040223,033800,2.3407,2.3410,2.3406,2.3410
GBPCHF,20040223,033900,2.3412,2.3412,2.3409,2.3409
GBPCHF,20040223,034000,2.3410,2.3416,2.3410,2.3416
GBPCHF,20040223,034100,2.3417,2.3417,2.3409,2.3410
GBPCHF,20040223,034200,2.3409,2.3413,2.3409,2.3413
GBPCHF,20040223,034300,2.3412,2.3414,2.3412,2.3413
GBPCHF,20040223,034400,2.3414,2.3414,2.3412,2.3413
GBPCHF,20040223,034500,2.3412,2.3412,2.3411,2.3411
GBPCHF,20040223,034600,2.3412,2.3413,2.3412,2.3413
GBPCHF,20040223,034700,2.3414,2.3414,2.3410,2.3412
GBPCHF,20040223,034800,2.3411,2.3412,2.3408,2.3410
GBPCHF,20040223,034900,2.3411,2.3411,2.3408,2.3410
GBPCHF,20040223,035000,2.3411,2.3412,2.3410,2.3412
GBPCHF,20040223,035100,2.3411,2.3415,2.3410,2.3415
GBPCHF,20040223,035200,2.3416,2.3416,2.3414,2.3414
GBPCHF,20040223,035300,2.3413,2.3413,2.3412,2.3412
GBPCHF,20040223,035400,2.3413,2.3416,2.3413,2.3416
GBPCHF,20040223,035500,2.3417,2.3417,2.3414,2.3415
GBPCHF,20040223,035600,2.3414,2.3415,2.3413,2.3413
GBPCHF,20040223,035700,2.3412,2.3415,2.3412,2.3415
GBPCHF,20040223,035800,2.3417,2.3417,2.3408,2.3408
GBPCHF,20040223,035900,2.3409,2.3410,2.3409,2.3410
GBPCHF,20040223,040000,2.3409,2.3410,2.3407,2.3407
GBPCHF,20040223,040100,2.3406,2.3406,2.3405,2.3406
GBPCHF,20040223,040200,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040223,040300,2.3407,2.3408,2.3407,2.3408
GBPCHF,20040223,040400,2.3409,2.3415,2.3409,2.3415
GBPCHF,20040223,040500,2.3415,2.3415,2.3415,2.3415
GBPCHF,20040223,040600,2.3415,2.3415,2.3415,2.3415
GBPCHF,20040223,040700,2.3416,2.3417,2.3416,2.3417
GBPCHF,20040223,040800,2.3417,2.3418,2.3417,2.3417
GBPCHF,20040223,040900,2.3418,2.3418,2.3418,2.3418
GBPCHF,20040223,041000,2.3417,2.3417,2.3417,2.3417
GBPCHF,20040223,041100,2.3417,2.3417,2.3416,2.3416
GBPCHF,20040223,041200,2.3416,2.3417,2.3416,2.3416
GBPCHF,20040223,041300,2.3417,2.3420,2.3417,2.3420
GBPCHF,20040223,041400,2.3421,2.3421,2.3417,2.3417
GBPCHF,20040223,041500,2.3417,2.3417,2.3417,2.3417
GBPCHF,20040223,041600,2.3418,2.3419,2.3418,2.3419
GBPCHF,20040223,041700,2.3418,2.3420,2.3418,2.3420
GBPCHF,20040223,041800,2.3421,2.3421,2.3420,2.3421
GBPCHF,20040223,041900,2.3422,2.3427,2.3422,2.3424
GBPCHF,20040223,042000,2.3423,2.3423,2.3423,2.3423
GBPCHF,20040223,042100,2.3423,2.3423,2.3423,2.3423
GBPCHF,20040223,042200,2.3423,2.3423,2.3423,2.3423
GBPCHF,20040223,042300,2.3423,2.3423,2.3422,2.3422
GBPCHF,20040223,042400,2.3422,2.3422,2.3422,2.3422
GBPCHF,20040223,042500,2.3422,2.3422,2.3422,2.3422
GBPCHF,20040223,042600,2.3421,2.3421,2.3421,2.3421
GBPCHF,20040223,042700,2.3420,2.3420,2.3419,2.3420
GBPCHF,20040223,042800,2.3421,2.3421,2.3419,2.3419
GBPCHF,20040223,043000,2.3419,2.3419,2.3419,2.3419
GBPCHF,20040223,043200,2.3419,2.3419,2.3419,2.3419
GBPCHF,20040223,043300,2.3419,2.3420,2.3417,2.3420
GBPCHF,20040223,043400,2.3421,2.3423,2.3421,2.3421
GBPCHF,20040223,043500,2.3422,2.3423,2.3422,2.3422
GBPCHF,20040223,043600,2.3421,2.3421,2.3421,2.3421
GBPCHF,20040223,043700,2.3421,2.3421,2.3419,2.3421
GBPCHF,20040223,043800,2.3424,2.3428,2.3424,2.3426
GBPCHF,20040223,043900,2.3425,2.3425,2.3423,2.3423
GBPCHF,20040223,044000,2.3422,2.3422,2.3422,2.3422
GBPCHF,20040223,044100,2.3421,2.3421,2.3420,2.3420
GBPCHF,20040223,044200,2.3419,2.3420,2.3419,2.3420
GBPCHF,20040223,044300,2.3421,2.3421,2.3421,2.3421
GBPCHF,20040223,044400,2.3422,2.3422,2.3422,2.3422
GBPCHF,20040223,044500,2.3422,2.3422,2.3419,2.3419
GBPCHF,20040223,044600,2.3418,2.3418,2.3413,2.3413
GBPCHF,20040223,044700,2.3413,2.3413,2.3413,2.3413
GBPCHF,20040223,044800,2.3413,2.3413,2.3413,2.3413
GBPCHF,20040223,044900,2.3414,2.3415,2.3414,2.3415
GBPCHF,20040223,045000,2.3416,2.3416,2.3416,2.3416
GBPCHF,20040223,045100,2.3416,2.3416,2.3415,2.3415
GBPCHF,20040223,045200,2.3416,2.3417,2.3416,2.3417
GBPCHF,20040223,045300,2.3416,2.3416,2.3416,2.3416
GBPCHF,20040223,045400,2.3417,2.3418,2.3416,2.3418
GBPCHF,20040223,045500,2.3417,2.3417,2.3413,2.3413
GBPCHF,20040223,045600,2.3412,2.3412,2.3409,2.3409
GBPCHF,20040223,045700,2.3409,2.3409,2.3409,2.3409
GBPCHF,20040223,045800,2.3408,2.3408,2.3406,2.3406
GBPCHF,20040223,045900,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040223,050000,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040223,050100,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040223,050200,2.3407,2.3407,2.3407,2.3407
GBPCHF,20040223,050300,2.3407,2.3407,2.3407,2.3407
GBPCHF,20040223,050400,2.3407,2.3407,2.3407,2.3407
GBPCHF,20040223,050500,2.3408,2.3409,2.3408,2.3408
GBPCHF,20040223,050600,2.3407,2.3407,2.3407,2.3407
GBPCHF,20040223,050700,2.3407,2.3407,2.3406,2.3406
GBPCHF,20040223,050800,2.3407,2.3409,2.3407,2.3409
GBPCHF,20040223,050900,2.3410,2.3413,2.3410,2.3413
GBPCHF,20040223,051000,2.3414,2.3417,2.3414,2.3416
GBPCHF,20040223,051100,2.3417,2.3417,2.3416,2.3416
GBPCHF,20040223,051200,2.3417,2.3417,2.3415,2.3416
GBPCHF,20040223,051300,2.3415,2.3415,2.3415,2.3415
GBPCHF,20040223,051400,2.3415,2.3415,2.3414,2.3414
GBPCHF,20040223,051500,2.3415,2.3415,2.3411,2.3412
GBPCHF,20040223,051600,2.3411,2.3412,2.3411,2.3411
GBPCHF,20040223,051700,2.3412,2.3413,2.3412,2.3413
GBPCHF,20040223,051800,2.3413,2.3413,2.3413,2.3413
GBPCHF,20040223,051900,2.3413,2.3414,2.3413,2.3414
GBPCHF,20040223,052000,2.3415,2.3417,2.3415,2.3416
GBPCHF,20040223,052100,2.3415,2.3415,2.3413,2.3413
GBPCHF,20040223,052200,2.3413,2.3413,2.3413,2.3413
GBPCHF,20040223,052300,2.3412,2.3412,2.3412,2.3412
GBPCHF,20040223,052400,2.3412,2.3412,2.3412,2.3412
GBPCHF,20040223,052500,2.3412,2.3412,2.3409,2.3410
GBPCHF,20040223,052600,2.3411,2.3415,2.3411,2.3415
GBPCHF,20040223,052700,2.3414,2.3414,2.3412,2.3413
GBPCHF,20040223,052800,2.3414,2.3414,2.3412,2.3414
GBPCHF,20040223,052900,2.3415,2.3416,2.3413,2.3413
GBPCHF,20040223,053000,2.3414,2.3414,2.3413,2.3413
GBPCHF,20040223,053100,2.3413,2.3414,2.3413,2.3414
GBPCHF,20040223,053200,2.3414,2.3414,2.3414,2.3414
GBPCHF,20040223,053300,2.3414,2.3414,2.3414,2.3414
GBPCHF,20040223,053400,2.3415,2.3415,2.3414,2.3415
GBPCHF,20040223,053500,2.3416,2.3416,2.3416,2.3416
GBPCHF,20040223,053600,2.3416,2.3416,2.3416,2.3416
GBPCHF,20040223,053700,2.3416,2.3418,2.3416,2.3418
GBPCHF,20040223,053800,2.3417,2.3418,2.3417,2.3418
GBPCHF,20040223,053900,2.3417,2.3417,2.3417,2.3417
GBPCHF,20040223,054000,2.3418,2.3419,2.3417,2.3418
GBPCHF,20040223,054100,2.3417,2.3420,2.3417,2.3419
GBPCHF,20040223,054200,2.3420,2.3420,2.3420,2.3420
GBPCHF,20040223,054300,2.3420,2.3420,2.3420,2.3420
GBPCHF,20040223,054400,2.3420,2.3420,2.3418,2.3418
GBPCHF,20040223,054500,2.3419,2.3421,2.3418,2.3421
GBPCHF,20040223,054600,2.3422,2.3424,2.3422,2.3424
GBPCHF,20040223,054700,2.3423,2.3425,2.3423,2.3425
GBPCHF,20040223,054800,2.3424,2.3424,2.3423,2.3424
GBPCHF,20040223,054900,2.3424,2.3424,2.3424,2.3424
GBPCHF,20040223,055000,2.3425,2.3426,2.3424,2.3424
GBPCHF,20040223,055100,2.3423,2.3423,2.3423,2.3423
GBPCHF,20040223,055200,2.3423,2.3425,2.3423,2.3424
GBPCHF,20040223,055300,2.3424,2.3424,2.3423,2.3423
GBPCHF,20040223,055400,2.3423,2.3423,2.3423,2.3423
GBPCHF,20040223,055500,2.3424,2.3427,2.3424,2.3427
GBPCHF,20040223,055600,2.3427,2.3427,2.3427,2.3427
GBPCHF,20040223,055700,2.3426,2.3426,2.3426,2.3426
GBPCHF,20040223,055800,2.3426,2.3426,2.3426,2.3426
GBPCHF,20040223,055900,2.3427,2.3427,2.3425,2.3425
GBPCHF,20040223,060000,2.3424,2.3429,2.3421,2.3428
GBPCHF,20040223,060100,2.3427,2.3427,2.3427,2.3427
GBPCHF,20040223,060200,2.3426,2.3429,2.3426,2.3429
GBPCHF,20040223,060300,2.3428,2.3428,2.3422,2.3423
GBPCHF,20040223,060400,2.3423,2.3423,2.3423,2.3423
GBPCHF,20040223,060500,2.3424,2.3424,2.3423,2.3423
GBPCHF,20040223,060600,2.3422,2.3424,2.3421,2.3424
GBPCHF,20040223,060700,2.3423,2.3423,2.3422,2.3422
GBPCHF,20040223,060800,2.3421,2.3421,2.3420,2.3420
GBPCHF,20040223,060900,2.3420,2.3420,2.3419,2.3419
GBPCHF,20040223,061000,2.3418,2.3418,2.3415,2.3415
GBPCHF,20040223,061100,2.3414,2.3414,2.3414,2.3414
GBPCHF,20040223,061200,2.3415,2.3415,2.3415,2.3415
GBPCHF,20040223,061300,2.3415,2.3417,2.3415,2.3417
GBPCHF,20040223,061400,2.3418,2.3421,2.3418,2.3420
GBPCHF,20040223,061500,2.3420,2.3423,2.3420,2.3423
GBPCHF,20040223,061600,2.3422,2.3422,2.3418,2.3419
GBPCHF,20040223,061700,2.3418,2.3419,2.3417,2.3419
GBPCHF,20040223,061800,2.3420,2.3420,2.3419,2.3420
GBPCHF,20040223,061900,2.3419,2.3419,2.3418,2.3418
GBPCHF,20040223,062000,2.3419,2.3421,2.3419,2.3421
GBPCHF,20040223,062100,2.3422,2.3424,2.3422,2.3423
GBPCHF,20040223,062200,2.3424,2.3424,2.3424,2.3424
GBPCHF,20040223,062300,2.3424,2.3424,2.3424,2.3424
GBPCHF,20040223,062400,2.3424,2.3424,2.3423,2.3424
GBPCHF,20040223,062500,2.3425,2.3426,2.3425,2.3426
GBPCHF,20040223,062600,2.3426,2.3426,2.3426,2.3426
GBPCHF,20040223,062700,2.3426,2.3426,2.3426,2.3426
GBPCHF,20040223,062800,2.3425,2.3425,2.3424,2.3425
GBPCHF,20040223,062900,2.3426,2.3426,2.3424,2.3424
GBPCHF,20040223,063000,2.3425,2.3425,2.3424,2.3424
GBPCHF,20040223,063100,2.3424,2.3424,2.3424,2.3424
GBPCHF,20040223,063200,2.3424,2.3429,2.3424,2.3429
GBPCHF,20040223,063300,2.3430,2.3431,2.3430,2.3431
GBPCHF,20040223,063400,2.3430,2.3433,2.3430,2.3433
GBPCHF,20040223,063500,2.3433,2.3433,2.3433,2.3433
GBPCHF,20040223,063600,2.3433,2.3433,2.3432,2.3432
GBPCHF,20040223,063700,2.3432,2.3432,2.3432,2.3432
GBPCHF,20040223,063800,2.3432,2.3432,2.3431,2.3431
GBPCHF,20040223,063900,2.3430,2.3431,2.3430,2.3431
GBPCHF,20040223,064000,2.3430,2.3430,2.3430,2.3430
GBPCHF,20040223,064100,2.3430,2.3433,2.3428,2.3433
GBPCHF,20040223,064200,2.3432,2.3433,2.3432,2.3433
GBPCHF,20040223,064300,2.3433,2.3433,2.3433,2.3433
GBPCHF,20040223,064400,2.3433,2.3433,2.3433,2.3433
GBPCHF,20040223,064500,2.3432,2.3433,2.3432,2.3432
GBPCHF,20040223,064600,2.3432,2.3434,2.3432,2.3434
GBPCHF,20040223,064700,2.3433,2.3434,2.3433,2.3434
GBPCHF,20040223,064800,2.3434,2.3434,2.3434,2.3434
GBPCHF,20040223,064900,2.3435,2.3441,2.3435,2.3441
GBPCHF,20040223,065000,2.3442,2.3444,2.3441,2.3441
GBPCHF,20040223,065100,2.3440,2.3440,2.3438,2.3438
GBPCHF,20040223,065200,2.3437,2.3438,2.3437,2.3438
GBPCHF,20040223,065300,2.3439,2.3441,2.3439,2.3440
GBPCHF,20040223,065400,2.3439,2.3445,2.3439,2.3443
GBPCHF,20040223,065500,2.3444,2.3444,2.3440,2.3440
GBPCHF,20040223,065600,2.3442,2.3445,2.3442,2.3442
GBPCHF,20040223,065700,2.3441,2.3444,2.3441,2.3444
GBPCHF,20040223,065800,2.3443,2.3443,2.3440,2.3441
GBPCHF,20040223,065900,2.3442,2.3445,2.3442,2.3445
GBPCHF,20040223,070000,2.3446,2.3446,2.3443,2.3443
GBPCHF,20040223,070100,2.3444,2.3444,2.3441,2.3441
GBPCHF,20040223,070200,2.3442,2.3443,2.3442,2.3443
GBPCHF,20040223,070300,2.3442,2.3442,2.3442,2.3442
GBPCHF,20040223,070400,2.3442,2.3443,2.3441,2.3441
GBPCHF,20040223,070500,2.3440,2.3440,2.3439,2.3439
GBPCHF,20040223,070600,2.3438,2.3438,2.3438,2.3438
GBPCHF,20040223,070700,2.3438,2.3438,2.3438,2.3438
GBPCHF,20040223,070800,2.3439,2.3439,2.3438,2.3438
GBPCHF,20040223,070900,2.3438,2.3439,2.3438,2.3438
GBPCHF,20040223,071000,2.3437,2.3437,2.3433,2.3433
GBPCHF,20040223,071100,2.3432,2.3437,2.3429,2.3436
GBPCHF,20040223,071200,2.3435,2.3445,2.3435,2.3440
GBPCHF,20040223,071300,2.3441,2.3441,2.3437,2.3438
GBPCHF,20040223,071400,2.3437,2.3437,2.3433,2.3434
GBPCHF,20040223,071500,2.3435,2.3435,2.3434,2.3434
GBPCHF,20040223,071600,2.3434,2.3434,2.3433,2.3433
GBPCHF,20040223,071700,2.3434,2.3436,2.3434,2.3434
GBPCHF,20040223,071800,2.3433,2.3433,2.3430,2.3430
GBPCHF,20040223,071900,2.3429,2.3430,2.3428,2.3429
GBPCHF,20040223,072000,2.3430,2.3434,2.3429,2.3434
GBPCHF,20040223,072100,2.3433,2.3433,2.3429,2.3429
GBPCHF,20040223,072200,2.3430,2.3431,2.3428,2.3428
GBPCHF,20040223,072300,2.3427,2.3427,2.3425,2.3425
GBPCHF,20040223,072400,2.3426,2.3426,2.3426,2.3426
GBPCHF,20040223,072500,2.3425,2.3427,2.3425,2.3426
GBPCHF,20040223,072600,2.3425,2.3426,2.3425,2.3425
GBPCHF,20040223,072700,2.3424,2.3424,2.3424,2.3424
GBPCHF,20040223,072800,2.3425,2.3425,2.3423,2.3423
GBPCHF,20040223,072900,2.3422,2.3424,2.3419,2.3424
GBPCHF,20040223,073000,2.3425,2.3427,2.3425,2.3427
GBPCHF,20040223,073100,2.3427,2.3427,2.3427,2.3427
GBPCHF,20040223,073200,2.3426,2.3427,2.3426,2.3427
GBPCHF,20040223,073300,2.3426,2.3427,2.3421,2.3424
GBPCHF,20040223,073400,2.3424,2.3424,2.3424,2.3424
GBPCHF,20040223,073500,2.3425,2.3425,2.3424,2.3424
GBPCHF,20040223,073600,2.3423,2.3424,2.3422,2.3423
GBPCHF,20040223,073700,2.3422,2.3422,2.3407,2.3409
GBPCHF,20040223,073800,2.3408,2.3408,2.3404,2.3405
GBPCHF,20040223,073900,2.3404,2.3404,2.3398,2.3398
GBPCHF,20040223,074000,2.3397,2.3397,2.3393,2.3393
GBPCHF,20040223,074100,2.3392,2.3392,2.3390,2.3392
GBPCHF,20040223,074200,2.3391,2.3392,2.3391,2.3392
GBPCHF,20040223,074300,2.3393,2.3395,2.3391,2.3395
GBPCHF,20040223,074400,2.3396,2.3399,2.3392,2.3395
GBPCHF,20040223,074500,2.3396,2.3398,2.3395,2.3398
GBPCHF,20040223,074600,2.3399,2.3399,2.3390,2.3390
GBPCHF,20040223,074700,2.3391,2.3394,2.3391,2.3392
GBPCHF,20040223,074800,2.3393,2.3399,2.3393,2.3398
GBPCHF,20040223,074900,2.3399,2.3407,2.3399,2.3406
GBPCHF,20040223,075000,2.3407,2.3408,2.3407,2.3408
GBPCHF,20040223,075100,2.3409,2.3414,2.3409,2.3414
GBPCHF,20040223,075200,2.3415,2.3415,2.3408,2.3408
GBPCHF,20040223,075300,2.3406,2.3408,2.3406,2.3408
GBPCHF,20040223,075400,2.3409,2.3411,2.3409,2.3409
GBPCHF,20040223,075500,2.3407,2.3407,2.3400,2.3404
GBPCHF,20040223,075600,2.3403,2.3404,2.3403,2.3404
GBPCHF,20040223,075700,2.3405,2.3409,2.3405,2.3406
GBPCHF,20040223,075800,2.3405,2.3405,2.3401,2.3403
GBPCHF,20040223,075900,2.3404,2.3404,2.3402,2.3402
GBPCHF,20040223,080000,2.3403,2.3403,2.3400,2.3400
GBPCHF,20040223,080100,2.3401,2.3403,2.3401,2.3402
GBPCHF,20040223,080200,2.3402,2.3402,2.3401,2.3401
GBPCHF,20040223,080300,2.3400,2.3400,2.3399,2.3399
GBPCHF,20040223,080400,2.3400,2.3400,2.3396,2.3396
GBPCHF,20040223,080500,2.3397,2.3398,2.3395,2.3398
GBPCHF,20040223,080600,2.3397,2.3398,2.3395,2.3395
GBPCHF,20040223,080700,2.3396,2.3397,2.3395,2.3395
GBPCHF,20040223,080800,2.3393,2.3398,2.3391,2.3397
GBPCHF,20040223,080900,2.3396,2.3398,2.3395,2.3398
GBPCHF,20040223,081000,2.3399,2.3403,2.3398,2.3403
GBPCHF,20040223,081100,2.3404,2.3404,2.3398,2.3398
GBPCHF,20040223,081200,2.3399,2.3402,2.3396,2.3398
GBPCHF,20040223,081300,2.3399,2.3399,2.3399,2.3399
GBPCHF,20040223,081400,2.3400,2.3400,2.3396,2.3398
GBPCHF,20040223,081500,2.3397,2.3397,2.3395,2.3396
GBPCHF,20040223,081600,2.3395,2.3396,2.3391,2.3391
GBPCHF,20040223,081700,2.3390,2.3391,2.3386,2.3386
GBPCHF,20040223,081800,2.3385,2.3385,2.3382,2.3383
GBPCHF,20040223,081900,2.3382,2.3384,2.3382,2.3382
GBPCHF,20040223,082000,2.3381,2.3383,2.3379,2.3383
GBPCHF,20040223,082100,2.3384,2.3388,2.3384,2.3388
GBPCHF,20040223,082200,2.3389,2.3392,2.3389,2.3391
GBPCHF,20040223,082300,2.3392,2.3393,2.3386,2.3387
GBPCHF,20040223,082400,2.3388,2.3393,2.3388,2.3393
GBPCHF,20040223,082500,2.3394,2.3394,2.3391,2.3391
GBPCHF,20040223,082600,2.3392,2.3393,2.3391,2.3392
GBPCHF,20040223,082700,2.3391,2.3391,2.3389,2.3391
GBPCHF,20040223,082800,2.3390,2.3391,2.3388,2.3391
GBPCHF,20040223,082900,2.3390,2.3393,2.3390,2.3391
GBPCHF,20040223,083000,2.3389,2.3390,2.3387,2.3389
GBPCHF,20040223,083100,2.3390,2.3393,2.3386,2.3386
GBPCHF,20040223,083200,2.3388,2.3392,2.3388,2.3392
GBPCHF,20040223,083300,2.3395,2.3398,2.3395,2.3396
GBPCHF,20040223,083400,2.3395,2.3395,2.3391,2.3391
GBPCHF,20040223,083500,2.3390,2.3392,2.3390,2.3392
GBPCHF,20040223,083600,2.3391,2.3393,2.3391,2.3391
GBPCHF,20040223,083700,2.3392,2.3393,2.3391,2.3391
GBPCHF,20040223,083800,2.3392,2.3394,2.3391,2.3391
GBPCHF,20040223,083900,2.3390,2.3395,2.3389,2.3394
GBPCHF,20040223,084000,2.3393,2.3396,2.3393,2.3395
GBPCHF,20040223,084100,2.3394,2.3396,2.3393,2.3393
GBPCHF,20040223,084200,2.3394,2.3395,2.3389,2.3393
GBPCHF,20040223,084300,2.3395,2.3398,2.3393,2.3396
GBPCHF,20040223,084400,2.3395,2.3395,2.3391,2.3391
GBPCHF,20040223,084500,2.3389,2.3390,2.3387,2.3389
GBPCHF,20040223,084600,2.3388,2.3389,2.3385,2.3386
GBPCHF,20040223,084700,2.3385,2.3387,2.3384,2.3384
GBPCHF,20040223,084800,2.3385,2.3390,2.3385,2.3390
GBPCHF,20040223,084900,2.3391,2.3393,2.3389,2.3393
GBPCHF,20040223,085000,2.3394,2.3395,2.3387,2.3395
GBPCHF,20040223,085100,2.3393,2.3393,2.3389,2.3389
GBPCHF,20040223,085200,2.3388,2.3388,2.3382,2.3382
GBPCHF,20040223,085300,2.3381,2.3384,2.3378,2.3382
GBPCHF,20040223,085400,2.3381,2.3381,2.3375,2.3375
GBPCHF,20040223,085500,2.3374,2.3375,2.3373,2.3375
GBPCHF,20040223,085600,2.3374,2.3375,2.3373,2.3373
GBPCHF,20040223,085700,2.3374,2.3374,2.3372,2.3372
GBPCHF,20040223,085800,2.3373,2.3373,2.3370,2.3371
GBPCHF,20040223,085900,2.3372,2.3372,2.3367,2.3367
GBPCHF,20040223,090000,2.3368,2.3371,2.3367,2.3370
GBPCHF,20040223,090100,2.3369,2.3369,2.3364,2.3367
GBPCHF,20040223,090200,2.3368,2.3369,2.3365,2.3367
GBPCHF,20040223,090300,2.3366,2.3368,2.3366,2.3368
GBPCHF,20040223,090400,2.3369,2.3371,2.3369,2.3370
GBPCHF,20040223,090500,2.3369,2.3370,2.3359,2.3359
GBPCHF,20040223,090600,2.3358,2.3359,2.3356,2.3356
GBPCHF,20040223,090700,2.3355,2.3355,2.3352,2.3354
GBPCHF,20040223,090800,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040223,090900,2.3353,2.3353,2.3338,2.3340
GBPCHF,20040223,091000,2.3339,2.3353,2.3338,2.3353
GBPCHF,20040223,091100,2.3354,2.3361,2.3353,2.3356
GBPCHF,20040223,091200,2.3361,2.3362,2.3358,2.3359
GBPCHF,20040223,091300,2.3358,2.3358,2.3355,2.3355
GBPCHF,20040223,091400,2.3354,2.3354,2.3352,2.3352
GBPCHF,20040223,091500,2.3351,2.3353,2.3348,2.3353
GBPCHF,20040223,091600,2.3354,2.3355,2.3350,2.3352
GBPCHF,20040223,091700,2.3351,2.3352,2.3349,2.3350
GBPCHF,20040223,091800,2.3349,2.3349,2.3345,2.3345
GBPCHF,20040223,091900,2.3344,2.3347,2.3344,2.3346
GBPCHF,20040223,092000,2.3347,2.3348,2.3347,2.3348
GBPCHF,20040223,092100,2.3349,2.3350,2.3347,2.3350
GBPCHF,20040223,092200,2.3351,2.3353,2.3351,2.3352
GBPCHF,20040223,092300,2.3353,2.3354,2.3348,2.3348
GBPCHF,20040223,092400,2.3349,2.3350,2.3349,2.3349
GBPCHF,20040223,092500,2.3350,2.3352,2.3350,2.3351
GBPCHF,20040223,092600,2.3352,2.3353,2.3352,2.3352
GBPCHF,20040223,092700,2.3351,2.3352,2.3351,2.3352
GBPCHF,20040223,092800,2.3351,2.3352,2.3350,2.3350
GBPCHF,20040223,092900,2.3351,2.3353,2.3351,2.3351
GBPCHF,20040223,093000,2.3350,2.3356,2.3350,2.3356
GBPCHF,20040223,093100,2.3357,2.3358,2.3356,2.3356
GBPCHF,20040223,093200,2.3357,2.3357,2.3354,2.3354
GBPCHF,20040223,093300,2.3355,2.3358,2.3355,2.3358
GBPCHF,20040223,093400,2.3360,2.3368,2.3360,2.3368
GBPCHF,20040223,093500,2.3369,2.3372,2.3369,2.3371
GBPCHF,20040223,093600,2.3372,2.3374,2.3371,2.3371
GBPCHF,20040223,093700,2.3372,2.3372,2.3370,2.3370
GBPCHF,20040223,093800,2.3371,2.3371,2.3368,2.3370
GBPCHF,20040223,093900,2.3371,2.3372,2.3370,2.3372
GBPCHF,20040223,094000,2.3371,2.3372,2.3363,2.3365
GBPCHF,20040223,094100,2.3364,2.3368,2.3363,2.3366
GBPCHF,20040223,094200,2.3365,2.3367,2.3361,2.3361
GBPCHF,20040223,094300,2.3362,2.3368,2.3362,2.3363
GBPCHF,20040223,094400,2.3364,2.3367,2.3364,2.3366
GBPCHF,20040223,094500,2.3365,2.3370,2.3363,2.3369
GBPCHF,20040223,094600,2.3368,2.3368,2.3363,2.3363
GBPCHF,20040223,094700,2.3364,2.3367,2.3364,2.3367
GBPCHF,20040223,094800,2.3368,2.3368,2.3362,2.3362
GBPCHF,20040223,094900,2.3363,2.3364,2.3363,2.3364
GBPCHF,20040223,095000,2.3365,2.3366,2.3361,2.3362
GBPCHF,20040223,095100,2.3363,2.3364,2.3362,2.3364
GBPCHF,20040223,095200,2.3363,2.3368,2.3363,2.3368
GBPCHF,20040223,095300,2.3369,2.3369,2.3366,2.3368
GBPCHF,20040223,095400,2.3369,2.3371,2.3368,2.3368
GBPCHF,20040223,095500,2.3369,2.3369,2.3363,2.3364
GBPCHF,20040223,095600,2.3365,2.3367,2.3363,2.3367
GBPCHF,20040223,095700,2.3365,2.3367,2.3364,2.3364
GBPCHF,20040223,095800,2.3365,2.3365,2.3364,2.3364
GBPCHF,20040223,095900,2.3365,2.3365,2.3362,2.3364
GBPCHF,20040223,100000,2.3365,2.3365,2.3361,2.3361
GBPCHF,20040223,100100,2.3362,2.3364,2.3362,2.3364
GBPCHF,20040223,100200,2.3364,2.3372,2.3364,2.3372
GBPCHF,20040223,100300,2.3373,2.3378,2.3373,2.3376
GBPCHF,20040223,100400,2.3375,2.3375,2.3368,2.3370
GBPCHF,20040223,100500,2.3371,2.3372,2.3368,2.3372
GBPCHF,20040223,100600,2.3371,2.3380,2.3371,2.3380
GBPCHF,20040223,100700,2.3379,2.3381,2.3377,2.3381
GBPCHF,20040223,100800,2.3380,2.3380,2.3375,2.3379
GBPCHF,20040223,100900,2.3380,2.3380,2.3375,2.3376
GBPCHF,20040223,101000,2.3377,2.3379,2.3377,2.3377
GBPCHF,20040223,101100,2.3376,2.3376,2.3371,2.3372
GBPCHF,20040223,101200,2.3371,2.3372,2.3370,2.3370
GBPCHF,20040223,101300,2.3369,2.3372,2.3369,2.3370
GBPCHF,20040223,101400,2.3369,2.3375,2.3369,2.3374
GBPCHF,20040223,101500,2.3373,2.3373,2.3368,2.3368
GBPCHF,20040223,101600,2.3367,2.3368,2.3365,2.3365
GBPCHF,20040223,101700,2.3364,2.3364,2.3361,2.3364
GBPCHF,20040223,101800,2.3363,2.3363,2.3354,2.3354
GBPCHF,20040223,101900,2.3355,2.3358,2.3353,2.3358
GBPCHF,20040223,102000,2.3357,2.3357,2.3354,2.3354
GBPCHF,20040223,102100,2.3356,2.3359,2.3356,2.3358
GBPCHF,20040223,102200,2.3359,2.3360,2.3358,2.3360
GBPCHF,20040223,102300,2.3361,2.3363,2.3361,2.3363
GBPCHF,20040223,102400,2.3361,2.3361,2.3359,2.3360
GBPCHF,20040223,102500,2.3359,2.3361,2.3358,2.3360
GBPCHF,20040223,102600,2.3361,2.3361,2.3358,2.3359
GBPCHF,20040223,102700,2.3360,2.3361,2.3359,2.3361
GBPCHF,20040223,102800,2.3362,2.3365,2.3360,2.3365
GBPCHF,20040223,102900,2.3364,2.3364,2.3361,2.3362
GBPCHF,20040223,103000,2.3363,2.3364,2.3362,2.3364
GBPCHF,20040223,103100,2.3363,2.3363,2.3361,2.3362
GBPCHF,20040223,103200,2.3363,2.3365,2.3363,2.3364
GBPCHF,20040223,103300,2.3363,2.3364,2.3363,2.3363
GBPCHF,20040223,103400,2.3364,2.3365,2.3363,2.3363
GBPCHF,20040223,103500,2.3362,2.3363,2.3360,2.3362
GBPCHF,20040223,103600,2.3363,2.3363,2.3359,2.3360
GBPCHF,20040223,103700,2.3359,2.3359,2.3354,2.3355
GBPCHF,20040223,103800,2.3354,2.3359,2.3354,2.3359
GBPCHF,20040223,103900,2.3361,2.3361,2.3357,2.3357
GBPCHF,20040223,104000,2.3356,2.3357,2.3355,2.3356
GBPCHF,20040223,104100,2.3357,2.3359,2.3356,2.3359
GBPCHF,20040223,104200,2.3360,2.3360,2.3356,2.3357
GBPCHF,20040223,104300,2.3356,2.3357,2.3355,2.3355
GBPCHF,20040223,104400,2.3354,2.3358,2.3352,2.3358
GBPCHF,20040223,104500,2.3357,2.3361,2.3357,2.3360
GBPCHF,20040223,104600,2.3358,2.3361,2.3358,2.3360
GBPCHF,20040223,104700,2.3361,2.3362,2.3359,2.3362
GBPCHF,20040223,104800,2.3361,2.3363,2.3360,2.3363
GBPCHF,20040223,104900,2.3364,2.3367,2.3363,2.3365
GBPCHF,20040223,105000,2.3364,2.3364,2.3360,2.3361
GBPCHF,20040223,105100,2.3360,2.3360,2.3349,2.3349
GBPCHF,20040223,105200,2.3350,2.3357,2.3350,2.3356
GBPCHF,20040223,105300,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040223,105400,2.3359,2.3361,2.3358,2.3361
GBPCHF,20040223,105500,2.3362,2.3365,2.3362,2.3365
GBPCHF,20040223,105600,2.3364,2.3365,2.3363,2.3364
GBPCHF,20040223,105700,2.3365,2.3365,2.3361,2.3361
GBPCHF,20040223,105800,2.3360,2.3360,2.3357,2.3357
GBPCHF,20040223,105900,2.3356,2.3357,2.3356,2.3357
GBPCHF,20040223,110000,2.3358,2.3360,2.3356,2.3359
GBPCHF,20040223,110100,2.3358,2.3361,2.3358,2.3358
GBPCHF,20040223,110200,2.3357,2.3361,2.3356,2.3361
GBPCHF,20040223,110300,2.3360,2.3360,2.3357,2.3357
GBPCHF,20040223,110400,2.3356,2.3360,2.3356,2.3360
GBPCHF,20040223,110500,2.3361,2.3361,2.3358,2.3358
GBPCHF,20040223,110600,2.3357,2.3359,2.3357,2.3359
GBPCHF,20040223,110700,2.3360,2.3363,2.3360,2.3363
GBPCHF,20040223,110800,2.3364,2.3364,2.3361,2.3362
GBPCHF,20040223,110900,2.3364,2.3370,2.3363,2.3370
GBPCHF,20040223,111000,2.3371,2.3372,2.3363,2.3363
GBPCHF,20040223,111100,2.3365,2.3365,2.3361,2.3363
GBPCHF,20040223,111200,2.3364,2.3364,2.3357,2.3360
GBPCHF,20040223,111300,2.3359,2.3360,2.3357,2.3358
GBPCHF,20040223,111400,2.3359,2.3359,2.3356,2.3356
GBPCHF,20040223,111500,2.3355,2.3355,2.3352,2.3354
GBPCHF,20040223,111600,2.3353,2.3357,2.3353,2.3355
GBPCHF,20040223,111700,2.3354,2.3355,2.3353,2.3354
GBPCHF,20040223,111800,2.3353,2.3355,2.3353,2.3355
GBPCHF,20040223,111900,2.3356,2.3357,2.3353,2.3357
GBPCHF,20040223,112000,2.3356,2.3356,2.3347,2.3347
GBPCHF,20040223,112100,2.3346,2.3349,2.3340,2.3344
GBPCHF,20040223,112200,2.3345,2.3346,2.3343,2.3343
GBPCHF,20040223,112300,2.3342,2.3344,2.3342,2.3343
GBPCHF,20040223,112400,2.3342,2.3344,2.3340,2.3344
GBPCHF,20040223,112500,2.3343,2.3346,2.3343,2.3344
GBPCHF,20040223,112600,2.3345,2.3345,2.3340,2.3342
GBPCHF,20040223,112700,2.3340,2.3343,2.3339,2.3343
GBPCHF,20040223,112800,2.3342,2.3342,2.3340,2.3342
GBPCHF,20040223,112900,2.3341,2.3348,2.3341,2.3348
GBPCHF,20040223,113000,2.3349,2.3350,2.3348,2.3349
GBPCHF,20040223,113100,2.3350,2.3350,2.3347,2.3347
GBPCHF,20040223,113200,2.3346,2.3347,2.3346,2.3346
GBPCHF,20040223,113300,2.3347,2.3348,2.3346,2.3348
GBPCHF,20040223,113400,2.3349,2.3351,2.3349,2.3351
GBPCHF,20040223,113500,2.3350,2.3350,2.3346,2.3346
GBPCHF,20040223,113600,2.3345,2.3346,2.3343,2.3346
GBPCHF,20040223,113700,2.3347,2.3349,2.3347,2.3349
GBPCHF,20040223,113800,2.3350,2.3353,2.3350,2.3353
GBPCHF,20040223,113900,2.3354,2.3356,2.3354,2.3356
GBPCHF,20040223,114000,2.3357,2.3357,2.3352,2.3352
GBPCHF,20040223,114100,2.3353,2.3353,2.3350,2.3350
GBPCHF,20040223,114200,2.3351,2.3353,2.3350,2.3352
GBPCHF,20040223,114300,2.3353,2.3353,2.3351,2.3351
GBPCHF,20040223,114400,2.3352,2.3353,2.3352,2.3352
GBPCHF,20040223,114500,2.3350,2.3353,2.3349,2.3349
GBPCHF,20040223,114600,2.3350,2.3354,2.3350,2.3354
GBPCHF,20040223,114700,2.3355,2.3357,2.3355,2.3356
GBPCHF,20040223,114800,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040223,114900,2.3354,2.3354,2.3350,2.3350
GBPCHF,20040223,115000,2.3352,2.3352,2.3349,2.3349
GBPCHF,20040223,115100,2.3350,2.3352,2.3349,2.3352
GBPCHF,20040223,115200,2.3351,2.3353,2.3350,2.3353
GBPCHF,20040223,115300,2.3352,2.3352,2.3350,2.3350
GBPCHF,20040223,115400,2.3351,2.3351,2.3347,2.3350
GBPCHF,20040223,115500,2.3351,2.3351,2.3345,2.3346
GBPCHF,20040223,115600,2.3347,2.3347,2.3345,2.3346
GBPCHF,20040223,115700,2.3347,2.3347,2.3346,2.3347
GBPCHF,20040223,115800,2.3348,2.3348,2.3346,2.3346
GBPCHF,20040223,115900,2.3347,2.3347,2.3346,2.3347
GBPCHF,20040223,120000,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040223,120100,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040223,120200,2.3348,2.3348,2.3346,2.3346
GBPCHF,20040223,120300,2.3345,2.3348,2.3345,2.3348
GBPCHF,20040223,120400,2.3347,2.3349,2.3347,2.3349
GBPCHF,20040223,120500,2.3350,2.3354,2.3349,2.3354
GBPCHF,20040223,120600,2.3354,2.3355,2.3354,2.3355
GBPCHF,20040223,120700,2.3354,2.3356,2.3354,2.3354
GBPCHF,20040223,120800,2.3353,2.3353,2.3347,2.3347
GBPCHF,20040223,120900,2.3346,2.3346,2.3344,2.3344
GBPCHF,20040223,121000,2.3343,2.3345,2.3340,2.3340
GBPCHF,20040223,121100,2.3342,2.3342,2.3340,2.3340
GBPCHF,20040223,121200,2.3341,2.3343,2.3340,2.3343
GBPCHF,20040223,121300,2.3344,2.3345,2.3343,2.3345
GBPCHF,20040223,121400,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040223,121500,2.3346,2.3350,2.3346,2.3348
GBPCHF,20040223,121600,2.3349,2.3352,2.3348,2.3350
GBPCHF,20040223,121700,2.3349,2.3350,2.3348,2.3350
GBPCHF,20040223,121800,2.3351,2.3360,2.3351,2.3359
GBPCHF,20040223,121900,2.3358,2.3361,2.3358,2.3361
GBPCHF,20040223,122000,2.3360,2.3360,2.3358,2.3358
GBPCHF,20040223,122100,2.3357,2.3357,2.3352,2.3353
GBPCHF,20040223,122200,2.3352,2.3352,2.3352,2.3352
GBPCHF,20040223,122300,2.3351,2.3354,2.3351,2.3354
GBPCHF,20040223,122400,2.3353,2.3354,2.3351,2.3353
GBPCHF,20040223,122500,2.3354,2.3356,2.3354,2.3356
GBPCHF,20040223,122600,2.3355,2.3356,2.3353,2.3354
GBPCHF,20040223,122700,2.3355,2.3356,2.3353,2.3354
GBPCHF,20040223,122800,2.3355,2.3359,2.3354,2.3359
GBPCHF,20040223,122900,2.3358,2.3360,2.3357,2.3357
GBPCHF,20040223,123000,2.3356,2.3357,2.3356,2.3357
GBPCHF,20040223,123100,2.3356,2.3357,2.3353,2.3356
GBPCHF,20040223,123200,2.3355,2.3358,2.3355,2.3358
GBPCHF,20040223,123300,2.3359,2.3361,2.3358,2.3359
GBPCHF,20040223,123400,2.3360,2.3360,2.3355,2.3355
GBPCHF,20040223,123500,2.3356,2.3357,2.3355,2.3356
GBPCHF,20040223,123600,2.3357,2.3357,2.3356,2.3357
GBPCHF,20040223,123700,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040223,123800,2.3357,2.3358,2.3357,2.3357
GBPCHF,20040223,123900,2.3356,2.3356,2.3353,2.3356
GBPCHF,20040223,124000,2.3355,2.3357,2.3354,2.3356
GBPCHF,20040223,124100,2.3357,2.3357,2.3356,2.3357
GBPCHF,20040223,124200,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040223,124300,2.3357,2.3359,2.3357,2.3358
GBPCHF,20040223,124400,2.3357,2.3359,2.3357,2.3357
GBPCHF,20040223,124500,2.3358,2.3359,2.3357,2.3358
GBPCHF,20040223,124600,2.3357,2.3363,2.3357,2.3362
GBPCHF,20040223,124700,2.3361,2.3361,2.3359,2.3359
GBPCHF,20040223,124800,2.3360,2.3360,2.3357,2.3358
GBPCHF,20040223,124900,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040223,125000,2.3359,2.3361,2.3359,2.3359
GBPCHF,20040223,125100,2.3358,2.3358,2.3355,2.3355
GBPCHF,20040223,125200,2.3356,2.3359,2.3356,2.3357
GBPCHF,20040223,125300,2.3356,2.3359,2.3356,2.3358
GBPCHF,20040223,125400,2.3357,2.3362,2.3357,2.3362
GBPCHF,20040223,125500,2.3363,2.3363,2.3361,2.3361
GBPCHF,20040223,125600,2.3360,2.3360,2.3359,2.3359
GBPCHF,20040223,125700,2.3358,2.3360,2.3357,2.3358
GBPCHF,20040223,125800,2.3359,2.3361,2.3359,2.3360
GBPCHF,20040223,125900,2.3359,2.3360,2.3357,2.3359
GBPCHF,20040223,130000,2.3360,2.3362,2.3359,2.3360
GBPCHF,20040223,130100,2.3359,2.3369,2.3357,2.3369
GBPCHF,20040223,130200,2.3368,2.3368,2.3366,2.3366
GBPCHF,20040223,130300,2.3365,2.3369,2.3364,2.3369
GBPCHF,20040223,130400,2.3368,2.3370,2.3368,2.3370
GBPCHF,20040223,130500,2.3371,2.3371,2.3370,2.3370
GBPCHF,20040223,130600,2.3368,2.3370,2.3368,2.3369
GBPCHF,20040223,130700,2.3370,2.3371,2.3365,2.3367
GBPCHF,20040223,130800,2.3368,2.3370,2.3368,2.3369
GBPCHF,20040223,130900,2.3370,2.3370,2.3370,2.3370
GBPCHF,20040223,131000,2.3371,2.3372,2.3371,2.3372
GBPCHF,20040223,131100,2.3371,2.3374,2.3371,2.3374
GBPCHF,20040223,131200,2.3373,2.3374,2.3373,2.3373
GBPCHF,20040223,131300,2.3372,2.3373,2.3370,2.3370
GBPCHF,20040223,131400,2.3369,2.3370,2.3367,2.3368
GBPCHF,20040223,131500,2.3369,2.3369,2.3367,2.3367
GBPCHF,20040223,131600,2.3367,2.3367,2.3366,2.3367
GBPCHF,20040223,131700,2.3366,2.3368,2.3365,2.3367
GBPCHF,20040223,131800,2.3366,2.3367,2.3365,2.3367
GBPCHF,20040223,131900,2.3366,2.3368,2.3364,2.3366
GBPCHF,20040223,132000,2.3365,2.3366,2.3363,2.3363
GBPCHF,20040223,132100,2.3364,2.3365,2.3363,2.3363
GBPCHF,20040223,132200,2.3364,2.3364,2.3360,2.3363
GBPCHF,20040223,132300,2.3362,2.3365,2.3360,2.3365
GBPCHF,20040223,132400,2.3364,2.3365,2.3361,2.3361
GBPCHF,20040223,132500,2.3362,2.3364,2.3362,2.3363
GBPCHF,20040223,132600,2.3362,2.3365,2.3359,2.3359
GBPCHF,20040223,132700,2.3360,2.3362,2.3360,2.3362
GBPCHF,20040223,132800,2.3363,2.3365,2.3361,2.3365
GBPCHF,20040223,132900,2.3364,2.3365,2.3360,2.3362
GBPCHF,20040223,133000,2.3361,2.3362,2.3360,2.3362
GBPCHF,20040223,133100,2.3361,2.3361,2.3358,2.3358
GBPCHF,20040223,133200,2.3359,2.3359,2.3355,2.3355
GBPCHF,20040223,133300,2.3354,2.3357,2.3354,2.3354
GBPCHF,20040223,133400,2.3355,2.3356,2.3351,2.3355
GBPCHF,20040223,133500,2.3356,2.3356,2.3354,2.3354
GBPCHF,20040223,133600,2.3352,2.3353,2.3351,2.3352
GBPCHF,20040223,133700,2.3351,2.3352,2.3349,2.3349
GBPCHF,20040223,133800,2.3348,2.3348,2.3343,2.3345
GBPCHF,20040223,133900,2.3346,2.3347,2.3344,2.3345
GBPCHF,20040223,134000,2.3346,2.3347,2.3345,2.3347
GBPCHF,20040223,134100,2.3346,2.3354,2.3346,2.3354
GBPCHF,20040223,134200,2.3353,2.3356,2.3353,2.3355
GBPCHF,20040223,134300,2.3354,2.3356,2.3354,2.3356
GBPCHF,20040223,134400,2.3357,2.3358,2.3357,2.3357
GBPCHF,20040223,134500,2.3358,2.3362,2.3358,2.3362
GBPCHF,20040223,134600,2.3363,2.3363,2.3361,2.3361
GBPCHF,20040223,134700,2.3363,2.3363,2.3361,2.3361
GBPCHF,20040223,134800,2.3362,2.3363,2.3361,2.3362
GBPCHF,20040223,134900,2.3361,2.3363,2.3361,2.3361
GBPCHF,20040223,135000,2.3360,2.3361,2.3360,2.3360
GBPCHF,20040223,135100,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040223,135200,2.3361,2.3361,2.3356,2.3356
GBPCHF,20040223,135300,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040223,135400,2.3358,2.3358,2.3357,2.3357
GBPCHF,20040223,135500,2.3356,2.3359,2.3356,2.3356
GBPCHF,20040223,135600,2.3355,2.3359,2.3355,2.3358
GBPCHF,20040223,135700,2.3357,2.3359,2.3356,2.3359
GBPCHF,20040223,135800,2.3360,2.3360,2.3354,2.3357
GBPCHF,20040223,135900,2.3356,2.3359,2.3356,2.3359
GBPCHF,20040223,140000,2.3358,2.3365,2.3357,2.3364
GBPCHF,20040223,140100,2.3365,2.3365,2.3360,2.3364
GBPCHF,20040223,140200,2.3365,2.3365,2.3363,2.3364
GBPCHF,20040223,140300,2.3365,2.3367,2.3364,2.3367
GBPCHF,20040223,140400,2.3368,2.3368,2.3365,2.3366
GBPCHF,20040223,140500,2.3367,2.3371,2.3367,2.3367
GBPCHF,20040223,140600,2.3368,2.3368,2.3361,2.3361
GBPCHF,20040223,140700,2.3362,2.3363,2.3359,2.3360
GBPCHF,20040223,140800,2.3361,2.3364,2.3361,2.3364
GBPCHF,20040223,140900,2.3363,2.3364,2.3359,2.3359
GBPCHF,20040223,141000,2.3360,2.3361,2.3357,2.3361
GBPCHF,20040223,141100,2.3362,2.3365,2.3362,2.3365
GBPCHF,20040223,141200,2.3366,2.3368,2.3365,2.3367
GBPCHF,20040223,141300,2.3366,2.3366,2.3362,2.3362
GBPCHF,20040223,141400,2.3361,2.3364,2.3359,2.3364
GBPCHF,20040223,141500,2.3365,2.3366,2.3363,2.3363
GBPCHF,20040223,141600,2.3364,2.3365,2.3364,2.3365
GBPCHF,20040223,141700,2.3364,2.3364,2.3360,2.3361
GBPCHF,20040223,141800,2.3362,2.3363,2.3361,2.3362
GBPCHF,20040223,141900,2.3363,2.3365,2.3362,2.3364
GBPCHF,20040223,142000,2.3365,2.3365,2.3361,2.3363
GBPCHF,20040223,142100,2.3362,2.3366,2.3361,2.3366
GBPCHF,20040223,142200,2.3365,2.3365,2.3364,2.3365
GBPCHF,20040223,142300,2.3364,2.3365,2.3363,2.3363
GBPCHF,20040223,142400,2.3364,2.3366,2.3364,2.3365
GBPCHF,20040223,142500,2.3364,2.3365,2.3364,2.3365
GBPCHF,20040223,142600,2.3366,2.3367,2.3365,2.3367
GBPCHF,20040223,142700,2.3368,2.3371,2.3368,2.3371
GBPCHF,20040223,142800,2.3370,2.3371,2.3369,2.3371
GBPCHF,20040223,142900,2.3370,2.3370,2.3367,2.3368
GBPCHF,20040223,143000,2.3371,2.3374,2.3370,2.3372
GBPCHF,20040223,143100,2.3371,2.3372,2.3367,2.3367
GBPCHF,20040223,143200,2.3365,2.3368,2.3365,2.3368
GBPCHF,20040223,143300,2.3367,2.3367,2.3361,2.3362
GBPCHF,20040223,143400,2.3363,2.3363,2.3361,2.3363
GBPCHF,20040223,143500,2.3362,2.3364,2.3360,2.3364
GBPCHF,20040223,143600,2.3365,2.3368,2.3365,2.3368
GBPCHF,20040223,143700,2.3369,2.3369,2.3368,2.3368
GBPCHF,20040223,143800,2.3367,2.3374,2.3367,2.3371
GBPCHF,20040223,143900,2.3370,2.3373,2.3369,2.3373
GBPCHF,20040223,144000,2.3372,2.3374,2.3367,2.3367
GBPCHF,20040223,144100,2.3366,2.3366,2.3364,2.3366
GBPCHF,20040223,144200,2.3367,2.3368,2.3366,2.3368
GBPCHF,20040223,144300,2.3367,2.3370,2.3367,2.3369
GBPCHF,20040223,144400,2.3370,2.3370,2.3365,2.3366
GBPCHF,20040223,144500,2.3365,2.3365,2.3362,2.3363
GBPCHF,20040223,144600,2.3362,2.3366,2.3362,2.3363
GBPCHF,20040223,144700,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040223,144800,2.3364,2.3370,2.3363,2.3368
GBPCHF,20040223,144900,2.3369,2.3371,2.3368,2.3370
GBPCHF,20040223,145000,2.3371,2.3371,2.3368,2.3370
GBPCHF,20040223,145100,2.3371,2.3371,2.3370,2.3371
GBPCHF,20040223,145200,2.3370,2.3371,2.3370,2.3371
GBPCHF,20040223,145300,2.3370,2.3371,2.3368,2.3368
GBPCHF,20040223,145400,2.3369,2.3371,2.3368,2.3371
GBPCHF,20040223,145500,2.3372,2.3372,2.3371,2.3371
GBPCHF,20040223,145600,2.3372,2.3374,2.3372,2.3374
GBPCHF,20040223,145700,2.3375,2.3375,2.3371,2.3373
GBPCHF,20040223,145800,2.3374,2.3376,2.3374,2.3374
GBPCHF,20040223,145900,2.3372,2.3372,2.3368,2.3368
GBPCHF,20040223,150000,2.3369,2.3372,2.3369,2.3371
GBPCHF,20040223,150100,2.3372,2.3377,2.3372,2.3377
GBPCHF,20040223,150200,2.3378,2.3383,2.3377,2.3382
GBPCHF,20040223,150300,2.3383,2.3385,2.3383,2.3385
GBPCHF,20040223,150400,2.3384,2.3385,2.3384,2.3384
GBPCHF,20040223,150500,2.3383,2.3383,2.3381,2.3381
GBPCHF,20040223,150600,2.3380,2.3381,2.3377,2.3377
GBPCHF,20040223,150700,2.3378,2.3383,2.3378,2.3382
GBPCHF,20040223,150800,2.3380,2.3387,2.3379,2.3387
GBPCHF,20040223,150900,2.3389,2.3398,2.3387,2.3388
GBPCHF,20040223,151000,2.3389,2.3389,2.3386,2.3386
GBPCHF,20040223,151100,2.3387,2.3401,2.3387,2.3398
GBPCHF,20040223,151200,2.3399,2.3400,2.3398,2.3399
GBPCHF,20040223,151300,2.3398,2.3408,2.3398,2.3408
GBPCHF,20040223,151400,2.3407,2.3412,2.3406,2.3410
GBPCHF,20040223,151500,2.3413,2.3414,2.3407,2.3407
GBPCHF,20040223,151600,2.3408,2.3414,2.3408,2.3409
GBPCHF,20040223,151700,2.3410,2.3418,2.3410,2.3418
GBPCHF,20040223,151800,2.3420,2.3421,2.3419,2.3419
GBPCHF,20040223,151900,2.3420,2.3421,2.3417,2.3421
GBPCHF,20040223,152000,2.3422,2.3424,2.3421,2.3423
GBPCHF,20040223,152100,2.3424,2.3424,2.3420,2.3421
GBPCHF,20040223,152200,2.3420,2.3420,2.3416,2.3416
GBPCHF,20040223,152300,2.3417,2.3417,2.3415,2.3417
GBPCHF,20040223,152400,2.3416,2.3419,2.3416,2.3418
GBPCHF,20040223,152500,2.3417,2.3421,2.3417,2.3417
GBPCHF,20040223,152600,2.3418,2.3421,2.3418,2.3420
GBPCHF,20040223,152700,2.3421,2.3424,2.3421,2.3424
GBPCHF,20040223,152800,2.3423,2.3424,2.3422,2.3423
GBPCHF,20040223,152900,2.3424,2.3424,2.3421,2.3422
GBPCHF,20040223,153000,2.3421,2.3421,2.3417,2.3421
GBPCHF,20040223,153100,2.3422,2.3422,2.3418,2.3420
GBPCHF,20040223,153200,2.3419,2.3419,2.3416,2.3416
GBPCHF,20040223,153300,2.3417,2.3417,2.3415,2.3417
GBPCHF,20040223,153400,2.3416,2.3417,2.3414,2.3417
GBPCHF,20040223,153500,2.3416,2.3418,2.3414,2.3417
GBPCHF,20040223,153600,2.3418,2.3418,2.3417,2.3417
GBPCHF,20040223,153700,2.3416,2.3419,2.3416,2.3419
GBPCHF,20040223,153800,2.3418,2.3419,2.3416,2.3417
GBPCHF,20040223,153900,2.3418,2.3420,2.3416,2.3417
GBPCHF,20040223,154000,2.3418,2.3420,2.3417,2.3417
GBPCHF,20040223,154100,2.3416,2.3417,2.3410,2.3410
GBPCHF,20040223,154200,2.3409,2.3411,2.3409,2.3410
GBPCHF,20040223,154300,2.3411,2.3414,2.3410,2.3410
GBPCHF,20040223,154400,2.3411,2.3413,2.3409,2.3412
GBPCHF,20040223,154500,2.3411,2.3412,2.3411,2.3411
GBPCHF,20040223,154600,2.3412,2.3413,2.3411,2.3413
GBPCHF,20040223,154700,2.3414,2.3415,2.3414,2.3415
GBPCHF,20040223,154800,2.3416,2.3420,2.3416,2.3420
GBPCHF,20040223,154900,2.3419,2.3420,2.3416,2.3416
GBPCHF,20040223,155000,2.3415,2.3416,2.3412,2.3414
GBPCHF,20040223,155100,2.3413,2.3416,2.3413,2.3414
GBPCHF,20040223,155200,2.3413,2.3417,2.3413,2.3417
GBPCHF,20040223,155300,2.3418,2.3418,2.3415,2.3417
GBPCHF,20040223,155400,2.3416,2.3416,2.3414,2.3415
GBPCHF,20040223,155500,2.3414,2.3415,2.3410,2.3410
GBPCHF,20040223,155600,2.3411,2.3411,2.3406,2.3406
GBPCHF,20040223,155700,2.3405,2.3406,2.3401,2.3401
GBPCHF,20040223,155800,2.3402,2.3403,2.3401,2.3403
GBPCHF,20040223,155900,2.3402,2.3402,2.3399,2.3402
GBPCHF,20040223,160000,2.3403,2.3407,2.3402,2.3402
GBPCHF,20040223,160100,2.3403,2.3409,2.3403,2.3409
GBPCHF,20040223,160200,2.3408,2.3408,2.3405,2.3407
GBPCHF,20040223,160300,2.3406,2.3413,2.3406,2.3413
GBPCHF,20040223,160400,2.3412,2.3419,2.3412,2.3417
GBPCHF,20040223,160500,2.3420,2.3426,2.3419,2.3426
GBPCHF,20040223,160600,2.3427,2.3430,2.3427,2.3429
GBPCHF,20040223,160700,2.3430,2.3430,2.3424,2.3424
GBPCHF,20040223,160800,2.3423,2.3425,2.3423,2.3425
GBPCHF,20040223,160900,2.3427,2.3428,2.3424,2.3425
GBPCHF,20040223,161000,2.3424,2.3427,2.3423,2.3427
GBPCHF,20040223,161100,2.3426,2.3434,2.3426,2.3433
GBPCHF,20040223,161200,2.3434,2.3437,2.3433,2.3434
GBPCHF,20040223,161300,2.3433,2.3433,2.3428,2.3428
GBPCHF,20040223,161400,2.3427,2.3431,2.3427,2.3431
GBPCHF,20040223,161500,2.3432,2.3436,2.3431,2.3436
GBPCHF,20040223,161600,2.3437,2.3447,2.3437,2.3445
GBPCHF,20040223,161700,2.3444,2.3444,2.3437,2.3437
GBPCHF,20040223,161800,2.3436,2.3438,2.3433,2.3433
GBPCHF,20040223,161900,2.3431,2.3440,2.3430,2.3433
GBPCHF,20040223,162000,2.3432,2.3442,2.3432,2.3441
GBPCHF,20040223,162100,2.3440,2.3441,2.3437,2.3437
GBPCHF,20040223,162200,2.3435,2.3440,2.3435,2.3438
GBPCHF,20040223,162300,2.3439,2.3441,2.3438,2.3438
GBPCHF,20040223,162400,2.3439,2.3441,2.3439,2.3441
GBPCHF,20040223,162500,2.3440,2.3440,2.3437,2.3437
GBPCHF,20040223,162600,2.3436,2.3437,2.3433,2.3433
GBPCHF,20040223,162700,2.3431,2.3432,2.3429,2.3429
GBPCHF,20040223,162800,2.3430,2.3431,2.3427,2.3431
GBPCHF,20040223,162900,2.3430,2.3430,2.3428,2.3430
GBPCHF,20040223,163000,2.3429,2.3429,2.3427,2.3427
GBPCHF,20040223,163100,2.3428,2.3429,2.3428,2.3429
GBPCHF,20040223,163200,2.3428,2.3435,2.3426,2.3435
GBPCHF,20040223,163300,2.3436,2.3436,2.3433,2.3435
GBPCHF,20040223,163400,2.3436,2.3440,2.3435,2.3439
GBPCHF,20040223,163500,2.3438,2.3441,2.3438,2.3440
GBPCHF,20040223,163600,2.3439,2.3440,2.3435,2.3435
GBPCHF,20040223,163700,2.3436,2.3437,2.3436,2.3436
GBPCHF,20040223,163800,2.3435,2.3438,2.3433,2.3437
GBPCHF,20040223,163900,2.3438,2.3444,2.3438,2.3443
GBPCHF,20040223,164000,2.3444,2.3450,2.3443,2.3447
GBPCHF,20040223,164100,2.3446,2.3447,2.3444,2.3445
GBPCHF,20040223,164200,2.3446,2.3446,2.3442,2.3442
GBPCHF,20040223,164300,2.3441,2.3448,2.3441,2.3448
GBPCHF,20040223,164400,2.3447,2.3451,2.3447,2.3451
GBPCHF,20040223,164500,2.3452,2.3459,2.3452,2.3457
GBPCHF,20040223,164600,2.3458,2.3460,2.3455,2.3458
GBPCHF,20040223,164700,2.3459,2.3459,2.3451,2.3451
GBPCHF,20040223,164800,2.3452,2.3458,2.3452,2.3458
GBPCHF,20040223,164900,2.3456,2.3456,2.3453,2.3455
GBPCHF,20040223,165000,2.3456,2.3456,2.3455,2.3456
GBPCHF,20040223,165100,2.3457,2.3464,2.3457,2.3463
GBPCHF,20040223,165200,2.3462,2.3462,2.3459,2.3460
GBPCHF,20040223,165300,2.3459,2.3466,2.3459,2.3463
GBPCHF,20040223,165400,2.3462,2.3464,2.3461,2.3462
GBPCHF,20040223,165500,2.3461,2.3465,2.3461,2.3463
GBPCHF,20040223,165600,2.3462,2.3467,2.3462,2.3464
GBPCHF,20040223,165700,2.3465,2.3465,2.3456,2.3458
GBPCHF,20040223,165800,2.3456,2.3456,2.3446,2.3447
GBPCHF,20040223,165900,2.3448,2.3454,2.3448,2.3454
GBPCHF,20040223,170000,2.3452,2.3456,2.3452,2.3452
GBPCHF,20040223,170100,2.3451,2.3454,2.3449,2.3449
GBPCHF,20040223,170200,2.3450,2.3452,2.3449,2.3450
GBPCHF,20040223,170300,2.3449,2.3451,2.3449,2.3451
GBPCHF,20040223,170400,2.3452,2.3453,2.3444,2.3445
GBPCHF,20040223,170500,2.3446,2.3447,2.3444,2.3447
GBPCHF,20040223,170600,2.3448,2.3449,2.3448,2.3449
GBPCHF,20040223,170700,2.3450,2.3454,2.3450,2.3453
GBPCHF,20040223,170800,2.3454,2.3456,2.3454,2.3455
GBPCHF,20040223,170900,2.3454,2.3454,2.3450,2.3450
GBPCHF,20040223,171000,2.3451,2.3451,2.3444,2.3444
GBPCHF,20040223,171100,2.3443,2.3446,2.3442,2.3445
GBPCHF,20040223,171200,2.3444,2.3448,2.3444,2.3444
GBPCHF,20040223,171300,2.3445,2.3448,2.3445,2.3447
GBPCHF,20040223,171400,2.3446,2.3454,2.3444,2.3454
GBPCHF,20040223,171500,2.3453,2.3454,2.3452,2.3452
GBPCHF,20040223,171600,2.3451,2.3455,2.3451,2.3454
GBPCHF,20040223,171700,2.3453,2.3453,2.3451,2.3451
GBPCHF,20040223,171800,2.3452,2.3454,2.3452,2.3454
GBPCHF,20040223,171900,2.3455,2.3456,2.3453,2.3454
GBPCHF,20040223,172000,2.3451,2.3453,2.3450,2.3451
GBPCHF,20040223,172100,2.3452,2.3452,2.3451,2.3452
GBPCHF,20040223,172200,2.3451,2.3452,2.3448,2.3449
GBPCHF,20040223,172300,2.3450,2.3450,2.3447,2.3448
GBPCHF,20040223,172400,2.3449,2.3451,2.3448,2.3451
GBPCHF,20040223,172500,2.3452,2.3452,2.3452,2.3452
GBPCHF,20040223,172600,2.3451,2.3452,2.3451,2.3451
GBPCHF,20040223,172700,2.3452,2.3452,2.3450,2.3451
GBPCHF,20040223,172800,2.3452,2.3452,2.3448,2.3449
GBPCHF,20040223,172900,2.3448,2.3455,2.3448,2.3455
GBPCHF,20040223,173000,2.3454,2.3455,2.3448,2.3448
GBPCHF,20040223,173100,2.3447,2.3448,2.3445,2.3448
GBPCHF,20040223,173200,2.3447,2.3447,2.3445,2.3445
GBPCHF,20040223,173300,2.3446,2.3448,2.3444,2.3444
GBPCHF,20040223,173400,2.3445,2.3451,2.3445,2.3449
GBPCHF,20040223,173500,2.3450,2.3456,2.3450,2.3456
GBPCHF,20040223,173600,2.3457,2.3461,2.3456,2.3461
GBPCHF,20040223,173700,2.3462,2.3464,2.3460,2.3460
GBPCHF,20040223,173800,2.3458,2.3459,2.3457,2.3457
GBPCHF,20040223,173900,2.3458,2.3459,2.3457,2.3459
GBPCHF,20040223,174000,2.3460,2.3460,2.3453,2.3454
GBPCHF,20040223,174100,2.3455,2.3455,2.3453,2.3455
GBPCHF,20040223,174200,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040223,174300,2.3456,2.3457,2.3453,2.3454
GBPCHF,20040223,174400,2.3455,2.3460,2.3450,2.3450
GBPCHF,20040223,174500,2.3449,2.3449,2.3447,2.3449
GBPCHF,20040223,174600,2.3450,2.3451,2.3445,2.3446
GBPCHF,20040223,174700,2.3448,2.3448,2.3446,2.3447
GBPCHF,20040223,174800,2.3446,2.3450,2.3446,2.3449
GBPCHF,20040223,174900,2.3450,2.3451,2.3443,2.3445
GBPCHF,20040223,175000,2.3444,2.3446,2.3444,2.3445
GBPCHF,20040223,175100,2.3444,2.3451,2.3444,2.3449
GBPCHF,20040223,175200,2.3448,2.3450,2.3448,2.3449
GBPCHF,20040223,175300,2.3450,2.3450,2.3444,2.3447
GBPCHF,20040223,175400,2.3448,2.3449,2.3448,2.3449
GBPCHF,20040223,175500,2.3448,2.3449,2.3447,2.3448
GBPCHF,20040223,175600,2.3449,2.3452,2.3449,2.3449
GBPCHF,20040223,175700,2.3450,2.3450,2.3449,2.3449
GBPCHF,20040223,175800,2.3448,2.3453,2.3448,2.3452
GBPCHF,20040223,175900,2.3449,2.3453,2.3449,2.3452
GBPCHF,20040223,180000,2.3453,2.3457,2.3452,2.3456
GBPCHF,20040223,180100,2.3455,2.3460,2.3455,2.3457
GBPCHF,20040223,180200,2.3456,2.3459,2.3456,2.3458
GBPCHF,20040223,180300,2.3459,2.3459,2.3455,2.3457
GBPCHF,20040223,180400,2.3458,2.3462,2.3458,2.3462
GBPCHF,20040223,180500,2.3461,2.3462,2.3459,2.3461
GBPCHF,20040223,180600,2.3462,2.3468,2.3462,2.3468
GBPCHF,20040223,180700,2.3470,2.3471,2.3467,2.3468
GBPCHF,20040223,180800,2.3467,2.3467,2.3460,2.3463
GBPCHF,20040223,180900,2.3464,2.3464,2.3457,2.3457
GBPCHF,20040223,181000,2.3458,2.3458,2.3454,2.3455
GBPCHF,20040223,181100,2.3456,2.3456,2.3455,2.3456
GBPCHF,20040223,181200,2.3455,2.3455,2.3452,2.3454
GBPCHF,20040223,181300,2.3455,2.3456,2.3454,2.3456
GBPCHF,20040223,181400,2.3457,2.3459,2.3455,2.3458
GBPCHF,20040223,181500,2.3457,2.3457,2.3453,2.3453
GBPCHF,20040223,181600,2.3455,2.3455,2.3447,2.3447
GBPCHF,20040223,181700,2.3446,2.3446,2.3438,2.3438
GBPCHF,20040223,181800,2.3437,2.3437,2.3430,2.3430
GBPCHF,20040223,181900,2.3429,2.3429,2.3425,2.3425
GBPCHF,20040223,182000,2.3424,2.3430,2.3424,2.3430
GBPCHF,20040223,182100,2.3429,2.3433,2.3428,2.3433
GBPCHF,20040223,182200,2.3432,2.3434,2.3432,2.3434
GBPCHF,20040223,182300,2.3433,2.3434,2.3432,2.3433
GBPCHF,20040223,182400,2.3434,2.3440,2.3434,2.3439
GBPCHF,20040223,182500,2.3438,2.3441,2.3438,2.3441
GBPCHF,20040223,182600,2.3440,2.3441,2.3440,2.3440
GBPCHF,20040223,182700,2.3441,2.3444,2.3441,2.3444
GBPCHF,20040223,182800,2.3443,2.3443,2.3439,2.3439
GBPCHF,20040223,182900,2.3440,2.3440,2.3439,2.3439
GBPCHF,20040223,183000,2.3440,2.3441,2.3439,2.3440
GBPCHF,20040223,183100,2.3439,2.3441,2.3439,2.3440
GBPCHF,20040223,183200,2.3439,2.3440,2.3437,2.3439
GBPCHF,20040223,183300,2.3438,2.3438,2.3437,2.3437
GBPCHF,20040223,183400,2.3436,2.3437,2.3435,2.3436
GBPCHF,20040223,183500,2.3437,2.3437,2.3434,2.3434
GBPCHF,20040223,183600,2.3435,2.3437,2.3435,2.3435
GBPCHF,20040223,183700,2.3436,2.3441,2.3436,2.3440
GBPCHF,20040223,183800,2.3439,2.3439,2.3433,2.3433
GBPCHF,20040223,183900,2.3434,2.3436,2.3434,2.3434
GBPCHF,20040223,184000,2.3435,2.3436,2.3430,2.3431
GBPCHF,20040223,184100,2.3430,2.3431,2.3429,2.3429
GBPCHF,20040223,184200,2.3428,2.3431,2.3428,2.3429
GBPCHF,20040223,184300,2.3430,2.3431,2.3430,2.3431
GBPCHF,20040223,184400,2.3432,2.3433,2.3431,2.3431
GBPCHF,20040223,184500,2.3430,2.3430,2.3426,2.3426
GBPCHF,20040223,184600,2.3424,2.3424,2.3419,2.3419
GBPCHF,20040223,184700,2.3420,2.3423,2.3420,2.3423
GBPCHF,20040223,184800,2.3424,2.3424,2.3421,2.3424
GBPCHF,20040223,184900,2.3425,2.3425,2.3423,2.3424
GBPCHF,20040223,185000,2.3423,2.3426,2.3423,2.3426
GBPCHF,20040223,185100,2.3427,2.3428,2.3427,2.3428
GBPCHF,20040223,185200,2.3429,2.3431,2.3429,2.3429
GBPCHF,20040223,185300,2.3430,2.3430,2.3428,2.3428
GBPCHF,20040223,185400,2.3428,2.3430,2.3427,2.3428
GBPCHF,20040223,185500,2.3429,2.3429,2.3428,2.3429
GBPCHF,20040223,185600,2.3430,2.3433,2.3430,2.3431
GBPCHF,20040223,185700,2.3430,2.3430,2.3426,2.3427
GBPCHF,20040223,185800,2.3426,2.3429,2.3426,2.3427
GBPCHF,20040223,185900,2.3425,2.3426,2.3421,2.3421
GBPCHF,20040223,190000,2.3420,2.3421,2.3420,2.3420
GBPCHF,20040223,190100,2.3421,2.3424,2.3421,2.3424
GBPCHF,20040223,190200,2.3425,2.3426,2.3424,2.3426
GBPCHF,20040223,190300,2.3427,2.3433,2.3427,2.3428
GBPCHF,20040223,190400,2.3429,2.3435,2.3429,2.3435
GBPCHF,20040223,190500,2.3436,2.3438,2.3436,2.3437
GBPCHF,20040223,190600,2.3438,2.3441,2.3437,2.3441
GBPCHF,20040223,190700,2.3440,2.3442,2.3438,2.3442
GBPCHF,20040223,190800,2.3441,2.3446,2.3440,2.3445
GBPCHF,20040223,190900,2.3447,2.3447,2.3441,2.3441
GBPCHF,20040223,191000,2.3440,2.3441,2.3437,2.3437
GBPCHF,20040223,191100,2.3438,2.3438,2.3434,2.3434
GBPCHF,20040223,191200,2.3433,2.3437,2.3433,2.3435
GBPCHF,20040223,191300,2.3436,2.3437,2.3435,2.3437
GBPCHF,20040223,191400,2.3436,2.3436,2.3433,2.3436
GBPCHF,20040223,191500,2.3435,2.3435,2.3432,2.3434
GBPCHF,20040223,191600,2.3433,2.3434,2.3433,2.3434
GBPCHF,20040223,191700,2.3435,2.3437,2.3435,2.3437
GBPCHF,20040223,191800,2.3438,2.3439,2.3437,2.3437
GBPCHF,20040223,191900,2.3438,2.3439,2.3436,2.3436
GBPCHF,20040223,192000,2.3435,2.3436,2.3434,2.3434
GBPCHF,20040223,192100,2.3433,2.3434,2.3432,2.3433
GBPCHF,20040223,192200,2.3432,2.3433,2.3430,2.3430
GBPCHF,20040223,192300,2.3428,2.3428,2.3426,2.3426
GBPCHF,20040223,192400,2.3425,2.3428,2.3424,2.3428
GBPCHF,20040223,192500,2.3427,2.3428,2.3427,2.3428
GBPCHF,20040223,192600,2.3427,2.3427,2.3426,2.3426
GBPCHF,20040223,192700,2.3427,2.3437,2.3427,2.3427
GBPCHF,20040223,192800,2.3428,2.3433,2.3428,2.3432
GBPCHF,20040223,192900,2.3433,2.3435,2.3432,2.3432
GBPCHF,20040223,193000,2.3431,2.3434,2.3430,2.3431
GBPCHF,20040223,193100,2.3432,2.3432,2.3428,2.3432
GBPCHF,20040223,193200,2.3431,2.3435,2.3430,2.3435
GBPCHF,20040223,193300,2.3433,2.3444,2.3433,2.3437
GBPCHF,20040223,193400,2.3438,2.3439,2.3436,2.3439
GBPCHF,20040223,193500,2.3440,2.3447,2.3440,2.3441
GBPCHF,20040223,193600,2.3444,2.3444,2.3440,2.3441
GBPCHF,20040223,193700,2.3440,2.3446,2.3440,2.3446
GBPCHF,20040223,193800,2.3447,2.3449,2.3443,2.3443
GBPCHF,20040223,193900,2.3444,2.3449,2.3443,2.3449
GBPCHF,20040223,194000,2.3450,2.3450,2.3447,2.3449
GBPCHF,20040223,194100,2.3450,2.3450,2.3448,2.3448
GBPCHF,20040223,194200,2.3447,2.3447,2.3441,2.3441
GBPCHF,20040223,194300,2.3440,2.3442,2.3440,2.3442
GBPCHF,20040223,194400,2.3441,2.3442,2.3441,2.3442
GBPCHF,20040223,194500,2.3443,2.3445,2.3443,2.3445
GBPCHF,20040223,194600,2.3446,2.3452,2.3446,2.3448
GBPCHF,20040223,194700,2.3447,2.3449,2.3447,2.3449
GBPCHF,20040223,194800,2.3448,2.3451,2.3444,2.3451
GBPCHF,20040223,194900,2.3449,2.3450,2.3446,2.3446
GBPCHF,20040223,195000,2.3447,2.3448,2.3442,2.3443
GBPCHF,20040223,195100,2.3444,2.3445,2.3438,2.3438
GBPCHF,20040223,195200,2.3439,2.3440,2.3437,2.3439
GBPCHF,20040223,195300,2.3438,2.3439,2.3429,2.3429
GBPCHF,20040223,195400,2.3428,2.3430,2.3427,2.3429
GBPCHF,20040223,195500,2.3428,2.3429,2.3423,2.3424
GBPCHF,20040223,195600,2.3423,2.3426,2.3422,2.3424
GBPCHF,20040223,195700,2.3426,2.3428,2.3426,2.3426
GBPCHF,20040223,195800,2.3427,2.3428,2.3426,2.3427
GBPCHF,20040223,195900,2.3428,2.3428,2.3421,2.3421
GBPCHF,20040223,200000,2.3420,2.3423,2.3419,2.3422
GBPCHF,20040223,200100,2.3420,2.3422,2.3420,2.3420
GBPCHF,20040223,200200,2.3421,2.3422,2.3421,2.3422
GBPCHF,20040223,200300,2.3421,2.3424,2.3421,2.3423
GBPCHF,20040223,200400,2.3422,2.3423,2.3420,2.3421
GBPCHF,20040223,200500,2.3422,2.3430,2.3422,2.3429
GBPCHF,20040223,200600,2.3430,2.3432,2.3429,2.3431
GBPCHF,20040223,200700,2.3430,2.3430,2.3428,2.3430
GBPCHF,20040223,200800,2.3431,2.3433,2.3431,2.3431
GBPCHF,20040223,200900,2.3430,2.3430,2.3428,2.3430
GBPCHF,20040223,201000,2.3431,2.3434,2.3430,2.3433
GBPCHF,20040223,201100,2.3434,2.3434,2.3429,2.3431
GBPCHF,20040223,201200,2.3432,2.3434,2.3431,2.3433
GBPCHF,20040223,201300,2.3432,2.3435,2.3432,2.3434
GBPCHF,20040223,201400,2.3433,2.3434,2.3431,2.3431
GBPCHF,20040223,201500,2.3432,2.3433,2.3431,2.3431
GBPCHF,20040223,201600,2.3432,2.3433,2.3432,2.3432
GBPCHF,20040223,201700,2.3431,2.3434,2.3431,2.3433
GBPCHF,20040223,201800,2.3432,2.3433,2.3431,2.3431
GBPCHF,20040223,201900,2.3432,2.3434,2.3432,2.3433
GBPCHF,20040223,202000,2.3432,2.3432,2.3431,2.3432
GBPCHF,20040223,202100,2.3433,2.3434,2.3433,2.3434
GBPCHF,20040223,202200,2.3433,2.3434,2.3431,2.3431
GBPCHF,20040223,202300,2.3430,2.3431,2.3430,2.3431
GBPCHF,20040223,202400,2.3430,2.3430,2.3428,2.3428
GBPCHF,20040223,202500,2.3427,2.3427,2.3426,2.3427
GBPCHF,20040223,202600,2.3428,2.3430,2.3428,2.3428
GBPCHF,20040223,202700,2.3427,2.3427,2.3424,2.3427
GBPCHF,20040223,202800,2.3426,2.3427,2.3426,2.3427
GBPCHF,20040223,202900,2.3427,2.3427,2.3424,2.3426
GBPCHF,20040223,203000,2.3427,2.3431,2.3427,2.3431
GBPCHF,20040223,203100,2.3432,2.3433,2.3430,2.3431
GBPCHF,20040223,203200,2.3430,2.3431,2.3430,2.3431
GBPCHF,20040223,203300,2.3430,2.3434,2.3428,2.3434
GBPCHF,20040223,203400,2.3433,2.3433,2.3431,2.3431
GBPCHF,20040223,203500,2.3430,2.3430,2.3430,2.3430
GBPCHF,20040223,203600,2.3431,2.3431,2.3428,2.3428
GBPCHF,20040223,203700,2.3427,2.3433,2.3427,2.3433
GBPCHF,20040223,203800,2.3434,2.3440,2.3434,2.3436
GBPCHF,20040223,203900,2.3435,2.3440,2.3435,2.3440
GBPCHF,20040223,204000,2.3441,2.3441,2.3439,2.3441
GBPCHF,20040223,204100,2.3442,2.3442,2.3441,2.3441
GBPCHF,20040223,204200,2.3442,2.3446,2.3442,2.3446
GBPCHF,20040223,204300,2.3447,2.3447,2.3444,2.3445
GBPCHF,20040223,204400,2.3446,2.3454,2.3446,2.3454
GBPCHF,20040223,204500,2.3455,2.3455,2.3450,2.3450
GBPCHF,20040223,204600,2.3451,2.3455,2.3449,2.3455
GBPCHF,20040223,204700,2.3456,2.3457,2.3454,2.3455
GBPCHF,20040223,204800,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040223,204900,2.3454,2.3455,2.3445,2.3445
GBPCHF,20040223,205000,2.3444,2.3444,2.3438,2.3439
GBPCHF,20040223,205100,2.3438,2.3438,2.3424,2.3424
GBPCHF,20040223,205200,2.3423,2.3431,2.3423,2.3431
GBPCHF,20040223,205300,2.3430,2.3430,2.3426,2.3428
GBPCHF,20040223,205400,2.3429,2.3429,2.3426,2.3427
GBPCHF,20040223,205500,2.3426,2.3426,2.3426,2.3426
GBPCHF,20040223,205600,2.3427,2.3432,2.3427,2.3430
GBPCHF,20040223,205700,2.3431,2.3434,2.3431,2.3431
GBPCHF,20040223,205800,2.3432,2.3434,2.3431,2.3434
GBPCHF,20040223,205900,2.3435,2.3435,2.3434,2.3435
GBPCHF,20040223,210000,2.3434,2.3435,2.3431,2.3434
GBPCHF,20040223,210100,2.3434,2.3438,2.3434,2.3438
GBPCHF,20040223,210200,2.3441,2.3442,2.3430,2.3430
GBPCHF,20040223,210300,2.3428,2.3434,2.3427,2.3434
GBPCHF,20040223,210400,2.3435,2.3435,2.3433,2.3433
GBPCHF,20040223,210500,2.3434,2.3437,2.3434,2.3437
GBPCHF,20040223,210600,2.3436,2.3438,2.3434,2.3438
GBPCHF,20040223,210700,2.3439,2.3440,2.3439,2.3440
GBPCHF,20040223,210800,2.3441,2.3442,2.3439,2.3442
GBPCHF,20040223,210900,2.3441,2.3442,2.3440,2.3441
GBPCHF,20040223,211000,2.3440,2.3444,2.3438,2.3444
GBPCHF,20040223,211100,2.3442,2.3446,2.3442,2.3445
GBPCHF,20040223,211200,2.3444,2.3445,2.3444,2.3444
GBPCHF,20040223,211300,2.3443,2.3445,2.3442,2.3444
GBPCHF,20040223,211400,2.3445,2.3447,2.3445,2.3447
GBPCHF,20040223,211500,2.3446,2.3448,2.3446,2.3448
GBPCHF,20040223,211600,2.3449,2.3451,2.3449,2.3451
GBPCHF,20040223,211700,2.3450,2.3455,2.3450,2.3452
GBPCHF,20040223,211800,2.3454,2.3454,2.3444,2.3444
GBPCHF,20040223,211900,2.3445,2.3448,2.3444,2.3447
GBPCHF,20040223,212000,2.3446,2.3448,2.3445,2.3448
GBPCHF,20040223,212100,2.3447,2.3449,2.3447,2.3449
GBPCHF,20040223,212200,2.3452,2.3455,2.3447,2.3448
GBPCHF,20040223,212300,2.3449,2.3449,2.3447,2.3449
GBPCHF,20040223,212400,2.3448,2.3450,2.3448,2.3449
GBPCHF,20040223,212500,2.3449,2.3449,2.3444,2.3444
GBPCHF,20040223,212600,2.3445,2.3448,2.3443,2.3448
GBPCHF,20040223,212700,2.3448,2.3449,2.3448,2.3449
GBPCHF,20040223,212800,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040223,212900,2.3447,2.3448,2.3447,2.3448
GBPCHF,20040223,213000,2.3447,2.3447,2.3446,2.3446
GBPCHF,20040223,213100,2.3446,2.3448,2.3446,2.3448
GBPCHF,20040223,213200,2.3449,2.3451,2.3449,2.3450
GBPCHF,20040223,213300,2.3449,2.3450,2.3449,2.3450
GBPCHF,20040223,213400,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040223,213500,2.3449,2.3449,2.3448,2.3449
GBPCHF,20040223,213600,2.3448,2.3448,2.3447,2.3448
GBPCHF,20040223,213700,2.3447,2.3449,2.3447,2.3449
GBPCHF,20040223,213800,2.3451,2.3452,2.3449,2.3452
GBPCHF,20040223,213900,2.3451,2.3454,2.3451,2.3454
GBPCHF,20040223,214000,2.3455,2.3459,2.3455,2.3459
GBPCHF,20040223,214100,2.3460,2.3463,2.3460,2.3462
GBPCHF,20040223,214200,2.3462,2.3462,2.3461,2.3461
GBPCHF,20040223,214300,2.3460,2.3461,2.3460,2.3461
GBPCHF,20040223,214400,2.3462,2.3463,2.3461,2.3463
GBPCHF,20040223,214500,2.3462,2.3462,2.3460,2.3460
GBPCHF,20040223,214600,2.3461,2.3464,2.3461,2.3464
GBPCHF,20040223,214700,2.3465,2.3469,2.3465,2.3466
GBPCHF,20040223,214800,2.3465,2.3466,2.3462,2.3463
GBPCHF,20040223,214900,2.3464,2.3468,2.3463,2.3468
GBPCHF,20040223,215000,2.3469,2.3471,2.3468,2.3471
GBPCHF,20040223,215100,2.3472,2.3472,2.3469,2.3470
GBPCHF,20040223,215200,2.3471,2.3471,2.3470,2.3470
GBPCHF,20040223,215300,2.3469,2.3470,2.3468,2.3468
GBPCHF,20040223,215400,2.3468,2.3468,2.3466,2.3466
GBPCHF,20040223,215500,2.3465,2.3465,2.3464,2.3465
GBPCHF,20040223,215600,2.3464,2.3465,2.3464,2.3464
GBPCHF,20040223,215700,2.3463,2.3464,2.3463,2.3463
GBPCHF,20040223,215800,2.3462,2.3462,2.3461,2.3461
GBPCHF,20040223,215900,2.3460,2.3462,2.3458,2.3458
GBPCHF,20040223,220000,2.3459,2.3462,2.3459,2.3462
GBPCHF,20040223,220100,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040223,220200,2.3461,2.3461,2.3458,2.3458
GBPCHF,20040223,220300,2.3457,2.3457,2.3456,2.3457
GBPCHF,20040223,220400,2.3456,2.3456,2.3455,2.3455
GBPCHF,20040223,220500,2.3454,2.3454,2.3449,2.3451
GBPCHF,20040223,220600,2.3452,2.3453,2.3452,2.3452
GBPCHF,20040223,220700,2.3453,2.3453,2.3452,2.3453
GBPCHF,20040223,220800,2.3452,2.3454,2.3452,2.3454
GBPCHF,20040223,220900,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040223,221000,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040223,221100,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040223,221200,2.3454,2.3454,2.3453,2.3453
GBPCHF,20040223,221300,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040223,221400,2.3454,2.3454,2.3450,2.3452
GBPCHF,20040223,221500,2.3453,2.3454,2.3453,2.3454
GBPCHF,20040223,221600,2.3453,2.3453,2.3451,2.3451
GBPCHF,20040223,221700,2.3452,2.3452,2.3451,2.3451
GBPCHF,20040223,221800,2.3452,2.3460,2.3452,2.3460
GBPCHF,20040223,221900,2.3459,2.3459,2.3458,2.3459
GBPCHF,20040223,222000,2.3461,2.3463,2.3460,2.3463
GBPCHF,20040223,222100,2.3464,2.3468,2.3464,2.3468
GBPCHF,20040223,222200,2.3469,2.3469,2.3463,2.3464
GBPCHF,20040223,222300,2.3463,2.3463,2.3462,2.3462
GBPCHF,20040223,222400,2.3463,2.3464,2.3463,2.3464
GBPCHF,20040223,222500,2.3463,2.3465,2.3463,2.3465
GBPCHF,20040223,222600,2.3464,2.3465,2.3464,2.3464
GBPCHF,20040223,222700,2.3463,2.3463,2.3463,2.3463
GBPCHF,20040223,222800,2.3463,2.3465,2.3463,2.3465
GBPCHF,20040223,222900,2.3464,2.3465,2.3463,2.3465
GBPCHF,20040223,223000,2.3464,2.3465,2.3464,2.3465
GBPCHF,20040223,223100,2.3465,2.3465,2.3464,2.3464
GBPCHF,20040223,223200,2.3463,2.3465,2.3463,2.3465
GBPCHF,20040223,223300,2.3465,2.3466,2.3465,2.3466
GBPCHF,20040223,223400,2.3465,2.3465,2.3463,2.3464
GBPCHF,20040223,223500,2.3463,2.3469,2.3463,2.3469
GBPCHF,20040223,223600,2.3468,2.3468,2.3467,2.3468
GBPCHF,20040223,223700,2.3469,2.3469,2.3468,2.3468
GBPCHF,20040223,223800,2.3469,2.3471,2.3469,2.3471
GBPCHF,20040223,223900,2.3470,2.3471,2.3470,2.3471
GBPCHF,20040223,224000,2.3472,2.3476,2.3472,2.3475
GBPCHF,20040223,224100,2.3476,2.3477,2.3474,2.3474
GBPCHF,20040223,224200,2.3475,2.3477,2.3475,2.3475
GBPCHF,20040223,224300,2.3475,2.3476,2.3475,2.3476
GBPCHF,20040223,224400,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040223,224500,2.3476,2.3476,2.3475,2.3475
GBPCHF,20040223,224600,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040223,224700,2.3475,2.3475,2.3475,2.3475
GBPCHF,20040223,224800,2.3475,2.3477,2.3475,2.3477
GBPCHF,20040223,224900,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040223,225000,2.3475,2.3476,2.3474,2.3474
GBPCHF,20040223,225100,2.3475,2.3475,2.3473,2.3473
GBPCHF,20040223,225200,2.3474,2.3475,2.3474,2.3475
GBPCHF,20040223,225300,2.3476,2.3476,2.3474,2.3475
GBPCHF,20040223,225400,2.3476,2.3476,2.3475,2.3475
GBPCHF,20040223,225500,2.3475,2.3475,2.3474,2.3474
GBPCHF,20040223,225600,2.3473,2.3475,2.3473,2.3475
GBPCHF,20040223,225700,2.3474,2.3475,2.3474,2.3475
GBPCHF,20040223,225800,2.3474,2.3474,2.3474,2.3474
GBPCHF,20040223,225900,2.3474,2.3475,2.3472,2.3475
GBPCHF,20040223,230000,2.3476,2.3476,2.3472,2.3472
GBPCHF,20040223,230100,2.3473,2.3473,2.3470,2.3472
GBPCHF,20040223,230200,2.3471,2.3471,2.3468,2.3468
GBPCHF,20040223,230300,2.3467,2.3468,2.3467,2.3468
GBPCHF,20040223,230400,2.3469,2.3470,2.3468,2.3470
GBPCHF,20040223,230500,2.3469,2.3469,2.3467,2.3467
GBPCHF,20040223,230600,2.3468,2.3470,2.3466,2.3470
GBPCHF,20040223,230700,2.3471,2.3474,2.3471,2.3472
GBPCHF,20040223,230800,2.3472,2.3472,2.3471,2.3471
GBPCHF,20040223,230900,2.3470,2.3470,2.3466,2.3466
GBPCHF,20040223,231000,2.3465,2.3465,2.3465,2.3465
GBPCHF,20040223,231100,2.3466,2.3466,2.3465,2.3465
GBPCHF,20040223,231200,2.3464,2.3467,2.3464,2.3467
GBPCHF,20040223,231300,2.3468,2.3469,2.3468,2.3469
GBPCHF,20040223,231400,2.3468,2.3470,2.3468,2.3470
GBPCHF,20040223,231500,2.3471,2.3471,2.3469,2.3470
GBPCHF,20040223,231600,2.3469,2.3470,2.3469,2.3469
GBPCHF,20040223,231700,2.3468,2.3469,2.3466,2.3468
GBPCHF,20040223,231800,2.3467,2.3469,2.3465,2.3465
GBPCHF,20040223,231900,2.3466,2.3466,2.3465,2.3465
GBPCHF,20040223,232000,2.3466,2.3468,2.3466,2.3468
GBPCHF,20040223,232100,2.3469,2.3469,2.3467,2.3467
GBPCHF,20040223,232200,2.3468,2.3468,2.3468,2.3468
GBPCHF,20040223,232300,2.3467,2.3467,2.3464,2.3464
GBPCHF,20040223,232400,2.3465,2.3465,2.3465,2.3465
GBPCHF,20040223,232500,2.3466,2.3467,2.3466,2.3466
GBPCHF,20040223,232600,2.3467,2.3469,2.3467,2.3468
GBPCHF,20040223,232700,2.3469,2.3472,2.3469,2.3471
GBPCHF,20040223,232800,2.3470,2.3471,2.3468,2.3469
GBPCHF,20040223,232900,2.3470,2.3470,2.3467,2.3467
GBPCHF,20040223,233000,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040223,233100,2.3466,2.3467,2.3462,2.3462
GBPCHF,20040223,233200,2.3463,2.3463,2.3456,2.3461
GBPCHF,20040223,233300,2.3460,2.3462,2.3459,2.3459
GBPCHF,20040223,233500,2.3459,2.3459,2.3457,2.3458
GBPCHF,20040223,233600,2.3459,2.3460,2.3459,2.3460
GBPCHF,20040223,233700,2.3460,2.3460,2.3460,2.3460
GBPCHF,20040223,233800,2.3459,2.3459,2.3448,2.3448
GBPCHF,20040223,233900,2.3447,2.3447,2.3444,2.3447
GBPCHF,20040223,234000,2.3446,2.3447,2.3445,2.3446
GBPCHF,20040223,234100,2.3445,2.3447,2.3445,2.3447
GBPCHF,20040223,234200,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040223,234300,2.3448,2.3448,2.3442,2.3442
GBPCHF,20040223,234400,2.3441,2.3441,2.3435,2.3435
GBPCHF,20040223,234500,2.3436,2.3437,2.3434,2.3434
GBPCHF,20040223,234600,2.3435,2.3444,2.3435,2.3443
GBPCHF,20040223,234700,2.3442,2.3442,2.3440,2.3441
GBPCHF,20040223,234800,2.3441,2.3441,2.3440,2.3440
GBPCHF,20040223,234900,2.3441,2.3443,2.3441,2.3443
GBPCHF,20040223,235000,2.3442,2.3444,2.3438,2.3444
GBPCHF,20040223,235100,2.3445,2.3445,2.3442,2.3442
GBPCHF,20040223,235200,2.3441,2.3441,2.3440,2.3441
GBPCHF,20040223,235300,2.3440,2.3441,2.3440,2.3440
GBPCHF,20040223,235400,2.3440,2.3440,2.3439,2.3439
GBPCHF,20040223,235500,2.3440,2.3440,2.3439,2.3439
GBPCHF,20040223,235600,2.3440,2.3440,2.3439,2.3439
GBPCHF,20040223,235700,2.3440,2.3441,2.3440,2.3441
GBPCHF,20040223,235800,2.3441,2.3441,2.3441,2.3441
GBPCHF,20040223,235900,2.3441,2.3441,2.3441,2.3441
GBPCHF,20040224,000000,2.3440,2.3442,2.3440,2.3442
GBPJPY,20040223,000100,202.64,202.64,202.63,202.63
GBPJPY,20040223,000200,202.62,202.65,202.62,202.65
GBPJPY,20040223,000300,202.66,202.67,202.66,202.66
GBPJPY,20040223,000400,202.65,202.65,202.63,202.63
GBPJPY,20040223,000500,202.62,202.62,202.60,202.60
GBPJPY,20040223,000600,202.59,202.59,202.56,202.56
GBPJPY,20040223,000700,202.55,202.57,202.54,202.57
GBPJPY,20040223,000800,202.56,202.56,202.54,202.54
GBPJPY,20040223,000900,202.55,202.56,202.55,202.56
GBPJPY,20040223,001000,202.55,202.57,202.55,202.57
GBPJPY,20040223,001100,202.56,202.56,202.52,202.52
GBPJPY,20040223,001200,202.51,202.51,202.49,202.50
GBPJPY,20040223,001300,202.51,202.51,202.49,202.51
GBPJPY,20040223,001400,202.50,202.50,202.49,202.49
GBPJPY,20040223,001500,202.50,202.58,202.50,202.58
GBPJPY,20040223,001600,202.57,202.60,202.57,202.60
GBPJPY,20040223,001700,202.60,202.60,202.59,202.60
GBPJPY,20040223,001800,202.59,202.59,202.58,202.58
GBPJPY,20040223,001900,202.58,202.58,202.58,202.58
GBPJPY,20040223,002000,202.59,202.61,202.59,202.61
GBPJPY,20040223,002100,202.62,202.62,202.60,202.60
GBPJPY,20040223,002200,202.59,202.60,202.59,202.59
GBPJPY,20040223,002300,202.60,202.63,202.60,202.63
GBPJPY,20040223,002400,202.62,202.62,202.59,202.60
GBPJPY,20040223,002500,202.59,202.59,202.56,202.56
GBPJPY,20040223,002600,202.55,202.56,202.54,202.56
GBPJPY,20040223,002700,202.56,202.56,202.50,202.50
GBPJPY,20040223,002800,202.51,202.53,202.47,202.47
GBPJPY,20040223,002900,202.47,202.49,202.47,202.49
GBPJPY,20040223,003000,202.50,202.53,202.50,202.53
GBPJPY,20040223,003100,202.54,202.54,202.50,202.51
GBPJPY,20040223,003200,202.52,202.53,202.51,202.51
GBPJPY,20040223,003300,202.50,202.50,202.49,202.50
GBPJPY,20040223,003400,202.49,202.50,202.49,202.50
GBPJPY,20040223,003500,202.49,202.49,202.43,202.43
GBPJPY,20040223,003600,202.42,202.44,202.40,202.40
GBPJPY,20040223,003700,202.38,202.38,202.37,202.38
GBPJPY,20040223,003800,202.37,202.42,202.37,202.40
GBPJPY,20040223,003900,202.39,202.40,202.38,202.40
GBPJPY,20040223,004000,202.39,202.39,202.35,202.35
GBPJPY,20040223,004100,202.36,202.37,202.31,202.31
GBPJPY,20040223,004200,202.30,202.30,202.30,202.30
GBPJPY,20040223,004300,202.29,202.29,202.23,202.23
GBPJPY,20040223,004400,202.22,202.22,202.14,202.15
GBPJPY,20040223,004500,202.16,202.19,202.13,202.13
GBPJPY,20040223,004600,202.14,202.14,202.08,202.13
GBPJPY,20040223,004700,202.12,202.14,202.10,202.13
GBPJPY,20040223,004800,202.12,202.15,202.12,202.15
GBPJPY,20040223,004900,202.14,202.14,202.12,202.12
GBPJPY,20040223,005000,202.13,202.13,202.07,202.08
GBPJPY,20040223,005100,202.07,202.09,202.03,202.03
GBPJPY,20040223,005200,202.04,202.04,202.01,202.01
GBPJPY,20040223,005300,202.01,202.01,201.98,201.98
GBPJPY,20040223,005400,201.97,202.00,201.97,201.99
GBPJPY,20040223,005500,202.00,202.03,202.00,202.03
GBPJPY,20040223,005600,202.04,202.06,202.04,202.05
GBPJPY,20040223,005700,202.06,202.06,202.04,202.04
GBPJPY,20040223,005800,202.05,202.09,202.05,202.09
GBPJPY,20040223,005900,202.10,202.12,202.10,202.12
GBPJPY,20040223,010000,202.11,202.15,202.11,202.15
GBPJPY,20040223,010100,202.16,202.17,202.12,202.13
GBPJPY,20040223,010200,202.12,202.15,202.08,202.08
GBPJPY,20040223,010300,202.09,202.12,202.08,202.10
GBPJPY,20040223,010400,202.08,202.10,202.07,202.10
GBPJPY,20040223,010500,202.12,202.15,202.10,202.11
GBPJPY,20040223,010600,202.10,202.12,202.07,202.12
GBPJPY,20040223,010700,202.13,202.18,202.13,202.18
GBPJPY,20040223,010800,202.17,202.17,202.14,202.14
GBPJPY,20040223,010900,202.15,202.26,202.15,202.26
GBPJPY,20040223,011000,202.25,202.32,202.25,202.26
GBPJPY,20040223,011100,202.29,202.31,202.28,202.29
GBPJPY,20040223,011200,202.28,202.29,202.26,202.27
GBPJPY,20040223,011300,202.28,202.30,202.10,202.10
GBPJPY,20040223,011400,202.11,202.12,202.07,202.09
GBPJPY,20040223,011500,202.08,202.08,202.06,202.07
GBPJPY,20040223,011600,202.08,202.13,202.08,202.13
GBPJPY,20040223,011700,202.12,202.12,202.08,202.09
GBPJPY,20040223,011800,202.08,202.08,202.03,202.05
GBPJPY,20040223,011900,202.06,202.12,202.06,202.11
GBPJPY,20040223,012000,202.10,202.10,202.04,202.07
GBPJPY,20040223,012100,202.06,202.09,202.05,202.09
GBPJPY,20040223,012200,202.10,202.10,202.00,202.10
GBPJPY,20040223,012300,202.12,202.15,202.11,202.12
GBPJPY,20040223,012400,202.11,202.22,202.11,202.17
GBPJPY,20040223,012500,202.16,202.27,202.15,202.25
GBPJPY,20040223,012600,202.28,202.44,202.26,202.43
GBPJPY,20040223,012700,202.41,202.51,202.40,202.49
GBPJPY,20040223,012800,202.46,202.48,202.41,202.44
GBPJPY,20040223,012900,202.46,202.57,202.46,202.54
GBPJPY,20040223,013000,202.56,202.56,202.51,202.53
GBPJPY,20040223,013100,202.52,202.52,202.45,202.45
GBPJPY,20040223,013200,202.46,202.46,202.26,202.30
GBPJPY,20040223,013300,202.31,202.32,202.29,202.30
GBPJPY,20040223,013400,202.29,202.29,202.25,202.25
GBPJPY,20040223,013500,202.24,202.26,202.22,202.26
GBPJPY,20040223,013600,202.25,202.34,202.24,202.34
GBPJPY,20040223,013700,202.31,202.34,202.22,202.22
GBPJPY,20040223,013800,202.21,202.21,202.16,202.16
GBPJPY,20040223,013900,202.15,202.15,202.10,202.11
GBPJPY,20040223,014000,202.12,202.14,202.10,202.10
GBPJPY,20040223,014100,202.11,202.11,201.90,201.90
GBPJPY,20040223,014200,201.88,201.91,201.86,201.91
GBPJPY,20040223,014300,201.92,201.94,201.87,201.90
GBPJPY,20040223,014400,201.91,202.00,201.91,202.00
GBPJPY,20040223,014500,201.99,202.05,201.99,202.04
GBPJPY,20040223,014600,202.03,202.04,201.98,202.01
GBPJPY,20040223,014700,201.99,202.03,201.88,202.03
GBPJPY,20040223,014800,202.04,202.09,202.00,202.00
GBPJPY,20040223,014900,201.98,202.02,201.97,201.99
GBPJPY,20040223,015000,202.00,202.01,201.94,201.98
GBPJPY,20040223,015100,201.97,201.98,201.95,201.96
GBPJPY,20040223,015200,201.97,202.02,201.97,202.01
GBPJPY,20040223,015300,202.00,202.07,202.00,202.07
GBPJPY,20040223,015400,202.08,202.12,202.07,202.12
GBPJPY,20040223,015500,202.11,202.15,202.10,202.15
GBPJPY,20040223,015600,202.16,202.17,202.15,202.16
GBPJPY,20040223,015700,202.18,202.18,202.16,202.17
GBPJPY,20040223,015800,202.18,202.22,202.18,202.22
GBPJPY,20040223,015900,202.24,202.25,202.23,202.23
GBPJPY,20040223,020000,202.22,202.24,202.16,202.17
GBPJPY,20040223,020100,202.14,202.15,202.10,202.12
GBPJPY,20040223,020200,202.11,202.11,202.08,202.08
GBPJPY,20040223,020300,202.07,202.07,201.97,201.97
GBPJPY,20040223,020400,201.98,201.99,201.97,201.97
GBPJPY,20040223,020500,201.98,202.01,201.98,202.00
GBPJPY,20040223,020600,201.99,201.99,201.96,201.96
GBPJPY,20040223,020700,201.94,201.96,201.86,201.86
GBPJPY,20040223,020800,201.85,201.85,201.81,201.81
GBPJPY,20040223,020900,201.82,201.84,201.82,201.84
GBPJPY,20040223,021000,201.83,201.84,201.82,201.84
GBPJPY,20040223,021100,201.83,201.87,201.83,201.84
GBPJPY,20040223,021200,201.83,201.83,201.75,201.76
GBPJPY,20040223,021300,201.75,201.81,201.75,201.76
GBPJPY,20040223,021400,201.75,201.78,201.74,201.76
GBPJPY,20040223,021500,201.75,201.83,201.75,201.82
GBPJPY,20040223,021600,201.83,201.84,201.82,201.84
GBPJPY,20040223,021700,201.83,201.84,201.82,201.84
GBPJPY,20040223,021800,201.83,201.85,201.82,201.83
GBPJPY,20040223,021900,201.84,201.86,201.84,201.84
GBPJPY,20040223,022000,201.83,201.84,201.82,201.82
GBPJPY,20040223,022100,201.82,201.82,201.81,201.81
GBPJPY,20040223,022200,201.80,201.80,201.75,201.77
GBPJPY,20040223,022300,201.78,201.79,201.76,201.76
GBPJPY,20040223,022400,201.75,201.81,201.75,201.78
GBPJPY,20040223,022500,201.79,201.80,201.77,201.78
GBPJPY,20040223,022600,201.77,201.80,201.77,201.79
GBPJPY,20040223,022700,201.79,201.80,201.79,201.80
GBPJPY,20040223,022800,201.79,201.80,201.78,201.80
GBPJPY,20040223,022900,201.81,201.83,201.81,201.83
GBPJPY,20040223,023000,201.84,201.90,201.84,201.89
GBPJPY,20040223,023100,201.88,201.88,201.84,201.86
GBPJPY,20040223,023200,201.85,201.88,201.85,201.88
GBPJPY,20040223,023300,201.87,201.88,201.85,201.85
GBPJPY,20040223,023400,201.84,201.87,201.84,201.87
GBPJPY,20040223,023500,201.88,201.89,201.88,201.88
GBPJPY,20040223,023600,201.89,201.96,201.89,201.96
GBPJPY,20040223,023700,201.97,202.04,201.97,202.04
GBPJPY,20040223,023800,202.05,202.13,202.05,202.13
GBPJPY,20040223,023900,202.14,202.18,202.13,202.18
GBPJPY,20040223,024000,202.19,202.23,202.16,202.17
GBPJPY,20040223,024100,202.19,202.23,202.18,202.18
GBPJPY,20040223,024200,202.17,202.22,202.17,202.21
GBPJPY,20040223,024300,202.22,202.22,202.19,202.20
GBPJPY,20040223,024400,202.21,202.25,202.21,202.23
GBPJPY,20040223,024500,202.22,202.23,202.13,202.14
GBPJPY,20040223,024600,202.15,202.16,202.01,202.01
GBPJPY,20040223,024700,201.99,201.99,201.92,201.93
GBPJPY,20040223,024800,201.94,202.00,201.94,201.97
GBPJPY,20040223,024900,201.96,201.96,201.89,201.90
GBPJPY,20040223,025000,201.91,201.92,201.90,201.90
GBPJPY,20040223,025100,201.91,201.96,201.88,201.91
GBPJPY,20040223,025200,201.89,202.00,201.89,202.00
GBPJPY,20040223,025300,201.99,202.03,201.98,202.03
GBPJPY,20040223,025400,202.04,202.18,202.04,202.18
GBPJPY,20040223,025500,202.19,202.19,202.17,202.17
GBPJPY,20040223,025600,202.16,202.29,202.16,202.25
GBPJPY,20040223,025700,202.24,202.25,202.18,202.21
GBPJPY,20040223,025800,202.22,202.27,202.22,202.24
GBPJPY,20040223,025900,202.22,202.25,202.21,202.21
GBPJPY,20040223,030000,202.20,202.20,202.16,202.17
GBPJPY,20040223,030100,202.16,202.21,202.07,202.17
GBPJPY,20040223,030200,202.15,202.15,202.02,202.02
GBPJPY,20040223,030300,202.01,202.07,202.00,202.06
GBPJPY,20040223,030400,202.04,202.04,201.86,201.86
GBPJPY,20040223,030500,201.84,201.84,201.79,201.80
GBPJPY,20040223,030600,201.82,201.92,201.82,201.88
GBPJPY,20040223,030700,201.87,201.88,201.81,201.82
GBPJPY,20040223,030800,201.83,201.84,201.78,201.78
GBPJPY,20040223,030900,201.77,201.81,201.76,201.79
GBPJPY,20040223,031000,201.78,201.78,201.72,201.72
GBPJPY,20040223,031100,201.71,201.75,201.71,201.75
GBPJPY,20040223,031200,201.76,201.78,201.76,201.78
GBPJPY,20040223,031300,201.79,201.80,201.79,201.80
GBPJPY,20040223,031400,201.79,201.79,201.74,201.74
GBPJPY,20040223,031500,201.73,201.73,201.69,201.71
GBPJPY,20040223,031600,201.72,201.75,201.67,201.67
GBPJPY,20040223,031700,201.68,201.69,201.66,201.66
GBPJPY,20040223,031800,201.67,201.67,201.64,201.65
GBPJPY,20040223,031900,201.66,201.67,201.65,201.67
GBPJPY,20040223,032000,201.68,201.69,201.68,201.69
GBPJPY,20040223,032100,201.71,201.72,201.71,201.72
GBPJPY,20040223,032200,201.71,201.71,201.66,201.68
GBPJPY,20040223,032300,201.69,201.71,201.68,201.71
GBPJPY,20040223,032400,201.72,201.75,201.72,201.72
GBPJPY,20040223,032500,201.72,201.79,201.72,201.79
GBPJPY,20040223,032600,201.80,201.85,201.80,201.85
GBPJPY,20040223,032700,201.86,201.90,201.86,201.88
GBPJPY,20040223,032800,201.89,201.98,201.89,201.98
GBPJPY,20040223,032900,201.96,201.97,201.91,201.97
GBPJPY,20040223,033000,201.96,201.96,201.96,201.96
GBPJPY,20040223,033100,201.96,201.96,201.94,201.94
GBPJPY,20040223,033200,201.96,201.97,201.94,201.97
GBPJPY,20040223,033300,201.98,201.98,201.90,201.91
GBPJPY,20040223,033400,201.93,201.93,201.90,201.93
GBPJPY,20040223,033500,201.94,201.95,201.93,201.94
GBPJPY,20040223,033600,201.93,201.94,201.93,201.94
GBPJPY,20040223,033700,201.95,201.95,201.88,201.88
GBPJPY,20040223,033800,201.87,201.87,201.85,201.86
GBPJPY,20040223,033900,201.85,201.85,201.84,201.85
GBPJPY,20040223,034000,201.86,201.90,201.86,201.90
GBPJPY,20040223,034100,201.91,201.91,201.83,201.84
GBPJPY,20040223,034200,201.85,201.88,201.85,201.87
GBPJPY,20040223,034300,201.88,201.88,201.86,201.86
GBPJPY,20040223,034400,201.85,201.85,201.84,201.85
GBPJPY,20040223,034500,201.86,201.86,201.82,201.82
GBPJPY,20040223,034600,201.81,201.81,201.81,201.81
GBPJPY,20040223,034700,201.80,201.80,201.78,201.78
GBPJPY,20040223,034800,201.77,201.77,201.72,201.72
GBPJPY,20040223,034900,201.73,201.73,201.73,201.73
GBPJPY,20040223,035000,201.73,201.73,201.73,201.73
GBPJPY,20040223,035100,201.72,201.75,201.72,201.75
GBPJPY,20040223,035200,201.74,201.74,201.71,201.71
GBPJPY,20040223,035300,201.72,201.74,201.72,201.74
GBPJPY,20040223,035400,201.76,201.77,201.75,201.76
GBPJPY,20040223,035500,201.75,201.75,201.74,201.74
GBPJPY,20040223,035600,201.73,201.74,201.73,201.74
GBPJPY,20040223,035700,201.75,201.76,201.74,201.76
GBPJPY,20040223,035800,201.78,201.78,201.75,201.75
GBPJPY,20040223,035900,201.74,201.74,201.72,201.72
GBPJPY,20040223,040000,201.71,201.71,201.68,201.68
GBPJPY,20040223,040100,201.67,201.67,201.66,201.66
GBPJPY,20040223,040200,201.68,201.68,201.66,201.66
GBPJPY,20040223,040300,201.67,201.67,201.67,201.67
GBPJPY,20040223,040400,201.66,201.73,201.66,201.73
GBPJPY,20040223,040500,201.72,201.72,201.72,201.72
GBPJPY,20040223,040600,201.72,201.72,201.72,201.72
GBPJPY,20040223,040700,201.72,201.72,201.71,201.71
GBPJPY,20040223,040800,201.72,201.72,201.72,201.72
GBPJPY,20040223,040900,201.73,201.74,201.73,201.74
GBPJPY,20040223,041000,201.74,201.74,201.72,201.72
GBPJPY,20040223,041100,201.72,201.72,201.72,201.72
GBPJPY,20040223,041200,201.73,201.74,201.73,201.74
GBPJPY,20040223,041300,201.73,201.75,201.73,201.75
GBPJPY,20040223,041400,201.75,201.75,201.75,201.75
GBPJPY,20040223,041500,201.76,201.76,201.75,201.75
GBPJPY,20040223,041600,201.76,201.77,201.76,201.77
GBPJPY,20040223,041700,201.78,201.81,201.78,201.81
GBPJPY,20040223,041800,201.82,201.82,201.81,201.81
GBPJPY,20040223,041900,201.82,201.82,201.81,201.81
GBPJPY,20040223,042000,201.80,201.80,201.79,201.79
GBPJPY,20040223,042100,201.79,201.79,201.79,201.79
GBPJPY,20040223,042200,201.79,201.80,201.79,201.80
GBPJPY,20040223,042300,201.80,201.80,201.80,201.80
GBPJPY,20040223,042400,201.80,201.80,201.80,201.80
GBPJPY,20040223,042500,201.81,201.82,201.81,201.82
GBPJPY,20040223,042600,201.83,201.85,201.83,201.85
GBPJPY,20040223,042700,201.84,201.84,201.83,201.83
GBPJPY,20040223,042800,201.82,201.82,201.79,201.80
GBPJPY,20040223,042900,201.80,201.80,201.80,201.80
GBPJPY,20040223,043000,201.79,201.79,201.79,201.79
GBPJPY,20040223,043100,201.79,201.80,201.79,201.80
GBPJPY,20040223,043200,201.80,201.82,201.80,201.82
GBPJPY,20040223,043300,201.83,201.86,201.83,201.86
GBPJPY,20040223,043400,201.87,201.91,201.87,201.89
GBPJPY,20040223,043500,201.90,201.90,201.90,201.90
GBPJPY,20040223,043600,201.90,201.90,201.88,201.88
GBPJPY,20040223,043700,201.89,201.94,201.89,201.94
GBPJPY,20040223,043800,202.00,202.01,202.00,202.01
GBPJPY,20040223,043900,202.00,202.00,201.99,201.99
GBPJPY,20040223,044000,201.98,202.01,201.98,202.01
GBPJPY,20040223,044100,202.00,202.01,201.99,201.99
GBPJPY,20040223,044200,201.99,201.99,201.99,201.99
GBPJPY,20040223,044300,202.00,202.00,202.00,202.00
GBPJPY,20040223,044400,202.00,202.01,201.98,201.98
GBPJPY,20040223,044500,201.96,201.96,201.88,201.88
GBPJPY,20040223,044600,201.87,201.87,201.86,201.86
GBPJPY,20040223,044700,201.87,201.88,201.87,201.88
GBPJPY,20040223,044800,201.89,201.91,201.89,201.91
GBPJPY,20040223,044900,201.92,201.93,201.92,201.93
GBPJPY,20040223,045000,201.94,201.94,201.94,201.94
GBPJPY,20040223,045100,201.95,201.95,201.94,201.94
GBPJPY,20040223,045200,201.93,201.96,201.93,201.96
GBPJPY,20040223,045300,201.97,201.97,201.97,201.97
GBPJPY,20040223,045400,201.98,202.01,201.97,202.01
GBPJPY,20040223,045500,202.02,202.02,202.01,202.01
GBPJPY,20040223,045600,202.00,202.00,202.00,202.00
GBPJPY,20040223,045700,201.99,201.99,201.98,201.98
GBPJPY,20040223,045800,201.99,201.99,201.92,201.92
GBPJPY,20040223,045900,201.93,201.97,201.93,201.97
GBPJPY,20040223,050000,201.98,201.99,201.97,201.97
GBPJPY,20040223,050100,201.98,201.99,201.98,201.99
GBPJPY,20040223,050200,201.99,201.99,201.97,201.97
GBPJPY,20040223,050300,201.97,201.97,201.97,201.97
GBPJPY,20040223,050400,201.98,202.00,201.98,202.00
GBPJPY,20040223,050500,202.01,202.02,202.00,202.02
GBPJPY,20040223,050600,202.03,202.03,202.03,202.03
GBPJPY,20040223,050700,202.03,202.03,202.01,202.01
GBPJPY,20040223,050800,202.00,202.01,202.00,202.01
GBPJPY,20040223,050900,202.02,202.04,202.02,202.04
GBPJPY,20040223,051000,202.05,202.10,202.05,202.10
GBPJPY,20040223,051100,202.09,202.09,202.08,202.08
GBPJPY,20040223,051200,202.07,202.07,202.06,202.07
GBPJPY,20040223,051300,202.06,202.06,202.02,202.02
GBPJPY,20040223,051400,202.01,202.01,202.00,202.00
GBPJPY,20040223,051500,201.99,201.99,201.97,201.98
GBPJPY,20040223,051600,201.99,202.01,201.99,202.01
GBPJPY,20040223,051700,202.02,202.02,202.02,202.02
GBPJPY,20040223,051800,202.03,202.03,202.01,202.02
GBPJPY,20040223,051900,202.03,202.04,202.03,202.04
GBPJPY,20040223,052000,202.04,202.06,202.04,202.04
GBPJPY,20040223,052100,202.03,202.03,202.02,202.02
GBPJPY,20040223,052200,202.02,202.03,202.02,202.03
GBPJPY,20040223,052300,202.03,202.03,202.02,202.02
GBPJPY,20040223,052400,202.03,202.03,202.03,202.03
GBPJPY,20040223,052500,202.03,202.03,201.99,201.99
GBPJPY,20040223,052600,202.00,202.01,202.00,202.01
GBPJPY,20040223,052700,202.00,202.00,201.99,202.00
GBPJPY,20040223,052800,202.01,202.02,202.00,202.02
GBPJPY,20040223,052900,202.03,202.05,202.03,202.05
GBPJPY,20040223,053000,202.04,202.05,202.04,202.04
GBPJPY,20040223,053100,202.03,202.06,202.03,202.06
GBPJPY,20040223,053200,202.07,202.08,202.07,202.08
GBPJPY,20040223,053300,202.09,202.09,202.08,202.08
GBPJPY,20040223,053400,202.08,202.08,202.08,202.08
GBPJPY,20040223,053500,202.07,202.07,202.07,202.07
GBPJPY,20040223,053600,202.06,202.06,202.06,202.06
GBPJPY,20040223,053700,202.06,202.06,202.06,202.06
GBPJPY,20040223,053800,202.06,202.06,202.05,202.05
GBPJPY,20040223,053900,202.04,202.04,202.04,202.04
GBPJPY,20040223,054000,202.03,202.03,201.99,201.99
GBPJPY,20040223,054100,202.00,202.00,201.99,201.99
GBPJPY,20040223,054200,201.99,201.99,201.99,201.99
GBPJPY,20040223,054300,201.99,201.99,201.99,201.99
GBPJPY,20040223,054400,201.99,202.00,201.99,202.00
GBPJPY,20040223,054500,201.99,202.00,201.99,202.00
GBPJPY,20040223,054600,202.01,202.01,202.01,202.01
GBPJPY,20040223,054700,202.01,202.02,202.01,202.02
GBPJPY,20040223,054800,202.01,202.01,202.00,202.00
GBPJPY,20040223,054900,202.00,202.00,202.00,202.00
GBPJPY,20040223,055000,202.00,202.00,201.99,201.99
GBPJPY,20040223,055100,201.98,201.98,201.97,201.97
GBPJPY,20040223,055200,201.96,201.97,201.96,201.96
GBPJPY,20040223,055300,201.96,201.96,201.96,201.96
GBPJPY,20040223,055400,201.97,201.97,201.97,201.97
GBPJPY,20040223,055500,201.98,202.00,201.98,202.00
GBPJPY,20040223,055600,202.00,202.00,202.00,202.00
GBPJPY,20040223,055700,202.00,202.00,202.00,202.00
GBPJPY,20040223,055800,202.00,202.00,202.00,202.00
GBPJPY,20040223,055900,202.00,202.00,202.00,202.00
GBPJPY,20040223,060000,202.01,202.12,202.00,202.12
GBPJPY,20040223,060100,202.13,202.15,202.13,202.15
GBPJPY,20040223,060200,202.14,202.17,202.14,202.16
GBPJPY,20040223,060300,202.15,202.15,202.13,202.13
GBPJPY,20040223,060400,202.13,202.13,202.13,202.13
GBPJPY,20040223,060500,202.13,202.13,202.08,202.08
GBPJPY,20040223,060600,202.07,202.09,202.07,202.09
GBPJPY,20040223,060700,202.08,202.09,202.07,202.07
GBPJPY,20040223,060800,202.06,202.06,202.06,202.06
GBPJPY,20040223,060900,202.04,202.04,202.01,202.01
GBPJPY,20040223,061000,202.02,202.02,202.01,202.01
GBPJPY,20040223,061100,202.00,202.00,201.98,201.98
GBPJPY,20040223,061200,201.99,201.99,201.97,201.97
GBPJPY,20040223,061300,201.97,201.97,201.97,201.97
GBPJPY,20040223,061400,201.97,201.98,201.97,201.98
GBPJPY,20040223,061500,201.99,202.00,201.99,201.99
GBPJPY,20040223,061600,201.98,201.99,201.97,201.99
GBPJPY,20040223,061700,201.98,201.98,201.97,201.97
GBPJPY,20040223,061800,201.97,201.97,201.96,201.97
GBPJPY,20040223,061900,201.97,201.97,201.96,201.96
GBPJPY,20040223,062000,201.95,201.97,201.95,201.97
GBPJPY,20040223,062100,201.98,201.98,201.97,201.97
GBPJPY,20040223,062200,201.97,201.97,201.97,201.97
GBPJPY,20040223,062300,201.97,201.97,201.97,201.97
GBPJPY,20040223,062400,201.97,201.99,201.97,201.99
GBPJPY,20040223,062500,201.99,201.99,201.98,201.98
GBPJPY,20040223,062600,201.97,201.97,201.96,201.96
GBPJPY,20040223,062700,201.96,201.96,201.96,201.96
GBPJPY,20040223,062800,201.96,201.97,201.96,201.97
GBPJPY,20040223,062900,201.97,201.97,201.97,201.97
GBPJPY,20040223,063000,201.98,201.99,201.98,201.99
GBPJPY,20040223,063100,201.98,201.98,201.97,201.97
GBPJPY,20040223,063200,201.96,201.96,201.94,201.94
GBPJPY,20040223,063300,201.94,201.94,201.94,201.94
GBPJPY,20040223,063400,201.94,201.94,201.94,201.94
GBPJPY,20040223,063500,201.94,201.94,201.94,201.94
GBPJPY,20040223,063600,201.95,201.96,201.95,201.96
GBPJPY,20040223,063700,201.96,201.96,201.96,201.96
GBPJPY,20040223,063800,201.96,201.96,201.96,201.96
GBPJPY,20040223,063900,201.97,201.97,201.97,201.97
GBPJPY,20040223,064000,201.97,201.97,201.97,201.97
GBPJPY,20040223,064100,201.97,201.97,201.96,201.96
GBPJPY,20040223,064200,201.95,201.96,201.95,201.96
GBPJPY,20040223,064300,201.95,201.95,201.93,201.93
GBPJPY,20040223,064400,201.93,201.93,201.92,201.93
GBPJPY,20040223,064500,201.94,201.95,201.93,201.93
GBPJPY,20040223,064600,201.93,201.93,201.93,201.93
GBPJPY,20040223,064700,201.92,201.92,201.91,201.92
GBPJPY,20040223,064800,201.93,201.93,201.92,201.92
GBPJPY,20040223,064900,201.92,201.93,201.92,201.93
GBPJPY,20040223,065000,201.94,201.94,201.92,201.92
GBPJPY,20040223,065100,201.93,201.93,201.91,201.91
GBPJPY,20040223,065200,201.92,201.92,201.92,201.92
GBPJPY,20040223,065300,201.92,201.92,201.91,201.91
GBPJPY,20040223,065400,201.92,201.92,201.90,201.90
GBPJPY,20040223,065500,201.91,201.91,201.87,201.87
GBPJPY,20040223,065600,201.88,201.88,201.86,201.86
GBPJPY,20040223,065700,201.87,201.93,201.87,201.93
GBPJPY,20040223,065800,201.94,201.95,201.94,201.95
GBPJPY,20040223,065900,201.96,201.96,201.91,201.91
GBPJPY,20040223,070000,201.90,201.90,201.87,201.87
GBPJPY,20040223,070100,201.88,201.91,201.88,201.91
GBPJPY,20040223,070200,201.90,201.92,201.90,201.91
GBPJPY,20040223,070300,201.92,201.94,201.92,201.94
GBPJPY,20040223,070400,201.96,201.96,201.93,201.93
GBPJPY,20040223,070500,201.93,201.93,201.93,201.93
GBPJPY,20040223,070600,201.93,201.93,201.93,201.93
GBPJPY,20040223,070700,201.94,201.97,201.94,201.97
GBPJPY,20040223,070800,201.98,201.99,201.98,201.99
GBPJPY,20040223,070900,202.00,202.01,202.00,202.00
GBPJPY,20040223,071000,202.01,202.06,202.01,202.06
GBPJPY,20040223,071100,202.07,202.17,202.07,202.17
GBPJPY,20040223,071200,202.18,202.19,202.15,202.15
GBPJPY,20040223,071300,202.16,202.16,202.13,202.14
GBPJPY,20040223,071400,202.13,202.15,202.12,202.15
GBPJPY,20040223,071500,202.16,202.17,202.16,202.17
GBPJPY,20040223,071600,202.16,202.18,202.15,202.15
GBPJPY,20040223,071700,202.14,202.14,202.12,202.12
GBPJPY,20040223,071800,202.11,202.12,202.07,202.08
GBPJPY,20040223,071900,202.07,202.07,202.05,202.05
GBPJPY,20040223,072000,202.06,202.07,202.04,202.07
GBPJPY,20040223,072100,202.06,202.06,202.05,202.05
GBPJPY,20040223,072200,202.04,202.04,201.99,201.99
GBPJPY,20040223,072300,201.98,201.98,201.93,201.93
GBPJPY,20040223,072400,201.92,201.94,201.91,201.94
GBPJPY,20040223,072500,201.95,201.99,201.95,201.97
GBPJPY,20040223,072600,201.96,201.96,201.95,201.96
GBPJPY,20040223,072700,201.95,201.95,201.95,201.95
GBPJPY,20040223,072800,201.96,201.97,201.96,201.97
GBPJPY,20040223,072900,201.96,201.98,201.96,201.98
GBPJPY,20040223,073000,201.97,201.98,201.96,201.97
GBPJPY,20040223,073100,201.98,201.98,201.97,201.97
GBPJPY,20040223,073300,201.97,201.97,201.94,201.97
GBPJPY,20040223,073400,201.97,201.97,201.97,201.97
GBPJPY,20040223,073500,201.97,201.97,201.97,201.97
GBPJPY,20040223,073600,201.96,202.01,201.96,201.99
GBPJPY,20040223,073700,202.00,202.00,201.90,201.91
GBPJPY,20040223,073800,201.90,201.90,201.84,201.85
GBPJPY,20040223,073900,201.86,201.87,201.78,201.78
GBPJPY,20040223,074000,201.79,201.80,201.76,201.76
GBPJPY,20040223,074100,201.75,201.75,201.64,201.66
GBPJPY,20040223,074200,201.68,201.72,201.68,201.71
GBPJPY,20040223,074300,201.70,201.72,201.69,201.70
GBPJPY,20040223,074400,201.71,201.74,201.67,201.68
GBPJPY,20040223,074500,201.67,201.72,201.67,201.68
GBPJPY,20040223,074600,201.69,201.69,201.54,201.54
GBPJPY,20040223,074700,201.53,201.57,201.53,201.57
GBPJPY,20040223,074800,201.56,201.59,201.56,201.59
GBPJPY,20040223,074900,201.60,201.66,201.60,201.64
GBPJPY,20040223,075000,201.65,201.65,201.64,201.64
GBPJPY,20040223,075100,201.65,201.68,201.65,201.68
GBPJPY,20040223,075200,201.67,201.67,201.57,201.57
GBPJPY,20040223,075300,201.58,201.58,201.58,201.58
GBPJPY,20040223,075400,201.59,201.60,201.59,201.60
GBPJPY,20040223,075500,201.59,201.59,201.53,201.56
GBPJPY,20040223,075600,201.57,201.64,201.57,201.64
GBPJPY,20040223,075700,201.65,201.65,201.60,201.60
GBPJPY,20040223,075800,201.61,201.67,201.61,201.66
GBPJPY,20040223,075900,201.67,201.68,201.65,201.65
GBPJPY,20040223,080000,201.65,201.68,201.65,201.68
GBPJPY,20040223,080100,201.69,201.71,201.69,201.71
GBPJPY,20040223,080200,201.70,201.70,201.68,201.68
GBPJPY,20040223,080300,201.68,201.68,201.64,201.66
GBPJPY,20040223,080400,201.67,201.68,201.66,201.66
GBPJPY,20040223,080500,201.64,201.65,201.62,201.63
GBPJPY,20040223,080600,201.65,201.65,201.62,201.65
GBPJPY,20040223,080700,201.66,201.66,201.66,201.66
GBPJPY,20040223,080800,201.65,201.65,201.65,201.65
GBPJPY,20040223,080900,201.66,201.66,201.65,201.65
GBPJPY,20040223,081000,201.66,201.72,201.66,201.72
GBPJPY,20040223,081100,201.71,201.71,201.66,201.66
GBPJPY,20040223,081200,201.65,201.65,201.57,201.57
GBPJPY,20040223,081300,201.58,201.59,201.57,201.59
GBPJPY,20040223,081400,201.58,201.58,201.54,201.57
GBPJPY,20040223,081500,201.56,201.56,201.53,201.53
GBPJPY,20040223,081600,201.52,201.52,201.41,201.41
GBPJPY,20040223,081700,201.40,201.40,201.35,201.36
GBPJPY,20040223,081800,201.37,201.37,201.31,201.31
GBPJPY,20040223,081900,201.29,201.31,201.29,201.30
GBPJPY,20040223,082000,201.31,201.35,201.31,201.35
GBPJPY,20040223,082100,201.37,201.43,201.37,201.43
GBPJPY,20040223,082200,201.44,201.47,201.44,201.47
GBPJPY,20040223,082300,201.48,201.48,201.41,201.42
GBPJPY,20040223,082400,201.41,201.46,201.40,201.45
GBPJPY,20040223,082500,201.46,201.47,201.46,201.46
GBPJPY,20040223,082600,201.47,201.47,201.44,201.44
GBPJPY,20040223,082700,201.45,201.46,201.41,201.41
GBPJPY,20040223,082800,201.40,201.41,201.38,201.40
GBPJPY,20040223,082900,201.39,201.40,201.35,201.35
GBPJPY,20040223,083000,201.34,201.34,201.29,201.32
GBPJPY,20040223,083100,201.31,201.31,201.26,201.26
GBPJPY,20040223,083200,201.27,201.27,201.25,201.25
GBPJPY,20040223,083300,201.26,201.31,201.25,201.30
GBPJPY,20040223,083400,201.31,201.32,201.20,201.25
GBPJPY,20040223,083500,201.24,201.24,201.12,201.12
GBPJPY,20040223,083600,201.11,201.11,201.09,201.10
GBPJPY,20040223,083700,201.09,201.09,200.96,200.97
GBPJPY,20040223,083800,200.96,200.96,200.90,200.94
GBPJPY,20040223,083900,200.95,201.05,200.95,200.99
GBPJPY,20040223,084000,201.00,201.07,200.99,201.07
GBPJPY,20040223,084100,201.06,201.07,201.04,201.05
GBPJPY,20040223,084200,201.06,201.15,201.06,201.15
GBPJPY,20040223,084300,201.18,201.18,201.12,201.12
GBPJPY,20040223,084400,201.10,201.12,201.10,201.12
GBPJPY,20040223,084500,201.13,201.14,201.12,201.12
GBPJPY,20040223,084600,201.11,201.12,201.09,201.10
GBPJPY,20040223,084700,201.11,201.13,201.07,201.07
GBPJPY,20040223,084800,201.08,201.12,201.08,201.12
GBPJPY,20040223,084900,201.13,201.13,201.09,201.10
GBPJPY,20040223,085000,201.11,201.18,201.10,201.18
GBPJPY,20040223,085100,201.19,201.19,201.09,201.09
GBPJPY,20040223,085200,201.07,201.07,201.02,201.03
GBPJPY,20040223,085300,201.02,201.02,200.98,200.98
GBPJPY,20040223,085400,200.99,201.00,200.93,200.94
GBPJPY,20040223,085500,200.95,200.97,200.95,200.97
GBPJPY,20040223,085600,200.98,200.98,200.96,200.97
GBPJPY,20040223,085700,200.96,200.97,200.94,200.97
GBPJPY,20040223,085800,200.96,200.96,200.94,200.94
GBPJPY,20040223,085900,200.95,200.98,200.95,200.97
GBPJPY,20040223,090000,200.99,201.02,200.97,201.02
GBPJPY,20040223,090100,201.01,201.01,200.98,200.98
GBPJPY,20040223,090200,201.00,201.01,200.96,200.97
GBPJPY,20040223,090300,200.98,201.00,200.98,200.99
GBPJPY,20040223,090400,200.97,200.97,200.95,200.95
GBPJPY,20040223,090500,200.94,200.95,200.88,200.88
GBPJPY,20040223,090600,200.87,200.87,200.80,200.80
GBPJPY,20040223,090700,200.79,200.81,200.78,200.81
GBPJPY,20040223,090800,200.80,200.81,200.80,200.81
GBPJPY,20040223,090900,200.80,200.80,200.75,200.78
GBPJPY,20040223,091000,200.82,201.24,200.82,201.24
GBPJPY,20040223,091100,201.28,201.32,201.17,201.31
GBPJPY,20040223,091200,201.32,201.32,201.21,201.23
GBPJPY,20040223,091300,201.22,201.22,201.16,201.16
GBPJPY,20040223,091400,201.17,201.18,201.06,201.11
GBPJPY,20040223,091500,201.04,201.22,200.99,201.22
GBPJPY,20040223,091600,201.25,201.28,201.23,201.28
GBPJPY,20040223,091700,201.26,201.35,201.26,201.34
GBPJPY,20040223,091800,201.35,201.37,201.29,201.29
GBPJPY,20040223,091900,201.28,201.31,201.28,201.31
GBPJPY,20040223,092000,201.30,201.43,201.30,201.43
GBPJPY,20040223,092100,201.44,201.46,201.38,201.38
GBPJPY,20040223,092200,201.40,201.43,201.39,201.40
GBPJPY,20040223,092300,201.39,201.39,201.26,201.26
GBPJPY,20040223,092400,201.25,201.26,201.22,201.22
GBPJPY,20040223,092500,201.21,201.21,201.11,201.11
GBPJPY,20040223,092600,201.12,201.13,201.11,201.12
GBPJPY,20040223,092700,201.11,201.11,201.05,201.05
GBPJPY,20040223,092800,201.06,201.06,201.04,201.05
GBPJPY,20040223,092900,201.06,201.10,201.06,201.06
GBPJPY,20040223,093000,201.05,201.08,201.05,201.07
GBPJPY,20040223,093100,201.06,201.07,201.06,201.07
GBPJPY,20040223,093200,201.06,201.07,201.01,201.01
GBPJPY,20040223,093300,201.00,201.03,201.00,201.00
GBPJPY,20040223,093400,201.01,201.10,201.01,201.10
GBPJPY,20040223,093500,201.11,201.16,201.11,201.16
GBPJPY,20040223,093600,201.17,201.18,201.16,201.16
GBPJPY,20040223,093700,201.17,201.17,201.14,201.16
GBPJPY,20040223,093800,201.18,201.20,201.18,201.20
GBPJPY,20040223,093900,201.21,201.26,201.19,201.26
GBPJPY,20040223,094000,201.28,201.28,201.24,201.26
GBPJPY,20040223,094100,201.27,201.32,201.27,201.31
GBPJPY,20040223,094200,201.30,201.30,201.28,201.29
GBPJPY,20040223,094300,201.30,201.31,201.27,201.27
GBPJPY,20040223,094400,201.26,201.27,201.16,201.19
GBPJPY,20040223,094500,201.18,201.24,201.18,201.18
GBPJPY,20040223,094600,201.19,201.19,201.15,201.16
GBPJPY,20040223,094700,201.15,201.17,201.15,201.17
GBPJPY,20040223,094800,201.16,201.16,201.09,201.09
GBPJPY,20040223,094900,201.08,201.08,201.05,201.06
GBPJPY,20040223,095000,201.07,201.08,201.06,201.08
GBPJPY,20040223,095100,201.07,201.07,201.06,201.07
GBPJPY,20040223,095200,201.07,201.07,201.05,201.06
GBPJPY,20040223,095300,201.07,201.08,201.03,201.05
GBPJPY,20040223,095400,201.06,201.06,201.04,201.06
GBPJPY,20040223,095500,201.05,201.05,201.01,201.03
GBPJPY,20040223,095600,201.04,201.09,201.04,201.08
GBPJPY,20040223,095700,201.07,201.07,201.05,201.06
GBPJPY,20040223,095800,201.05,201.06,201.04,201.05
GBPJPY,20040223,095900,201.04,201.08,201.03,201.08
GBPJPY,20040223,100000,201.07,201.09,201.07,201.08
GBPJPY,20040223,100100,201.07,201.07,201.04,201.04
GBPJPY,20040223,100200,201.04,201.07,201.03,201.07
GBPJPY,20040223,100300,201.06,201.09,201.06,201.08
GBPJPY,20040223,100400,201.07,201.11,201.06,201.11
GBPJPY,20040223,100500,201.12,201.15,201.12,201.15
GBPJPY,20040223,100600,201.17,201.30,201.17,201.30
GBPJPY,20040223,100700,201.31,201.31,201.29,201.31
GBPJPY,20040223,100800,201.30,201.35,201.29,201.35
GBPJPY,20040223,100900,201.36,201.40,201.35,201.38
GBPJPY,20040223,101000,201.40,201.41,201.38,201.39
GBPJPY,20040223,101100,201.37,201.37,201.32,201.35
GBPJPY,20040223,101200,201.34,201.34,201.25,201.25
GBPJPY,20040223,101300,201.24,201.24,201.21,201.21
GBPJPY,20040223,101400,201.20,201.26,201.19,201.26
GBPJPY,20040223,101500,201.25,201.25,201.21,201.22
GBPJPY,20040223,101600,201.21,201.21,201.18,201.18
GBPJPY,20040223,101700,201.17,201.19,201.16,201.19
GBPJPY,20040223,101800,201.18,201.18,201.12,201.12
GBPJPY,20040223,101900,201.11,201.11,201.07,201.11
GBPJPY,20040223,102000,201.10,201.10,201.10,201.10
GBPJPY,20040223,102100,201.10,201.12,201.10,201.11
GBPJPY,20040223,102200,201.12,201.14,201.12,201.14
GBPJPY,20040223,102300,201.15,201.17,201.15,201.17
GBPJPY,20040223,102400,201.16,201.18,201.14,201.16
GBPJPY,20040223,102500,201.17,201.20,201.16,201.19
GBPJPY,20040223,102600,201.18,201.18,201.17,201.18
GBPJPY,20040223,102700,201.19,201.21,201.19,201.20
GBPJPY,20040223,102800,201.19,201.24,201.18,201.23
GBPJPY,20040223,102900,201.22,201.23,201.18,201.18
GBPJPY,20040223,103000,201.17,201.17,201.12,201.14
GBPJPY,20040223,103100,201.15,201.18,201.15,201.18
GBPJPY,20040223,103200,201.17,201.17,201.14,201.14
GBPJPY,20040223,103300,201.15,201.16,201.15,201.16
GBPJPY,20040223,103400,201.17,201.21,201.16,201.20
GBPJPY,20040223,103500,201.19,201.21,201.17,201.19
GBPJPY,20040223,103600,201.18,201.21,201.18,201.18
GBPJPY,20040223,103700,201.17,201.17,201.12,201.13
GBPJPY,20040223,103800,201.14,201.17,201.14,201.16
GBPJPY,20040223,103900,201.15,201.16,201.12,201.12
GBPJPY,20040223,104000,201.13,201.17,201.11,201.17
GBPJPY,20040223,104100,201.18,201.18,201.14,201.16
GBPJPY,20040223,104200,201.17,201.18,201.17,201.17
GBPJPY,20040223,104300,201.18,201.18,201.16,201.16
GBPJPY,20040223,104400,201.18,201.19,201.17,201.19
GBPJPY,20040223,104500,201.18,201.18,201.15,201.15
GBPJPY,20040223,104600,201.15,201.15,201.13,201.14
GBPJPY,20040223,104700,201.13,201.14,201.13,201.14
GBPJPY,20040223,104800,201.13,201.16,201.12,201.15
GBPJPY,20040223,104900,201.16,201.21,201.16,201.19
GBPJPY,20040223,105000,201.18,201.18,201.15,201.15
GBPJPY,20040223,105100,201.14,201.14,201.03,201.03
GBPJPY,20040223,105200,201.02,201.06,201.01,201.06
GBPJPY,20040223,105300,201.07,201.13,201.07,201.13
GBPJPY,20040223,105400,201.14,201.16,201.11,201.12
GBPJPY,20040223,105500,201.13,201.21,201.13,201.21
GBPJPY,20040223,105600,201.22,201.22,201.20,201.22
GBPJPY,20040223,105700,201.21,201.22,201.20,201.20
GBPJPY,20040223,105800,201.21,201.21,201.20,201.20
GBPJPY,20040223,105900,201.19,201.23,201.19,201.22
GBPJPY,20040223,110000,201.23,201.32,201.23,201.30
GBPJPY,20040223,110100,201.31,201.32,201.27,201.27
GBPJPY,20040223,110200,201.26,201.32,201.26,201.28
GBPJPY,20040223,110300,201.29,201.31,201.29,201.31
GBPJPY,20040223,110400,201.30,201.36,201.30,201.36
GBPJPY,20040223,110500,201.37,201.37,201.29,201.30
GBPJPY,20040223,110600,201.31,201.34,201.30,201.34
GBPJPY,20040223,110700,201.35,201.40,201.35,201.37
GBPJPY,20040223,110800,201.36,201.38,201.35,201.38
GBPJPY,20040223,110900,201.39,201.43,201.39,201.42
GBPJPY,20040223,111000,201.43,201.43,201.40,201.40
GBPJPY,20040223,111100,201.41,201.44,201.41,201.44
GBPJPY,20040223,111200,201.43,201.43,201.37,201.39
GBPJPY,20040223,111300,201.40,201.40,201.33,201.35
GBPJPY,20040223,111400,201.34,201.34,201.28,201.28
GBPJPY,20040223,111500,201.27,201.27,201.25,201.25
GBPJPY,20040223,111600,201.26,201.26,201.24,201.24
GBPJPY,20040223,111700,201.23,201.26,201.23,201.26
GBPJPY,20040223,111800,201.27,201.27,201.25,201.27
GBPJPY,20040223,111900,201.28,201.28,201.26,201.28
GBPJPY,20040223,112000,201.29,201.31,201.28,201.28
GBPJPY,20040223,112100,201.26,201.26,201.22,201.23
GBPJPY,20040223,112200,201.24,201.28,201.24,201.28
GBPJPY,20040223,112300,201.27,201.29,201.26,201.28
GBPJPY,20040223,112400,201.27,201.28,201.25,201.26
GBPJPY,20040223,112500,201.25,201.30,201.25,201.30
GBPJPY,20040223,112600,201.31,201.31,201.29,201.29
GBPJPY,20040223,112700,201.30,201.34,201.29,201.33
GBPJPY,20040223,112800,201.32,201.34,201.32,201.34
GBPJPY,20040223,112900,201.35,201.43,201.34,201.43
GBPJPY,20040223,113000,201.42,201.42,201.40,201.42
GBPJPY,20040223,113100,201.41,201.41,201.39,201.39
GBPJPY,20040223,113200,201.38,201.40,201.37,201.38
GBPJPY,20040223,113300,201.39,201.40,201.36,201.40
GBPJPY,20040223,113400,201.41,201.41,201.40,201.40
GBPJPY,20040223,113500,201.41,201.41,201.40,201.41
GBPJPY,20040223,113600,201.40,201.40,201.38,201.39
GBPJPY,20040223,113700,201.40,201.41,201.40,201.40
GBPJPY,20040223,113800,201.39,201.42,201.39,201.42
GBPJPY,20040223,113900,201.43,201.44,201.43,201.43
GBPJPY,20040223,114000,201.44,201.44,201.43,201.43
GBPJPY,20040223,114100,201.44,201.44,201.43,201.44
GBPJPY,20040223,114200,201.43,201.44,201.43,201.43
GBPJPY,20040223,114300,201.43,201.43,201.42,201.42
GBPJPY,20040223,114400,201.41,201.41,201.41,201.41
GBPJPY,20040223,114500,201.40,201.40,201.40,201.40
GBPJPY,20040223,114600,201.39,201.41,201.38,201.41
GBPJPY,20040223,114700,201.40,201.42,201.40,201.41
GBPJPY,20040223,114800,201.41,201.41,201.41,201.41
GBPJPY,20040223,114900,201.40,201.41,201.40,201.41
GBPJPY,20040223,115000,201.42,201.43,201.41,201.41
GBPJPY,20040223,115100,201.42,201.42,201.41,201.41
GBPJPY,20040223,115200,201.40,201.40,201.39,201.40
GBPJPY,20040223,115300,201.40,201.40,201.40,201.40
GBPJPY,20040223,115400,201.41,201.43,201.40,201.43
GBPJPY,20040223,115500,201.42,201.42,201.35,201.36
GBPJPY,20040223,115600,201.37,201.40,201.37,201.40
GBPJPY,20040223,115700,201.40,201.40,201.39,201.39
GBPJPY,20040223,115800,201.40,201.40,201.40,201.40
GBPJPY,20040223,115900,201.40,201.41,201.39,201.40
GBPJPY,20040223,120000,201.41,201.41,201.38,201.38
GBPJPY,20040223,120100,201.37,201.38,201.36,201.38
GBPJPY,20040223,120200,201.37,201.38,201.34,201.34
GBPJPY,20040223,120300,201.33,201.37,201.33,201.35
GBPJPY,20040223,120400,201.36,201.36,201.36,201.36
GBPJPY,20040223,120500,201.35,201.35,201.32,201.32
GBPJPY,20040223,120600,201.31,201.32,201.31,201.32
GBPJPY,20040223,120700,201.33,201.34,201.33,201.33
GBPJPY,20040223,120800,201.34,201.35,201.34,201.35
GBPJPY,20040223,120900,201.34,201.36,201.34,201.35
GBPJPY,20040223,121000,201.34,201.34,201.32,201.32
GBPJPY,20040223,121100,201.31,201.31,201.28,201.28
GBPJPY,20040223,121200,201.27,201.27,201.25,201.26
GBPJPY,20040223,121300,201.26,201.27,201.26,201.27
GBPJPY,20040223,121400,201.26,201.27,201.26,201.27
GBPJPY,20040223,121500,201.28,201.28,201.27,201.28
GBPJPY,20040223,121600,201.29,201.32,201.29,201.32
GBPJPY,20040223,121700,201.31,201.33,201.31,201.33
GBPJPY,20040223,121800,201.34,201.39,201.33,201.39
GBPJPY,20040223,121900,201.38,201.39,201.38,201.38
GBPJPY,20040223,122000,201.37,201.37,201.36,201.37
GBPJPY,20040223,122100,201.36,201.39,201.36,201.39
GBPJPY,20040223,122200,201.38,201.39,201.37,201.37
GBPJPY,20040223,122300,201.37,201.38,201.37,201.38
GBPJPY,20040223,122400,201.37,201.37,201.35,201.36
GBPJPY,20040223,122500,201.37,201.39,201.37,201.38
GBPJPY,20040223,122600,201.37,201.37,201.34,201.34
GBPJPY,20040223,122700,201.33,201.40,201.33,201.40
GBPJPY,20040223,122800,201.41,201.50,201.41,201.50
GBPJPY,20040223,122900,201.49,201.49,201.46,201.46
GBPJPY,20040223,123000,201.45,201.45,201.43,201.43
GBPJPY,20040223,123100,201.42,201.48,201.41,201.47
GBPJPY,20040223,123200,201.48,201.50,201.47,201.47
GBPJPY,20040223,123300,201.46,201.47,201.44,201.46
GBPJPY,20040223,123400,201.45,201.45,201.42,201.44
GBPJPY,20040223,123500,201.43,201.43,201.40,201.41
GBPJPY,20040223,123600,201.42,201.43,201.42,201.42
GBPJPY,20040223,123700,201.43,201.43,201.42,201.42
GBPJPY,20040223,123800,201.43,201.44,201.41,201.42
GBPJPY,20040223,123900,201.41,201.42,201.40,201.40
GBPJPY,20040223,124000,201.39,201.39,201.38,201.38
GBPJPY,20040223,124100,201.37,201.38,201.35,201.36
GBPJPY,20040223,124200,201.37,201.37,201.37,201.37
GBPJPY,20040223,124300,201.36,201.36,201.35,201.35
GBPJPY,20040223,124400,201.36,201.37,201.36,201.37
GBPJPY,20040223,124500,201.38,201.38,201.37,201.37
GBPJPY,20040223,124600,201.36,201.38,201.36,201.38
GBPJPY,20040223,124700,201.37,201.38,201.36,201.38
GBPJPY,20040223,124800,201.37,201.38,201.36,201.36
GBPJPY,20040223,124900,201.35,201.40,201.35,201.38
GBPJPY,20040223,125000,201.37,201.37,201.36,201.36
GBPJPY,20040223,125100,201.36,201.37,201.36,201.37
GBPJPY,20040223,125200,201.36,201.37,201.35,201.37
GBPJPY,20040223,125300,201.36,201.36,201.35,201.36
GBPJPY,20040223,125400,201.35,201.36,201.34,201.36
GBPJPY,20040223,125500,201.37,201.40,201.37,201.38
GBPJPY,20040223,125600,201.37,201.37,201.36,201.37
GBPJPY,20040223,125700,201.36,201.36,201.35,201.35
GBPJPY,20040223,125800,201.34,201.38,201.34,201.37
GBPJPY,20040223,125900,201.35,201.35,201.34,201.34
GBPJPY,20040223,130000,201.33,201.36,201.32,201.35
GBPJPY,20040223,130100,201.34,201.43,201.33,201.43
GBPJPY,20040223,130200,201.42,201.42,201.39,201.40
GBPJPY,20040223,130300,201.41,201.41,201.38,201.39
GBPJPY,20040223,130400,201.40,201.41,201.39,201.41
GBPJPY,20040223,130500,201.40,201.41,201.38,201.38
GBPJPY,20040223,130600,201.37,201.42,201.37,201.41
GBPJPY,20040223,130700,201.40,201.40,201.38,201.38
GBPJPY,20040223,130800,201.40,201.40,201.38,201.39
GBPJPY,20040223,130900,201.40,201.41,201.40,201.41
GBPJPY,20040223,131000,201.42,201.44,201.42,201.43
GBPJPY,20040223,131100,201.44,201.45,201.44,201.45
GBPJPY,20040223,131200,201.46,201.47,201.44,201.44
GBPJPY,20040223,131300,201.45,201.46,201.44,201.44
GBPJPY,20040223,131400,201.45,201.46,201.45,201.46
GBPJPY,20040223,131500,201.45,201.45,201.43,201.43
GBPJPY,20040223,131600,201.44,201.44,201.44,201.44
GBPJPY,20040223,131700,201.45,201.50,201.44,201.50
GBPJPY,20040223,131800,201.49,201.53,201.47,201.53
GBPJPY,20040223,131900,201.54,201.56,201.51,201.52
GBPJPY,20040223,132000,201.53,201.53,201.48,201.48
GBPJPY,20040223,132100,201.49,201.50,201.47,201.50
GBPJPY,20040223,132200,201.51,201.51,201.45,201.46
GBPJPY,20040223,132300,201.45,201.49,201.45,201.49
GBPJPY,20040223,132400,201.48,201.48,201.47,201.47
GBPJPY,20040223,132500,201.48,201.49,201.46,201.46
GBPJPY,20040223,132600,201.45,201.46,201.44,201.46
GBPJPY,20040223,132700,201.47,201.55,201.47,201.55
GBPJPY,20040223,132800,201.54,201.54,201.52,201.52
GBPJPY,20040223,132900,201.51,201.51,201.49,201.50
GBPJPY,20040223,133000,201.51,201.51,201.50,201.50
GBPJPY,20040223,133100,201.51,201.52,201.50,201.50
GBPJPY,20040223,133200,201.51,201.54,201.50,201.54
GBPJPY,20040223,133300,201.55,201.56,201.55,201.56
GBPJPY,20040223,133400,201.55,201.57,201.55,201.57
GBPJPY,20040223,133500,201.56,201.59,201.56,201.59
GBPJPY,20040223,133600,201.60,201.61,201.57,201.57
GBPJPY,20040223,133700,201.56,201.57,201.47,201.47
GBPJPY,20040223,133800,201.44,201.45,201.41,201.44
GBPJPY,20040223,133900,201.45,201.47,201.44,201.45
GBPJPY,20040223,134000,201.46,201.49,201.46,201.48
GBPJPY,20040223,134100,201.47,201.48,201.42,201.43
GBPJPY,20040223,134200,201.42,201.44,201.41,201.44
GBPJPY,20040223,134300,201.46,201.49,201.46,201.48
GBPJPY,20040223,134400,201.49,201.50,201.48,201.50
GBPJPY,20040223,134500,201.51,201.54,201.51,201.54
GBPJPY,20040223,134600,201.55,201.57,201.55,201.56
GBPJPY,20040223,134700,201.55,201.57,201.55,201.55
GBPJPY,20040223,134800,201.54,201.54,201.50,201.50
GBPJPY,20040223,134900,201.49,201.49,201.47,201.48
GBPJPY,20040223,135000,201.49,201.49,201.47,201.47
GBPJPY,20040223,135100,201.46,201.48,201.46,201.48
GBPJPY,20040223,135200,201.49,201.50,201.49,201.50
GBPJPY,20040223,135300,201.51,201.53,201.51,201.53
GBPJPY,20040223,135400,201.54,201.54,201.51,201.52
GBPJPY,20040223,135500,201.53,201.54,201.53,201.53
GBPJPY,20040223,135600,201.52,201.52,201.51,201.51
GBPJPY,20040223,135700,201.52,201.53,201.51,201.53
GBPJPY,20040223,135800,201.54,201.56,201.53,201.54
GBPJPY,20040223,135900,201.55,201.55,201.55,201.55
GBPJPY,20040223,140000,201.54,201.63,201.53,201.60
GBPJPY,20040223,140100,201.63,201.65,201.63,201.64
GBPJPY,20040223,140200,201.63,201.63,201.61,201.61
GBPJPY,20040223,140300,201.62,201.63,201.60,201.60
GBPJPY,20040223,140400,201.61,201.62,201.59,201.62
GBPJPY,20040223,140500,201.61,201.62,201.53,201.54
GBPJPY,20040223,140600,201.53,201.54,201.53,201.54
GBPJPY,20040223,140700,201.55,201.55,201.53,201.54
GBPJPY,20040223,140800,201.53,201.54,201.53,201.54
GBPJPY,20040223,140900,201.55,201.57,201.55,201.56
GBPJPY,20040223,141000,201.55,201.58,201.55,201.57
GBPJPY,20040223,141100,201.56,201.56,201.52,201.52
GBPJPY,20040223,141200,201.53,201.53,201.47,201.47
GBPJPY,20040223,141300,201.49,201.49,201.44,201.44
GBPJPY,20040223,141400,201.43,201.46,201.41,201.46
GBPJPY,20040223,141500,201.45,201.47,201.45,201.46
GBPJPY,20040223,141600,201.45,201.45,201.43,201.43
GBPJPY,20040223,141700,201.44,201.44,201.41,201.42
GBPJPY,20040223,141800,201.43,201.45,201.41,201.45
GBPJPY,20040223,141900,201.46,201.49,201.44,201.48
GBPJPY,20040223,142000,201.49,201.55,201.49,201.54
GBPJPY,20040223,142100,201.55,201.59,201.55,201.59
GBPJPY,20040223,142200,201.58,201.65,201.58,201.64
GBPJPY,20040223,142300,201.63,201.67,201.62,201.66
GBPJPY,20040223,142400,201.65,201.69,201.65,201.69
GBPJPY,20040223,142500,201.70,201.71,201.68,201.71
GBPJPY,20040223,142600,201.72,201.72,201.69,201.69
GBPJPY,20040223,142700,201.70,201.72,201.69,201.71
GBPJPY,20040223,142800,201.70,201.70,201.68,201.68
GBPJPY,20040223,142900,201.67,201.67,201.62,201.62
GBPJPY,20040223,143000,201.63,201.63,201.60,201.60
GBPJPY,20040223,143100,201.61,201.64,201.60,201.63
GBPJPY,20040223,143200,201.64,201.68,201.64,201.68
GBPJPY,20040223,143300,201.67,201.69,201.67,201.68
GBPJPY,20040223,143400,201.69,201.69,201.68,201.68
GBPJPY,20040223,143500,201.67,201.72,201.67,201.72
GBPJPY,20040223,143600,201.73,201.76,201.71,201.76
GBPJPY,20040223,143700,201.77,201.80,201.77,201.80
GBPJPY,20040223,143800,201.81,201.87,201.80,201.85
GBPJPY,20040223,143900,201.86,201.86,201.84,201.84
GBPJPY,20040223,144000,201.83,201.84,201.81,201.82
GBPJPY,20040223,144100,201.81,201.81,201.78,201.81
GBPJPY,20040223,144200,201.82,201.82,201.79,201.80
GBPJPY,20040223,144300,201.79,201.82,201.79,201.80
GBPJPY,20040223,144400,201.81,201.82,201.78,201.78
GBPJPY,20040223,144500,201.79,201.80,201.78,201.80
GBPJPY,20040223,144600,201.79,201.80,201.78,201.78
GBPJPY,20040223,144700,201.79,201.80,201.78,201.78
GBPJPY,20040223,144800,201.79,201.80,201.78,201.79
GBPJPY,20040223,144900,201.80,201.82,201.78,201.78
GBPJPY,20040223,145000,201.79,201.79,201.76,201.79
GBPJPY,20040223,145100,201.81,201.81,201.78,201.78
GBPJPY,20040223,145200,201.79,201.84,201.79,201.84
GBPJPY,20040223,145300,201.85,201.92,201.85,201.92
GBPJPY,20040223,145400,201.91,201.94,201.90,201.94
GBPJPY,20040223,145500,201.95,201.96,201.91,201.91
GBPJPY,20040223,145600,201.90,201.93,201.90,201.93
GBPJPY,20040223,145700,201.92,201.93,201.89,201.90
GBPJPY,20040223,145800,201.91,201.92,201.89,201.90
GBPJPY,20040223,145900,201.89,201.90,201.88,201.88
GBPJPY,20040223,150000,201.89,201.90,201.88,201.90
GBPJPY,20040223,150100,201.91,201.95,201.90,201.94
GBPJPY,20040223,150200,201.95,201.97,201.95,201.97
GBPJPY,20040223,150300,201.96,201.98,201.95,201.98
GBPJPY,20040223,150400,201.99,202.00,201.99,202.00
GBPJPY,20040223,150500,201.99,201.99,201.97,201.98
GBPJPY,20040223,150600,201.99,202.04,201.99,202.04
GBPJPY,20040223,150700,202.05,202.12,202.04,202.12
GBPJPY,20040223,150800,202.14,202.16,202.12,202.12
GBPJPY,20040223,150900,202.13,202.18,202.13,202.18
GBPJPY,20040223,151000,202.17,202.17,202.10,202.10
GBPJPY,20040223,151100,202.09,202.15,202.09,202.15
GBPJPY,20040223,151200,202.14,202.19,202.14,202.18
GBPJPY,20040223,151300,202.19,202.28,202.17,202.28
GBPJPY,20040223,151400,202.29,202.33,202.29,202.33
GBPJPY,20040223,151500,202.32,202.32,202.27,202.28
GBPJPY,20040223,151600,202.27,202.30,202.27,202.29
GBPJPY,20040223,151700,202.30,202.32,202.29,202.32
GBPJPY,20040223,151800,202.33,202.38,202.33,202.37
GBPJPY,20040223,151900,202.36,202.36,202.30,202.34
GBPJPY,20040223,152000,202.35,202.38,202.34,202.34
GBPJPY,20040223,152100,202.35,202.38,202.35,202.38
GBPJPY,20040223,152200,202.37,202.37,202.35,202.35
GBPJPY,20040223,152300,202.34,202.35,202.31,202.31
GBPJPY,20040223,152400,202.30,202.32,202.30,202.30
GBPJPY,20040223,152500,202.29,202.31,202.27,202.27
GBPJPY,20040223,152600,202.28,202.31,202.28,202.29
GBPJPY,20040223,152700,202.30,202.31,202.29,202.31
GBPJPY,20040223,152800,202.30,202.30,202.28,202.28
GBPJPY,20040223,152900,202.27,202.27,202.19,202.19
GBPJPY,20040223,153000,202.18,202.18,202.07,202.08
GBPJPY,20040223,153100,202.09,202.09,202.09,202.09
GBPJPY,20040223,153200,202.08,202.08,202.06,202.06
GBPJPY,20040223,153300,202.05,202.07,202.04,202.07
GBPJPY,20040223,153400,202.06,202.10,202.06,202.10
GBPJPY,20040223,153500,202.09,202.10,202.08,202.08
GBPJPY,20040223,153600,202.09,202.09,202.07,202.07
GBPJPY,20040223,153700,202.06,202.06,202.01,202.02
GBPJPY,20040223,153800,202.01,202.03,202.00,202.03
GBPJPY,20040223,153900,202.02,202.02,202.01,202.02
GBPJPY,20040223,154000,202.03,202.06,202.02,202.05
GBPJPY,20040223,154100,202.04,202.04,202.01,202.01
GBPJPY,20040223,154200,202.00,202.04,202.00,202.04
GBPJPY,20040223,154300,202.03,202.03,202.02,202.03
GBPJPY,20040223,154400,202.04,202.04,202.02,202.04
GBPJPY,20040223,154500,202.05,202.05,202.04,202.04
GBPJPY,20040223,154600,202.05,202.06,202.03,202.04
GBPJPY,20040223,154700,202.05,202.06,202.05,202.06
GBPJPY,20040223,154800,202.07,202.07,202.07,202.07
GBPJPY,20040223,154900,202.06,202.09,202.06,202.09
GBPJPY,20040223,155000,202.10,202.13,202.10,202.12
GBPJPY,20040223,155100,202.11,202.11,202.06,202.06
GBPJPY,20040223,155200,202.05,202.06,202.04,202.06
GBPJPY,20040223,155300,202.05,202.07,202.05,202.06
GBPJPY,20040223,155400,202.07,202.13,202.06,202.13
GBPJPY,20040223,155500,202.14,202.17,202.14,202.16
GBPJPY,20040223,155600,202.15,202.15,202.15,202.15
GBPJPY,20040223,155700,202.14,202.15,202.11,202.11
GBPJPY,20040223,155800,202.12,202.12,202.10,202.11
GBPJPY,20040223,155900,202.10,202.13,202.10,202.11
GBPJPY,20040223,160000,202.12,202.12,202.10,202.12
GBPJPY,20040223,160100,202.11,202.14,202.10,202.14
GBPJPY,20040223,160200,202.13,202.15,202.11,202.11
GBPJPY,20040223,160300,202.10,202.10,201.99,201.99
GBPJPY,20040223,160400,202.01,202.01,201.98,202.00
GBPJPY,20040223,160500,202.04,202.05,202.00,202.04
GBPJPY,20040223,160600,202.06,202.09,202.06,202.08
GBPJPY,20040223,160700,202.07,202.10,202.06,202.07
GBPJPY,20040223,160800,202.09,202.09,202.06,202.06
GBPJPY,20040223,160900,202.07,202.07,202.04,202.06
GBPJPY,20040223,161000,202.07,202.11,202.07,202.11
GBPJPY,20040223,161100,202.12,202.12,202.07,202.10
GBPJPY,20040223,161200,202.11,202.12,202.10,202.10
GBPJPY,20040223,161300,202.09,202.10,202.07,202.07
GBPJPY,20040223,161400,202.06,202.10,202.05,202.10
GBPJPY,20040223,161500,202.12,202.20,202.12,202.20
GBPJPY,20040223,161600,202.21,202.28,202.21,202.27
GBPJPY,20040223,161700,202.26,202.26,202.22,202.22
GBPJPY,20040223,161800,202.23,202.23,202.20,202.20
GBPJPY,20040223,161900,202.19,202.20,202.13,202.13
GBPJPY,20040223,162000,202.12,202.14,202.12,202.12
GBPJPY,20040223,162100,202.11,202.16,202.11,202.12
GBPJPY,20040223,162200,202.13,202.19,202.13,202.16
GBPJPY,20040223,162300,202.15,202.15,202.13,202.14
GBPJPY,20040223,162400,202.15,202.18,202.15,202.17
GBPJPY,20040223,162500,202.18,202.18,202.16,202.18
GBPJPY,20040223,162600,202.17,202.17,202.14,202.15
GBPJPY,20040223,162700,202.16,202.18,202.12,202.12
GBPJPY,20040223,162800,202.13,202.18,202.13,202.18
GBPJPY,20040223,162900,202.17,202.17,202.15,202.16
GBPJPY,20040223,163000,202.17,202.18,202.15,202.15
GBPJPY,20040223,163100,202.14,202.15,202.14,202.15
GBPJPY,20040223,163200,202.14,202.24,202.14,202.23
GBPJPY,20040223,163300,202.22,202.31,202.22,202.31
GBPJPY,20040223,163400,202.32,202.33,202.32,202.32
GBPJPY,20040223,163500,202.31,202.34,202.31,202.33
GBPJPY,20040223,163600,202.32,202.33,202.32,202.32
GBPJPY,20040223,163700,202.31,202.32,202.30,202.30
GBPJPY,20040223,163800,202.29,202.29,202.21,202.21
GBPJPY,20040223,163900,202.20,202.21,202.18,202.20
GBPJPY,20040223,164000,202.21,202.27,202.21,202.26
GBPJPY,20040223,164100,202.25,202.27,202.24,202.27
GBPJPY,20040223,164200,202.28,202.28,202.21,202.21
GBPJPY,20040223,164300,202.22,202.22,202.18,202.22
GBPJPY,20040223,164400,202.21,202.22,202.21,202.22
GBPJPY,20040223,164500,202.23,202.23,202.21,202.21
GBPJPY,20040223,164600,202.22,202.23,202.21,202.22
GBPJPY,20040223,164700,202.21,202.23,202.10,202.12
GBPJPY,20040223,164800,202.13,202.26,202.13,202.23
GBPJPY,20040223,164900,202.24,202.24,202.18,202.18
GBPJPY,20040223,165000,202.19,202.21,202.19,202.21
GBPJPY,20040223,165100,202.20,202.26,202.20,202.23
GBPJPY,20040223,165200,202.22,202.28,202.22,202.28
GBPJPY,20040223,165300,202.29,202.30,202.28,202.28
GBPJPY,20040223,165400,202.27,202.28,202.26,202.27
GBPJPY,20040223,165500,202.28,202.31,202.28,202.28
GBPJPY,20040223,165600,202.27,202.27,202.24,202.24
GBPJPY,20040223,165700,202.25,202.25,202.24,202.24
GBPJPY,20040223,165800,202.22,202.22,202.17,202.17
GBPJPY,20040223,165900,202.18,202.18,202.06,202.06
GBPJPY,20040223,170000,202.07,202.13,202.07,202.12
GBPJPY,20040223,170100,202.11,202.11,202.09,202.11
GBPJPY,20040223,170200,202.10,202.13,202.10,202.10
GBPJPY,20040223,170300,202.11,202.12,202.11,202.12
GBPJPY,20040223,170400,202.11,202.11,202.06,202.06
GBPJPY,20040223,170500,202.07,202.11,202.07,202.11
GBPJPY,20040223,170600,202.12,202.13,202.12,202.13
GBPJPY,20040223,170700,202.12,202.13,202.10,202.10
GBPJPY,20040223,170800,202.11,202.12,202.07,202.08
GBPJPY,20040223,170900,202.07,202.07,202.05,202.07
GBPJPY,20040223,171000,202.06,202.07,202.04,202.07
GBPJPY,20040223,171100,202.06,202.09,202.01,202.01
GBPJPY,20040223,171200,202.02,202.08,202.02,202.08
GBPJPY,20040223,171300,202.09,202.15,202.09,202.14
GBPJPY,20040223,171400,202.13,202.22,202.13,202.20
GBPJPY,20040223,171500,202.18,202.20,202.11,202.11
GBPJPY,20040223,171600,202.12,202.13,202.11,202.11
GBPJPY,20040223,171700,202.10,202.12,202.10,202.10
GBPJPY,20040223,171800,202.09,202.10,202.08,202.09
GBPJPY,20040223,171900,202.10,202.14,202.10,202.13
GBPJPY,20040223,172000,202.15,202.15,202.10,202.10
GBPJPY,20040223,172100,202.11,202.12,202.11,202.11
GBPJPY,20040223,172200,202.10,202.10,202.09,202.09
GBPJPY,20040223,172300,202.08,202.12,202.08,202.12
GBPJPY,20040223,172400,202.11,202.13,202.11,202.12
GBPJPY,20040223,172500,202.13,202.13,202.12,202.13
GBPJPY,20040223,172600,202.12,202.13,202.12,202.13
GBPJPY,20040223,172700,202.14,202.15,202.12,202.12
GBPJPY,20040223,172800,202.13,202.14,202.12,202.14
GBPJPY,20040223,172900,202.15,202.15,202.12,202.12
GBPJPY,20040223,173000,202.11,202.14,202.11,202.14
GBPJPY,20040223,173100,202.15,202.15,202.10,202.10
GBPJPY,20040223,173200,202.11,202.15,202.10,202.14
GBPJPY,20040223,173300,202.13,202.14,202.10,202.10
GBPJPY,20040223,173400,202.09,202.10,202.07,202.07
GBPJPY,20040223,173500,202.08,202.11,202.08,202.11
GBPJPY,20040223,173600,202.12,202.14,202.11,202.14
GBPJPY,20040223,173700,202.15,202.18,202.15,202.15
GBPJPY,20040223,173800,202.14,202.18,202.14,202.18
GBPJPY,20040223,173900,202.19,202.20,202.19,202.20
GBPJPY,20040223,174000,202.21,202.21,202.18,202.18
GBPJPY,20040223,174100,202.17,202.18,202.16,202.17
GBPJPY,20040223,174200,202.16,202.18,202.15,202.18
GBPJPY,20040223,174300,202.19,202.23,202.19,202.23
GBPJPY,20040223,174400,202.24,202.35,202.24,202.32
GBPJPY,20040223,174500,202.31,202.31,202.27,202.27
GBPJPY,20040223,174600,202.26,202.30,202.26,202.30
GBPJPY,20040223,174700,202.29,202.29,202.22,202.24
GBPJPY,20040223,174800,202.25,202.26,202.23,202.23
GBPJPY,20040223,174900,202.24,202.26,202.23,202.23
GBPJPY,20040223,175000,202.22,202.24,202.22,202.23
GBPJPY,20040223,175100,202.24,202.25,202.24,202.25
GBPJPY,20040223,175200,202.26,202.26,202.24,202.26
GBPJPY,20040223,175300,202.25,202.29,202.22,202.29
GBPJPY,20040223,175400,202.28,202.30,202.27,202.28
GBPJPY,20040223,175500,202.27,202.27,202.19,202.22
GBPJPY,20040223,175600,202.21,202.24,202.21,202.21
GBPJPY,20040223,175700,202.22,202.22,202.16,202.16
GBPJPY,20040223,175800,202.15,202.16,202.15,202.16
GBPJPY,20040223,175900,202.15,202.17,202.13,202.17
GBPJPY,20040223,180000,202.18,202.25,202.17,202.25
GBPJPY,20040223,180100,202.24,202.24,202.20,202.23
GBPJPY,20040223,180200,202.24,202.25,202.24,202.24
GBPJPY,20040223,180300,202.25,202.29,202.22,202.29
GBPJPY,20040223,180400,202.31,202.35,202.31,202.31
GBPJPY,20040223,180500,202.32,202.32,202.26,202.26
GBPJPY,20040223,180600,202.25,202.27,202.25,202.26
GBPJPY,20040223,180700,202.27,202.32,202.27,202.31
GBPJPY,20040223,180800,202.30,202.30,202.27,202.28
GBPJPY,20040223,180900,202.27,202.29,202.26,202.29
GBPJPY,20040223,181000,202.28,202.28,202.24,202.25
GBPJPY,20040223,181100,202.26,202.28,202.26,202.28
GBPJPY,20040223,181200,202.29,202.30,202.27,202.27
GBPJPY,20040223,181300,202.28,202.28,202.26,202.27
GBPJPY,20040223,181400,202.26,202.28,202.25,202.26
GBPJPY,20040223,181500,202.25,202.25,202.24,202.24
GBPJPY,20040223,181600,202.25,202.27,202.25,202.26
GBPJPY,20040223,181700,202.25,202.25,202.23,202.23
GBPJPY,20040223,181800,202.22,202.22,202.18,202.18
GBPJPY,20040223,181900,202.17,202.17,202.15,202.15
GBPJPY,20040223,182000,202.14,202.18,202.13,202.18
GBPJPY,20040223,182100,202.17,202.17,202.16,202.17
GBPJPY,20040223,182200,202.19,202.19,202.17,202.17
GBPJPY,20040223,182300,202.16,202.16,202.12,202.12
GBPJPY,20040223,182400,202.15,202.18,202.14,202.17
GBPJPY,20040223,182500,202.16,202.16,202.15,202.15
GBPJPY,20040223,182600,202.15,202.15,202.14,202.14
GBPJPY,20040223,182700,202.15,202.18,202.15,202.18
GBPJPY,20040223,182800,202.19,202.21,202.18,202.18
GBPJPY,20040223,182900,202.18,202.18,202.18,202.18
GBPJPY,20040223,183000,202.19,202.20,202.18,202.19
GBPJPY,20040223,183100,202.21,202.21,202.20,202.20
GBPJPY,20040223,183200,202.21,202.25,202.21,202.24
GBPJPY,20040223,183300,202.25,202.26,202.25,202.25
GBPJPY,20040223,183400,202.26,202.26,202.21,202.21
GBPJPY,20040223,183500,202.22,202.24,202.22,202.23
GBPJPY,20040223,183600,202.24,202.24,202.22,202.23
GBPJPY,20040223,183700,202.24,202.26,202.24,202.25
GBPJPY,20040223,183800,202.24,202.25,202.22,202.22
GBPJPY,20040223,183900,202.23,202.25,202.23,202.24
GBPJPY,20040223,184000,202.25,202.27,202.24,202.26
GBPJPY,20040223,184100,202.27,202.28,202.27,202.28
GBPJPY,20040223,184200,202.29,202.29,202.25,202.25
GBPJPY,20040223,184300,202.26,202.26,202.25,202.25
GBPJPY,20040223,184400,202.24,202.24,202.24,202.24
GBPJPY,20040223,184500,202.24,202.24,202.21,202.21
GBPJPY,20040223,184600,202.19,202.19,202.12,202.12
GBPJPY,20040223,184700,202.13,202.18,202.13,202.18
GBPJPY,20040223,184800,202.19,202.21,202.18,202.21
GBPJPY,20040223,184900,202.22,202.22,202.20,202.20
GBPJPY,20040223,185000,202.21,202.22,202.21,202.22
GBPJPY,20040223,185100,202.22,202.22,202.21,202.22
GBPJPY,20040223,185200,202.23,202.26,202.23,202.25
GBPJPY,20040223,185300,202.24,202.24,202.24,202.24
GBPJPY,20040223,185400,202.24,202.25,202.23,202.25
GBPJPY,20040223,185500,202.25,202.25,202.25,202.25
GBPJPY,20040223,185600,202.24,202.25,202.24,202.24
GBPJPY,20040223,185700,202.22,202.26,202.21,202.26
GBPJPY,20040223,185800,202.27,202.31,202.27,202.30
GBPJPY,20040223,185900,202.29,202.29,202.26,202.26
GBPJPY,20040223,190000,202.27,202.28,202.25,202.27
GBPJPY,20040223,190100,202.26,202.28,202.26,202.28
GBPJPY,20040223,190200,202.27,202.32,202.26,202.31
GBPJPY,20040223,190300,202.30,202.32,202.30,202.31
GBPJPY,20040223,190400,202.30,202.31,202.29,202.31
GBPJPY,20040223,190500,202.30,202.32,202.30,202.32
GBPJPY,20040223,190600,202.33,202.37,202.33,202.35
GBPJPY,20040223,190700,202.34,202.34,202.30,202.30
GBPJPY,20040223,190800,202.29,202.29,202.27,202.28
GBPJPY,20040223,190900,202.27,202.27,202.22,202.23
GBPJPY,20040223,191000,202.21,202.22,202.21,202.21
GBPJPY,20040223,191100,202.22,202.22,202.19,202.19
GBPJPY,20040223,191200,202.18,202.21,202.18,202.20
GBPJPY,20040223,191300,202.19,202.19,202.16,202.18
GBPJPY,20040223,191400,202.19,202.20,202.14,202.16
GBPJPY,20040223,191500,202.15,202.15,202.14,202.14
GBPJPY,20040223,191600,202.15,202.18,202.14,202.16
GBPJPY,20040223,191700,202.15,202.18,202.14,202.18
GBPJPY,20040223,191800,202.19,202.22,202.18,202.18
GBPJPY,20040223,191900,202.19,202.21,202.19,202.19
GBPJPY,20040223,192000,202.18,202.21,202.18,202.20
GBPJPY,20040223,192100,202.19,202.19,202.14,202.14
GBPJPY,20040223,192200,202.13,202.14,202.09,202.09
GBPJPY,20040223,192300,202.08,202.08,202.07,202.08
GBPJPY,20040223,192400,202.09,202.11,202.09,202.11
GBPJPY,20040223,192500,202.10,202.11,202.10,202.10
GBPJPY,20040223,192600,202.10,202.10,202.10,202.10
GBPJPY,20040223,192700,202.09,202.10,202.05,202.05
GBPJPY,20040223,192800,202.04,202.09,202.04,202.09
GBPJPY,20040223,192900,202.07,202.08,202.07,202.07
GBPJPY,20040223,193000,202.06,202.10,202.06,202.07
GBPJPY,20040223,193100,202.06,202.06,202.03,202.03
GBPJPY,20040223,193200,202.04,202.05,201.99,201.99
GBPJPY,20040223,193300,202.01,202.01,201.97,202.00
GBPJPY,20040223,193400,201.99,201.99,201.96,201.97
GBPJPY,20040223,193500,201.99,201.99,201.87,201.87
GBPJPY,20040223,193600,201.85,201.85,201.81,201.83
GBPJPY,20040223,193700,201.82,201.86,201.82,201.84
GBPJPY,20040223,193800,201.85,201.85,201.79,201.81
GBPJPY,20040223,193900,201.82,201.82,201.81,201.82
GBPJPY,20040223,194000,201.83,201.84,201.82,201.84
GBPJPY,20040223,194100,201.83,201.84,201.81,201.81
GBPJPY,20040223,194200,201.80,201.80,201.78,201.80
GBPJPY,20040223,194300,201.79,201.85,201.79,201.85
GBPJPY,20040223,194400,201.86,201.88,201.86,201.88
GBPJPY,20040223,194500,201.89,201.97,201.87,201.96
GBPJPY,20040223,194600,202.00,202.09,202.00,202.07
GBPJPY,20040223,194700,202.10,202.15,202.09,202.09
GBPJPY,20040223,194800,202.10,202.10,202.01,202.01
GBPJPY,20040223,194900,202.02,202.02,201.97,201.97
GBPJPY,20040223,195000,201.98,202.00,201.96,201.96
GBPJPY,20040223,195100,201.97,201.97,201.93,201.93
GBPJPY,20040223,195200,201.92,201.93,201.91,201.93
GBPJPY,20040223,195300,201.92,201.93,201.87,201.87
GBPJPY,20040223,195400,201.88,201.88,201.85,201.88
GBPJPY,20040223,195500,201.89,201.89,201.82,201.82
GBPJPY,20040223,195600,201.83,201.88,201.82,201.87
GBPJPY,20040223,195700,201.88,201.89,201.87,201.87
GBPJPY,20040223,195800,201.88,201.88,201.88,201.88
GBPJPY,20040223,195900,201.87,201.87,201.85,201.85
GBPJPY,20040223,200000,201.84,201.86,201.83,201.86
GBPJPY,20040223,200100,201.87,201.87,201.84,201.84
GBPJPY,20040223,200200,201.85,201.85,201.84,201.84
GBPJPY,20040223,200300,201.85,201.87,201.85,201.85
GBPJPY,20040223,200400,201.86,201.87,201.85,201.86
GBPJPY,20040223,200500,201.88,201.96,201.87,201.96
GBPJPY,20040223,200600,201.95,201.96,201.93,201.96
GBPJPY,20040223,200700,201.97,202.00,201.97,201.99
GBPJPY,20040223,200800,202.00,202.02,201.97,201.97
GBPJPY,20040223,200900,201.98,202.03,201.98,202.00
GBPJPY,20040223,201000,202.01,202.04,202.00,202.04
GBPJPY,20040223,201100,202.05,202.06,202.03,202.03
GBPJPY,20040223,201200,202.04,202.05,202.04,202.05
GBPJPY,20040223,201300,202.04,202.05,202.04,202.05
GBPJPY,20040223,201400,202.06,202.06,202.04,202.04
GBPJPY,20040223,201500,202.05,202.05,202.04,202.04
GBPJPY,20040223,201600,202.03,202.03,201.98,201.98
GBPJPY,20040223,201700,201.97,201.98,201.96,201.96
GBPJPY,20040223,201800,201.95,201.96,201.95,201.96
GBPJPY,20040223,201900,201.97,201.98,201.97,201.98
GBPJPY,20040223,202000,201.98,201.99,201.98,201.99
GBPJPY,20040223,202100,201.97,201.99,201.97,201.99
GBPJPY,20040223,202200,201.98,201.98,201.97,201.97
GBPJPY,20040223,202300,201.97,201.97,201.90,201.90
GBPJPY,20040223,202400,201.91,201.91,201.87,201.88
GBPJPY,20040223,202500,201.87,201.90,201.86,201.90
GBPJPY,20040223,202600,201.91,201.94,201.91,201.92
GBPJPY,20040223,202700,201.93,201.95,201.93,201.95
GBPJPY,20040223,202800,201.94,201.95,201.93,201.93
GBPJPY,20040223,202900,201.94,201.96,201.94,201.96
GBPJPY,20040223,203000,201.97,202.09,201.97,202.09
GBPJPY,20040223,203100,202.10,202.10,202.08,202.08
GBPJPY,20040223,203200,202.09,202.13,202.09,202.13
GBPJPY,20040223,203300,202.12,202.13,202.12,202.12
GBPJPY,20040223,203400,202.11,202.13,202.10,202.12
GBPJPY,20040223,203500,202.11,202.11,202.10,202.10
GBPJPY,20040223,203600,202.11,202.11,202.06,202.06
GBPJPY,20040223,203700,202.05,202.09,202.05,202.09
GBPJPY,20040223,203800,202.10,202.11,202.06,202.06
GBPJPY,20040223,203900,202.07,202.08,202.07,202.07
GBPJPY,20040223,204000,202.08,202.09,202.08,202.09
GBPJPY,20040223,204100,202.10,202.10,202.07,202.09
GBPJPY,20040223,204200,202.08,202.11,202.08,202.09
GBPJPY,20040223,204300,202.08,202.10,202.07,202.10
GBPJPY,20040223,204400,202.11,202.13,202.11,202.13
GBPJPY,20040223,204500,202.14,202.16,202.14,202.16
GBPJPY,20040223,204600,202.15,202.26,202.15,202.26
GBPJPY,20040223,204700,202.25,202.26,202.24,202.26
GBPJPY,20040223,204800,202.27,202.28,202.26,202.28
GBPJPY,20040223,204900,202.29,202.32,202.25,202.25
GBPJPY,20040223,205000,202.24,202.24,202.22,202.23
GBPJPY,20040223,205100,202.24,202.28,202.18,202.18
GBPJPY,20040223,205200,202.17,202.19,202.13,202.19
GBPJPY,20040223,205300,202.18,202.19,202.16,202.19
GBPJPY,20040223,205400,202.18,202.22,202.18,202.22
GBPJPY,20040223,205500,202.21,202.21,202.15,202.16
GBPJPY,20040223,205600,202.15,202.19,202.15,202.16
GBPJPY,20040223,205700,202.17,202.22,202.17,202.22
GBPJPY,20040223,205800,202.21,202.25,202.21,202.25
GBPJPY,20040223,205900,202.26,202.28,202.26,202.26
GBPJPY,20040223,210000,202.24,202.24,202.15,202.18
GBPJPY,20040223,210100,202.19,202.20,202.18,202.20
GBPJPY,20040223,210200,202.22,202.22,202.18,202.22
GBPJPY,20040223,210300,202.21,202.22,202.10,202.15
GBPJPY,20040223,210400,202.16,202.16,202.15,202.16
GBPJPY,20040223,210500,202.17,202.20,202.17,202.20
GBPJPY,20040223,210600,202.19,202.19,202.17,202.19
GBPJPY,20040223,210700,202.20,202.23,202.20,202.23
GBPJPY,20040223,210800,202.24,202.26,202.23,202.26
GBPJPY,20040223,210900,202.27,202.28,202.24,202.25
GBPJPY,20040223,211000,202.26,202.31,202.26,202.27
GBPJPY,20040223,211100,202.26,202.32,202.26,202.32
GBPJPY,20040223,211200,202.31,202.31,202.26,202.26
GBPJPY,20040223,211300,202.25,202.25,202.18,202.25
GBPJPY,20040223,211400,202.24,202.27,202.24,202.27
GBPJPY,20040223,211500,202.28,202.28,202.28,202.28
GBPJPY,20040223,211600,202.27,202.31,202.27,202.29
GBPJPY,20040223,211700,202.30,202.33,202.28,202.32
GBPJPY,20040223,211800,202.34,202.38,202.33,202.38
GBPJPY,20040223,211900,202.37,202.37,202.34,202.34
GBPJPY,20040223,212000,202.33,202.34,202.31,202.34
GBPJPY,20040223,212100,202.33,202.35,202.33,202.35
GBPJPY,20040223,212200,202.34,202.35,202.30,202.31
GBPJPY,20040223,212300,202.32,202.34,202.32,202.34
GBPJPY,20040223,212400,202.33,202.33,202.33,202.33
GBPJPY,20040223,212500,202.33,202.33,202.32,202.32
GBPJPY,20040223,212600,202.31,202.33,202.30,202.31
GBPJPY,20040223,212700,202.30,202.32,202.30,202.32
GBPJPY,20040223,212800,202.32,202.32,202.32,202.32
GBPJPY,20040223,212900,202.32,202.32,202.32,202.32
GBPJPY,20040223,213000,202.31,202.31,202.31,202.31
GBPJPY,20040223,213100,202.31,202.32,202.31,202.32
GBPJPY,20040223,213200,202.33,202.33,202.31,202.31
GBPJPY,20040223,213300,202.30,202.31,202.30,202.30
GBPJPY,20040223,213400,202.29,202.29,202.29,202.29
GBPJPY,20040223,213500,202.30,202.31,202.30,202.31
GBPJPY,20040223,213600,202.30,202.30,202.30,202.30
GBPJPY,20040223,213700,202.31,202.32,202.31,202.32
GBPJPY,20040223,213800,202.31,202.31,202.30,202.31
GBPJPY,20040223,213900,202.32,202.32,202.31,202.32
GBPJPY,20040223,214000,202.33,202.36,202.33,202.36
GBPJPY,20040223,214100,202.37,202.38,202.37,202.38
GBPJPY,20040223,214200,202.38,202.38,202.38,202.38
GBPJPY,20040223,214300,202.37,202.37,202.37,202.37
GBPJPY,20040223,214400,202.37,202.37,202.35,202.35
GBPJPY,20040223,214500,202.34,202.34,202.29,202.29
GBPJPY,20040223,214600,202.28,202.28,202.23,202.23
GBPJPY,20040223,214700,202.22,202.33,202.22,202.33
GBPJPY,20040223,214800,202.34,202.39,202.34,202.38
GBPJPY,20040223,214900,202.39,202.44,202.39,202.44
GBPJPY,20040223,215000,202.43,202.43,202.42,202.43
GBPJPY,20040223,215100,202.42,202.42,202.38,202.40
GBPJPY,20040223,215200,202.39,202.41,202.39,202.40
GBPJPY,20040223,215300,202.39,202.39,202.37,202.38
GBPJPY,20040223,215400,202.37,202.38,202.37,202.37
GBPJPY,20040223,215500,202.37,202.39,202.37,202.39
GBPJPY,20040223,215600,202.38,202.39,202.38,202.38
GBPJPY,20040223,215700,202.39,202.39,202.38,202.38
GBPJPY,20040223,215800,202.38,202.38,202.37,202.38
GBPJPY,20040223,215900,202.39,202.39,202.34,202.34
GBPJPY,20040223,220000,202.33,202.33,202.32,202.32
GBPJPY,20040223,220100,202.32,202.32,202.32,202.32
GBPJPY,20040223,220200,202.31,202.31,202.29,202.29
GBPJPY,20040223,220300,202.28,202.28,202.28,202.28
GBPJPY,20040223,220400,202.29,202.29,202.26,202.26
GBPJPY,20040223,220500,202.25,202.26,202.22,202.24
GBPJPY,20040223,220600,202.23,202.25,202.23,202.24
GBPJPY,20040223,220700,202.23,202.26,202.23,202.25
GBPJPY,20040223,220800,202.24,202.25,202.23,202.25
GBPJPY,20040223,220900,202.25,202.26,202.25,202.26
GBPJPY,20040223,221000,202.25,202.28,202.25,202.28
GBPJPY,20040223,221100,202.27,202.27,202.27,202.27
GBPJPY,20040223,221200,202.26,202.27,202.26,202.27
GBPJPY,20040223,221300,202.28,202.28,202.28,202.28
GBPJPY,20040223,221400,202.28,202.28,202.26,202.27
GBPJPY,20040223,221500,202.28,202.31,202.28,202.31
GBPJPY,20040223,221600,202.32,202.32,202.31,202.32
GBPJPY,20040223,221700,202.31,202.31,202.29,202.29
GBPJPY,20040223,221800,202.30,202.31,202.30,202.31
GBPJPY,20040223,221900,202.31,202.32,202.31,202.32
GBPJPY,20040223,222000,202.33,202.35,202.33,202.35
GBPJPY,20040223,222100,202.36,202.38,202.35,202.37
GBPJPY,20040223,222200,202.38,202.38,202.34,202.34
GBPJPY,20040223,222300,202.33,202.33,202.32,202.32
GBPJPY,20040223,222400,202.32,202.32,202.32,202.32
GBPJPY,20040223,222500,202.32,202.32,202.31,202.31
GBPJPY,20040223,222600,202.30,202.30,202.28,202.28
GBPJPY,20040223,222700,202.28,202.28,202.28,202.28
GBPJPY,20040223,222800,202.29,202.29,202.28,202.28
GBPJPY,20040223,222900,202.27,202.27,202.22,202.22
GBPJPY,20040223,223000,202.23,202.24,202.23,202.24
GBPJPY,20040223,223100,202.24,202.25,202.24,202.25
GBPJPY,20040223,223200,202.26,202.28,202.26,202.28
GBPJPY,20040223,223300,202.29,202.31,202.29,202.31
GBPJPY,20040223,223400,202.30,202.30,202.28,202.28
GBPJPY,20040223,223500,202.29,202.31,202.28,202.31
GBPJPY,20040223,223600,202.32,202.34,202.31,202.34
GBPJPY,20040223,223700,202.35,202.35,202.33,202.34
GBPJPY,20040223,223800,202.35,202.36,202.35,202.36
GBPJPY,20040223,223900,202.37,202.37,202.35,202.35
GBPJPY,20040223,224000,202.36,202.39,202.36,202.39
GBPJPY,20040223,224100,202.40,202.42,202.40,202.40
GBPJPY,20040223,224200,202.41,202.42,202.39,202.39
GBPJPY,20040223,224300,202.38,202.38,202.38,202.38
GBPJPY,20040223,224400,202.37,202.39,202.37,202.38
GBPJPY,20040223,224500,202.39,202.39,202.38,202.38
GBPJPY,20040223,224600,202.39,202.39,202.38,202.38
GBPJPY,20040223,224700,202.38,202.38,202.38,202.38
GBPJPY,20040223,224800,202.38,202.38,202.38,202.38
GBPJPY,20040223,224900,202.37,202.37,202.37,202.37
GBPJPY,20040223,225000,202.36,202.36,202.36,202.36
GBPJPY,20040223,225100,202.36,202.36,202.36,202.36
GBPJPY,20040223,225200,202.36,202.37,202.36,202.37
GBPJPY,20040223,225300,202.38,202.38,202.36,202.36
GBPJPY,20040223,225400,202.35,202.37,202.35,202.36
GBPJPY,20040223,225500,202.36,202.36,202.36,202.36
GBPJPY,20040223,225600,202.36,202.36,202.36,202.36
GBPJPY,20040223,225700,202.36,202.36,202.36,202.36
GBPJPY,20040223,225800,202.36,202.38,202.36,202.38
GBPJPY,20040223,225900,202.37,202.38,202.36,202.37
GBPJPY,20040223,230000,202.36,202.38,202.36,202.38
GBPJPY,20040223,230100,202.37,202.37,202.32,202.33
GBPJPY,20040223,230200,202.32,202.32,202.31,202.31
GBPJPY,20040223,230300,202.31,202.31,202.31,202.31
GBPJPY,20040223,230400,202.32,202.34,202.31,202.34
GBPJPY,20040223,230500,202.33,202.33,202.32,202.33
GBPJPY,20040223,230600,202.35,202.35,202.33,202.35
GBPJPY,20040223,230700,202.36,202.37,202.35,202.35
GBPJPY,20040223,230800,202.35,202.35,202.35,202.35
GBPJPY,20040223,230900,202.34,202.35,202.31,202.31
GBPJPY,20040223,231000,202.30,202.31,202.30,202.31
GBPJPY,20040223,231100,202.31,202.33,202.31,202.32
GBPJPY,20040223,231200,202.31,202.34,202.31,202.34
GBPJPY,20040223,231300,202.33,202.33,202.32,202.32
GBPJPY,20040223,231400,202.33,202.34,202.32,202.34
GBPJPY,20040223,231500,202.33,202.33,202.30,202.31
GBPJPY,20040223,231600,202.32,202.32,202.31,202.31
GBPJPY,20040223,231700,202.32,202.32,202.29,202.29
GBPJPY,20040223,231800,202.30,202.32,202.29,202.29
GBPJPY,20040223,231900,202.29,202.29,202.29,202.29
GBPJPY,20040223,232000,202.30,202.30,202.28,202.28
GBPJPY,20040223,232100,202.29,202.29,202.26,202.27
GBPJPY,20040223,232200,202.28,202.30,202.28,202.29
GBPJPY,20040223,232300,202.28,202.28,202.28,202.28
GBPJPY,20040223,232400,202.29,202.29,202.29,202.29
GBPJPY,20040223,232500,202.29,202.31,202.29,202.30
GBPJPY,20040223,232600,202.31,202.34,202.31,202.34
GBPJPY,20040223,232700,202.35,202.37,202.35,202.37
GBPJPY,20040223,232800,202.38,202.38,202.37,202.38
GBPJPY,20040223,232900,202.38,202.38,202.38,202.38
GBPJPY,20040223,233000,202.39,202.39,202.35,202.35
GBPJPY,20040223,233100,202.36,202.36,202.36,202.36
GBPJPY,20040223,233200,202.37,202.37,202.36,202.37
GBPJPY,20040223,233300,202.38,202.39,202.38,202.38
GBPJPY,20040223,233400,202.37,202.37,202.36,202.36
GBPJPY,20040223,233500,202.35,202.35,202.35,202.35
GBPJPY,20040223,233600,202.36,202.36,202.36,202.36
GBPJPY,20040223,233700,202.36,202.36,202.35,202.35
GBPJPY,20040223,233800,202.36,202.37,202.35,202.35
GBPJPY,20040223,233900,202.34,202.34,202.33,202.34
GBPJPY,20040223,234000,202.34,202.34,202.32,202.32
GBPJPY,20040223,234100,202.33,202.35,202.33,202.35
GBPJPY,20040223,234200,202.34,202.34,202.33,202.33
GBPJPY,20040223,234300,202.32,202.32,202.30,202.30
GBPJPY,20040223,234400,202.31,202.33,202.31,202.33
GBPJPY,20040223,234500,202.32,202.32,202.31,202.32
GBPJPY,20040223,234600,202.32,202.34,202.32,202.34
GBPJPY,20040223,234700,202.33,202.33,202.32,202.32
GBPJPY,20040223,234800,202.31,202.31,202.29,202.29
GBPJPY,20040223,234900,202.30,202.30,202.29,202.29
GBPJPY,20040223,235000,202.30,202.30,202.28,202.30
GBPJPY,20040223,235100,202.29,202.29,202.28,202.28
GBPJPY,20040223,235200,202.27,202.29,202.27,202.29
GBPJPY,20040223,235300,202.28,202.28,202.28,202.28
GBPJPY,20040223,235400,202.29,202.29,202.28,202.28
GBPJPY,20040223,235500,202.28,202.28,202.28,202.28
GBPJPY,20040223,235600,202.27,202.29,202.27,202.28
GBPJPY,20040223,235700,202.29,202.30,202.29,202.30
GBPJPY,20040223,235800,202.30,202.30,202.30,202.30
GBPJPY,20040223,235900,202.31,202.31,202.31,202.31
GBPJPY,20040224,000000,202.31,202.31,202.29,202.29
CHFJPY,20040223,000100,86.33,86.33,86.33,86.33
CHFJPY,20040223,000200,86.34,86.34,86.33,86.33
CHFJPY,20040223,000300,86.33,86.33,86.33,86.33
CHFJPY,20040223,000400,86.32,86.32,86.31,86.31
CHFJPY,20040223,000500,86.30,86.31,86.30,86.31
CHFJPY,20040223,000600,86.30,86.31,86.29,86.29
CHFJPY,20040223,000700,86.30,86.30,86.29,86.29
CHFJPY,20040223,000800,86.29,86.29,86.29,86.29
CHFJPY,20040223,000900,86.29,86.29,86.29,86.29
CHFJPY,20040223,001000,86.29,86.30,86.29,86.29
CHFJPY,20040223,001100,86.28,86.28,86.28,86.28
CHFJPY,20040223,001200,86.27,86.27,86.27,86.27
CHFJPY,20040223,001300,86.28,86.28,86.27,86.27
CHFJPY,20040223,001400,86.27,86.27,86.27,86.27
CHFJPY,20040223,001500,86.26,86.27,86.25,86.26
CHFJPY,20040223,001600,86.25,86.27,86.25,86.27
CHFJPY,20040223,001700,86.26,86.26,86.26,86.26
CHFJPY,20040223,001800,86.26,86.27,86.26,86.27
CHFJPY,20040223,001900,86.27,86.28,86.27,86.28
CHFJPY,20040223,002000,86.28,86.28,86.28,86.28
CHFJPY,20040223,002100,86.29,86.29,86.29,86.29
CHFJPY,20040223,002200,86.29,86.29,86.29,86.29
CHFJPY,20040223,002300,86.28,86.29,86.28,86.29
CHFJPY,20040223,002400,86.28,86.28,86.27,86.27
CHFJPY,20040223,002500,86.28,86.29,86.27,86.28
CHFJPY,20040223,002600,86.29,86.30,86.29,86.30
CHFJPY,20040223,002700,86.29,86.29,86.27,86.27
CHFJPY,20040223,002800,86.28,86.28,86.25,86.25
CHFJPY,20040223,002900,86.25,86.25,86.25,86.25
CHFJPY,20040223,003000,86.26,86.27,86.26,86.27
CHFJPY,20040223,003100,86.26,86.27,86.25,86.25
CHFJPY,20040223,003200,86.26,86.26,86.25,86.25
CHFJPY,20040223,003300,86.24,86.25,86.24,86.24
CHFJPY,20040223,003400,86.23,86.23,86.22,86.22
CHFJPY,20040223,003500,86.21,86.21,86.19,86.19
CHFJPY,20040223,003600,86.19,86.19,86.19,86.19
CHFJPY,20040223,003700,86.18,86.18,86.18,86.18
CHFJPY,20040223,003800,86.19,86.19,86.17,86.18
CHFJPY,20040223,003900,86.19,86.19,86.19,86.19
CHFJPY,20040223,004000,86.19,86.19,86.16,86.16
CHFJPY,20040223,004100,86.15,86.15,86.14,86.15
CHFJPY,20040223,004200,86.14,86.14,86.14,86.14
CHFJPY,20040223,004300,86.14,86.14,86.11,86.12
CHFJPY,20040223,004400,86.11,86.13,86.09,86.09
CHFJPY,20040223,004500,86.10,86.11,86.08,86.08
CHFJPY,20040223,004600,86.07,86.09,86.07,86.08
CHFJPY,20040223,004700,86.09,86.09,86.08,86.08
CHFJPY,20040223,004800,86.08,86.08,86.08,86.08
CHFJPY,20040223,004900,86.08,86.08,86.06,86.06
CHFJPY,20040223,005000,86.07,86.07,86.05,86.05
CHFJPY,20040223,005100,86.06,86.06,86.05,86.05
CHFJPY,20040223,005200,86.04,86.04,86.04,86.04
CHFJPY,20040223,005300,86.03,86.03,86.02,86.03
CHFJPY,20040223,005400,86.02,86.05,86.02,86.05
CHFJPY,20040223,005500,86.06,86.09,86.06,86.09
CHFJPY,20040223,005600,86.08,86.09,86.08,86.08
CHFJPY,20040223,005700,86.08,86.09,86.08,86.09
CHFJPY,20040223,005800,86.10,86.10,86.09,86.10
CHFJPY,20040223,005900,86.11,86.12,86.11,86.12
CHFJPY,20040223,010000,86.11,86.12,86.10,86.12
CHFJPY,20040223,010100,86.11,86.12,86.11,86.11
CHFJPY,20040223,010200,86.10,86.11,86.06,86.06
CHFJPY,20040223,010300,86.07,86.08,86.06,86.07
CHFJPY,20040223,010400,86.06,86.07,86.06,86.07
CHFJPY,20040223,010500,86.08,86.08,86.07,86.07
CHFJPY,20040223,010600,86.08,86.08,86.07,86.08
CHFJPY,20040223,010700,86.09,86.11,86.09,86.11
CHFJPY,20040223,010800,86.12,86.12,86.09,86.09
CHFJPY,20040223,010900,86.10,86.13,86.10,86.11
CHFJPY,20040223,011000,86.12,86.15,86.12,86.15
CHFJPY,20040223,011100,86.16,86.17,86.15,86.15
CHFJPY,20040223,011200,86.14,86.16,86.14,86.15
CHFJPY,20040223,011300,86.14,86.14,86.05,86.09
CHFJPY,20040223,011400,86.10,86.11,86.10,86.11
CHFJPY,20040223,011500,86.12,86.12,86.11,86.11
CHFJPY,20040223,011600,86.10,86.15,86.10,86.14
CHFJPY,20040223,011700,86.12,86.13,86.11,86.11
CHFJPY,20040223,011800,86.10,86.11,86.09,86.11
CHFJPY,20040223,011900,86.12,86.12,86.11,86.11
CHFJPY,20040223,012000,86.10,86.10,86.09,86.10
CHFJPY,20040223,012100,86.09,86.11,86.08,86.11
CHFJPY,20040223,012200,86.12,86.14,86.11,86.14
CHFJPY,20040223,012300,86.13,86.16,86.13,86.15
CHFJPY,20040223,012400,86.16,86.17,86.14,86.16
CHFJPY,20040223,012500,86.17,86.20,86.17,86.20
CHFJPY,20040223,012600,86.21,86.31,86.20,86.31
CHFJPY,20040223,012700,86.32,86.33,86.31,86.33
CHFJPY,20040223,012800,86.31,86.32,86.30,86.30
CHFJPY,20040223,012900,86.31,86.36,86.31,86.36
CHFJPY,20040223,013000,86.35,86.35,86.35,86.35
CHFJPY,20040223,013100,86.35,86.35,86.33,86.33
CHFJPY,20040223,013200,86.32,86.35,86.32,86.34
CHFJPY,20040223,013300,86.35,86.36,86.34,86.34
CHFJPY,20040223,013400,86.35,86.35,86.34,86.34
CHFJPY,20040223,013500,86.35,86.36,86.35,86.36
CHFJPY,20040223,013600,86.37,86.38,86.36,86.38
CHFJPY,20040223,013700,86.37,86.37,86.34,86.34
CHFJPY,20040223,013800,86.33,86.34,86.32,86.34
CHFJPY,20040223,013900,86.33,86.34,86.33,86.33
CHFJPY,20040223,014000,86.34,86.35,86.33,86.33
CHFJPY,20040223,014100,86.34,86.34,86.34,86.34
CHFJPY,20040223,014200,86.33,86.35,86.33,86.34
CHFJPY,20040223,014300,86.33,86.35,86.31,86.35
CHFJPY,20040223,014400,86.34,86.36,86.34,86.35
CHFJPY,20040223,014500,86.34,86.36,86.33,86.34
CHFJPY,20040223,014600,86.33,86.33,86.31,86.31
CHFJPY,20040223,014700,86.30,86.33,86.28,86.33
CHFJPY,20040223,014800,86.32,86.33,86.28,86.29
CHFJPY,20040223,014900,86.30,86.31,86.28,86.28
CHFJPY,20040223,015000,86.29,86.29,86.25,86.26
CHFJPY,20040223,015100,86.25,86.28,86.25,86.28
CHFJPY,20040223,015200,86.29,86.29,86.28,86.29
CHFJPY,20040223,015300,86.30,86.31,86.29,86.31
CHFJPY,20040223,015400,86.32,86.33,86.32,86.33
CHFJPY,20040223,015500,86.32,86.35,86.32,86.34
CHFJPY,20040223,015600,86.35,86.36,86.35,86.35
CHFJPY,20040223,015700,86.34,86.35,86.34,86.35
CHFJPY,20040223,015800,86.36,86.40,86.36,86.40
CHFJPY,20040223,015900,86.39,86.40,86.39,86.40
CHFJPY,20040223,020000,86.41,86.41,86.39,86.39
CHFJPY,20040223,020100,86.40,86.41,86.39,86.40
CHFJPY,20040223,020200,86.39,86.39,86.37,86.37
CHFJPY,20040223,020300,86.36,86.37,86.34,86.34
CHFJPY,20040223,020400,86.35,86.36,86.35,86.36
CHFJPY,20040223,020500,86.37,86.38,86.35,86.35
CHFJPY,20040223,020600,86.34,86.36,86.34,86.35
CHFJPY,20040223,020700,86.34,86.34,86.31,86.31
CHFJPY,20040223,020800,86.30,86.30,86.28,86.28
CHFJPY,20040223,020900,86.29,86.30,86.29,86.30
CHFJPY,20040223,021000,86.29,86.29,86.28,86.28
CHFJPY,20040223,021100,86.28,86.30,86.28,86.28
CHFJPY,20040223,021200,86.27,86.28,86.24,86.24
CHFJPY,20040223,021300,86.25,86.27,86.24,86.25
CHFJPY,20040223,021400,86.26,86.26,86.24,86.25
CHFJPY,20040223,021500,86.26,86.27,86.26,86.26
CHFJPY,20040223,021600,86.27,86.27,86.25,86.25
CHFJPY,20040223,021700,86.26,86.26,86.24,86.25
CHFJPY,20040223,021800,86.25,86.25,86.24,86.24
CHFJPY,20040223,021900,86.23,86.23,86.22,86.22
CHFJPY,20040223,022000,86.23,86.23,86.22,86.22
CHFJPY,20040223,022100,86.23,86.24,86.23,86.24
CHFJPY,20040223,022200,86.22,86.22,86.19,86.21
CHFJPY,20040223,022300,86.20,86.20,86.19,86.19
CHFJPY,20040223,022400,86.18,86.19,86.18,86.19
CHFJPY,20040223,022500,86.20,86.20,86.18,86.18
CHFJPY,20040223,022600,86.19,86.19,86.19,86.19
CHFJPY,20040223,022700,86.19,86.19,86.19,86.19
CHFJPY,20040223,022800,86.18,86.18,86.18,86.18
CHFJPY,20040223,022900,86.18,86.18,86.18,86.18
CHFJPY,20040223,023000,86.18,86.19,86.18,86.18
CHFJPY,20040223,023100,86.17,86.18,86.17,86.17
CHFJPY,20040223,023200,86.18,86.18,86.17,86.18
CHFJPY,20040223,023300,86.17,86.17,86.16,86.16
CHFJPY,20040223,023400,86.17,86.18,86.17,86.18
CHFJPY,20040223,023500,86.19,86.19,86.18,86.18
CHFJPY,20040223,023600,86.19,86.21,86.19,86.21
CHFJPY,20040223,023700,86.22,86.24,86.22,86.24
CHFJPY,20040223,023800,86.25,86.25,86.24,86.25
CHFJPY,20040223,023900,86.24,86.25,86.24,86.25
CHFJPY,20040223,024000,86.26,86.28,86.25,86.28
CHFJPY,20040223,024100,86.29,86.29,86.28,86.28
CHFJPY,20040223,024200,86.29,86.36,86.29,86.31
CHFJPY,20040223,024300,86.30,86.31,86.29,86.30
CHFJPY,20040223,024400,86.29,86.31,86.29,86.30
CHFJPY,20040223,024500,86.29,86.29,86.26,86.27
CHFJPY,20040223,024600,86.28,86.28,86.26,86.27
CHFJPY,20040223,024700,86.28,86.29,86.25,86.25
CHFJPY,20040223,024800,86.26,86.27,86.24,86.25
CHFJPY,20040223,024900,86.24,86.24,86.22,86.22
CHFJPY,20040223,025000,86.23,86.25,86.23,86.25
CHFJPY,20040223,025100,86.26,86.26,86.23,86.24
CHFJPY,20040223,025200,86.23,86.26,86.23,86.26
CHFJPY,20040223,025300,86.25,86.30,86.25,86.30
CHFJPY,20040223,025400,86.31,86.34,86.29,86.34
CHFJPY,20040223,025500,86.33,86.34,86.30,86.30
CHFJPY,20040223,025600,86.31,86.34,86.31,86.32
CHFJPY,20040223,025700,86.33,86.33,86.30,86.32
CHFJPY,20040223,025800,86.33,86.34,86.30,86.30
CHFJPY,20040223,025900,86.29,86.31,86.28,86.30
CHFJPY,20040223,030000,86.29,86.30,86.27,86.28
CHFJPY,20040223,030100,86.27,86.29,86.26,86.28
CHFJPY,20040223,030200,86.27,86.27,86.24,86.24
CHFJPY,20040223,030300,86.23,86.25,86.23,86.25
CHFJPY,20040223,030400,86.24,86.24,86.22,86.22
CHFJPY,20040223,030500,86.21,86.21,86.19,86.19
CHFJPY,20040223,030600,86.20,86.22,86.19,86.19
CHFJPY,20040223,030700,86.18,86.19,86.16,86.19
CHFJPY,20040223,030800,86.20,86.22,86.20,86.20
CHFJPY,20040223,030900,86.19,86.19,86.17,86.19
CHFJPY,20040223,031000,86.20,86.20,86.17,86.17
CHFJPY,20040223,031100,86.16,86.17,86.16,86.17
CHFJPY,20040223,031200,86.18,86.19,86.18,86.19
CHFJPY,20040223,031300,86.20,86.23,86.20,86.23
CHFJPY,20040223,031400,86.22,86.22,86.20,86.20
CHFJPY,20040223,031500,86.19,86.19,86.16,86.16
CHFJPY,20040223,031600,86.17,86.18,86.15,86.15
CHFJPY,20040223,031700,86.16,86.16,86.16,86.16
CHFJPY,20040223,031800,86.16,86.16,86.15,86.16
CHFJPY,20040223,031900,86.15,86.17,86.15,86.17
CHFJPY,20040223,032000,86.18,86.18,86.18,86.18
CHFJPY,20040223,032100,86.18,86.18,86.18,86.18
CHFJPY,20040223,032200,86.17,86.18,86.17,86.18
CHFJPY,20040223,032300,86.18,86.18,86.18,86.18
CHFJPY,20040223,032400,86.17,86.17,86.14,86.14
CHFJPY,20040223,032500,86.15,86.22,86.15,86.22
CHFJPY,20040223,032600,86.23,86.24,86.23,86.23
CHFJPY,20040223,032700,86.24,86.24,86.23,86.23
CHFJPY,20040223,032800,86.24,86.24,86.22,86.22
CHFJPY,20040223,032900,86.23,86.24,86.22,86.23
CHFJPY,20040223,033000,86.24,86.25,86.24,86.25
CHFJPY,20040223,033100,86.25,86.25,86.23,86.23
CHFJPY,20040223,033200,86.24,86.25,86.24,86.25
CHFJPY,20040223,033300,86.24,86.24,86.23,86.23
CHFJPY,20040223,033400,86.24,86.24,86.22,86.24
CHFJPY,20040223,033500,86.24,86.24,86.24,86.24
CHFJPY,20040223,033600,86.23,86.24,86.23,86.24
CHFJPY,20040223,033700,86.23,86.23,86.21,86.22
CHFJPY,20040223,033800,86.23,86.23,86.20,86.20
CHFJPY,20040223,033900,86.20,86.20,86.20,86.20
CHFJPY,20040223,034000,86.21,86.21,86.20,86.20
CHFJPY,20040223,034100,86.19,86.20,86.19,86.20
CHFJPY,20040223,034200,86.20,86.20,86.20,86.20
CHFJPY,20040223,034300,86.21,86.21,86.20,86.20
CHFJPY,20040223,034400,86.19,86.19,86.19,86.19
CHFJPY,20040223,034500,86.19,86.19,86.18,86.18
CHFJPY,20040223,034600,86.17,86.17,86.17,86.17
CHFJPY,20040223,034700,86.17,86.17,86.17,86.17
CHFJPY,20040223,034800,86.16,86.16,86.15,86.15
CHFJPY,20040223,034900,86.15,86.16,86.15,86.15
CHFJPY,20040223,035100,86.15,86.15,86.13,86.14
CHFJPY,20040223,035200,86.13,86.13,86.13,86.13
CHFJPY,20040223,035300,86.14,86.14,86.14,86.14
CHFJPY,20040223,035400,86.15,86.15,86.14,86.14
CHFJPY,20040223,035500,86.13,86.14,86.13,86.14
CHFJPY,20040223,035600,86.14,86.14,86.14,86.14
CHFJPY,20040223,035700,86.14,86.15,86.14,86.14
CHFJPY,20040223,035800,86.15,86.17,86.15,86.17
CHFJPY,20040223,035900,86.16,86.16,86.15,86.15
CHFJPY,20040223,040000,86.14,86.14,86.14,86.14
CHFJPY,20040223,040100,86.14,86.14,86.14,86.14
CHFJPY,20040223,040200,86.14,86.14,86.14,86.14
CHFJPY,20040223,040300,86.14,86.14,86.13,86.13
CHFJPY,20040223,040400,86.13,86.13,86.13,86.13
CHFJPY,20040223,040500,86.13,86.13,86.13,86.13
CHFJPY,20040223,040600,86.13,86.13,86.13,86.13
CHFJPY,20040223,040700,86.12,86.12,86.11,86.11
CHFJPY,20040223,040800,86.11,86.12,86.11,86.12
CHFJPY,20040223,040900,86.13,86.13,86.12,86.12
CHFJPY,20040223,041000,86.12,86.12,86.12,86.12
CHFJPY,20040223,041100,86.12,86.12,86.12,86.12
CHFJPY,20040223,041200,86.13,86.13,86.13,86.13
CHFJPY,20040223,041300,86.13,86.13,86.12,86.12
CHFJPY,20040223,041400,86.12,86.14,86.12,86.14
CHFJPY,20040223,041500,86.14,86.14,86.14,86.14
CHFJPY,20040223,041600,86.13,86.14,86.13,86.14
CHFJPY,20040223,041700,86.14,86.14,86.14,86.14
CHFJPY,20040223,041800,86.15,86.15,86.14,86.14
CHFJPY,20040223,041900,86.14,86.14,86.12,86.13
CHFJPY,20040223,042000,86.13,86.13,86.13,86.13
CHFJPY,20040223,042100,86.13,86.13,86.13,86.13
CHFJPY,20040223,042200,86.13,86.13,86.13,86.13
CHFJPY,20040223,042300,86.14,86.14,86.14,86.14
CHFJPY,20040223,042400,86.14,86.14,86.14,86.14
CHFJPY,20040223,042500,86.15,86.15,86.14,86.15
CHFJPY,20040223,042600,86.16,86.16,86.16,86.16
CHFJPY,20040223,042700,86.16,86.16,86.16,86.16
CHFJPY,20040223,042800,86.15,86.15,86.14,86.14
CHFJPY,20040223,042900,86.14,86.14,86.14,86.14
CHFJPY,20040223,043000,86.15,86.15,86.14,86.14
CHFJPY,20040223,043100,86.15,86.15,86.15,86.15
CHFJPY,20040223,043200,86.15,86.16,86.15,86.16
CHFJPY,20040223,043300,86.17,86.17,86.17,86.17
CHFJPY,20040223,043400,86.18,86.19,86.18,86.18
CHFJPY,20040223,043500,86.18,86.18,86.18,86.18
CHFJPY,20040223,043600,86.18,86.18,86.17,86.17
CHFJPY,20040223,043700,86.18,86.19,86.17,86.19
CHFJPY,20040223,043800,86.20,86.21,86.20,86.21
CHFJPY,20040223,043900,86.21,86.21,86.21,86.21
CHFJPY,20040223,044000,86.21,86.22,86.21,86.22
CHFJPY,20040223,044100,86.23,86.23,86.23,86.23
CHFJPY,20040223,044200,86.23,86.23,86.22,86.22
CHFJPY,20040223,044400,86.22,86.23,86.21,86.21
CHFJPY,20040223,044500,86.20,86.20,86.18,86.19
CHFJPY,20040223,044600,86.19,86.19,86.19,86.19
CHFJPY,20040223,044700,86.20,86.21,86.20,86.21
CHFJPY,20040223,044800,86.22,86.22,86.22,86.22
CHFJPY,20040223,044900,86.22,86.22,86.22,86.22
CHFJPY,20040223,045000,86.22,86.22,86.22,86.22
CHFJPY,20040223,045100,86.22,86.22,86.22,86.22
CHFJPY,20040223,045200,86.22,86.22,86.22,86.22
CHFJPY,20040223,045300,86.22,86.23,86.22,86.23
CHFJPY,20040223,045400,86.24,86.24,86.23,86.24
CHFJPY,20040223,045500,86.25,86.26,86.25,86.26
CHFJPY,20040223,045600,86.27,86.27,86.26,86.27
CHFJPY,20040223,045700,86.27,86.27,86.26,86.26
CHFJPY,20040223,045800,86.27,86.27,86.25,86.25
CHFJPY,20040223,045900,86.26,86.26,86.26,86.26
CHFJPY,20040223,050000,86.27,86.28,86.27,86.27
CHFJPY,20040223,050100,86.28,86.28,86.28,86.28
CHFJPY,20040223,050200,86.28,86.28,86.26,86.26
CHFJPY,20040223,050300,86.26,86.26,86.26,86.26
CHFJPY,20040223,050400,86.27,86.28,86.27,86.28
CHFJPY,20040223,050500,86.28,86.28,86.28,86.28
CHFJPY,20040223,050600,86.29,86.29,86.29,86.29
CHFJPY,20040223,050700,86.29,86.29,86.28,86.28
CHFJPY,20040223,050800,86.28,86.28,86.28,86.28
CHFJPY,20040223,050900,86.27,86.27,86.27,86.27
CHFJPY,20040223,051000,86.28,86.28,86.28,86.28
CHFJPY,20040223,051100,86.28,86.28,86.28,86.28
CHFJPY,20040223,051200,86.27,86.27,86.27,86.27
CHFJPY,20040223,051300,86.27,86.27,86.25,86.25
CHFJPY,20040223,051400,86.25,86.25,86.25,86.25
CHFJPY,20040223,051500,86.24,86.25,86.24,86.25
CHFJPY,20040223,051600,86.26,86.27,86.26,86.26
CHFJPY,20040223,051700,86.26,86.26,86.26,86.26
CHFJPY,20040223,051800,86.26,86.27,86.26,86.27
CHFJPY,20040223,052000,86.27,86.27,86.26,86.26
CHFJPY,20040223,052100,86.27,86.27,86.26,86.26
CHFJPY,20040223,052200,86.26,86.26,86.26,86.26
CHFJPY,20040223,052300,86.27,86.27,86.27,86.27
CHFJPY,20040223,052400,86.27,86.28,86.27,86.28
CHFJPY,20040223,052500,86.27,86.27,86.26,86.26
CHFJPY,20040223,052600,86.26,86.26,86.25,86.25
CHFJPY,20040223,052700,86.26,86.26,86.26,86.26
CHFJPY,20040223,052800,86.26,86.26,86.26,86.26
CHFJPY,20040223,052900,86.27,86.27,86.27,86.27
CHFJPY,20040223,053000,86.26,86.27,86.26,86.27
CHFJPY,20040223,053100,86.27,86.28,86.27,86.28
CHFJPY,20040223,053200,86.28,86.28,86.28,86.28
CHFJPY,20040223,053300,86.29,86.29,86.28,86.28
CHFJPY,20040223,053400,86.28,86.28,86.28,86.28
CHFJPY,20040223,053500,86.28,86.28,86.27,86.27
CHFJPY,20040223,053600,86.27,86.27,86.27,86.27
CHFJPY,20040223,053700,86.26,86.26,86.26,86.26
CHFJPY,20040223,053800,86.26,86.26,86.26,86.26
CHFJPY,20040223,053900,86.26,86.26,86.25,86.25
CHFJPY,20040223,054000,86.24,86.24,86.24,86.24
CHFJPY,20040223,054100,86.23,86.24,86.23,86.23
CHFJPY,20040223,054200,86.23,86.23,86.23,86.23
CHFJPY,20040223,054300,86.23,86.23,86.23,86.23
CHFJPY,20040223,054400,86.23,86.23,86.23,86.23
CHFJPY,20040223,054500,86.24,86.24,86.22,86.22
CHFJPY,20040223,054600,86.23,86.23,86.22,86.22
CHFJPY,20040223,054700,86.22,86.22,86.22,86.22
CHFJPY,20040223,054800,86.22,86.22,86.22,86.22
CHFJPY,20040223,054900,86.22,86.22,86.22,86.22
CHFJPY,20040223,055000,86.21,86.21,86.20,86.21
CHFJPY,20040223,055100,86.21,86.21,86.21,86.21
CHFJPY,20040223,055200,86.20,86.20,86.20,86.20
CHFJPY,20040223,055300,86.20,86.20,86.20,86.20
CHFJPY,20040223,055400,86.20,86.20,86.20,86.20
CHFJPY,20040223,055500,86.20,86.22,86.20,86.20
CHFJPY,20040223,055600,86.20,86.20,86.20,86.20
CHFJPY,20040223,055700,86.20,86.20,86.20,86.20
CHFJPY,20040223,055800,86.20,86.20,86.20,86.20
CHFJPY,20040223,055900,86.21,86.21,86.20,86.21
CHFJPY,20040223,060000,86.22,86.25,86.22,86.25
CHFJPY,20040223,060100,86.26,86.27,86.26,86.27
CHFJPY,20040223,060200,86.26,86.27,86.26,86.26
CHFJPY,20040223,060300,86.25,86.28,86.25,86.28
CHFJPY,20040223,060400,86.27,86.27,86.27,86.27
CHFJPY,20040223,060500,86.26,86.26,86.25,86.25
CHFJPY,20040223,060600,86.26,86.26,86.25,86.25
CHFJPY,20040223,060700,86.25,86.25,86.25,86.25
CHFJPY,20040223,060800,86.25,86.25,86.25,86.25
CHFJPY,20040223,060900,86.24,86.25,86.24,86.24
CHFJPY,20040223,061000,86.25,86.25,86.25,86.25
CHFJPY,20040223,061100,86.25,86.25,86.24,86.24
CHFJPY,20040223,061200,86.24,86.24,86.24,86.24
CHFJPY,20040223,061300,86.23,86.23,86.23,86.23
CHFJPY,20040223,061400,86.23,86.23,86.22,86.22
CHFJPY,20040223,061500,86.22,86.23,86.22,86.22
CHFJPY,20040223,061600,86.22,86.23,86.22,86.23
CHFJPY,20040223,061700,86.22,86.23,86.22,86.22
CHFJPY,20040223,061800,86.21,86.22,86.21,86.22
CHFJPY,20040223,061900,86.22,86.22,86.22,86.22
CHFJPY,20040223,062000,86.22,86.22,86.21,86.21
CHFJPY,20040223,062100,86.22,86.22,86.20,86.20
CHFJPY,20040223,062200,86.20,86.20,86.20,86.20
CHFJPY,20040223,062300,86.20,86.20,86.20,86.20
CHFJPY,20040223,062400,86.21,86.22,86.21,86.21
CHFJPY,20040223,062500,86.20,86.20,86.20,86.20
CHFJPY,20040223,062600,86.19,86.19,86.19,86.19
CHFJPY,20040223,062700,86.19,86.19,86.19,86.19
CHFJPY,20040223,062800,86.19,86.20,86.19,86.20
CHFJPY,20040223,062900,86.19,86.20,86.19,86.20
CHFJPY,20040223,063000,86.20,86.21,86.20,86.20
CHFJPY,20040223,063100,86.20,86.20,86.20,86.20
CHFJPY,20040223,063200,86.19,86.19,86.17,86.17
CHFJPY,20040223,063300,86.17,86.17,86.17,86.17
CHFJPY,20040223,063400,86.16,86.16,86.16,86.16
CHFJPY,20040223,063500,86.16,86.16,86.15,86.15
CHFJPY,20040223,063600,86.16,86.17,86.16,86.17
CHFJPY,20040223,063700,86.17,86.17,86.17,86.17
CHFJPY,20040223,063800,86.17,86.17,86.17,86.17
CHFJPY,20040223,063900,86.18,86.18,86.18,86.18
CHFJPY,20040223,064000,86.18,86.18,86.18,86.18
CHFJPY,20040223,064100,86.18,86.19,86.17,86.17
CHFJPY,20040223,064200,86.16,86.16,86.16,86.16
CHFJPY,20040223,064300,86.16,86.16,86.15,86.15
CHFJPY,20040223,064400,86.15,86.16,86.15,86.16
CHFJPY,20040223,064500,86.16,86.16,86.16,86.16
CHFJPY,20040223,064600,86.15,86.15,86.15,86.15
CHFJPY,20040223,064700,86.14,86.14,86.14,86.14
CHFJPY,20040223,064800,86.14,86.14,86.14,86.14
CHFJPY,20040223,064900,86.14,86.14,86.12,86.12
CHFJPY,20040223,065000,86.11,86.12,86.11,86.12
CHFJPY,20040223,065100,86.13,86.13,86.13,86.13
CHFJPY,20040223,065200,86.13,86.13,86.12,86.12
CHFJPY,20040223,065300,86.12,86.12,86.12,86.12
CHFJPY,20040223,065400,86.11,86.11,86.10,86.10
CHFJPY,20040223,065500,86.10,86.10,86.10,86.10
CHFJPY,20040223,065600,86.09,86.10,86.08,86.09
CHFJPY,20040223,065700,86.10,86.11,86.10,86.11
CHFJPY,20040223,065800,86.12,86.13,86.12,86.13
CHFJPY,20040223,065900,86.12,86.12,86.09,86.09
CHFJPY,20040223,070000,86.08,86.09,86.08,86.09
CHFJPY,20040223,070100,86.09,86.12,86.09,86.12
CHFJPY,20040223,070200,86.11,86.11,86.11,86.11
CHFJPY,20040223,070300,86.11,86.12,86.11,86.12
CHFJPY,20040223,070400,86.13,86.13,86.12,86.12
CHFJPY,20040223,070500,86.13,86.13,86.13,86.13
CHFJPY,20040223,070600,86.13,86.13,86.13,86.13
CHFJPY,20040223,070700,86.14,86.15,86.14,86.15
CHFJPY,20040223,070800,86.16,86.16,86.16,86.16
CHFJPY,20040223,070900,86.16,86.17,86.16,86.16
CHFJPY,20040223,071000,86.17,86.20,86.17,86.20
CHFJPY,20040223,071100,86.21,86.25,86.21,86.25
CHFJPY,20040223,071200,86.24,86.24,86.22,86.22
CHFJPY,20040223,071300,86.23,86.24,86.22,86.22
CHFJPY,20040223,071400,86.23,86.24,86.22,86.24
CHFJPY,20040223,071500,86.25,86.25,86.25,86.25
CHFJPY,20040223,071600,86.25,86.25,86.25,86.25
CHFJPY,20040223,071700,86.24,86.24,86.22,86.23
CHFJPY,20040223,071800,86.22,86.23,86.22,86.23
CHFJPY,20040223,071900,86.22,86.22,86.21,86.22
CHFJPY,20040223,072000,86.21,86.21,86.20,86.21
CHFJPY,20040223,072100,86.22,86.22,86.21,86.22
CHFJPY,20040223,072200,86.21,86.21,86.19,86.19
CHFJPY,20040223,072300,86.19,86.19,86.17,86.17
CHFJPY,20040223,072400,86.18,86.18,86.18,86.18
CHFJPY,20040223,072500,86.19,86.20,86.19,86.19
CHFJPY,20040223,072600,86.19,86.19,86.19,86.19
CHFJPY,20040223,072700,86.19,86.19,86.19,86.19
CHFJPY,20040223,072800,86.20,86.20,86.20,86.20
CHFJPY,20040223,072900,86.21,86.22,86.20,86.20
CHFJPY,20040223,073000,86.19,86.20,86.19,86.19
CHFJPY,20040223,073100,86.19,86.19,86.19,86.19
CHFJPY,20040223,073200,86.19,86.19,86.19,86.19
CHFJPY,20040223,073300,86.20,86.21,86.20,86.20
CHFJPY,20040223,073400,86.20,86.20,86.20,86.20
CHFJPY,20040223,073500,86.20,86.20,86.20,86.20
CHFJPY,20040223,073600,86.21,86.22,86.21,86.22
CHFJPY,20040223,073700,86.22,86.24,86.22,86.23
CHFJPY,20040223,073800,86.24,86.24,86.22,86.22
CHFJPY,20040223,073900,86.23,86.24,86.22,86.22
CHFJPY,20040223,074000,86.23,86.24,86.22,86.23
CHFJPY,20040223,074100,86.22,86.22,86.18,86.19
CHFJPY,20040223,074200,86.20,86.22,86.20,86.20
CHFJPY,20040223,074300,86.21,86.21,86.19,86.20
CHFJPY,20040223,074400,86.19,86.20,86.18,86.19
CHFJPY,20040223,074500,86.18,86.20,86.17,86.17
CHFJPY,20040223,074600,86.18,86.18,86.14,86.14
CHFJPY,20040223,074700,86.13,86.15,86.12,86.15
CHFJPY,20040223,074800,86.14,86.14,86.13,86.13
CHFJPY,20040223,074900,86.13,86.13,86.13,86.13
CHFJPY,20040223,075000,86.12,86.12,86.12,86.12
CHFJPY,20040223,075100,86.11,86.12,86.11,86.11
CHFJPY,20040223,075200,86.10,86.10,86.08,86.10
CHFJPY,20040223,075300,86.09,86.10,86.09,86.09
CHFJPY,20040223,075400,86.10,86.10,86.09,86.10
CHFJPY,20040223,075500,86.09,86.10,86.09,86.10
CHFJPY,20040223,075600,86.11,86.13,86.10,86.13
CHFJPY,20040223,075700,86.14,86.14,86.11,86.11
CHFJPY,20040223,075800,86.12,86.15,86.12,86.15
CHFJPY,20040223,075900,86.14,86.15,86.14,86.14
CHFJPY,20040223,080000,86.14,86.17,86.14,86.17
CHFJPY,20040223,080100,86.17,86.17,86.17,86.17
CHFJPY,20040223,080200,86.16,86.17,86.16,86.17
CHFJPY,20040223,080300,86.16,86.16,86.14,86.16
CHFJPY,20040223,080400,86.17,86.17,86.16,86.16
CHFJPY,20040223,080500,86.17,86.17,86.16,86.17
CHFJPY,20040223,080600,86.16,86.17,86.16,86.17
CHFJPY,20040223,080700,86.17,86.17,86.17,86.17
CHFJPY,20040223,080800,86.18,86.18,86.17,86.17
CHFJPY,20040223,080900,86.17,86.17,86.17,86.17
CHFJPY,20040223,081000,86.16,86.17,86.16,86.17
CHFJPY,20040223,081100,86.16,86.17,86.16,86.17
CHFJPY,20040223,081200,86.16,86.16,86.13,86.13
CHFJPY,20040223,081300,86.14,86.14,86.12,86.13
CHFJPY,20040223,081400,86.12,86.13,86.11,86.12
CHFJPY,20040223,081500,86.11,86.12,86.11,86.12
CHFJPY,20040223,081600,86.11,86.11,86.07,86.09
CHFJPY,20040223,081700,86.08,86.08,86.07,86.08
CHFJPY,20040223,081800,86.09,86.09,86.07,86.07
CHFJPY,20040223,081900,86.06,86.07,86.06,86.07
CHFJPY,20040223,082000,86.08,86.09,86.08,86.08
CHFJPY,20040223,082100,86.09,86.11,86.09,86.11
CHFJPY,20040223,082200,86.10,86.11,86.10,86.11
CHFJPY,20040223,082300,86.10,86.12,86.10,86.10
CHFJPY,20040223,082400,86.09,86.11,86.09,86.09
CHFJPY,20040223,082500,86.10,86.11,86.10,86.10
CHFJPY,20040223,082600,86.11,86.11,86.09,86.09
CHFJPY,20040223,082700,86.10,86.11,86.09,86.09
CHFJPY,20040223,082800,86.08,86.09,86.07,86.08
CHFJPY,20040223,082900,86.07,86.08,86.05,86.05
CHFJPY,20040223,083000,86.06,86.06,86.04,86.06
CHFJPY,20040223,083100,86.05,86.05,86.03,86.04
CHFJPY,20040223,083200,86.03,86.03,86.01,86.01
CHFJPY,20040223,083300,86.00,86.03,85.99,86.03
CHFJPY,20040223,083400,86.02,86.02,85.99,86.01
CHFJPY,20040223,083500,86.02,86.02,85.97,85.98
CHFJPY,20040223,083600,85.95,85.95,85.94,85.95
CHFJPY,20040223,083700,85.94,85.94,85.89,85.89
CHFJPY,20040223,083800,85.88,85.89,85.86,85.89
CHFJPY,20040223,083900,85.90,85.92,85.89,85.89
CHFJPY,20040223,084000,85.90,85.92,85.89,85.92
CHFJPY,20040223,084100,85.91,85.92,85.91,85.92
CHFJPY,20040223,084200,85.93,85.97,85.93,85.97
CHFJPY,20040223,084300,85.95,85.95,85.94,85.94
CHFJPY,20040223,084400,85.95,85.96,85.94,85.96
CHFJPY,20040223,084500,85.97,85.98,85.97,85.97
CHFJPY,20040223,084600,85.96,85.97,85.96,85.97
CHFJPY,20040223,084700,85.98,85.99,85.97,85.97
CHFJPY,20040223,084800,85.96,85.97,85.96,85.96
CHFJPY,20040223,084900,85.97,85.97,85.94,85.94
CHFJPY,20040223,085000,85.95,85.98,85.95,85.98
CHFJPY,20040223,085100,85.97,85.97,85.95,85.95
CHFJPY,20040223,085200,85.96,85.96,85.95,85.95
CHFJPY,20040223,085300,85.95,85.95,85.93,85.94
CHFJPY,20040223,085400,85.95,85.95,85.94,85.94
CHFJPY,20040223,085500,85.95,85.96,85.95,85.95
CHFJPY,20040223,085600,85.96,85.96,85.95,85.96
CHFJPY,20040223,085700,85.95,85.96,85.95,85.96
CHFJPY,20040223,085800,85.95,85.96,85.95,85.96
CHFJPY,20040223,085900,85.97,85.99,85.96,85.99
CHFJPY,20040223,090000,85.98,86.00,85.97,85.99
CHFJPY,20040223,090100,86.00,86.01,85.99,85.99
CHFJPY,20040223,090200,86.00,86.00,85.99,85.99
CHFJPY,20040223,090300,86.00,86.00,85.99,85.99
CHFJPY,20040223,090400,85.98,85.98,85.96,85.96
CHFJPY,20040223,090500,85.97,85.99,85.97,85.97
CHFJPY,20040223,090600,85.96,85.96,85.95,85.95
CHFJPY,20040223,090700,85.96,85.97,85.95,85.97
CHFJPY,20040223,090800,85.96,85.96,85.96,85.96
CHFJPY,20040223,090900,85.97,86.01,85.97,86.01
CHFJPY,20040223,091000,86.00,86.15,86.00,86.15
CHFJPY,20040223,091100,86.17,86.17,86.12,86.15
CHFJPY,20040223,091200,86.14,86.16,86.12,86.12
CHFJPY,20040223,091300,86.11,86.12,86.11,86.11
CHFJPY,20040223,091400,86.12,86.12,86.07,86.07
CHFJPY,20040223,091500,86.08,86.14,86.06,86.12
CHFJPY,20040223,091600,86.15,86.17,86.15,86.17
CHFJPY,20040223,091700,86.16,86.21,86.16,86.21
CHFJPY,20040223,091800,86.22,86.22,86.20,86.20
CHFJPY,20040223,091900,86.21,86.21,86.20,86.20
CHFJPY,20040223,092000,86.21,86.25,86.20,86.25
CHFJPY,20040223,092100,86.26,86.26,86.22,86.22
CHFJPY,20040223,092200,86.23,86.24,86.22,86.22
CHFJPY,20040223,092300,86.21,86.21,86.18,86.18
CHFJPY,20040223,092400,86.17,86.17,86.15,86.15
CHFJPY,20040223,092500,86.14,86.14,86.10,86.10
CHFJPY,20040223,092600,86.11,86.11,86.10,86.10
CHFJPY,20040223,092700,86.09,86.09,86.08,86.08
CHFJPY,20040223,092800,86.07,86.08,86.07,86.08
CHFJPY,20040223,092900,86.09,86.09,86.08,86.08
CHFJPY,20040223,093000,86.07,86.07,86.07,86.07
CHFJPY,20040223,093100,86.06,86.07,86.05,86.06
CHFJPY,20040223,093200,86.05,86.06,86.05,86.05
CHFJPY,20040223,093300,86.04,86.05,86.03,86.03
CHFJPY,20040223,093400,86.02,86.04,86.02,86.04
CHFJPY,20040223,093500,86.05,86.05,86.05,86.05
CHFJPY,20040223,093600,86.05,86.06,86.05,86.05
CHFJPY,20040223,093700,86.04,86.06,86.04,86.06
CHFJPY,20040223,093800,86.07,86.07,86.07,86.07
CHFJPY,20040223,093900,86.08,86.09,86.07,86.09
CHFJPY,20040223,094000,86.10,86.12,86.10,86.12
CHFJPY,20040223,094100,86.13,86.14,86.12,86.14
CHFJPY,20040223,094200,86.13,86.15,86.13,86.14
CHFJPY,20040223,094300,86.13,86.14,86.12,86.12
CHFJPY,20040223,094400,86.11,86.11,86.08,86.08
CHFJPY,20040223,094500,86.09,86.09,86.06,86.07
CHFJPY,20040223,094600,86.08,86.08,86.08,86.08
CHFJPY,20040223,094700,86.07,86.08,86.06,86.07
CHFJPY,20040223,094800,86.06,86.07,86.05,86.05
CHFJPY,20040223,094900,86.04,86.04,86.03,86.03
CHFJPY,20040223,095000,86.04,86.05,86.04,86.05
CHFJPY,20040223,095100,86.04,86.04,86.04,86.04
CHFJPY,20040223,095200,86.04,86.04,86.02,86.02
CHFJPY,20040223,095300,86.03,86.03,86.01,86.01
CHFJPY,20040223,095400,86.00,86.02,86.00,86.01
CHFJPY,20040223,095500,86.00,86.02,86.00,86.02
CHFJPY,20040223,095600,86.03,86.04,86.03,86.03
CHFJPY,20040223,095700,86.02,86.03,86.02,86.03
CHFJPY,20040223,095800,86.03,86.03,86.02,86.03
CHFJPY,20040223,095900,86.04,86.05,86.04,86.04
CHFJPY,20040223,100000,86.05,86.06,86.05,86.05
CHFJPY,20040223,100100,86.04,86.04,86.03,86.03
CHFJPY,20040223,100200,86.01,86.01,86.00,86.00
CHFJPY,20040223,100300,86.01,86.01,85.99,86.00
CHFJPY,20040223,100400,86.01,86.03,86.01,86.03
CHFJPY,20040223,100500,86.04,86.05,86.04,86.05
CHFJPY,20040223,100600,86.06,86.09,86.06,86.08
CHFJPY,20040223,100700,86.09,86.09,86.07,86.07
CHFJPY,20040223,100800,86.08,86.10,86.08,86.10
CHFJPY,20040223,100900,86.11,86.14,86.10,86.13
CHFJPY,20040223,101000,86.12,86.13,86.12,86.13
CHFJPY,20040223,101100,86.11,86.12,86.11,86.12
CHFJPY,20040223,101200,86.11,86.11,86.09,86.09
CHFJPY,20040223,101300,86.08,86.08,86.07,86.08
CHFJPY,20040223,101400,86.07,86.08,86.07,86.08
CHFJPY,20040223,101500,86.08,86.08,86.08,86.08
CHFJPY,20040223,101600,86.08,86.08,86.08,86.08
CHFJPY,20040223,101700,86.09,86.09,86.08,86.09
CHFJPY,20040223,101800,86.10,86.10,86.09,86.09
CHFJPY,20040223,101900,86.08,86.08,86.07,86.08
CHFJPY,20040223,102000,86.08,86.09,86.08,86.09
CHFJPY,20040223,102100,86.08,86.08,86.07,86.07
CHFJPY,20040223,102200,86.08,86.09,86.08,86.08
CHFJPY,20040223,102300,86.09,86.09,86.08,86.08
CHFJPY,20040223,102400,86.09,86.10,86.09,86.09
CHFJPY,20040223,102500,86.10,86.11,86.10,86.11
CHFJPY,20040223,102600,86.10,86.10,86.09,86.10
CHFJPY,20040223,102700,86.11,86.11,86.10,86.10
CHFJPY,20040223,102800,86.09,86.11,86.09,86.10
CHFJPY,20040223,102900,86.11,86.11,86.10,86.10
CHFJPY,20040223,103000,86.08,86.08,86.06,86.07
CHFJPY,20040223,103100,86.08,86.09,86.08,86.09
CHFJPY,20040223,103200,86.08,86.08,86.07,86.07
CHFJPY,20040223,103300,86.08,86.08,86.08,86.08
CHFJPY,20040223,103400,86.09,86.10,86.08,86.08
CHFJPY,20040223,103500,86.09,86.11,86.09,86.09
CHFJPY,20040223,103600,86.10,86.11,86.10,86.10
CHFJPY,20040223,103700,86.09,86.10,86.09,86.10
CHFJPY,20040223,103800,86.11,86.11,86.09,86.09
CHFJPY,20040223,103900,86.08,86.09,86.08,86.08
CHFJPY,20040223,104000,86.09,86.11,86.09,86.11
CHFJPY,20040223,104100,86.10,86.10,86.09,86.09
CHFJPY,20040223,104200,86.10,86.11,86.10,86.11
CHFJPY,20040223,104300,86.11,86.11,86.11,86.11
CHFJPY,20040223,104400,86.12,86.13,86.11,86.11
CHFJPY,20040223,104500,86.10,86.10,86.08,86.09
CHFJPY,20040223,104600,86.08,86.08,86.08,86.08
CHFJPY,20040223,104700,86.07,86.08,86.07,86.08
CHFJPY,20040223,104800,86.07,86.09,86.07,86.08
CHFJPY,20040223,104900,86.09,86.10,86.08,86.09
CHFJPY,20040223,105000,86.08,86.09,86.08,86.08
CHFJPY,20040223,105100,86.07,86.07,86.06,86.07
CHFJPY,20040223,105200,86.06,86.07,86.06,86.06
CHFJPY,20040223,105300,86.07,86.09,86.07,86.09
CHFJPY,20040223,105400,86.10,86.10,86.07,86.07
CHFJPY,20040223,105500,86.08,86.09,86.08,86.09
CHFJPY,20040223,105600,86.10,86.10,86.09,86.10
CHFJPY,20040223,105700,86.11,86.11,86.10,86.10
CHFJPY,20040223,105800,86.11,86.12,86.11,86.12
CHFJPY,20040223,105900,86.13,86.13,86.12,86.13
CHFJPY,20040223,110000,86.14,86.16,86.14,86.16
CHFJPY,20040223,110100,86.16,86.16,86.15,86.15
CHFJPY,20040223,110200,86.16,86.16,86.14,86.14
CHFJPY,20040223,110300,86.15,86.17,86.15,86.17
CHFJPY,20040223,110400,86.16,86.18,86.16,86.17
CHFJPY,20040223,110500,86.16,86.16,86.15,86.16
CHFJPY,20040223,110600,86.17,86.17,86.17,86.17
CHFJPY,20040223,110700,86.17,86.19,86.17,86.17
CHFJPY,20040223,110800,86.16,86.18,86.16,86.17
CHFJPY,20040223,110900,86.18,86.19,86.17,86.17
CHFJPY,20040223,111000,86.16,86.18,86.16,86.18
CHFJPY,20040223,111100,86.19,86.20,86.19,86.20
CHFJPY,20040223,111200,86.19,86.20,86.19,86.19
CHFJPY,20040223,111300,86.20,86.20,86.17,86.18
CHFJPY,20040223,111400,86.17,86.17,86.15,86.15
CHFJPY,20040223,111500,86.16,86.17,86.15,86.15
CHFJPY,20040223,111600,86.16,86.16,86.14,86.14
CHFJPY,20040223,111700,86.15,86.16,86.15,86.16
CHFJPY,20040223,111800,86.16,86.16,86.15,86.15
CHFJPY,20040223,111900,86.16,86.17,86.15,86.15
CHFJPY,20040223,112000,86.16,86.19,86.16,86.19
CHFJPY,20040223,112100,86.18,86.19,86.18,86.18
CHFJPY,20040223,112200,86.19,86.20,86.19,86.20
CHFJPY,20040223,112300,86.21,86.21,86.20,86.20
CHFJPY,20040223,112400,86.21,86.21,86.19,86.19
CHFJPY,20040223,112500,86.20,86.21,86.20,86.21
CHFJPY,20040223,112600,86.22,86.23,86.22,86.22
CHFJPY,20040223,112700,86.21,86.24,86.21,86.23
CHFJPY,20040223,112800,86.24,86.24,86.23,86.23
CHFJPY,20040223,112900,86.24,86.25,86.23,86.25
CHFJPY,20040223,113000,86.24,86.24,86.23,86.24
CHFJPY,20040223,113100,86.23,86.25,86.23,86.23
CHFJPY,20040223,113200,86.24,86.24,86.23,86.24
CHFJPY,20040223,113300,86.23,86.24,86.23,86.24
CHFJPY,20040223,113400,86.23,86.24,86.23,86.23
CHFJPY,20040223,113500,86.24,86.25,86.24,86.25
CHFJPY,20040223,113600,86.24,86.25,86.24,86.25
CHFJPY,20040223,113700,86.24,86.24,86.24,86.24
CHFJPY,20040223,113800,86.23,86.23,86.22,86.23
CHFJPY,20040223,113900,86.22,86.23,86.22,86.22
CHFJPY,20040223,114000,86.23,86.24,86.23,86.24
CHFJPY,20040223,114100,86.24,86.24,86.24,86.24
CHFJPY,20040223,114200,86.24,86.24,86.24,86.24
CHFJPY,20040223,114300,86.23,86.24,86.23,86.24
CHFJPY,20040223,114400,86.23,86.23,86.22,86.23
CHFJPY,20040223,114500,86.24,86.24,86.23,86.24
CHFJPY,20040223,114600,86.23,86.23,86.22,86.22
CHFJPY,20040223,114700,86.21,86.22,86.21,86.21
CHFJPY,20040223,114800,86.22,86.22,86.22,86.22
CHFJPY,20040223,114900,86.21,86.23,86.21,86.23
CHFJPY,20040223,115000,86.24,86.25,86.24,86.24
CHFJPY,20040223,115100,86.23,86.23,86.23,86.23
CHFJPY,20040223,115200,86.23,86.23,86.22,86.22
CHFJPY,20040223,115300,86.23,86.23,86.22,86.23
CHFJPY,20040223,115400,86.24,86.25,86.24,86.24
CHFJPY,20040223,115500,86.25,86.25,86.23,86.23
CHFJPY,20040223,115600,86.24,86.24,86.24,86.24
CHFJPY,20040223,115700,86.24,86.25,86.24,86.24
CHFJPY,20040223,115800,86.25,86.25,86.24,86.25
CHFJPY,20040223,115900,86.24,86.25,86.24,86.24
CHFJPY,20040223,120000,86.25,86.25,86.24,86.24
CHFJPY,20040223,120100,86.23,86.24,86.23,86.23
CHFJPY,20040223,120200,86.24,86.24,86.21,86.21
CHFJPY,20040223,120300,86.22,86.22,86.21,86.22
CHFJPY,20040223,120400,86.22,86.22,86.22,86.22
CHFJPY,20040223,120500,86.21,86.21,86.18,86.18
CHFJPY,20040223,120600,86.17,86.18,86.17,86.18
CHFJPY,20040223,120700,86.19,86.19,86.19,86.19
CHFJPY,20040223,120800,86.20,86.22,86.20,86.22
CHFJPY,20040223,120900,86.23,86.24,86.23,86.23
CHFJPY,20040223,121000,86.22,86.23,86.22,86.23
CHFJPY,20040223,121100,86.22,86.22,86.21,86.21
CHFJPY,20040223,121200,86.20,86.21,86.19,86.20
CHFJPY,20040223,121300,86.20,86.20,86.20,86.20
CHFJPY,20040223,121400,86.19,86.19,86.19,86.19
CHFJPY,20040223,121500,86.19,86.19,86.18,86.19
CHFJPY,20040223,121600,86.18,86.19,86.18,86.19
CHFJPY,20040223,121700,86.20,86.20,86.19,86.19
CHFJPY,20040223,121800,86.20,86.20,86.19,86.19
CHFJPY,20040223,121900,86.19,86.19,86.18,86.18
CHFJPY,20040223,122000,86.19,86.19,86.18,86.19
CHFJPY,20040223,122100,86.18,86.22,86.18,86.22
CHFJPY,20040223,122200,86.21,86.21,86.21,86.21
CHFJPY,20040223,122300,86.21,86.22,86.20,86.20
CHFJPY,20040223,122400,86.21,86.21,86.20,86.20
CHFJPY,20040223,122500,86.20,86.20,86.19,86.20
CHFJPY,20040223,122600,86.19,86.19,86.18,86.18
CHFJPY,20040223,122700,86.19,86.22,86.19,86.22
CHFJPY,20040223,122800,86.23,86.25,86.23,86.24
CHFJPY,20040223,122900,86.23,86.23,86.23,86.23
CHFJPY,20040223,123000,86.22,86.23,86.21,86.21
CHFJPY,20040223,123100,86.22,86.24,86.22,86.24
CHFJPY,20040223,123200,86.25,86.25,86.23,86.23
CHFJPY,20040223,123300,86.22,86.22,86.22,86.22
CHFJPY,20040223,123400,86.22,86.23,86.22,86.23
CHFJPY,20040223,123500,86.22,86.22,86.21,86.21
CHFJPY,20040223,123600,86.22,86.22,86.21,86.22
CHFJPY,20040223,123700,86.21,86.21,86.21,86.21
CHFJPY,20040223,123800,86.22,86.22,86.21,86.21
CHFJPY,20040223,123900,86.22,86.22,86.21,86.21
CHFJPY,20040223,124000,86.20,86.20,86.20,86.20
CHFJPY,20040223,124100,86.19,86.19,86.18,86.19
CHFJPY,20040223,124200,86.20,86.20,86.19,86.19
CHFJPY,20040223,124300,86.18,86.18,86.18,86.18
CHFJPY,20040223,124400,86.19,86.19,86.18,86.19
CHFJPY,20040223,124500,86.19,86.19,86.19,86.19
CHFJPY,20040223,124600,86.18,86.19,86.17,86.18
CHFJPY,20040223,124700,86.19,86.19,86.18,86.19
CHFJPY,20040223,124800,86.20,86.20,86.18,86.18
CHFJPY,20040223,124900,86.19,86.20,86.19,86.19
CHFJPY,20040223,125000,86.18,86.19,86.18,86.18
CHFJPY,20040223,125100,86.19,86.20,86.19,86.20
CHFJPY,20040223,125200,86.19,86.19,86.18,86.19
CHFJPY,20040223,125300,86.18,86.19,86.18,86.19
CHFJPY,20040223,125400,86.18,86.18,86.17,86.17
CHFJPY,20040223,125500,86.18,86.18,86.18,86.18
CHFJPY,20040223,125600,86.17,86.18,86.17,86.18
CHFJPY,20040223,125700,86.18,86.19,86.18,86.18
CHFJPY,20040223,125800,86.17,86.18,86.17,86.18
CHFJPY,20040223,125900,86.18,86.18,86.17,86.17
CHFJPY,20040223,130000,86.16,86.17,86.15,86.17
CHFJPY,20040223,130100,86.17,86.17,86.17,86.17
CHFJPY,20040223,130200,86.17,86.17,86.16,86.17
CHFJPY,20040223,130300,86.18,86.18,86.16,86.16
CHFJPY,20040223,130400,86.15,86.16,86.15,86.16
CHFJPY,20040223,130500,86.16,86.16,86.15,86.15
CHFJPY,20040223,130600,86.16,86.17,86.15,86.16
CHFJPY,20040223,130700,86.17,86.17,86.16,86.16
CHFJPY,20040223,130800,86.16,86.16,86.16,86.16
CHFJPY,20040223,130900,86.16,86.16,86.16,86.16
CHFJPY,20040223,131000,86.16,86.16,86.16,86.16
CHFJPY,20040223,131100,86.17,86.17,86.16,86.17
CHFJPY,20040223,131200,86.16,86.17,86.16,86.16
CHFJPY,20040223,131300,86.17,86.18,86.17,86.18
CHFJPY,20040223,131400,86.19,86.19,86.19,86.19
CHFJPY,20040223,131500,86.19,86.19,86.18,86.19
CHFJPY,20040223,131600,86.18,86.19,86.18,86.19
CHFJPY,20040223,131700,86.19,86.20,86.19,86.20
CHFJPY,20040223,131800,86.21,86.23,86.20,86.23
CHFJPY,20040223,131900,86.24,86.24,86.22,86.22
CHFJPY,20040223,132000,86.23,86.23,86.21,86.22
CHFJPY,20040223,132100,86.21,86.22,86.21,86.22
CHFJPY,20040223,132200,86.22,86.22,86.21,86.21
CHFJPY,20040223,132300,86.20,86.22,86.20,86.22
CHFJPY,20040223,132400,86.21,86.22,86.21,86.22
CHFJPY,20040223,132500,86.22,86.22,86.21,86.21
CHFJPY,20040223,132600,86.20,86.22,86.19,86.22
CHFJPY,20040223,132700,86.23,86.25,86.23,86.25
CHFJPY,20040223,132800,86.25,86.25,86.22,86.22
CHFJPY,20040223,132900,86.23,86.23,86.23,86.23
CHFJPY,20040223,133000,86.24,86.24,86.23,86.23
CHFJPY,20040223,133100,86.24,86.25,86.23,86.25
CHFJPY,20040223,133200,86.24,86.28,86.24,86.28
CHFJPY,20040223,133300,86.27,86.29,86.27,86.29
CHFJPY,20040223,133400,86.28,86.30,86.28,86.29
CHFJPY,20040223,133500,86.28,86.30,86.28,86.30
CHFJPY,20040223,133600,86.31,86.31,86.29,86.29
CHFJPY,20040223,133700,86.30,86.30,86.27,86.27
CHFJPY,20040223,133800,86.26,86.27,86.25,86.27
CHFJPY,20040223,133900,86.28,86.28,86.27,86.27
CHFJPY,20040223,134000,86.28,86.28,86.28,86.28
CHFJPY,20040223,134100,86.27,86.27,86.23,86.23
CHFJPY,20040223,134200,86.22,86.23,86.22,86.23
CHFJPY,20040223,134300,86.24,86.25,86.24,86.24
CHFJPY,20040223,134400,86.25,86.25,86.24,86.25
CHFJPY,20040223,134500,86.24,86.25,86.24,86.24
CHFJPY,20040223,134600,86.25,86.26,86.24,86.25
CHFJPY,20040223,134700,86.26,86.26,86.25,86.25
CHFJPY,20040223,134800,86.24,86.25,86.23,86.23
CHFJPY,20040223,134900,86.22,86.23,86.22,86.22
CHFJPY,20040223,135000,86.23,86.23,86.22,86.22
CHFJPY,20040223,135100,86.22,86.23,86.21,86.23
CHFJPY,20040223,135200,86.24,86.25,86.24,86.25
CHFJPY,20040223,135300,86.26,86.26,86.25,86.25
CHFJPY,20040223,135400,86.26,86.26,86.25,86.26
CHFJPY,20040223,135500,86.25,86.26,86.25,86.26
CHFJPY,20040223,135600,86.27,86.27,86.25,86.25
CHFJPY,20040223,135700,86.26,86.26,86.25,86.26
CHFJPY,20040223,135800,86.27,86.28,86.26,86.26
CHFJPY,20040223,135900,86.27,86.27,86.26,86.26
CHFJPY,20040223,140000,86.27,86.28,86.26,86.28
CHFJPY,20040223,140100,86.27,86.30,86.27,86.28
CHFJPY,20040223,140200,86.27,86.28,86.27,86.27
CHFJPY,20040223,140300,86.27,86.27,86.25,86.26
CHFJPY,20040223,140400,86.25,86.26,86.25,86.26
CHFJPY,20040223,140500,86.25,86.25,86.23,86.23
CHFJPY,20040223,140600,86.24,86.25,86.24,86.25
CHFJPY,20040223,140700,86.24,86.25,86.24,86.25
CHFJPY,20040223,140800,86.25,86.25,86.24,86.24
CHFJPY,20040223,140900,86.25,86.27,86.25,86.26
CHFJPY,20040223,141000,86.27,86.27,86.26,86.26
CHFJPY,20040223,141100,86.25,86.25,86.23,86.23
CHFJPY,20040223,141200,86.22,86.22,86.20,86.20
CHFJPY,20040223,141300,86.21,86.21,86.20,86.20
CHFJPY,20040223,141400,86.19,86.20,86.19,86.20
CHFJPY,20040223,141500,86.20,86.21,86.20,86.20
CHFJPY,20040223,141600,86.19,86.20,86.19,86.19
CHFJPY,20040223,141700,86.20,86.20,86.19,86.19
CHFJPY,20040223,141800,86.20,86.20,86.19,86.20
CHFJPY,20040223,141900,86.21,86.22,86.19,86.21
CHFJPY,20040223,142000,86.22,86.25,86.22,86.25
CHFJPY,20040223,142100,86.26,86.26,86.25,86.25
CHFJPY,20040223,142200,86.26,86.28,86.26,86.28
CHFJPY,20040223,142300,86.29,86.29,86.29,86.29
CHFJPY,20040223,142400,86.28,86.30,86.28,86.30
CHFJPY,20040223,142500,86.31,86.31,86.30,86.31
CHFJPY,20040223,142600,86.30,86.31,86.29,86.29
CHFJPY,20040223,142700,86.30,86.30,86.28,86.29
CHFJPY,20040223,142800,86.28,86.28,86.27,86.27
CHFJPY,20040223,142900,86.28,86.28,86.25,86.25
CHFJPY,20040223,143000,86.24,86.25,86.24,86.24
CHFJPY,20040223,143100,86.25,86.27,86.25,86.27
CHFJPY,20040223,143200,86.28,86.29,86.28,86.29
CHFJPY,20040223,143300,86.30,86.31,86.30,86.31
CHFJPY,20040223,143400,86.30,86.31,86.30,86.30
CHFJPY,20040223,143500,86.31,86.32,86.31,86.32
CHFJPY,20040223,143600,86.31,86.32,86.30,86.32
CHFJPY,20040223,143700,86.31,86.34,86.31,86.34
CHFJPY,20040223,143800,86.35,86.35,86.34,86.35
CHFJPY,20040223,143900,86.34,86.35,86.33,86.33
CHFJPY,20040223,144000,86.32,86.35,86.32,86.35
CHFJPY,20040223,144100,86.34,86.35,86.34,86.35
CHFJPY,20040223,144200,86.34,86.34,86.34,86.34
CHFJPY,20040223,144300,86.33,86.34,86.33,86.33
CHFJPY,20040223,144400,86.34,86.34,86.34,86.34
CHFJPY,20040223,144500,86.34,86.35,86.34,86.35
CHFJPY,20040223,144600,86.36,86.36,86.34,86.34
CHFJPY,20040223,144700,86.35,86.35,86.34,86.34
CHFJPY,20040223,144800,86.35,86.35,86.33,86.33
CHFJPY,20040223,144900,86.34,86.34,86.32,86.32
CHFJPY,20040223,145000,86.31,86.33,86.31,86.33
CHFJPY,20040223,145100,86.32,86.32,86.31,86.31
CHFJPY,20040223,145200,86.32,86.34,86.32,86.34
CHFJPY,20040223,145300,86.35,86.38,86.35,86.38
CHFJPY,20040223,145400,86.38,86.39,86.38,86.39
CHFJPY,20040223,145500,86.38,86.39,86.36,86.36
CHFJPY,20040223,145600,86.37,86.37,86.37,86.37
CHFJPY,20040223,145700,86.36,86.36,86.36,86.36
CHFJPY,20040223,145800,86.37,86.37,86.35,86.35
CHFJPY,20040223,145900,86.36,86.37,86.36,86.37
CHFJPY,20040223,150000,86.36,86.36,86.36,86.36
CHFJPY,20040223,150100,86.37,86.37,86.36,86.36
CHFJPY,20040223,150200,86.37,86.37,86.35,86.35
CHFJPY,20040223,150300,86.34,86.35,86.34,86.35
CHFJPY,20040223,150400,86.36,86.36,86.36,86.36
CHFJPY,20040223,150500,86.36,86.37,86.36,86.37
CHFJPY,20040223,150600,86.38,86.41,86.37,86.40
CHFJPY,20040223,150700,86.39,86.42,86.39,86.42
CHFJPY,20040223,150800,86.41,86.44,86.40,86.40
CHFJPY,20040223,150900,86.39,86.42,86.38,86.42
CHFJPY,20040223,151000,86.43,86.43,86.39,86.39
CHFJPY,20040223,151100,86.38,86.38,86.36,86.37
CHFJPY,20040223,151200,86.38,86.39,86.37,86.38
CHFJPY,20040223,151300,86.39,86.40,86.38,86.39
CHFJPY,20040223,151400,86.40,86.41,86.40,86.40
CHFJPY,20040223,151500,86.39,86.39,86.38,86.39
CHFJPY,20040223,151600,86.38,86.39,86.38,86.39
CHFJPY,20040223,151700,86.40,86.40,86.37,86.37
CHFJPY,20040223,151800,86.38,86.39,86.37,86.39
CHFJPY,20040223,151900,86.38,86.39,86.36,86.36
CHFJPY,20040223,152000,86.37,86.38,86.36,86.36
CHFJPY,20040223,152100,86.37,86.39,86.37,86.39
CHFJPY,20040223,152200,86.40,86.40,86.40,86.40
CHFJPY,20040223,152300,86.39,86.39,86.37,86.37
CHFJPY,20040223,152400,86.38,86.38,86.37,86.37
CHFJPY,20040223,152500,86.36,86.36,86.35,86.36
CHFJPY,20040223,152600,86.35,86.36,86.35,86.36
CHFJPY,20040223,152700,86.35,86.35,86.34,86.35
CHFJPY,20040223,152800,86.34,86.34,86.34,86.34
CHFJPY,20040223,152900,86.33,86.33,86.31,86.31
CHFJPY,20040223,153000,86.30,86.30,86.25,86.25
CHFJPY,20040223,153100,86.26,86.27,86.26,86.27
CHFJPY,20040223,153200,86.26,86.27,86.26,86.27
CHFJPY,20040223,153300,86.26,86.27,86.26,86.27
CHFJPY,20040223,153400,86.27,86.29,86.27,86.28
CHFJPY,20040223,153500,86.27,86.29,86.27,86.28
CHFJPY,20040223,153600,86.27,86.28,86.27,86.27
CHFJPY,20040223,153700,86.26,86.27,86.24,86.24
CHFJPY,20040223,153800,86.25,86.26,86.24,86.26
CHFJPY,20040223,153900,86.25,86.25,86.24,86.25
CHFJPY,20040223,154000,86.24,86.26,86.24,86.26
CHFJPY,20040223,154100,86.25,86.27,86.25,86.27
CHFJPY,20040223,154200,86.28,86.28,86.28,86.28
CHFJPY,20040223,154300,86.27,86.28,86.26,86.28
CHFJPY,20040223,154400,86.27,86.28,86.27,86.28
CHFJPY,20040223,154500,86.28,86.28,86.28,86.28
CHFJPY,20040223,154600,86.27,86.28,86.27,86.27
CHFJPY,20040223,154700,86.27,86.27,86.27,86.27
CHFJPY,20040223,154800,86.26,86.27,86.26,86.26
CHFJPY,20040223,154900,86.25,86.28,86.25,86.28
CHFJPY,20040223,155000,86.29,86.31,86.28,86.30
CHFJPY,20040223,155100,86.29,86.29,86.27,86.28
CHFJPY,20040223,155200,86.27,86.27,86.26,86.26
CHFJPY,20040223,155300,86.27,86.27,86.26,86.27
CHFJPY,20040223,155400,86.28,86.31,86.28,86.31
CHFJPY,20040223,155500,86.32,86.34,86.32,86.34
CHFJPY,20040223,155600,86.33,86.34,86.33,86.34
CHFJPY,20040223,155700,86.34,86.35,86.34,86.35
CHFJPY,20040223,155800,86.34,86.34,86.34,86.34
CHFJPY,20040223,155900,86.34,86.36,86.34,86.34
CHFJPY,20040223,160000,86.33,86.34,86.33,86.34
CHFJPY,20040223,160100,86.35,86.35,86.32,86.33
CHFJPY,20040223,160200,86.34,86.34,86.32,86.32
CHFJPY,20040223,160300,86.31,86.31,86.26,86.26
CHFJPY,20040223,160400,86.25,86.25,86.23,86.23
CHFJPY,20040223,160500,86.24,86.24,86.22,86.23
CHFJPY,20040223,160600,86.22,86.24,86.22,86.23
CHFJPY,20040223,160700,86.24,86.25,86.23,86.25
CHFJPY,20040223,160800,86.24,86.26,86.24,86.24
CHFJPY,20040223,160900,86.23,86.24,86.22,86.24
CHFJPY,20040223,161000,86.23,86.26,86.23,86.25
CHFJPY,20040223,161100,86.24,86.24,86.22,86.23
CHFJPY,20040223,161200,86.22,86.23,86.22,86.22
CHFJPY,20040223,161300,86.21,86.24,86.21,86.23
CHFJPY,20040223,161400,86.22,86.23,86.21,86.23
CHFJPY,20040223,161500,86.24,86.26,86.24,86.26
CHFJPY,20040223,161600,86.25,86.26,86.25,86.25
CHFJPY,20040223,161700,86.26,86.27,86.25,86.27
CHFJPY,20040223,161800,86.26,86.27,86.25,86.27
CHFJPY,20040223,161900,86.26,86.26,86.22,86.24
CHFJPY,20040223,162000,86.23,86.23,86.20,86.20
CHFJPY,20040223,162100,86.21,86.23,86.21,86.22
CHFJPY,20040223,162200,86.23,86.25,86.23,86.23
CHFJPY,20040223,162300,86.22,86.22,86.21,86.22
CHFJPY,20040223,162400,86.23,86.24,86.22,86.23
CHFJPY,20040223,162500,86.24,86.25,86.23,86.25
CHFJPY,20040223,162600,86.24,86.25,86.24,86.25
CHFJPY,20040223,162700,86.26,86.27,86.25,86.25
CHFJPY,20040223,162800,86.26,86.28,86.25,86.27
CHFJPY,20040223,162900,86.26,86.27,86.26,86.27
CHFJPY,20040223,163000,86.26,86.26,86.26,86.26
CHFJPY,20040223,163100,86.26,86.26,86.26,86.26
CHFJPY,20040223,163200,86.27,86.29,86.27,86.27
CHFJPY,20040223,163300,86.28,86.31,86.28,86.31
CHFJPY,20040223,163400,86.30,86.30,86.29,86.30
CHFJPY,20040223,163500,86.29,86.30,86.29,86.30
CHFJPY,20040223,163600,86.29,86.31,86.29,86.31
CHFJPY,20040223,163700,86.30,86.30,86.30,86.30
CHFJPY,20040223,163800,86.29,86.29,86.25,86.26
CHFJPY,20040223,163900,86.25,86.25,86.22,86.23
CHFJPY,20040223,164000,86.24,86.24,86.23,86.24
CHFJPY,20040223,164100,86.24,86.25,86.24,86.25
CHFJPY,20040223,164200,86.26,86.26,86.24,86.24
CHFJPY,20040223,164300,86.23,86.23,86.21,86.22
CHFJPY,20040223,164400,86.21,86.21,86.21,86.21
CHFJPY,20040223,164500,86.20,86.21,86.18,86.18
CHFJPY,20040223,164600,86.19,86.19,86.18,86.18
CHFJPY,20040223,164700,86.19,86.20,86.15,86.16
CHFJPY,20040223,164800,86.17,86.20,86.17,86.19
CHFJPY,20040223,164900,86.20,86.20,86.18,86.18
CHFJPY,20040223,165000,86.18,86.19,86.18,86.19
CHFJPY,20040223,165100,86.20,86.20,86.17,86.17
CHFJPY,20040223,165200,86.18,86.20,86.18,86.20
CHFJPY,20040223,165300,86.21,86.21,86.18,86.19
CHFJPY,20040223,165400,86.19,86.19,86.19,86.19
CHFJPY,20040223,165500,86.20,86.20,86.19,86.19
CHFJPY,20040223,165600,86.17,86.17,86.16,86.16
CHFJPY,20040223,165700,86.17,86.20,86.17,86.20
CHFJPY,20040223,165800,86.19,86.21,86.19,86.20
CHFJPY,20040223,165900,86.19,86.19,86.13,86.13
CHFJPY,20040223,170000,86.14,86.16,86.14,86.16
CHFJPY,20040223,170100,86.15,86.17,86.15,86.17
CHFJPY,20040223,170200,86.16,86.17,86.16,86.16
CHFJPY,20040223,170300,86.17,86.17,86.16,86.17
CHFJPY,20040223,170400,86.16,86.17,86.16,86.16
CHFJPY,20040223,170500,86.17,86.18,86.17,86.17
CHFJPY,20040223,170600,86.18,86.18,86.17,86.17
CHFJPY,20040223,170700,86.16,86.17,86.15,86.15
CHFJPY,20040223,170800,86.16,86.16,86.13,86.14
CHFJPY,20040223,170900,86.13,86.14,86.13,86.14
CHFJPY,20040223,171000,86.15,86.17,86.15,86.17
CHFJPY,20040223,171100,86.18,86.18,86.15,86.15
CHFJPY,20040223,171200,86.14,86.17,86.14,86.17
CHFJPY,20040223,171300,86.18,86.19,86.18,86.19
CHFJPY,20040223,171400,86.20,86.21,86.19,86.19
CHFJPY,20040223,171500,86.18,86.19,86.16,86.16
CHFJPY,20040223,171600,86.17,86.17,86.15,86.15
CHFJPY,20040223,171700,86.16,86.16,86.16,86.16
CHFJPY,20040223,171800,86.15,86.15,86.14,86.14
CHFJPY,20040223,171900,86.15,86.17,86.14,86.17
CHFJPY,20040223,172000,86.18,86.18,86.16,86.16
CHFJPY,20040223,172100,86.15,86.17,86.15,86.16
CHFJPY,20040223,172200,86.16,86.17,86.16,86.16
CHFJPY,20040223,172300,86.17,86.18,86.17,86.17
CHFJPY,20040223,172400,86.17,86.17,86.17,86.17
CHFJPY,20040223,172500,86.17,86.17,86.17,86.17
CHFJPY,20040223,172600,86.16,86.17,86.16,86.17
CHFJPY,20040223,172700,86.18,86.18,86.16,86.16
CHFJPY,20040223,172800,86.17,86.18,86.17,86.18
CHFJPY,20040223,172900,86.17,86.17,86.16,86.16
CHFJPY,20040223,173000,86.17,86.18,86.17,86.18
CHFJPY,20040223,173100,86.19,86.19,86.17,86.17
CHFJPY,20040223,173200,86.18,86.20,86.18,86.20
CHFJPY,20040223,173300,86.19,86.19,86.19,86.19
CHFJPY,20040223,173400,86.18,86.18,86.16,86.16
CHFJPY,20040223,173500,86.15,86.15,86.14,86.14
CHFJPY,20040223,173600,86.15,86.15,86.14,86.14
CHFJPY,20040223,173700,86.15,86.15,86.14,86.15
CHFJPY,20040223,173800,86.16,86.17,86.16,86.17
CHFJPY,20040223,173900,86.17,86.17,86.17,86.17
CHFJPY,20040223,174000,86.18,86.19,86.18,86.19
CHFJPY,20040223,174100,86.18,86.18,86.17,86.17
CHFJPY,20040223,174300,86.17,86.20,86.17,86.20
CHFJPY,20040223,174400,86.21,86.26,86.21,86.26
CHFJPY,20040223,174500,86.25,86.26,86.24,86.24
CHFJPY,20040223,174600,86.23,86.26,86.23,86.25
CHFJPY,20040223,174700,86.26,86.26,86.22,86.24
CHFJPY,20040223,174800,86.23,86.24,86.22,86.22
CHFJPY,20040223,174900,86.23,86.24,86.23,86.24
CHFJPY,20040223,175000,86.23,86.24,86.23,86.23
CHFJPY,20040223,175100,86.24,86.24,86.22,86.22
CHFJPY,20040223,175200,86.23,86.24,86.22,86.23
CHFJPY,20040223,175300,86.22,86.26,86.22,86.25
CHFJPY,20040223,175400,86.24,86.26,86.24,86.24
CHFJPY,20040223,175500,86.23,86.23,86.21,86.22
CHFJPY,20040223,175600,86.21,86.22,86.21,86.21
CHFJPY,20040223,175700,86.20,86.20,86.19,86.19
CHFJPY,20040223,175800,86.18,86.19,86.17,86.19
CHFJPY,20040223,175900,86.18,86.19,86.17,86.18
CHFJPY,20040223,180000,86.19,86.20,86.17,86.20
CHFJPY,20040223,180100,86.19,86.19,86.17,86.19
CHFJPY,20040223,180200,86.20,86.20,86.19,86.19
CHFJPY,20040223,180300,86.20,86.22,86.20,86.22
CHFJPY,20040223,180400,86.23,86.23,86.21,86.21
CHFJPY,20040223,180500,86.22,86.22,86.19,86.19
CHFJPY,20040223,180600,86.18,86.19,86.16,86.16
CHFJPY,20040223,180700,86.17,86.19,86.16,86.18
CHFJPY,20040223,180800,86.19,86.20,86.18,86.20
CHFJPY,20040223,180900,86.19,86.22,86.19,86.22
CHFJPY,20040223,181000,86.21,86.22,86.20,86.20
CHFJPY,20040223,181100,86.21,86.22,86.21,86.22
CHFJPY,20040223,181200,86.23,86.23,86.22,86.22
CHFJPY,20040223,181300,86.21,86.22,86.21,86.21
CHFJPY,20040223,181400,86.20,86.20,86.20,86.20
CHFJPY,20040223,181500,86.20,86.21,86.20,86.20
CHFJPY,20040223,181600,86.21,86.25,86.21,86.25
CHFJPY,20040223,181700,86.24,86.27,86.24,86.26
CHFJPY,20040223,181800,86.27,86.27,86.26,86.27
CHFJPY,20040223,181900,86.27,86.27,86.27,86.27
CHFJPY,20040223,182000,86.27,86.27,86.27,86.27
CHFJPY,20040223,182100,86.26,86.27,86.26,86.26
CHFJPY,20040223,182200,86.26,86.26,86.25,86.25
CHFJPY,20040223,182300,86.24,86.24,86.23,86.23
CHFJPY,20040223,182400,86.24,86.24,86.23,86.24
CHFJPY,20040223,182500,86.23,86.23,86.22,86.22
CHFJPY,20040223,182600,86.22,86.22,86.22,86.22
CHFJPY,20040223,182700,86.22,86.23,86.22,86.22
CHFJPY,20040223,182800,86.23,86.24,86.23,86.24
CHFJPY,20040223,182900,86.23,86.24,86.23,86.24
CHFJPY,20040223,183000,86.24,86.24,86.24,86.24
CHFJPY,20040223,183100,86.24,86.24,86.24,86.24
CHFJPY,20040223,183200,86.25,86.27,86.25,86.27
CHFJPY,20040223,183300,86.28,86.28,86.28,86.28
CHFJPY,20040223,183400,86.28,86.28,86.26,86.26
CHFJPY,20040223,183500,86.27,86.27,86.26,86.27
CHFJPY,20040223,183600,86.28,86.28,86.27,86.27
CHFJPY,20040223,183800,86.27,86.28,86.26,86.28
CHFJPY,20040223,183900,86.27,86.28,86.27,86.28
CHFJPY,20040223,184000,86.29,86.31,86.29,86.30
CHFJPY,20040223,184100,86.31,86.32,86.31,86.32
CHFJPY,20040223,184200,86.31,86.32,86.30,86.30
CHFJPY,20040223,184300,86.30,86.30,86.29,86.29
CHFJPY,20040223,184400,86.29,86.29,86.29,86.29
CHFJPY,20040223,184500,86.29,86.30,86.29,86.29
CHFJPY,20040223,184600,86.30,86.30,86.29,86.29
CHFJPY,20040223,184700,86.28,86.29,86.28,86.29
CHFJPY,20040223,184800,86.30,86.31,86.30,86.30
CHFJPY,20040223,184900,86.31,86.31,86.30,86.30
CHFJPY,20040223,185000,86.31,86.31,86.30,86.30
CHFJPY,20040223,185100,86.29,86.30,86.29,86.30
CHFJPY,20040223,185200,86.31,86.31,86.30,86.30
CHFJPY,20040223,185300,86.30,86.30,86.30,86.30
CHFJPY,20040223,185400,86.30,86.30,86.30,86.30
CHFJPY,20040223,185500,86.31,86.31,86.30,86.30
CHFJPY,20040223,185600,86.29,86.29,86.28,86.29
CHFJPY,20040223,185700,86.28,86.32,86.28,86.32
CHFJPY,20040223,185800,86.33,86.34,86.33,86.34
CHFJPY,20040223,185900,86.33,86.34,86.33,86.33
CHFJPY,20040223,190000,86.34,86.34,86.33,86.34
CHFJPY,20040223,190100,86.33,86.33,86.33,86.33
CHFJPY,20040223,190200,86.32,86.35,86.32,86.34
CHFJPY,20040223,190300,86.33,86.33,86.31,86.33
CHFJPY,20040223,190400,86.32,86.32,86.30,86.30
CHFJPY,20040223,190500,86.30,86.30,86.30,86.30
CHFJPY,20040223,190600,86.30,86.31,86.30,86.31
CHFJPY,20040223,190700,86.30,86.30,86.28,86.28
CHFJPY,20040223,190800,86.27,86.27,86.25,86.25
CHFJPY,20040223,190900,86.25,86.25,86.25,86.25
CHFJPY,20040223,191000,86.26,86.26,86.26,86.26
CHFJPY,20040223,191100,86.25,86.27,86.25,86.26
CHFJPY,20040223,191200,86.25,86.26,86.25,86.26
CHFJPY,20040223,191300,86.25,86.25,86.24,86.25
CHFJPY,20040223,191400,86.24,86.24,86.24,86.24
CHFJPY,20040223,191500,86.25,86.25,86.24,86.24
CHFJPY,20040223,191600,86.24,86.25,86.24,86.25
CHFJPY,20040223,191700,86.24,86.24,86.23,86.24
CHFJPY,20040223,191800,86.25,86.26,86.24,86.24
CHFJPY,20040223,191900,86.25,86.26,86.25,86.25
CHFJPY,20040223,192000,86.26,86.26,86.26,86.26
CHFJPY,20040223,192100,86.25,86.26,86.24,86.25
CHFJPY,20040223,192200,86.24,86.24,86.23,86.23
CHFJPY,20040223,192300,86.22,86.24,86.22,86.24
CHFJPY,20040223,192400,86.25,86.25,86.24,86.25
CHFJPY,20040223,192500,86.24,86.25,86.24,86.25
CHFJPY,20040223,192600,86.24,86.25,86.24,86.25
CHFJPY,20040223,192700,86.24,86.24,86.20,86.23
CHFJPY,20040223,192800,86.22,86.22,86.22,86.22
CHFJPY,20040223,192900,86.22,86.22,86.21,86.21
CHFJPY,20040223,193000,86.22,86.22,86.21,86.22
CHFJPY,20040223,193100,86.21,86.22,86.20,86.20
CHFJPY,20040223,193200,86.21,86.21,86.17,86.19
CHFJPY,20040223,193300,86.17,86.17,86.14,86.17
CHFJPY,20040223,193400,86.16,86.16,86.15,86.15
CHFJPY,20040223,193500,86.14,86.14,86.09,86.09
CHFJPY,20040223,193600,86.08,86.08,86.06,86.08
CHFJPY,20040223,193700,86.07,86.07,86.06,86.06
CHFJPY,20040223,193800,86.05,86.06,86.05,86.06
CHFJPY,20040223,193900,86.05,86.05,86.05,86.05
CHFJPY,20040223,194000,86.06,86.06,86.05,86.05
CHFJPY,20040223,194100,86.04,86.05,86.04,86.04
CHFJPY,20040223,194200,86.05,86.07,86.05,86.07
CHFJPY,20040223,194300,86.08,86.09,86.07,86.09
CHFJPY,20040223,194400,86.10,86.10,86.09,86.10
CHFJPY,20040223,194500,86.09,86.14,86.08,86.14
CHFJPY,20040223,194600,86.15,86.16,86.15,86.16
CHFJPY,20040223,194700,86.17,86.19,86.16,86.16
CHFJPY,20040223,194800,86.15,86.15,86.12,86.12
CHFJPY,20040223,194900,86.13,86.13,86.12,86.12
CHFJPY,20040223,195000,86.13,86.13,86.13,86.13
CHFJPY,20040223,195100,86.12,86.14,86.11,86.13
CHFJPY,20040223,195200,86.12,86.13,86.12,86.13
CHFJPY,20040223,195300,86.12,86.15,86.12,86.14
CHFJPY,20040223,195400,86.15,86.15,86.13,86.14
CHFJPY,20040223,195500,86.15,86.16,86.14,86.15
CHFJPY,20040223,195600,86.14,86.16,86.14,86.16
CHFJPY,20040223,195700,86.17,86.17,86.15,86.15
CHFJPY,20040223,195800,86.15,86.15,86.15,86.15
CHFJPY,20040223,195900,86.16,86.17,86.16,86.16
CHFJPY,20040223,200000,86.15,86.16,86.15,86.16
CHFJPY,20040223,200100,86.17,86.17,86.15,86.16
CHFJPY,20040223,200200,86.15,86.15,86.15,86.15
CHFJPY,20040223,200300,86.16,86.16,86.16,86.16
CHFJPY,20040223,200400,86.15,86.17,86.15,86.17
CHFJPY,20040223,200500,86.18,86.18,86.17,86.17
CHFJPY,20040223,200600,86.17,86.17,86.16,86.17
CHFJPY,20040223,200700,86.18,86.19,86.18,86.19
CHFJPY,20040223,200800,86.19,86.19,86.17,86.17
CHFJPY,20040223,200900,86.19,86.21,86.19,86.20
CHFJPY,20040223,201000,86.19,86.20,86.19,86.20
CHFJPY,20040223,201100,86.21,86.21,86.20,86.20
CHFJPY,20040223,201200,86.21,86.21,86.20,86.20
CHFJPY,20040223,201300,86.19,86.20,86.19,86.20
CHFJPY,20040223,201400,86.20,86.21,86.20,86.21
CHFJPY,20040223,201500,86.20,86.21,86.20,86.21
CHFJPY,20040223,201600,86.20,86.20,86.18,86.18
CHFJPY,20040223,201700,86.17,86.17,86.17,86.17
CHFJPY,20040223,201800,86.17,86.17,86.17,86.17
CHFJPY,20040223,201900,86.17,86.17,86.17,86.17
CHFJPY,20040223,202000,86.17,86.18,86.17,86.18
CHFJPY,20040223,202100,86.17,86.18,86.17,86.17
CHFJPY,20040223,202200,86.18,86.18,86.18,86.18
CHFJPY,20040223,202300,86.17,86.17,86.15,86.15
CHFJPY,20040223,202400,86.16,86.16,86.14,86.15
CHFJPY,20040223,202500,86.14,86.16,86.14,86.16
CHFJPY,20040223,202600,86.17,86.17,86.16,86.17
CHFJPY,20040223,202700,86.18,86.18,86.18,86.18
CHFJPY,20040223,202800,86.19,86.19,86.18,86.18
CHFJPY,20040223,202900,86.18,86.19,86.18,86.19
CHFJPY,20040223,203000,86.18,86.23,86.18,86.23
CHFJPY,20040223,203100,86.22,86.23,86.22,86.22
CHFJPY,20040223,203200,86.23,86.25,86.23,86.25
CHFJPY,20040223,203300,86.24,86.25,86.23,86.23
CHFJPY,20040223,203400,86.22,86.24,86.22,86.24
CHFJPY,20040223,203500,86.23,86.24,86.23,86.24
CHFJPY,20040223,203600,86.22,86.22,86.22,86.22
CHFJPY,20040223,203700,86.22,86.24,86.22,86.22
CHFJPY,20040223,203800,86.21,86.21,86.20,86.20
CHFJPY,20040223,203900,86.20,86.20,86.19,86.19
CHFJPY,20040223,204000,86.19,86.19,86.19,86.19
CHFJPY,20040223,204100,86.18,86.20,86.18,86.19
CHFJPY,20040223,204200,86.18,86.18,86.17,86.17
CHFJPY,20040223,204300,86.18,86.18,86.17,86.18
CHFJPY,20040223,204400,86.17,86.17,86.16,86.16
CHFJPY,20040223,204500,86.17,86.18,86.16,86.18
CHFJPY,20040223,204600,86.19,86.21,86.19,86.21
CHFJPY,20040223,204700,86.20,86.22,86.20,86.22
CHFJPY,20040223,204800,86.23,86.23,86.22,86.23
CHFJPY,20040223,204900,86.24,86.24,86.23,86.24
CHFJPY,20040223,205000,86.25,86.26,86.24,86.26
CHFJPY,20040223,205100,86.27,86.30,86.27,86.30
CHFJPY,20040223,205200,86.29,86.29,86.26,86.27
CHFJPY,20040223,205300,86.28,86.29,86.27,86.28
CHFJPY,20040223,205400,86.29,86.30,86.28,86.30
CHFJPY,20040223,205500,86.29,86.29,86.27,86.28
CHFJPY,20040223,205600,86.27,86.27,86.26,86.26
CHFJPY,20040223,205700,86.26,86.28,86.26,86.28
CHFJPY,20040223,205800,86.27,86.29,86.27,86.28
CHFJPY,20040223,205900,86.29,86.30,86.28,86.28
CHFJPY,20040223,210000,86.29,86.29,86.24,86.25
CHFJPY,20040223,210100,86.26,86.26,86.25,86.25
CHFJPY,20040223,210200,86.24,86.30,86.24,86.30
CHFJPY,20040223,210300,86.28,86.28,86.23,86.24
CHFJPY,20040223,210400,86.25,86.25,86.24,86.25
CHFJPY,20040223,210500,86.24,86.25,86.24,86.25
CHFJPY,20040223,210600,86.26,86.26,86.24,86.25
CHFJPY,20040223,210700,86.24,86.25,86.24,86.25
CHFJPY,20040223,210800,86.26,86.26,86.25,86.26
CHFJPY,20040223,210900,86.27,86.27,86.25,86.26
CHFJPY,20040223,211000,86.27,86.27,86.26,86.26
CHFJPY,20040223,211100,86.27,86.27,86.27,86.27
CHFJPY,20040223,211200,86.26,86.26,86.25,86.25
CHFJPY,20040223,211300,86.24,86.25,86.22,86.25
CHFJPY,20040223,211400,86.24,86.25,86.24,86.24
CHFJPY,20040223,211500,86.25,86.25,86.24,86.24
CHFJPY,20040223,211600,86.25,86.25,86.24,86.25
CHFJPY,20040223,211700,86.24,86.25,86.23,86.25
CHFJPY,20040223,211800,86.26,86.30,86.26,86.30
CHFJPY,20040223,211900,86.29,86.29,86.27,86.27
CHFJPY,20040223,212000,86.27,86.27,86.27,86.27
CHFJPY,20040223,212100,86.26,86.26,86.26,86.26
CHFJPY,20040223,212200,86.25,86.26,86.25,86.25
CHFJPY,20040223,212300,86.26,86.27,86.26,86.27
CHFJPY,20040223,212400,86.26,86.26,86.26,86.26
CHFJPY,20040223,212500,86.26,86.28,86.26,86.28
CHFJPY,20040223,212600,86.27,86.27,86.25,86.25
CHFJPY,20040223,212700,86.26,86.26,86.26,86.26
CHFJPY,20040223,212800,86.26,86.26,86.26,86.26
CHFJPY,20040223,212900,86.26,86.27,86.26,86.26
CHFJPY,20040223,213000,86.27,86.27,86.27,86.27
CHFJPY,20040223,213100,86.27,86.27,86.25,86.25
CHFJPY,20040223,213200,86.26,86.26,86.25,86.25
CHFJPY,20040223,213300,86.25,86.25,86.25,86.25
CHFJPY,20040223,213400,86.25,86.25,86.25,86.25
CHFJPY,20040223,213500,86.25,86.26,86.25,86.25
CHFJPY,20040223,213600,86.26,86.26,86.26,86.26
CHFJPY,20040223,213700,86.26,86.26,86.26,86.26
CHFJPY,20040223,213800,86.25,86.25,86.25,86.25
CHFJPY,20040223,213900,86.25,86.25,86.24,86.24
CHFJPY,20040223,214000,86.24,86.24,86.24,86.24
CHFJPY,20040223,214100,86.23,86.24,86.23,86.24
CHFJPY,20040223,214200,86.23,86.24,86.23,86.24
CHFJPY,20040223,214300,86.24,86.24,86.24,86.24
CHFJPY,20040223,214400,86.23,86.23,86.22,86.22
CHFJPY,20040223,214500,86.21,86.21,86.20,86.20
CHFJPY,20040223,214600,86.21,86.21,86.17,86.17
CHFJPY,20040223,214700,86.16,86.21,86.15,86.21
CHFJPY,20040223,214800,86.20,86.23,86.20,86.23
CHFJPY,20040223,214900,86.24,86.24,86.24,86.24
CHFJPY,20040223,215000,86.24,86.24,86.22,86.22
CHFJPY,20040223,215100,86.21,86.21,86.21,86.21
CHFJPY,20040223,215200,86.21,86.22,86.21,86.21
CHFJPY,20040223,215300,86.22,86.22,86.21,86.21
CHFJPY,20040223,215400,86.22,86.22,86.21,86.22
CHFJPY,20040223,215500,86.23,86.23,86.22,86.23
CHFJPY,20040223,215600,86.23,86.23,86.23,86.23
CHFJPY,20040223,215700,86.23,86.23,86.23,86.23
CHFJPY,20040223,215800,86.23,86.24,86.23,86.24
CHFJPY,20040223,215900,86.23,86.23,86.23,86.23
CHFJPY,20040223,220000,86.22,86.22,86.21,86.21
CHFJPY,20040223,220100,86.21,86.21,86.21,86.21
CHFJPY,20040223,220300,86.21,86.22,86.21,86.22
CHFJPY,20040223,220400,86.21,86.21,86.21,86.21
CHFJPY,20040223,220500,86.21,86.22,86.21,86.22
CHFJPY,20040223,220600,86.21,86.22,86.21,86.21
CHFJPY,20040223,220700,86.22,86.22,86.22,86.22
CHFJPY,20040223,220800,86.21,86.21,86.20,86.21
CHFJPY,20040223,220900,86.21,86.21,86.21,86.21
CHFJPY,20040223,221000,86.21,86.22,86.21,86.22
CHFJPY,20040223,221100,86.22,86.22,86.22,86.22
CHFJPY,20040223,221200,86.22,86.22,86.22,86.22
CHFJPY,20040223,221300,86.22,86.22,86.22,86.22
CHFJPY,20040223,221400,86.23,86.24,86.23,86.23
CHFJPY,20040223,221500,86.23,86.23,86.23,86.23
CHFJPY,20040223,221600,86.24,86.25,86.24,86.25
CHFJPY,20040223,221700,86.24,86.24,86.24,86.24
CHFJPY,20040223,221800,86.24,86.24,86.22,86.22
CHFJPY,20040223,221900,86.22,86.22,86.22,86.22
CHFJPY,20040223,222000,86.22,86.22,86.22,86.22
CHFJPY,20040223,222100,86.21,86.21,86.21,86.21
CHFJPY,20040223,222200,86.22,86.22,86.21,86.21
CHFJPY,20040223,222300,86.21,86.21,86.21,86.21
CHFJPY,20040223,222400,86.20,86.20,86.20,86.20
CHFJPY,20040223,222500,86.21,86.21,86.20,86.20
CHFJPY,20040223,222600,86.19,86.19,86.19,86.19
CHFJPY,20040223,222700,86.19,86.19,86.19,86.19
CHFJPY,20040223,222800,86.19,86.19,86.18,86.18
CHFJPY,20040223,222900,86.17,86.17,86.16,86.16
CHFJPY,20040223,223000,86.17,86.17,86.17,86.17
CHFJPY,20040223,223100,86.17,86.17,86.17,86.17
CHFJPY,20040223,223200,86.18,86.19,86.17,86.19
CHFJPY,20040223,223300,86.18,86.19,86.18,86.19
CHFJPY,20040223,223400,86.19,86.19,86.19,86.19
CHFJPY,20040223,223500,86.18,86.18,86.18,86.18
CHFJPY,20040223,223600,86.18,86.19,86.18,86.19
CHFJPY,20040223,223700,86.19,86.19,86.19,86.19
CHFJPY,20040223,223800,86.20,86.20,86.19,86.19
CHFJPY,20040223,223900,86.20,86.20,86.19,86.19
CHFJPY,20040223,224000,86.19,86.19,86.19,86.19
CHFJPY,20040223,224100,86.19,86.20,86.19,86.20
CHFJPY,20040223,224200,86.20,86.20,86.19,86.19
CHFJPY,20040223,224300,86.18,86.18,86.18,86.18
CHFJPY,20040223,224400,86.19,86.19,86.19,86.19
CHFJPY,20040223,224500,86.19,86.19,86.19,86.19
CHFJPY,20040223,224600,86.19,86.19,86.19,86.19
CHFJPY,20040223,224700,86.19,86.19,86.19,86.19
CHFJPY,20040223,224800,86.19,86.19,86.19,86.19
CHFJPY,20040223,224900,86.18,86.18,86.18,86.18
CHFJPY,20040223,225000,86.18,86.18,86.18,86.18
CHFJPY,20040223,225100,86.18,86.18,86.18,86.18
CHFJPY,20040223,225200,86.18,86.19,86.18,86.19
CHFJPY,20040223,225300,86.18,86.18,86.18,86.18
CHFJPY,20040223,225400,86.17,86.18,86.17,86.18
CHFJPY,20040223,225500,86.18,86.18,86.18,86.18
CHFJPY,20040223,225600,86.19,86.19,86.18,86.18
CHFJPY,20040223,225700,86.19,86.19,86.18,86.18
CHFJPY,20040223,225800,86.18,86.19,86.18,86.19
CHFJPY,20040223,225900,86.19,86.19,86.18,86.18
CHFJPY,20040223,230000,86.19,86.19,86.19,86.19
CHFJPY,20040223,230100,86.18,86.19,86.17,86.18
CHFJPY,20040223,230200,86.19,86.19,86.18,86.19
CHFJPY,20040223,230300,86.18,86.18,86.18,86.18
CHFJPY,20040223,230400,86.18,86.19,86.18,86.19
CHFJPY,20040223,230500,86.19,86.20,86.19,86.20
CHFJPY,20040223,230600,86.19,86.19,86.19,86.19
CHFJPY,20040223,230700,86.20,86.20,86.19,86.19
CHFJPY,20040223,230800,86.19,86.19,86.19,86.19
CHFJPY,20040223,230900,86.20,86.21,86.19,86.19
CHFJPY,20040223,231000,86.19,86.19,86.19,86.19
CHFJPY,20040223,231100,86.20,86.20,86.20,86.20
CHFJPY,20040223,231200,86.20,86.20,86.20,86.20
CHFJPY,20040223,231300,86.19,86.19,86.18,86.19
CHFJPY,20040223,231400,86.19,86.19,86.19,86.19
CHFJPY,20040223,231500,86.18,86.18,86.18,86.18
CHFJPY,20040223,231600,86.18,86.18,86.18,86.18
CHFJPY,20040223,231700,86.18,86.19,86.18,86.18
CHFJPY,20040223,231800,86.19,86.19,86.19,86.19
CHFJPY,20040223,231900,86.19,86.19,86.18,86.18
CHFJPY,20040223,232000,86.18,86.18,86.17,86.17
CHFJPY,20040223,232100,86.18,86.18,86.17,86.17
CHFJPY,20040223,232200,86.18,86.18,86.18,86.18
CHFJPY,20040223,232300,86.18,86.19,86.18,86.19
CHFJPY,20040223,232400,86.19,86.19,86.19,86.19
CHFJPY,20040223,232500,86.19,86.19,86.19,86.19
CHFJPY,20040223,232600,86.19,86.20,86.19,86.19
CHFJPY,20040223,232700,86.19,86.20,86.19,86.20
CHFJPY,20040223,232800,86.21,86.21,86.21,86.21
CHFJPY,20040223,232900,86.22,86.22,86.22,86.22
CHFJPY,20040223,233000,86.21,86.21,86.21,86.21
CHFJPY,20040223,233100,86.21,86.22,86.21,86.22
CHFJPY,20040223,233200,86.23,86.25,86.23,86.24
CHFJPY,20040223,233300,86.24,86.24,86.24,86.24
CHFJPY,20040223,233400,86.24,86.24,86.24,86.24
CHFJPY,20040223,233500,86.24,86.24,86.24,86.24
CHFJPY,20040223,233600,86.23,86.23,86.23,86.23
CHFJPY,20040223,233700,86.23,86.23,86.23,86.23
CHFJPY,20040223,233800,86.24,86.28,86.24,86.28
CHFJPY,20040223,233900,86.27,86.27,86.27,86.27
CHFJPY,20040223,234000,86.28,86.28,86.27,86.27
CHFJPY,20040223,234100,86.28,86.28,86.27,86.28
CHFJPY,20040223,234200,86.27,86.27,86.27,86.27
CHFJPY,20040223,234300,86.27,86.28,86.26,86.28
CHFJPY,20040223,234400,86.29,86.31,86.29,86.31
CHFJPY,20040223,234500,86.30,86.32,86.30,86.32
CHFJPY,20040223,234600,86.31,86.31,86.28,86.29
CHFJPY,20040223,234700,86.29,86.29,86.29,86.29
CHFJPY,20040223,234800,86.28,86.28,86.28,86.28
CHFJPY,20040223,234900,86.28,86.28,86.27,86.27
CHFJPY,20040223,235000,86.28,86.28,86.27,86.27
CHFJPY,20040223,235100,86.27,86.27,86.27,86.27
CHFJPY,20040223,235200,86.26,86.27,86.26,86.27
CHFJPY,20040223,235300,86.28,86.28,86.28,86.28
CHFJPY,20040223,235400,86.28,86.28,86.28,86.28
CHFJPY,20040223,235500,86.28,86.28,86.28,86.28
CHFJPY,20040223,235600,86.28,86.28,86.28,86.28
CHFJPY,20040223,235700,86.28,86.28,86.28,86.28
CHFJPY,20040223,235800,86.28,86.28,86.28,86.28
CHFJPY,20040223,235900,86.28,86.28,86.28,86.28
CHFJPY,20040224,000000,86.28,86.28,86.27,86.27
USDCAD,20040223,000100,1.3369,1.3369,1.3368,1.3368
USDCAD,20040223,000300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,000400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,000500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,000600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,000700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,000800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,000900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,001000,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,001100,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,001200,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,001300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,001400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,001500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,001600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,001700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,001800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,001900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,002000,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,002100,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,002200,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,002300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,002400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,002500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,002600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,002700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,002800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,002900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,003000,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,003100,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,003200,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,003300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,003400,1.3367,1.3367,1.3366,1.3367
USDCAD,20040223,003500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,003600,1.3368,1.3368,1.3367,1.3367
USDCAD,20040223,003700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,003800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,003900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,004000,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,004100,1.3368,1.3368,1.3367,1.3368
USDCAD,20040223,004200,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,004300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,004400,1.3368,1.3368,1.3367,1.3367
USDCAD,20040223,004500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040223,004600,1.3367,1.3367,1.3367,1.3367
USDCAD,20040223,004700,1.3368,1.3369,1.3368,1.3369
USDCAD,20040223,004800,1.3369,1.3369,1.3369,1.3369
USDCAD,20040223,004900,1.3369,1.3369,1.3369,1.3369
USDCAD,20040223,005000,1.3369,1.3369,1.3369,1.3369
USDCAD,20040223,005100,1.3369,1.3369,1.3369,1.3369
USDCAD,20040223,005200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040223,005300,1.3370,1.3371,1.3370,1.3371
USDCAD,20040223,005400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040223,005500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040223,005600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040223,005700,1.3371,1.3372,1.3371,1.3372
USDCAD,20040223,005800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040223,005900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040223,010000,1.3374,1.3374,1.3372,1.3372
USDCAD,20040223,010100,1.3373,1.3373,1.3373,1.3373
USDCAD,20040223,010200,1.3372,1.3372,1.3371,1.3371
USDCAD,20040223,010300,1.3370,1.3374,1.3370,1.3374
USDCAD,20040223,010400,1.3375,1.3375,1.3374,1.3375
USDCAD,20040223,010500,1.3374,1.3375,1.3374,1.3375
USDCAD,20040223,010600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040223,010700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040223,010800,1.3376,1.3377,1.3376,1.3377
USDCAD,20040223,010900,1.3377,1.3377,1.3377,1.3377
USDCAD,20040223,011000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,011100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,011200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,011300,1.3378,1.3385,1.3378,1.3385
USDCAD,20040223,011400,1.3386,1.3389,1.3386,1.3389
USDCAD,20040223,011500,1.3389,1.3389,1.3389,1.3389
USDCAD,20040223,011600,1.3389,1.3389,1.3389,1.3389
USDCAD,20040223,011700,1.3391,1.3394,1.3391,1.3394
USDCAD,20040223,011800,1.3395,1.3395,1.3395,1.3395
USDCAD,20040223,011900,1.3395,1.3395,1.3392,1.3393
USDCAD,20040223,012000,1.3395,1.3395,1.3395,1.3395
USDCAD,20040223,012100,1.3395,1.3396,1.3395,1.3396
USDCAD,20040223,012200,1.3396,1.3396,1.3395,1.3396
USDCAD,20040223,012300,1.3395,1.3395,1.3392,1.3392
USDCAD,20040223,012400,1.3393,1.3395,1.3393,1.3395
USDCAD,20040223,012500,1.3394,1.3394,1.3394,1.3394
USDCAD,20040223,012600,1.3394,1.3394,1.3394,1.3394
USDCAD,20040223,012700,1.3394,1.3400,1.3394,1.3400
USDCAD,20040223,012800,1.3399,1.3399,1.3399,1.3399
USDCAD,20040223,012900,1.3399,1.3402,1.3399,1.3402
USDCAD,20040223,013000,1.3403,1.3406,1.3403,1.3406
USDCAD,20040223,013100,1.3407,1.3408,1.3407,1.3408
USDCAD,20040223,013200,1.3410,1.3417,1.3410,1.3417
USDCAD,20040223,013300,1.3416,1.3416,1.3415,1.3415
USDCAD,20040223,013400,1.3415,1.3415,1.3415,1.3415
USDCAD,20040223,013500,1.3413,1.3413,1.3410,1.3410
USDCAD,20040223,013600,1.3411,1.3411,1.3407,1.3407
USDCAD,20040223,013700,1.3408,1.3413,1.3408,1.3410
USDCAD,20040223,013800,1.3412,1.3412,1.3410,1.3411
USDCAD,20040223,013900,1.3411,1.3411,1.3411,1.3411
USDCAD,20040223,014000,1.3411,1.3411,1.3411,1.3411
USDCAD,20040223,014100,1.3412,1.3414,1.3412,1.3414
USDCAD,20040223,014200,1.3415,1.3424,1.3415,1.3424
USDCAD,20040223,014300,1.3425,1.3433,1.3425,1.3433
USDCAD,20040223,014400,1.3432,1.3433,1.3432,1.3433
USDCAD,20040223,014500,1.3432,1.3432,1.3430,1.3430
USDCAD,20040223,014600,1.3429,1.3429,1.3426,1.3426
USDCAD,20040223,014700,1.3425,1.3425,1.3419,1.3419
USDCAD,20040223,014800,1.3417,1.3417,1.3413,1.3413
USDCAD,20040223,014900,1.3414,1.3416,1.3414,1.3416
USDCAD,20040223,015000,1.3415,1.3415,1.3414,1.3414
USDCAD,20040223,015100,1.3413,1.3413,1.3410,1.3410
USDCAD,20040223,015200,1.3410,1.3410,1.3410,1.3410
USDCAD,20040223,015300,1.3410,1.3412,1.3410,1.3412
USDCAD,20040223,015400,1.3411,1.3414,1.3410,1.3414
USDCAD,20040223,015500,1.3415,1.3419,1.3415,1.3415
USDCAD,20040223,015700,1.3415,1.3415,1.3415,1.3415
USDCAD,20040223,015900,1.3415,1.3415,1.3415,1.3415
USDCAD,20040223,020000,1.3415,1.3415,1.3415,1.3415
USDCAD,20040223,020100,1.3415,1.3415,1.3415,1.3415
USDCAD,20040223,020200,1.3415,1.3415,1.3415,1.3415
USDCAD,20040223,020300,1.3415,1.3415,1.3415,1.3415
USDCAD,20040223,020400,1.3415,1.3418,1.3415,1.3418
USDCAD,20040223,020500,1.3418,1.3418,1.3418,1.3418
USDCAD,20040223,020600,1.3418,1.3418,1.3418,1.3418
USDCAD,20040223,020700,1.3418,1.3422,1.3418,1.3422
USDCAD,20040223,020800,1.3424,1.3429,1.3424,1.3429
USDCAD,20040223,020900,1.3430,1.3430,1.3430,1.3430
USDCAD,20040223,021000,1.3429,1.3429,1.3427,1.3428
USDCAD,20040223,021100,1.3428,1.3431,1.3428,1.3430
USDCAD,20040223,021200,1.3431,1.3431,1.3429,1.3429
USDCAD,20040223,021300,1.3427,1.3427,1.3425,1.3426
USDCAD,20040223,021400,1.3426,1.3426,1.3417,1.3417
USDCAD,20040223,021500,1.3418,1.3418,1.3415,1.3415
USDCAD,20040223,021600,1.3416,1.3417,1.3416,1.3417
USDCAD,20040223,021700,1.3416,1.3416,1.3416,1.3416
USDCAD,20040223,021800,1.3416,1.3417,1.3416,1.3417
USDCAD,20040223,021900,1.3417,1.3417,1.3416,1.3416
USDCAD,20040223,022000,1.3416,1.3417,1.3416,1.3417
USDCAD,20040223,022100,1.3417,1.3418,1.3417,1.3418
USDCAD,20040223,022200,1.3418,1.3418,1.3418,1.3418
USDCAD,20040223,022300,1.3418,1.3419,1.3418,1.3419
USDCAD,20040223,022400,1.3420,1.3420,1.3420,1.3420
USDCAD,20040223,022500,1.3420,1.3420,1.3420,1.3420
USDCAD,20040223,022600,1.3420,1.3420,1.3420,1.3420
USDCAD,20040223,022700,1.3420,1.3422,1.3420,1.3422
USDCAD,20040223,022800,1.3423,1.3424,1.3422,1.3422
USDCAD,20040223,022900,1.3422,1.3422,1.3421,1.3421
USDCAD,20040223,023000,1.3420,1.3420,1.3420,1.3420
USDCAD,20040223,023100,1.3420,1.3420,1.3420,1.3420
USDCAD,20040223,023200,1.3419,1.3419,1.3419,1.3419
USDCAD,20040223,023300,1.3419,1.3420,1.3419,1.3420
USDCAD,20040223,023400,1.3419,1.3419,1.3412,1.3412
USDCAD,20040223,023500,1.3413,1.3413,1.3413,1.3413
USDCAD,20040223,023600,1.3412,1.3412,1.3411,1.3412
USDCAD,20040223,023700,1.3411,1.3413,1.3410,1.3413
USDCAD,20040223,023800,1.3412,1.3412,1.3411,1.3411
USDCAD,20040223,023900,1.3411,1.3411,1.3411,1.3411
USDCAD,20040223,024000,1.3411,1.3411,1.3410,1.3410
USDCAD,20040223,024100,1.3410,1.3410,1.3410,1.3410
USDCAD,20040223,024200,1.3409,1.3409,1.3408,1.3408
USDCAD,20040223,024300,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,024400,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,024500,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,024600,1.3407,1.3407,1.3406,1.3406
USDCAD,20040223,024700,1.3406,1.3406,1.3404,1.3404
USDCAD,20040223,024800,1.3403,1.3403,1.3401,1.3401
USDCAD,20040223,024900,1.3401,1.3401,1.3401,1.3401
USDCAD,20040223,025000,1.3401,1.3401,1.3401,1.3401
USDCAD,20040223,025100,1.3401,1.3401,1.3401,1.3401
USDCAD,20040223,025200,1.3400,1.3400,1.3399,1.3399
USDCAD,20040223,025300,1.3398,1.3398,1.3394,1.3394
USDCAD,20040223,025400,1.3393,1.3394,1.3392,1.3392
USDCAD,20040223,025500,1.3393,1.3393,1.3393,1.3393
USDCAD,20040223,025600,1.3394,1.3394,1.3392,1.3392
USDCAD,20040223,025700,1.3391,1.3391,1.3390,1.3391
USDCAD,20040223,025800,1.3392,1.3393,1.3390,1.3393
USDCAD,20040223,025900,1.3392,1.3392,1.3389,1.3389
USDCAD,20040223,030000,1.3388,1.3392,1.3388,1.3390
USDCAD,20040223,030100,1.3389,1.3389,1.3388,1.3389
USDCAD,20040223,030200,1.3390,1.3391,1.3389,1.3391
USDCAD,20040223,030300,1.3391,1.3392,1.3390,1.3390
USDCAD,20040223,030400,1.3391,1.3391,1.3391,1.3391
USDCAD,20040223,030500,1.3391,1.3391,1.3391,1.3391
USDCAD,20040223,030600,1.3391,1.3391,1.3390,1.3390
USDCAD,20040223,030700,1.3391,1.3391,1.3390,1.3390
USDCAD,20040223,030800,1.3390,1.3390,1.3390,1.3390
USDCAD,20040223,030900,1.3390,1.3390,1.3390,1.3390
USDCAD,20040223,031000,1.3390,1.3390,1.3390,1.3390
USDCAD,20040223,031100,1.3389,1.3389,1.3388,1.3388
USDCAD,20040223,031200,1.3388,1.3388,1.3388,1.3388
USDCAD,20040223,031300,1.3388,1.3388,1.3388,1.3388
USDCAD,20040223,031400,1.3387,1.3387,1.3383,1.3385
USDCAD,20040223,031500,1.3384,1.3384,1.3380,1.3380
USDCAD,20040223,031600,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,031700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,031800,1.3379,1.3379,1.3365,1.3365
USDCAD,20040223,031900,1.3364,1.3364,1.3362,1.3364
USDCAD,20040223,032000,1.3365,1.3367,1.3365,1.3366
USDCAD,20040223,032200,1.3366,1.3367,1.3366,1.3367
USDCAD,20040223,032300,1.3367,1.3367,1.3366,1.3366
USDCAD,20040223,032400,1.3365,1.3366,1.3365,1.3366
USDCAD,20040223,032500,1.3365,1.3366,1.3359,1.3359
USDCAD,20040223,032600,1.3358,1.3358,1.3352,1.3352
USDCAD,20040223,032700,1.3351,1.3353,1.3350,1.3353
USDCAD,20040223,032800,1.3355,1.3358,1.3355,1.3358
USDCAD,20040223,032900,1.3359,1.3359,1.3359,1.3359
USDCAD,20040223,033000,1.3359,1.3359,1.3359,1.3359
USDCAD,20040223,033100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040223,033200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040223,033300,1.3360,1.3360,1.3360,1.3360
USDCAD,20040223,033400,1.3361,1.3361,1.3360,1.3360
USDCAD,20040223,033500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040223,033600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040223,033700,1.3359,1.3359,1.3359,1.3359
USDCAD,20040223,033800,1.3360,1.3360,1.3360,1.3360
USDCAD,20040223,033900,1.3360,1.3360,1.3359,1.3359
USDCAD,20040223,034000,1.3359,1.3359,1.3359,1.3359
USDCAD,20040223,034100,1.3360,1.3362,1.3360,1.3362
USDCAD,20040223,034200,1.3362,1.3362,1.3362,1.3362
USDCAD,20040223,034300,1.3362,1.3362,1.3360,1.3360
USDCAD,20040223,034400,1.3359,1.3361,1.3359,1.3361
USDCAD,20040223,034500,1.3361,1.3361,1.3361,1.3361
USDCAD,20040223,034600,1.3362,1.3370,1.3362,1.3370
USDCAD,20040223,034700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040223,034800,1.3372,1.3374,1.3372,1.3374
USDCAD,20040223,034900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040223,035000,1.3373,1.3373,1.3373,1.3373
USDCAD,20040223,035100,1.3373,1.3373,1.3373,1.3373
USDCAD,20040223,035200,1.3374,1.3374,1.3374,1.3374
USDCAD,20040223,035300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040223,035400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040223,035500,1.3374,1.3374,1.3374,1.3374
USDCAD,20040223,035600,1.3374,1.3382,1.3374,1.3382
USDCAD,20040223,035700,1.3382,1.3382,1.3382,1.3382
USDCAD,20040223,035800,1.3382,1.3382,1.3382,1.3382
USDCAD,20040223,035900,1.3381,1.3381,1.3380,1.3380
USDCAD,20040223,040000,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,040100,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,040200,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,040300,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,040400,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,040500,1.3379,1.3380,1.3379,1.3380
USDCAD,20040223,040600,1.3380,1.3380,1.3379,1.3380
USDCAD,20040223,040700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,040800,1.3380,1.3380,1.3379,1.3379
USDCAD,20040223,041000,1.3380,1.3380,1.3379,1.3379
USDCAD,20040223,041100,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,041200,1.3379,1.3380,1.3379,1.3380
USDCAD,20040223,041300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,041400,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,041500,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,041600,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,041700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,041800,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,041900,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,042000,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,042100,1.3379,1.3379,1.3378,1.3378
USDCAD,20040223,042200,1.3378,1.3379,1.3378,1.3379
USDCAD,20040223,042400,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,042500,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,042600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,042700,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,042800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,042900,1.3379,1.3380,1.3379,1.3380
USDCAD,20040223,043000,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,043100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,043200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,043300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,043400,1.3379,1.3381,1.3378,1.3381
USDCAD,20040223,043500,1.3382,1.3384,1.3382,1.3384
USDCAD,20040223,043600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040223,043700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040223,043800,1.3385,1.3386,1.3385,1.3386
USDCAD,20040223,043900,1.3386,1.3386,1.3386,1.3386
USDCAD,20040223,044000,1.3387,1.3387,1.3386,1.3386
USDCAD,20040223,044100,1.3386,1.3386,1.3386,1.3386
USDCAD,20040223,044200,1.3387,1.3391,1.3387,1.3391
USDCAD,20040223,044300,1.3392,1.3393,1.3392,1.3393
USDCAD,20040223,044400,1.3393,1.3393,1.3393,1.3393
USDCAD,20040223,044500,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,044600,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,044700,1.3392,1.3393,1.3392,1.3393
USDCAD,20040223,044800,1.3393,1.3393,1.3393,1.3393
USDCAD,20040223,044900,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,045000,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,045100,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,045200,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,045300,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,045400,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,045500,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,045600,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,045700,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,045800,1.3391,1.3391,1.3391,1.3391
USDCAD,20040223,045900,1.3391,1.3391,1.3390,1.3390
USDCAD,20040223,050000,1.3390,1.3390,1.3390,1.3390
USDCAD,20040223,050100,1.3389,1.3389,1.3386,1.3386
USDCAD,20040223,050200,1.3386,1.3386,1.3386,1.3386
USDCAD,20040223,050300,1.3386,1.3386,1.3384,1.3384
USDCAD,20040223,050400,1.3384,1.3384,1.3384,1.3384
USDCAD,20040223,050500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040223,050600,1.3384,1.3384,1.3383,1.3383
USDCAD,20040223,050700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040223,050800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040223,050900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040223,051000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040223,051100,1.3383,1.3383,1.3381,1.3381
USDCAD,20040223,051200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,051300,1.3380,1.3380,1.3379,1.3379
USDCAD,20040223,051400,1.3379,1.3379,1.3378,1.3378
USDCAD,20040223,051500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,051600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,051700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,051800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,051900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,052000,1.3377,1.3377,1.3377,1.3377
USDCAD,20040223,052100,1.3377,1.3377,1.3377,1.3377
USDCAD,20040223,052200,1.3377,1.3377,1.3377,1.3377
USDCAD,20040223,052300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,052400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,052500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,052600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,052700,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,052800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,052900,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,053000,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,053100,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,053200,1.3379,1.3379,1.3378,1.3378
USDCAD,20040223,053300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,053400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,053500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,053600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,053700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,053800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,053900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,054000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,054100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,054200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,054300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,054400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,054500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,054600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,054700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,054800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,054900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,055000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,055100,1.3377,1.3378,1.3377,1.3377
USDCAD,20040223,055200,1.3377,1.3377,1.3377,1.3377
USDCAD,20040223,055300,1.3377,1.3377,1.3377,1.3377
USDCAD,20040223,055400,1.3377,1.3377,1.3377,1.3377
USDCAD,20040223,055500,1.3377,1.3377,1.3377,1.3377
USDCAD,20040223,055600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,055700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,055800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,055900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,060000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,060100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,060200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,060300,1.3378,1.3378,1.3377,1.3377
USDCAD,20040223,060400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,060500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,060600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,060700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,060800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,060900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,061000,1.3379,1.3384,1.3379,1.3384
USDCAD,20040223,061100,1.3385,1.3388,1.3385,1.3388
USDCAD,20040223,061200,1.3388,1.3389,1.3388,1.3389
USDCAD,20040223,061300,1.3389,1.3389,1.3389,1.3389
USDCAD,20040223,061400,1.3389,1.3389,1.3389,1.3389
USDCAD,20040223,061500,1.3390,1.3390,1.3390,1.3390
USDCAD,20040223,061600,1.3390,1.3390,1.3389,1.3389
USDCAD,20040223,061800,1.3389,1.3389,1.3388,1.3388
USDCAD,20040223,061900,1.3388,1.3388,1.3388,1.3388
USDCAD,20040223,062000,1.3388,1.3388,1.3388,1.3388
USDCAD,20040223,062100,1.3389,1.3389,1.3388,1.3388
USDCAD,20040223,062200,1.3389,1.3389,1.3388,1.3388
USDCAD,20040223,062300,1.3388,1.3388,1.3388,1.3388
USDCAD,20040223,062400,1.3388,1.3388,1.3388,1.3388
USDCAD,20040223,062500,1.3388,1.3389,1.3388,1.3389
USDCAD,20040223,062600,1.3389,1.3389,1.3389,1.3389
USDCAD,20040223,062700,1.3389,1.3389,1.3389,1.3389
USDCAD,20040223,062800,1.3390,1.3390,1.3390,1.3390
USDCAD,20040223,062900,1.3390,1.3390,1.3390,1.3390
USDCAD,20040223,063000,1.3390,1.3390,1.3390,1.3390
USDCAD,20040223,063100,1.3390,1.3390,1.3390,1.3390
USDCAD,20040223,063200,1.3390,1.3390,1.3390,1.3390
USDCAD,20040223,063300,1.3390,1.3390,1.3390,1.3390
USDCAD,20040223,063400,1.3391,1.3395,1.3391,1.3395
USDCAD,20040223,063500,1.3396,1.3396,1.3396,1.3396
USDCAD,20040223,063600,1.3395,1.3395,1.3393,1.3393
USDCAD,20040223,063700,1.3393,1.3393,1.3393,1.3393
USDCAD,20040223,063800,1.3394,1.3395,1.3394,1.3395
USDCAD,20040223,063900,1.3395,1.3396,1.3395,1.3396
USDCAD,20040223,064000,1.3397,1.3398,1.3397,1.3398
USDCAD,20040223,064100,1.3399,1.3401,1.3398,1.3398
USDCAD,20040223,064200,1.3399,1.3401,1.3399,1.3401
USDCAD,20040223,064300,1.3402,1.3402,1.3402,1.3402
USDCAD,20040223,064400,1.3402,1.3402,1.3402,1.3402
USDCAD,20040223,064500,1.3402,1.3402,1.3402,1.3402
USDCAD,20040223,064600,1.3402,1.3402,1.3402,1.3402
USDCAD,20040223,064700,1.3403,1.3405,1.3403,1.3404
USDCAD,20040223,064800,1.3404,1.3404,1.3404,1.3404
USDCAD,20040223,064900,1.3404,1.3404,1.3404,1.3404
USDCAD,20040223,065000,1.3403,1.3405,1.3403,1.3405
USDCAD,20040223,065100,1.3404,1.3404,1.3404,1.3404
USDCAD,20040223,065200,1.3404,1.3404,1.3404,1.3404
USDCAD,20040223,065300,1.3404,1.3404,1.3404,1.3404
USDCAD,20040223,065400,1.3404,1.3404,1.3404,1.3404
USDCAD,20040223,065500,1.3405,1.3408,1.3405,1.3408
USDCAD,20040223,065600,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,065700,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,065800,1.3409,1.3409,1.3409,1.3409
USDCAD,20040223,065900,1.3409,1.3409,1.3409,1.3409
USDCAD,20040223,070000,1.3409,1.3409,1.3409,1.3409
USDCAD,20040223,070100,1.3410,1.3410,1.3409,1.3409
USDCAD,20040223,070200,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,070300,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,070400,1.3408,1.3409,1.3408,1.3409
USDCAD,20040223,070500,1.3409,1.3409,1.3409,1.3409
USDCAD,20040223,070600,1.3410,1.3410,1.3410,1.3410
USDCAD,20040223,070700,1.3409,1.3410,1.3409,1.3410
USDCAD,20040223,070800,1.3410,1.3410,1.3410,1.3410
USDCAD,20040223,070900,1.3409,1.3409,1.3408,1.3408
USDCAD,20040223,071000,1.3408,1.3408,1.3406,1.3406
USDCAD,20040223,071100,1.3405,1.3405,1.3401,1.3401
USDCAD,20040223,071200,1.3400,1.3402,1.3400,1.3402
USDCAD,20040223,071300,1.3402,1.3402,1.3402,1.3402
USDCAD,20040223,071400,1.3401,1.3401,1.3401,1.3401
USDCAD,20040223,071500,1.3400,1.3400,1.3400,1.3400
USDCAD,20040223,071600,1.3401,1.3401,1.3401,1.3401
USDCAD,20040223,071700,1.3401,1.3401,1.3401,1.3401
USDCAD,20040223,071800,1.3401,1.3401,1.3401,1.3401
USDCAD,20040223,071900,1.3401,1.3401,1.3401,1.3401
USDCAD,20040223,072000,1.3401,1.3401,1.3401,1.3401
USDCAD,20040223,072100,1.3401,1.3401,1.3401,1.3401
USDCAD,20040223,072200,1.3401,1.3402,1.3401,1.3402
USDCAD,20040223,072300,1.3401,1.3401,1.3400,1.3400
USDCAD,20040223,072400,1.3400,1.3400,1.3399,1.3399
USDCAD,20040223,072500,1.3399,1.3399,1.3399,1.3399
USDCAD,20040223,072600,1.3398,1.3398,1.3398,1.3398
USDCAD,20040223,072700,1.3398,1.3399,1.3398,1.3399
USDCAD,20040223,072800,1.3399,1.3399,1.3397,1.3397
USDCAD,20040223,072900,1.3396,1.3396,1.3391,1.3391
USDCAD,20040223,073000,1.3392,1.3395,1.3392,1.3395
USDCAD,20040223,073100,1.3396,1.3397,1.3396,1.3397
USDCAD,20040223,073200,1.3397,1.3397,1.3396,1.3397
USDCAD,20040223,073300,1.3398,1.3399,1.3398,1.3398
USDCAD,20040223,073400,1.3398,1.3398,1.3398,1.3398
USDCAD,20040223,073500,1.3398,1.3398,1.3397,1.3397
USDCAD,20040223,073600,1.3396,1.3396,1.3396,1.3396
USDCAD,20040223,073700,1.3396,1.3396,1.3396,1.3396
USDCAD,20040223,073800,1.3396,1.3396,1.3394,1.3394
USDCAD,20040223,073900,1.3394,1.3394,1.3391,1.3391
USDCAD,20040223,074000,1.3390,1.3390,1.3389,1.3390
USDCAD,20040223,074100,1.3391,1.3391,1.3391,1.3391
USDCAD,20040223,074200,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,074300,1.3393,1.3393,1.3393,1.3393
USDCAD,20040223,074400,1.3394,1.3396,1.3394,1.3395
USDCAD,20040223,074500,1.3394,1.3394,1.3390,1.3391
USDCAD,20040223,074600,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,074700,1.3392,1.3392,1.3391,1.3391
USDCAD,20040223,074800,1.3390,1.3390,1.3390,1.3390
USDCAD,20040223,074900,1.3390,1.3390,1.3390,1.3390
USDCAD,20040223,075000,1.3391,1.3391,1.3391,1.3391
USDCAD,20040223,075100,1.3391,1.3392,1.3391,1.3392
USDCAD,20040223,075200,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,075300,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,075400,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,075500,1.3392,1.3394,1.3392,1.3393
USDCAD,20040223,075600,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,075700,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,075800,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,075900,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,080000,1.3390,1.3391,1.3390,1.3391
USDCAD,20040223,080100,1.3392,1.3392,1.3390,1.3390
USDCAD,20040223,080200,1.3390,1.3390,1.3390,1.3390
USDCAD,20040223,080300,1.3390,1.3390,1.3386,1.3390
USDCAD,20040223,080400,1.3391,1.3391,1.3390,1.3390
USDCAD,20040223,080500,1.3391,1.3391,1.3388,1.3388
USDCAD,20040223,080600,1.3387,1.3387,1.3382,1.3384
USDCAD,20040223,080700,1.3384,1.3385,1.3383,1.3383
USDCAD,20040223,080800,1.3381,1.3381,1.3378,1.3378
USDCAD,20040223,080900,1.3377,1.3383,1.3377,1.3383
USDCAD,20040223,081000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040223,081100,1.3383,1.3383,1.3383,1.3383
USDCAD,20040223,081200,1.3382,1.3387,1.3382,1.3386
USDCAD,20040223,081300,1.3385,1.3390,1.3385,1.3390
USDCAD,20040223,081400,1.3391,1.3391,1.3390,1.3390
USDCAD,20040223,081500,1.3391,1.3391,1.3389,1.3389
USDCAD,20040223,081600,1.3389,1.3389,1.3389,1.3389
USDCAD,20040223,081700,1.3388,1.3388,1.3388,1.3388
USDCAD,20040223,081800,1.3388,1.3388,1.3388,1.3388
USDCAD,20040223,081900,1.3388,1.3388,1.3388,1.3388
USDCAD,20040223,082000,1.3388,1.3390,1.3388,1.3388
USDCAD,20040223,082100,1.3388,1.3388,1.3388,1.3388
USDCAD,20040223,082200,1.3386,1.3386,1.3385,1.3385
USDCAD,20040223,082300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040223,082400,1.3385,1.3386,1.3385,1.3385
USDCAD,20040223,082500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040223,082600,1.3383,1.3385,1.3383,1.3385
USDCAD,20040223,082700,1.3384,1.3384,1.3384,1.3384
USDCAD,20040223,082800,1.3383,1.3383,1.3377,1.3377
USDCAD,20040223,082900,1.3376,1.3377,1.3375,1.3377
USDCAD,20040223,083000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040223,083100,1.3378,1.3379,1.3377,1.3379
USDCAD,20040223,083200,1.3380,1.3382,1.3380,1.3381
USDCAD,20040223,083300,1.3379,1.3379,1.3377,1.3377
USDCAD,20040223,083400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040223,083500,1.3376,1.3376,1.3375,1.3375
USDCAD,20040223,083600,1.3376,1.3377,1.3376,1.3377
USDCAD,20040223,083700,1.3377,1.3377,1.3377,1.3377
USDCAD,20040223,083800,1.3377,1.3378,1.3377,1.3378
USDCAD,20040223,083900,1.3377,1.3378,1.3377,1.3378
USDCAD,20040223,084000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,084100,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,084200,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,084300,1.3377,1.3377,1.3377,1.3377
USDCAD,20040223,084400,1.3377,1.3377,1.3377,1.3377
USDCAD,20040223,084500,1.3377,1.3377,1.3377,1.3377
USDCAD,20040223,084600,1.3377,1.3377,1.3377,1.3377
USDCAD,20040223,084700,1.3377,1.3378,1.3377,1.3378
USDCAD,20040223,084800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,084900,1.3378,1.3378,1.3377,1.3378
USDCAD,20040223,085000,1.3379,1.3379,1.3378,1.3378
USDCAD,20040223,085100,1.3377,1.3380,1.3377,1.3380
USDCAD,20040223,085200,1.3381,1.3383,1.3380,1.3380
USDCAD,20040223,085300,1.3382,1.3383,1.3382,1.3383
USDCAD,20040223,085400,1.3382,1.3383,1.3382,1.3383
USDCAD,20040223,085500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040223,085600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040223,085700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040223,085800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040223,085900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040223,090000,1.3380,1.3380,1.3379,1.3379
USDCAD,20040223,090100,1.3380,1.3380,1.3379,1.3379
USDCAD,20040223,090200,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,090300,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,090400,1.3380,1.3381,1.3378,1.3380
USDCAD,20040223,090500,1.3379,1.3379,1.3378,1.3378
USDCAD,20040223,090600,1.3377,1.3378,1.3376,1.3378
USDCAD,20040223,090700,1.3377,1.3377,1.3375,1.3375
USDCAD,20040223,090800,1.3374,1.3374,1.3368,1.3371
USDCAD,20040223,090900,1.3371,1.3371,1.3368,1.3368
USDCAD,20040223,091000,1.3369,1.3371,1.3368,1.3368
USDCAD,20040223,091100,1.3369,1.3371,1.3369,1.3369
USDCAD,20040223,091200,1.3370,1.3372,1.3368,1.3368
USDCAD,20040223,091300,1.3369,1.3370,1.3368,1.3369
USDCAD,20040223,091400,1.3368,1.3369,1.3368,1.3369
USDCAD,20040223,091500,1.3368,1.3372,1.3368,1.3372
USDCAD,20040223,091600,1.3373,1.3373,1.3371,1.3372
USDCAD,20040223,091700,1.3373,1.3374,1.3370,1.3370
USDCAD,20040223,091800,1.3371,1.3371,1.3369,1.3369
USDCAD,20040223,091900,1.3370,1.3370,1.3367,1.3367
USDCAD,20040223,092000,1.3368,1.3369,1.3368,1.3368
USDCAD,20040223,092100,1.3369,1.3369,1.3368,1.3369
USDCAD,20040223,092200,1.3370,1.3372,1.3370,1.3372
USDCAD,20040223,092300,1.3372,1.3372,1.3371,1.3371
USDCAD,20040223,092400,1.3372,1.3372,1.3371,1.3371
USDCAD,20040223,092600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040223,092700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040223,092800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040223,092900,1.3372,1.3376,1.3371,1.3375
USDCAD,20040223,093000,1.3374,1.3379,1.3374,1.3378
USDCAD,20040223,093100,1.3376,1.3377,1.3373,1.3377
USDCAD,20040223,093200,1.3376,1.3379,1.3376,1.3379
USDCAD,20040223,093300,1.3380,1.3380,1.3378,1.3378
USDCAD,20040223,093400,1.3378,1.3380,1.3378,1.3380
USDCAD,20040223,093500,1.3380,1.3380,1.3380,1.3380
USDCAD,20040223,093600,1.3381,1.3384,1.3381,1.3383
USDCAD,20040223,093700,1.3382,1.3382,1.3381,1.3381
USDCAD,20040223,093800,1.3382,1.3382,1.3382,1.3382
USDCAD,20040223,093900,1.3382,1.3382,1.3381,1.3381
USDCAD,20040223,094000,1.3382,1.3382,1.3382,1.3382
USDCAD,20040223,094100,1.3381,1.3382,1.3381,1.3382
USDCAD,20040223,094200,1.3382,1.3384,1.3382,1.3384
USDCAD,20040223,094300,1.3383,1.3384,1.3383,1.3384
USDCAD,20040223,094400,1.3385,1.3385,1.3382,1.3382
USDCAD,20040223,094500,1.3383,1.3383,1.3382,1.3382
USDCAD,20040223,094600,1.3383,1.3385,1.3383,1.3385
USDCAD,20040223,094700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040223,094800,1.3386,1.3386,1.3386,1.3386
USDCAD,20040223,094900,1.3387,1.3388,1.3387,1.3388
USDCAD,20040223,095000,1.3389,1.3393,1.3389,1.3393
USDCAD,20040223,095100,1.3394,1.3396,1.3394,1.3396
USDCAD,20040223,095200,1.3397,1.3399,1.3397,1.3399
USDCAD,20040223,095300,1.3398,1.3402,1.3398,1.3401
USDCAD,20040223,095400,1.3400,1.3400,1.3399,1.3400
USDCAD,20040223,095500,1.3399,1.3399,1.3397,1.3397
USDCAD,20040223,095600,1.3397,1.3397,1.3397,1.3397
USDCAD,20040223,095700,1.3396,1.3397,1.3396,1.3397
USDCAD,20040223,095800,1.3396,1.3396,1.3395,1.3395
USDCAD,20040223,095900,1.3396,1.3396,1.3396,1.3396
USDCAD,20040223,100000,1.3396,1.3397,1.3396,1.3397
USDCAD,20040223,100100,1.3397,1.3397,1.3396,1.3396
USDCAD,20040223,100200,1.3397,1.3398,1.3397,1.3397
USDCAD,20040223,100300,1.3398,1.3401,1.3398,1.3400
USDCAD,20040223,100400,1.3400,1.3400,1.3399,1.3399
USDCAD,20040223,100500,1.3398,1.3398,1.3398,1.3398
USDCAD,20040223,100600,1.3399,1.3400,1.3399,1.3399
USDCAD,20040223,100700,1.3398,1.3398,1.3398,1.3398
USDCAD,20040223,100800,1.3399,1.3401,1.3399,1.3401
USDCAD,20040223,100900,1.3402,1.3402,1.3401,1.3401
USDCAD,20040223,101000,1.3401,1.3401,1.3401,1.3401
USDCAD,20040223,101100,1.3402,1.3404,1.3401,1.3404
USDCAD,20040223,101200,1.3405,1.3407,1.3405,1.3407
USDCAD,20040223,101300,1.3408,1.3410,1.3408,1.3410
USDCAD,20040223,101400,1.3409,1.3410,1.3408,1.3410
USDCAD,20040223,101500,1.3409,1.3409,1.3407,1.3408
USDCAD,20040223,101600,1.3407,1.3409,1.3406,1.3409
USDCAD,20040223,101700,1.3410,1.3410,1.3410,1.3410
USDCAD,20040223,101800,1.3409,1.3409,1.3408,1.3408
USDCAD,20040223,101900,1.3409,1.3410,1.3409,1.3410
USDCAD,20040223,102000,1.3410,1.3410,1.3409,1.3409
USDCAD,20040223,102100,1.3410,1.3410,1.3410,1.3410
USDCAD,20040223,102200,1.3411,1.3411,1.3411,1.3411
USDCAD,20040223,102300,1.3411,1.3411,1.3410,1.3410
USDCAD,20040223,102400,1.3410,1.3410,1.3408,1.3408
USDCAD,20040223,102500,1.3407,1.3407,1.3404,1.3404
USDCAD,20040223,102600,1.3405,1.3405,1.3405,1.3405
USDCAD,20040223,102700,1.3406,1.3406,1.3405,1.3406
USDCAD,20040223,102800,1.3405,1.3405,1.3404,1.3405
USDCAD,20040223,102900,1.3405,1.3405,1.3404,1.3404
USDCAD,20040223,103000,1.3403,1.3403,1.3403,1.3403
USDCAD,20040223,103100,1.3404,1.3404,1.3404,1.3404
USDCAD,20040223,103200,1.3404,1.3404,1.3403,1.3403
USDCAD,20040223,103300,1.3404,1.3404,1.3403,1.3403
USDCAD,20040223,103400,1.3402,1.3403,1.3402,1.3403
USDCAD,20040223,103500,1.3402,1.3403,1.3402,1.3403
USDCAD,20040223,103600,1.3404,1.3404,1.3404,1.3404
USDCAD,20040223,103700,1.3405,1.3405,1.3404,1.3404
USDCAD,20040223,103800,1.3404,1.3405,1.3403,1.3403
USDCAD,20040223,103900,1.3404,1.3404,1.3404,1.3404
USDCAD,20040223,104000,1.3404,1.3404,1.3404,1.3404
USDCAD,20040223,104100,1.3403,1.3404,1.3403,1.3404
USDCAD,20040223,104200,1.3405,1.3409,1.3405,1.3407
USDCAD,20040223,104300,1.3406,1.3407,1.3406,1.3407
USDCAD,20040223,104400,1.3406,1.3407,1.3406,1.3406
USDCAD,20040223,104500,1.3407,1.3414,1.3407,1.3413
USDCAD,20040223,104600,1.3412,1.3412,1.3411,1.3411
USDCAD,20040223,104700,1.3412,1.3412,1.3411,1.3412
USDCAD,20040223,104800,1.3413,1.3414,1.3413,1.3414
USDCAD,20040223,104900,1.3415,1.3418,1.3415,1.3418
USDCAD,20040223,105000,1.3418,1.3418,1.3418,1.3418
USDCAD,20040223,105100,1.3418,1.3418,1.3417,1.3417
USDCAD,20040223,105200,1.3418,1.3418,1.3417,1.3417
USDCAD,20040223,105300,1.3416,1.3416,1.3414,1.3414
USDCAD,20040223,105400,1.3415,1.3415,1.3415,1.3415
USDCAD,20040223,105500,1.3414,1.3414,1.3414,1.3414
USDCAD,20040223,105600,1.3414,1.3415,1.3414,1.3415
USDCAD,20040223,105700,1.3414,1.3414,1.3414,1.3414
USDCAD,20040223,105800,1.3415,1.3415,1.3414,1.3414
USDCAD,20040223,105900,1.3414,1.3414,1.3413,1.3413
USDCAD,20040223,110000,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,110100,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,110200,1.3412,1.3413,1.3412,1.3413
USDCAD,20040223,110300,1.3413,1.3413,1.3412,1.3412
USDCAD,20040223,110400,1.3412,1.3412,1.3411,1.3412
USDCAD,20040223,110500,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,110600,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,110700,1.3412,1.3413,1.3412,1.3412
USDCAD,20040223,110800,1.3413,1.3413,1.3413,1.3413
USDCAD,20040223,110900,1.3413,1.3413,1.3411,1.3411
USDCAD,20040223,111000,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,111100,1.3412,1.3412,1.3411,1.3411
USDCAD,20040223,111200,1.3410,1.3410,1.3408,1.3408
USDCAD,20040223,111300,1.3407,1.3410,1.3407,1.3410
USDCAD,20040223,111400,1.3411,1.3413,1.3410,1.3412
USDCAD,20040223,111500,1.3411,1.3411,1.3411,1.3411
USDCAD,20040223,111600,1.3410,1.3410,1.3410,1.3410
USDCAD,20040223,111700,1.3410,1.3410,1.3410,1.3410
USDCAD,20040223,111800,1.3410,1.3410,1.3410,1.3410
USDCAD,20040223,111900,1.3410,1.3410,1.3409,1.3410
USDCAD,20040223,112000,1.3410,1.3410,1.3409,1.3409
USDCAD,20040223,112100,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,112200,1.3408,1.3410,1.3408,1.3410
USDCAD,20040223,112300,1.3411,1.3414,1.3411,1.3413
USDCAD,20040223,112400,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,112500,1.3413,1.3413,1.3413,1.3413
USDCAD,20040223,112600,1.3413,1.3414,1.3413,1.3414
USDCAD,20040223,112700,1.3413,1.3413,1.3411,1.3411
USDCAD,20040223,112800,1.3411,1.3411,1.3411,1.3411
USDCAD,20040223,112900,1.3410,1.3410,1.3409,1.3410
USDCAD,20040223,113000,1.3410,1.3410,1.3409,1.3409
USDCAD,20040223,113100,1.3408,1.3409,1.3408,1.3409
USDCAD,20040223,113200,1.3408,1.3409,1.3408,1.3409
USDCAD,20040223,113300,1.3409,1.3409,1.3409,1.3409
USDCAD,20040223,113400,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,113500,1.3408,1.3408,1.3407,1.3408
USDCAD,20040223,113600,1.3408,1.3408,1.3407,1.3407
USDCAD,20040223,113700,1.3407,1.3407,1.3407,1.3407
USDCAD,20040223,113800,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,113900,1.3409,1.3409,1.3409,1.3409
USDCAD,20040223,114000,1.3409,1.3409,1.3408,1.3409
USDCAD,20040223,114100,1.3409,1.3409,1.3409,1.3409
USDCAD,20040223,114200,1.3408,1.3409,1.3408,1.3409
USDCAD,20040223,114300,1.3409,1.3409,1.3409,1.3409
USDCAD,20040223,114400,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,114500,1.3408,1.3409,1.3408,1.3408
USDCAD,20040223,114600,1.3409,1.3409,1.3409,1.3409
USDCAD,20040223,114700,1.3409,1.3409,1.3409,1.3409
USDCAD,20040223,114800,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,114900,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,115000,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,115100,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,115200,1.3407,1.3407,1.3407,1.3407
USDCAD,20040223,115300,1.3407,1.3407,1.3407,1.3407
USDCAD,20040223,115400,1.3407,1.3408,1.3407,1.3408
USDCAD,20040223,115500,1.3409,1.3410,1.3408,1.3408
USDCAD,20040223,115600,1.3407,1.3408,1.3407,1.3408
USDCAD,20040223,115700,1.3408,1.3408,1.3407,1.3407
USDCAD,20040223,115800,1.3407,1.3407,1.3407,1.3407
USDCAD,20040223,115900,1.3407,1.3407,1.3407,1.3407
USDCAD,20040223,120000,1.3407,1.3407,1.3407,1.3407
USDCAD,20040223,120100,1.3407,1.3407,1.3407,1.3407
USDCAD,20040223,120200,1.3407,1.3407,1.3407,1.3407
USDCAD,20040223,120300,1.3406,1.3406,1.3406,1.3406
USDCAD,20040223,120400,1.3405,1.3405,1.3404,1.3404
USDCAD,20040223,120500,1.3405,1.3405,1.3399,1.3401
USDCAD,20040223,120600,1.3402,1.3404,1.3402,1.3403
USDCAD,20040223,120700,1.3402,1.3403,1.3402,1.3402
USDCAD,20040223,120800,1.3401,1.3401,1.3397,1.3397
USDCAD,20040223,120900,1.3396,1.3396,1.3395,1.3395
USDCAD,20040223,121000,1.3395,1.3395,1.3395,1.3395
USDCAD,20040223,121100,1.3396,1.3398,1.3396,1.3398
USDCAD,20040223,121200,1.3399,1.3402,1.3397,1.3402
USDCAD,20040223,121300,1.3403,1.3404,1.3403,1.3404
USDCAD,20040223,121400,1.3404,1.3404,1.3404,1.3404
USDCAD,20040223,121500,1.3404,1.3404,1.3403,1.3403
USDCAD,20040223,121600,1.3404,1.3404,1.3403,1.3403
USDCAD,20040223,121700,1.3402,1.3407,1.3402,1.3407
USDCAD,20040223,121800,1.3408,1.3408,1.3407,1.3407
USDCAD,20040223,121900,1.3408,1.3408,1.3406,1.3406
USDCAD,20040223,122000,1.3405,1.3409,1.3405,1.3409
USDCAD,20040223,122100,1.3410,1.3414,1.3410,1.3414
USDCAD,20040223,122200,1.3413,1.3413,1.3411,1.3411
USDCAD,20040223,122300,1.3410,1.3410,1.3410,1.3410
USDCAD,20040223,122400,1.3411,1.3411,1.3410,1.3410
USDCAD,20040223,122500,1.3410,1.3410,1.3410,1.3410
USDCAD,20040223,122600,1.3411,1.3413,1.3411,1.3413
USDCAD,20040223,122700,1.3413,1.3413,1.3413,1.3413
USDCAD,20040223,122800,1.3412,1.3412,1.3411,1.3411
USDCAD,20040223,122900,1.3412,1.3414,1.3412,1.3413
USDCAD,20040223,123000,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,123100,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,123200,1.3411,1.3411,1.3411,1.3411
USDCAD,20040223,123300,1.3411,1.3411,1.3411,1.3411
USDCAD,20040223,123400,1.3411,1.3411,1.3409,1.3409
USDCAD,20040223,123500,1.3410,1.3411,1.3410,1.3411
USDCAD,20040223,123600,1.3410,1.3410,1.3409,1.3409
USDCAD,20040223,123700,1.3410,1.3410,1.3408,1.3408
USDCAD,20040223,123800,1.3408,1.3408,1.3408,1.3408
USDCAD,20040223,123900,1.3409,1.3413,1.3409,1.3412
USDCAD,20040223,124000,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,124100,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,124200,1.3411,1.3412,1.3411,1.3412
USDCAD,20040223,124300,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,124400,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,124500,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,124600,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,124700,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,124800,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,124900,1.3413,1.3413,1.3413,1.3413
USDCAD,20040223,125000,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,125100,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,125200,1.3412,1.3413,1.3412,1.3413
USDCAD,20040223,125300,1.3413,1.3416,1.3413,1.3416
USDCAD,20040223,125400,1.3415,1.3416,1.3414,1.3414
USDCAD,20040223,125500,1.3414,1.3416,1.3414,1.3416
USDCAD,20040223,125600,1.3417,1.3419,1.3417,1.3418
USDCAD,20040223,125700,1.3418,1.3418,1.3418,1.3418
USDCAD,20040223,125800,1.3417,1.3420,1.3417,1.3420
USDCAD,20040223,125900,1.3419,1.3419,1.3419,1.3419
USDCAD,20040223,130000,1.3419,1.3419,1.3419,1.3419
USDCAD,20040223,130100,1.3419,1.3419,1.3418,1.3418
USDCAD,20040223,130200,1.3419,1.3419,1.3415,1.3415
USDCAD,20040223,130300,1.3414,1.3414,1.3414,1.3414
USDCAD,20040223,130400,1.3413,1.3414,1.3413,1.3414
USDCAD,20040223,130500,1.3412,1.3413,1.3412,1.3413
USDCAD,20040223,130600,1.3413,1.3413,1.3413,1.3413
USDCAD,20040223,130700,1.3414,1.3414,1.3414,1.3414
USDCAD,20040223,130800,1.3414,1.3415,1.3414,1.3415
USDCAD,20040223,130900,1.3416,1.3416,1.3415,1.3415
USDCAD,20040223,131000,1.3415,1.3415,1.3415,1.3415
USDCAD,20040223,131100,1.3415,1.3415,1.3415,1.3415
USDCAD,20040223,131200,1.3415,1.3415,1.3415,1.3415
USDCAD,20040223,131300,1.3415,1.3415,1.3415,1.3415
USDCAD,20040223,131400,1.3414,1.3414,1.3408,1.3412
USDCAD,20040223,131500,1.3413,1.3413,1.3412,1.3412
USDCAD,20040223,131600,1.3413,1.3413,1.3413,1.3413
USDCAD,20040223,131700,1.3413,1.3413,1.3412,1.3412
USDCAD,20040223,131800,1.3411,1.3413,1.3411,1.3413
USDCAD,20040223,131900,1.3413,1.3413,1.3412,1.3412
USDCAD,20040223,132000,1.3411,1.3411,1.3410,1.3411
USDCAD,20040223,132100,1.3411,1.3412,1.3411,1.3412
USDCAD,20040223,132200,1.3412,1.3412,1.3412,1.3412
USDCAD,20040223,132300,1.3411,1.3411,1.3410,1.3410
USDCAD,20040223,132400,1.3410,1.3411,1.3410,1.3410
USDCAD,20040223,132500,1.3411,1.3411,1.3410,1.3410
USDCAD,20040223,132600,1.3410,1.3410,1.3410,1.3410
USDCAD,20040223,132700,1.3409,1.3409,1.3408,1.3408
USDCAD,20040223,132800,1.3408,1.3410,1.3408,1.3410
USDCAD,20040223,133000,1.3410,1.3410,1.3407,1.3407
USDCAD,20040223,133100,1.3406,1.3406,1.3405,1.3405
USDCAD,20040223,133200,1.3405,1.3405,1.3405,1.3405
USDCAD,20040223,133300,1.3404,1.3404,1.3404,1.3404
USDCAD,20040223,133400,1.3404,1.3404,1.3404,1.3404
USDCAD,20040223,133500,1.3404,1.3404,1.3403,1.3403
USDCAD,20040223,133600,1.3402,1.3402,1.3401,1.3401
USDCAD,20040223,133700,1.3402,1.3402,1.3400,1.3400
USDCAD,20040223,133800,1.3399,1.3399,1.3393,1.3393
USDCAD,20040223,133900,1.3394,1.3400,1.3394,1.3399
USDCAD,20040223,134000,1.3400,1.3401,1.3400,1.3401
USDCAD,20040223,134100,1.3400,1.3400,1.3397,1.3397
USDCAD,20040223,134200,1.3396,1.3396,1.3395,1.3395
USDCAD,20040223,134300,1.3394,1.3394,1.3393,1.3393
USDCAD,20040223,134400,1.3394,1.3397,1.3394,1.3397
USDCAD,20040223,134500,1.3397,1.3399,1.3397,1.3399
USDCAD,20040223,134600,1.3400,1.3400,1.3400,1.3400
USDCAD,20040223,134700,1.3401,1.3401,1.3400,1.3401
USDCAD,20040223,134800,1.3402,1.3403,1.3402,1.3403
USDCAD,20040223,134900,1.3404,1.3405,1.3404,1.3405
USDCAD,20040223,135000,1.3404,1.3404,1.3403,1.3403
USDCAD,20040223,135100,1.3404,1.3404,1.3403,1.3404
USDCAD,20040223,135200,1.3403,1.3403,1.3403,1.3403
USDCAD,20040223,135300,1.3403,1.3403,1.3402,1.3402
USDCAD,20040223,135400,1.3402,1.3402,1.3401,1.3401
USDCAD,20040223,135500,1.3401,1.3401,1.3396,1.3396
USDCAD,20040223,135600,1.3395,1.3396,1.3395,1.3396
USDCAD,20040223,135700,1.3395,1.3397,1.3395,1.3397
USDCAD,20040223,135800,1.3396,1.3398,1.3396,1.3398
USDCAD,20040223,135900,1.3397,1.3397,1.3397,1.3397
USDCAD,20040223,140000,1.3398,1.3398,1.3395,1.3395
USDCAD,20040223,140100,1.3394,1.3394,1.3385,1.3385
USDCAD,20040223,140200,1.3386,1.3386,1.3385,1.3385
USDCAD,20040223,140300,1.3386,1.3387,1.3386,1.3386
USDCAD,20040223,140400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040223,140500,1.3384,1.3385,1.3383,1.3385
USDCAD,20040223,140600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040223,140700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040223,140800,1.3386,1.3386,1.3383,1.3383
USDCAD,20040223,140900,1.3382,1.3382,1.3378,1.3382
USDCAD,20040223,141000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040223,141100,1.3384,1.3385,1.3384,1.3385
USDCAD,20040223,141200,1.3386,1.3390,1.3386,1.3390
USDCAD,20040223,141300,1.3389,1.3390,1.3389,1.3390
USDCAD,20040223,141400,1.3391,1.3393,1.3391,1.3393
USDCAD,20040223,141500,1.3392,1.3393,1.3392,1.3393
USDCAD,20040223,141600,1.3394,1.3395,1.3393,1.3395
USDCAD,20040223,141700,1.3394,1.3395,1.3394,1.3395
USDCAD,20040223,141900,1.3395,1.3395,1.3393,1.3393
USDCAD,20040223,142000,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,142100,1.3391,1.3391,1.3386,1.3388
USDCAD,20040223,142200,1.3387,1.3388,1.3385,1.3385
USDCAD,20040223,142300,1.3384,1.3385,1.3383,1.3383
USDCAD,20040223,142400,1.3382,1.3383,1.3379,1.3383
USDCAD,20040223,142500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040223,142600,1.3382,1.3382,1.3381,1.3381
USDCAD,20040223,142700,1.3382,1.3382,1.3382,1.3382
USDCAD,20040223,142800,1.3381,1.3385,1.3381,1.3384
USDCAD,20040223,142900,1.3385,1.3386,1.3385,1.3386
USDCAD,20040223,143000,1.3387,1.3389,1.3387,1.3389
USDCAD,20040223,143100,1.3390,1.3390,1.3385,1.3385
USDCAD,20040223,143200,1.3384,1.3384,1.3383,1.3383
USDCAD,20040223,143300,1.3381,1.3381,1.3375,1.3375
USDCAD,20040223,143400,1.3376,1.3378,1.3375,1.3378
USDCAD,20040223,143500,1.3379,1.3379,1.3375,1.3376
USDCAD,20040223,143600,1.3375,1.3375,1.3372,1.3372
USDCAD,20040223,143700,1.3372,1.3373,1.3372,1.3373
USDCAD,20040223,143800,1.3372,1.3372,1.3371,1.3372
USDCAD,20040223,143900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040223,144000,1.3371,1.3371,1.3361,1.3362
USDCAD,20040223,144100,1.3361,1.3363,1.3360,1.3363
USDCAD,20040223,144200,1.3364,1.3374,1.3364,1.3374
USDCAD,20040223,144300,1.3375,1.3379,1.3375,1.3378
USDCAD,20040223,144400,1.3376,1.3376,1.3373,1.3373
USDCAD,20040223,144500,1.3372,1.3372,1.3371,1.3371
USDCAD,20040223,144600,1.3370,1.3370,1.3362,1.3365
USDCAD,20040223,144700,1.3364,1.3365,1.3364,1.3364
USDCAD,20040223,144800,1.3363,1.3364,1.3363,1.3364
USDCAD,20040223,144900,1.3363,1.3364,1.3363,1.3364
USDCAD,20040223,145000,1.3365,1.3365,1.3364,1.3364
USDCAD,20040223,145100,1.3363,1.3363,1.3361,1.3362
USDCAD,20040223,145200,1.3362,1.3362,1.3362,1.3362
USDCAD,20040223,145300,1.3363,1.3364,1.3358,1.3358
USDCAD,20040223,145400,1.3357,1.3357,1.3356,1.3356
USDCAD,20040223,145500,1.3355,1.3356,1.3355,1.3355
USDCAD,20040223,145600,1.3356,1.3358,1.3356,1.3357
USDCAD,20040223,145700,1.3357,1.3357,1.3357,1.3357
USDCAD,20040223,145800,1.3358,1.3360,1.3358,1.3360
USDCAD,20040223,145900,1.3361,1.3364,1.3361,1.3364
USDCAD,20040223,150000,1.3363,1.3363,1.3361,1.3362
USDCAD,20040223,150100,1.3361,1.3362,1.3361,1.3362
USDCAD,20040223,150200,1.3361,1.3362,1.3359,1.3360
USDCAD,20040223,150300,1.3361,1.3362,1.3361,1.3361
USDCAD,20040223,150400,1.3362,1.3362,1.3361,1.3361
USDCAD,20040223,150500,1.3361,1.3361,1.3360,1.3360
USDCAD,20040223,150600,1.3359,1.3359,1.3357,1.3357
USDCAD,20040223,150700,1.3356,1.3356,1.3356,1.3356
USDCAD,20040223,150800,1.3355,1.3355,1.3350,1.3353
USDCAD,20040223,150900,1.3352,1.3352,1.3350,1.3350
USDCAD,20040223,151000,1.3349,1.3350,1.3347,1.3349
USDCAD,20040223,151100,1.3350,1.3356,1.3349,1.3355
USDCAD,20040223,151200,1.3354,1.3354,1.3353,1.3354
USDCAD,20040223,151300,1.3353,1.3353,1.3352,1.3352
USDCAD,20040223,151400,1.3351,1.3351,1.3349,1.3349
USDCAD,20040223,151500,1.3348,1.3348,1.3345,1.3345
USDCAD,20040223,151600,1.3344,1.3344,1.3343,1.3343
USDCAD,20040223,151700,1.3344,1.3346,1.3344,1.3346
USDCAD,20040223,151800,1.3347,1.3350,1.3347,1.3350
USDCAD,20040223,151900,1.3350,1.3350,1.3348,1.3348
USDCAD,20040223,152000,1.3348,1.3349,1.3348,1.3349
USDCAD,20040223,152100,1.3350,1.3350,1.3348,1.3348
USDCAD,20040223,152200,1.3347,1.3347,1.3346,1.3346
USDCAD,20040223,152300,1.3347,1.3348,1.3347,1.3348
USDCAD,20040223,152400,1.3349,1.3350,1.3349,1.3350
USDCAD,20040223,152500,1.3351,1.3351,1.3350,1.3350
USDCAD,20040223,152600,1.3349,1.3349,1.3348,1.3348
USDCAD,20040223,152700,1.3349,1.3354,1.3349,1.3354
USDCAD,20040223,152800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040223,152900,1.3355,1.3360,1.3351,1.3360
USDCAD,20040223,153000,1.3361,1.3365,1.3361,1.3365
USDCAD,20040223,153100,1.3364,1.3364,1.3363,1.3363
USDCAD,20040223,153200,1.3364,1.3364,1.3363,1.3363
USDCAD,20040223,153300,1.3362,1.3363,1.3361,1.3361
USDCAD,20040223,153400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040223,153500,1.3362,1.3364,1.3362,1.3364
USDCAD,20040223,153600,1.3365,1.3365,1.3362,1.3364
USDCAD,20040223,153700,1.3363,1.3364,1.3362,1.3364
USDCAD,20040223,153800,1.3363,1.3366,1.3363,1.3364
USDCAD,20040223,153900,1.3363,1.3364,1.3362,1.3364
USDCAD,20040223,154000,1.3365,1.3365,1.3364,1.3364
USDCAD,20040223,154100,1.3363,1.3363,1.3361,1.3361
USDCAD,20040223,154200,1.3360,1.3361,1.3357,1.3357
USDCAD,20040223,154300,1.3358,1.3362,1.3358,1.3362
USDCAD,20040223,154400,1.3361,1.3361,1.3360,1.3360
USDCAD,20040223,154500,1.3360,1.3361,1.3360,1.3361
USDCAD,20040223,154600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040223,154700,1.3363,1.3364,1.3363,1.3363
USDCAD,20040223,154800,1.3362,1.3362,1.3362,1.3362
USDCAD,20040223,154900,1.3363,1.3363,1.3361,1.3361
USDCAD,20040223,155000,1.3360,1.3360,1.3360,1.3360
USDCAD,20040223,155100,1.3361,1.3361,1.3359,1.3359
USDCAD,20040223,155200,1.3358,1.3360,1.3357,1.3360
USDCAD,20040223,155300,1.3361,1.3364,1.3361,1.3363
USDCAD,20040223,155400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,155500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,155600,1.3364,1.3364,1.3363,1.3364
USDCAD,20040223,155700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,155800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,155900,1.3365,1.3365,1.3364,1.3364
USDCAD,20040223,160000,1.3363,1.3363,1.3362,1.3362
USDCAD,20040223,160100,1.3362,1.3363,1.3362,1.3363
USDCAD,20040223,160200,1.3364,1.3369,1.3364,1.3369
USDCAD,20040223,160300,1.3369,1.3372,1.3369,1.3372
USDCAD,20040223,160400,1.3373,1.3384,1.3373,1.3384
USDCAD,20040223,160500,1.3387,1.3388,1.3385,1.3385
USDCAD,20040223,160600,1.3384,1.3384,1.3383,1.3383
USDCAD,20040223,160700,1.3383,1.3383,1.3382,1.3382
USDCAD,20040223,160800,1.3381,1.3381,1.3376,1.3378
USDCAD,20040223,160900,1.3377,1.3377,1.3376,1.3376
USDCAD,20040223,161000,1.3377,1.3377,1.3376,1.3376
USDCAD,20040223,161100,1.3377,1.3379,1.3377,1.3379
USDCAD,20040223,161200,1.3380,1.3381,1.3380,1.3381
USDCAD,20040223,161300,1.3380,1.3380,1.3379,1.3379
USDCAD,20040223,161400,1.3380,1.3381,1.3380,1.3381
USDCAD,20040223,161500,1.3381,1.3381,1.3380,1.3380
USDCAD,20040223,161600,1.3380,1.3381,1.3380,1.3381
USDCAD,20040223,161700,1.3380,1.3380,1.3379,1.3379
USDCAD,20040223,161800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,161900,1.3379,1.3383,1.3379,1.3382
USDCAD,20040223,162000,1.3381,1.3382,1.3381,1.3381
USDCAD,20040223,162100,1.3382,1.3382,1.3380,1.3380
USDCAD,20040223,162200,1.3381,1.3381,1.3378,1.3378
USDCAD,20040223,162300,1.3377,1.3377,1.3376,1.3376
USDCAD,20040223,162400,1.3377,1.3379,1.3377,1.3378
USDCAD,20040223,162500,1.3378,1.3379,1.3378,1.3379
USDCAD,20040223,162600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,162700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,162800,1.3378,1.3383,1.3378,1.3383
USDCAD,20040223,162900,1.3384,1.3386,1.3384,1.3386
USDCAD,20040223,163000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040223,163100,1.3385,1.3385,1.3382,1.3382
USDCAD,20040223,163200,1.3383,1.3383,1.3381,1.3381
USDCAD,20040223,163300,1.3381,1.3381,1.3378,1.3378
USDCAD,20040223,163400,1.3379,1.3379,1.3379,1.3379
USDCAD,20040223,163500,1.3380,1.3380,1.3379,1.3380
USDCAD,20040223,163600,1.3379,1.3380,1.3378,1.3378
USDCAD,20040223,163700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040223,163800,1.3379,1.3380,1.3379,1.3380
USDCAD,20040223,163900,1.3380,1.3381,1.3380,1.3381
USDCAD,20040223,164000,1.3382,1.3382,1.3382,1.3382
USDCAD,20040223,164100,1.3382,1.3382,1.3381,1.3381
USDCAD,20040223,164200,1.3380,1.3380,1.3379,1.3379
USDCAD,20040223,164300,1.3380,1.3383,1.3380,1.3383
USDCAD,20040223,164400,1.3382,1.3385,1.3382,1.3385
USDCAD,20040223,164500,1.3386,1.3390,1.3386,1.3390
USDCAD,20040223,164600,1.3389,1.3390,1.3389,1.3389
USDCAD,20040223,164700,1.3388,1.3388,1.3385,1.3385
USDCAD,20040223,164900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040223,165000,1.3385,1.3391,1.3385,1.3390
USDCAD,20040223,165100,1.3391,1.3402,1.3391,1.3398
USDCAD,20040223,165200,1.3399,1.3399,1.3396,1.3397
USDCAD,20040223,165300,1.3396,1.3401,1.3396,1.3401
USDCAD,20040223,165400,1.3400,1.3400,1.3397,1.3397
USDCAD,20040223,165500,1.3396,1.3396,1.3395,1.3395
USDCAD,20040223,165600,1.3396,1.3396,1.3396,1.3396
USDCAD,20040223,165700,1.3396,1.3397,1.3396,1.3397
USDCAD,20040223,165800,1.3397,1.3397,1.3396,1.3396
USDCAD,20040223,165900,1.3395,1.3397,1.3395,1.3397
USDCAD,20040223,170000,1.3397,1.3397,1.3397,1.3397
USDCAD,20040223,170100,1.3398,1.3400,1.3398,1.3400
USDCAD,20040223,170200,1.3400,1.3401,1.3399,1.3399
USDCAD,20040223,170300,1.3398,1.3398,1.3392,1.3392
USDCAD,20040223,170400,1.3391,1.3393,1.3391,1.3393
USDCAD,20040223,170500,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,170600,1.3393,1.3395,1.3393,1.3394
USDCAD,20040223,170700,1.3394,1.3394,1.3393,1.3393
USDCAD,20040223,170800,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,170900,1.3393,1.3394,1.3392,1.3394
USDCAD,20040223,171000,1.3393,1.3393,1.3390,1.3390
USDCAD,20040223,171100,1.3389,1.3389,1.3388,1.3388
USDCAD,20040223,171200,1.3389,1.3389,1.3387,1.3387
USDCAD,20040223,171300,1.3386,1.3387,1.3383,1.3384
USDCAD,20040223,171400,1.3385,1.3386,1.3381,1.3386
USDCAD,20040223,171500,1.3387,1.3388,1.3385,1.3385
USDCAD,20040223,171600,1.3386,1.3387,1.3386,1.3387
USDCAD,20040223,171700,1.3387,1.3389,1.3387,1.3389
USDCAD,20040223,171800,1.3390,1.3394,1.3390,1.3394
USDCAD,20040223,171900,1.3393,1.3394,1.3392,1.3393
USDCAD,20040223,172000,1.3392,1.3393,1.3392,1.3392
USDCAD,20040223,172100,1.3392,1.3392,1.3392,1.3392
USDCAD,20040223,172200,1.3391,1.3395,1.3391,1.3395
USDCAD,20040223,172300,1.3396,1.3399,1.3395,1.3395
USDCAD,20040223,172400,1.3394,1.3402,1.3393,1.3402
USDCAD,20040223,172500,1.3401,1.3401,1.3399,1.3399
USDCAD,20040223,172600,1.3399,1.3399,1.3397,1.3398
USDCAD,20040223,172700,1.3397,1.3398,1.3397,1.3397
USDCAD,20040223,172800,1.3396,1.3396,1.3395,1.3396
USDCAD,20040223,172900,1.3395,1.3396,1.3395,1.3395
USDCAD,20040223,173000,1.3396,1.3396,1.3395,1.3395
USDCAD,20040223,173100,1.3394,1.3394,1.3393,1.3393
USDCAD,20040223,173200,1.3392,1.3393,1.3392,1.3393
USDCAD,20040223,173300,1.3393,1.3393,1.3392,1.3392
USDCAD,20040223,173400,1.3391,1.3391,1.3390,1.3390
USDCAD,20040223,173500,1.3390,1.3391,1.3390,1.3391
USDCAD,20040223,173600,1.3390,1.3390,1.3387,1.3388
USDCAD,20040223,173700,1.3387,1.3388,1.3387,1.3387
USDCAD,20040223,173800,1.3386,1.3386,1.3381,1.3381
USDCAD,20040223,173900,1.3379,1.3379,1.3376,1.3376
USDCAD,20040223,174000,1.3377,1.3377,1.3363,1.3364
USDCAD,20040223,174100,1.3365,1.3366,1.3365,1.3366
USDCAD,20040223,174200,1.3367,1.3368,1.3362,1.3363
USDCAD,20040223,174300,1.3364,1.3365,1.3364,1.3365
USDCAD,20040223,174400,1.3364,1.3364,1.3358,1.3358
USDCAD,20040223,174500,1.3357,1.3357,1.3345,1.3346
USDCAD,20040223,174600,1.3347,1.3349,1.3346,1.3346
USDCAD,20040223,174700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040223,174800,1.3345,1.3348,1.3345,1.3348
USDCAD,20040223,174900,1.3349,1.3349,1.3348,1.3348
USDCAD,20040223,175000,1.3349,1.3353,1.3349,1.3352
USDCAD,20040223,175100,1.3353,1.3356,1.3352,1.3356
USDCAD,20040223,175200,1.3355,1.3356,1.3351,1.3352
USDCAD,20040223,175300,1.3353,1.3353,1.3350,1.3350
USDCAD,20040223,175400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040223,175500,1.3352,1.3355,1.3352,1.3354
USDCAD,20040223,175600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040223,175700,1.3355,1.3355,1.3354,1.3354
USDCAD,20040223,175800,1.3353,1.3354,1.3353,1.3354
USDCAD,20040223,175900,1.3355,1.3357,1.3354,1.3357
USDCAD,20040223,180000,1.3359,1.3361,1.3357,1.3360
USDCAD,20040223,180100,1.3359,1.3359,1.3357,1.3357
USDCAD,20040223,180200,1.3356,1.3356,1.3355,1.3355
USDCAD,20040223,180300,1.3356,1.3356,1.3355,1.3355
USDCAD,20040223,180400,1.3354,1.3355,1.3352,1.3352
USDCAD,20040223,180500,1.3351,1.3355,1.3351,1.3355
USDCAD,20040223,180600,1.3356,1.3357,1.3356,1.3357
USDCAD,20040223,180800,1.3357,1.3357,1.3355,1.3357
USDCAD,20040223,180900,1.3356,1.3357,1.3356,1.3357
USDCAD,20040223,181000,1.3356,1.3356,1.3356,1.3356
USDCAD,20040223,181100,1.3355,1.3357,1.3355,1.3356
USDCAD,20040223,181200,1.3355,1.3355,1.3351,1.3353
USDCAD,20040223,181400,1.3353,1.3354,1.3353,1.3353
USDCAD,20040223,181500,1.3353,1.3353,1.3353,1.3353
USDCAD,20040223,181600,1.3353,1.3354,1.3353,1.3354
USDCAD,20040223,181700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040223,181800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040223,181900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040223,182000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040223,182100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040223,182200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040223,182300,1.3355,1.3357,1.3355,1.3356
USDCAD,20040223,182400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040223,182500,1.3357,1.3357,1.3355,1.3355
USDCAD,20040223,182600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040223,182700,1.3356,1.3358,1.3355,1.3358
USDCAD,20040223,182800,1.3359,1.3359,1.3359,1.3359
USDCAD,20040223,182900,1.3359,1.3359,1.3357,1.3358
USDCAD,20040223,183000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040223,183100,1.3358,1.3358,1.3357,1.3357
USDCAD,20040223,183200,1.3356,1.3356,1.3354,1.3354
USDCAD,20040223,183300,1.3353,1.3353,1.3353,1.3353
USDCAD,20040223,183400,1.3353,1.3353,1.3352,1.3353
USDCAD,20040223,183500,1.3352,1.3353,1.3352,1.3353
USDCAD,20040223,183600,1.3353,1.3353,1.3351,1.3351
USDCAD,20040223,183700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040223,183800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040223,183900,1.3352,1.3352,1.3352,1.3352
USDCAD,20040223,184000,1.3351,1.3351,1.3350,1.3350
USDCAD,20040223,184100,1.3349,1.3349,1.3347,1.3347
USDCAD,20040223,184200,1.3347,1.3347,1.3346,1.3347
USDCAD,20040223,184300,1.3346,1.3347,1.3345,1.3345
USDCAD,20040223,184400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040223,184500,1.3346,1.3349,1.3346,1.3349
USDCAD,20040223,184600,1.3348,1.3348,1.3347,1.3348
USDCAD,20040223,184700,1.3347,1.3348,1.3347,1.3348
USDCAD,20040223,184800,1.3349,1.3349,1.3348,1.3348
USDCAD,20040223,184900,1.3347,1.3348,1.3346,1.3348
USDCAD,20040223,185000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040223,185100,1.3349,1.3350,1.3349,1.3350
USDCAD,20040223,185200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040223,185300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040223,185400,1.3350,1.3351,1.3350,1.3351
USDCAD,20040223,185500,1.3352,1.3353,1.3351,1.3351
USDCAD,20040223,185600,1.3350,1.3352,1.3350,1.3352
USDCAD,20040223,185700,1.3353,1.3353,1.3353,1.3353
USDCAD,20040223,185800,1.3353,1.3353,1.3352,1.3353
USDCAD,20040223,190000,1.3353,1.3354,1.3353,1.3353
USDCAD,20040223,190100,1.3354,1.3354,1.3354,1.3354
USDCAD,20040223,190200,1.3353,1.3358,1.3353,1.3358
USDCAD,20040223,190300,1.3359,1.3359,1.3358,1.3358
USDCAD,20040223,190400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040223,190500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040223,190600,1.3359,1.3359,1.3358,1.3358
USDCAD,20040223,190700,1.3359,1.3359,1.3359,1.3359
USDCAD,20040223,190800,1.3360,1.3361,1.3360,1.3361
USDCAD,20040223,190900,1.3362,1.3362,1.3362,1.3362
USDCAD,20040223,191000,1.3362,1.3362,1.3361,1.3361
USDCAD,20040223,191100,1.3360,1.3360,1.3359,1.3359
USDCAD,20040223,191200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040223,191300,1.3360,1.3360,1.3360,1.3360
USDCAD,20040223,191400,1.3360,1.3360,1.3359,1.3360
USDCAD,20040223,191500,1.3360,1.3360,1.3360,1.3360
USDCAD,20040223,191600,1.3361,1.3361,1.3361,1.3361
USDCAD,20040223,191700,1.3360,1.3361,1.3360,1.3361
USDCAD,20040223,191800,1.3362,1.3362,1.3361,1.3361
USDCAD,20040223,191900,1.3361,1.3361,1.3361,1.3361
USDCAD,20040223,192000,1.3361,1.3361,1.3361,1.3361
USDCAD,20040223,192100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040223,192200,1.3361,1.3361,1.3361,1.3361
USDCAD,20040223,192300,1.3362,1.3363,1.3362,1.3363
USDCAD,20040223,192400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,192500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,192600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,192700,1.3364,1.3365,1.3364,1.3365
USDCAD,20040223,192800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,192900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,193000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,193100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,193200,1.3366,1.3367,1.3366,1.3367
USDCAD,20040223,193300,1.3367,1.3367,1.3367,1.3367
USDCAD,20040223,193400,1.3368,1.3371,1.3368,1.3371
USDCAD,20040223,193500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040223,193600,1.3372,1.3378,1.3372,1.3378
USDCAD,20040223,193700,1.3378,1.3378,1.3377,1.3377
USDCAD,20040223,193800,1.3378,1.3379,1.3376,1.3379
USDCAD,20040223,193900,1.3380,1.3380,1.3378,1.3379
USDCAD,20040223,194000,1.3380,1.3380,1.3379,1.3379
USDCAD,20040223,194200,1.3379,1.3380,1.3379,1.3379
USDCAD,20040223,194300,1.3378,1.3378,1.3376,1.3376
USDCAD,20040223,194400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040223,194500,1.3377,1.3378,1.3376,1.3377
USDCAD,20040223,194600,1.3378,1.3379,1.3377,1.3379
USDCAD,20040223,194700,1.3380,1.3380,1.3379,1.3379
USDCAD,20040223,194800,1.3379,1.3380,1.3379,1.3380
USDCAD,20040223,194900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040223,195000,1.3381,1.3382,1.3381,1.3382
USDCAD,20040223,195100,1.3383,1.3385,1.3383,1.3385
USDCAD,20040223,195200,1.3384,1.3384,1.3377,1.3377
USDCAD,20040223,195300,1.3376,1.3378,1.3376,1.3377
USDCAD,20040223,195400,1.3376,1.3376,1.3372,1.3373
USDCAD,20040223,195500,1.3374,1.3375,1.3373,1.3373
USDCAD,20040223,195600,1.3371,1.3371,1.3369,1.3369
USDCAD,20040223,195700,1.3368,1.3371,1.3368,1.3369
USDCAD,20040223,195800,1.3368,1.3369,1.3368,1.3369
USDCAD,20040223,195900,1.3370,1.3371,1.3367,1.3367
USDCAD,20040223,200000,1.3366,1.3366,1.3360,1.3360
USDCAD,20040223,200100,1.3361,1.3364,1.3361,1.3364
USDCAD,20040223,200200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,200300,1.3365,1.3366,1.3365,1.3366
USDCAD,20040223,200400,1.3367,1.3368,1.3367,1.3368
USDCAD,20040223,200500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,200600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,200700,1.3368,1.3371,1.3368,1.3371
USDCAD,20040223,200800,1.3370,1.3372,1.3370,1.3372
USDCAD,20040223,200900,1.3373,1.3373,1.3372,1.3372
USDCAD,20040223,201000,1.3371,1.3375,1.3371,1.3375
USDCAD,20040223,201100,1.3376,1.3378,1.3376,1.3377
USDCAD,20040223,201200,1.3376,1.3376,1.3373,1.3373
USDCAD,20040223,201300,1.3372,1.3374,1.3372,1.3374
USDCAD,20040223,201400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040223,201500,1.3373,1.3373,1.3371,1.3371
USDCAD,20040223,201600,1.3371,1.3371,1.3370,1.3370
USDCAD,20040223,201700,1.3371,1.3372,1.3371,1.3371
USDCAD,20040223,201800,1.3372,1.3372,1.3370,1.3370
USDCAD,20040223,201900,1.3369,1.3369,1.3369,1.3369
USDCAD,20040223,202000,1.3368,1.3368,1.3367,1.3367
USDCAD,20040223,202100,1.3368,1.3369,1.3368,1.3368
USDCAD,20040223,202200,1.3367,1.3368,1.3367,1.3368
USDCAD,20040223,202300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,202400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,202500,1.3368,1.3368,1.3367,1.3367
USDCAD,20040223,202600,1.3366,1.3366,1.3364,1.3364
USDCAD,20040223,202700,1.3363,1.3363,1.3355,1.3355
USDCAD,20040223,202800,1.3356,1.3356,1.3355,1.3355
USDCAD,20040223,202900,1.3354,1.3354,1.3350,1.3350
USDCAD,20040223,203000,1.3351,1.3352,1.3349,1.3350
USDCAD,20040223,203100,1.3351,1.3355,1.3351,1.3355
USDCAD,20040223,203200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040223,203300,1.3354,1.3356,1.3354,1.3356
USDCAD,20040223,203400,1.3357,1.3358,1.3357,1.3358
USDCAD,20040223,203500,1.3358,1.3358,1.3358,1.3358
USDCAD,20040223,203600,1.3358,1.3358,1.3358,1.3358
USDCAD,20040223,203700,1.3357,1.3357,1.3357,1.3357
USDCAD,20040223,203800,1.3358,1.3359,1.3358,1.3359
USDCAD,20040223,203900,1.3360,1.3360,1.3359,1.3360
USDCAD,20040223,204000,1.3360,1.3360,1.3360,1.3360
USDCAD,20040223,204100,1.3360,1.3361,1.3360,1.3360
USDCAD,20040223,204200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040223,204300,1.3361,1.3361,1.3360,1.3360
USDCAD,20040223,204400,1.3360,1.3362,1.3360,1.3362
USDCAD,20040223,204500,1.3363,1.3364,1.3363,1.3363
USDCAD,20040223,204600,1.3362,1.3362,1.3361,1.3362
USDCAD,20040223,204700,1.3363,1.3363,1.3363,1.3363
USDCAD,20040223,204800,1.3364,1.3365,1.3364,1.3365
USDCAD,20040223,204900,1.3364,1.3364,1.3363,1.3364
USDCAD,20040223,205000,1.3364,1.3364,1.3362,1.3362
USDCAD,20040223,205100,1.3361,1.3361,1.3359,1.3359
USDCAD,20040223,205200,1.3358,1.3358,1.3357,1.3358
USDCAD,20040223,205300,1.3359,1.3361,1.3359,1.3360
USDCAD,20040223,205400,1.3360,1.3360,1.3360,1.3360
USDCAD,20040223,205500,1.3359,1.3359,1.3358,1.3358
USDCAD,20040223,205600,1.3357,1.3358,1.3357,1.3358
USDCAD,20040223,205700,1.3359,1.3359,1.3358,1.3358
USDCAD,20040223,205800,1.3359,1.3359,1.3358,1.3359
USDCAD,20040223,205900,1.3360,1.3362,1.3360,1.3361
USDCAD,20040223,210000,1.3362,1.3362,1.3362,1.3362
USDCAD,20040223,210100,1.3362,1.3362,1.3362,1.3362
USDCAD,20040223,210200,1.3362,1.3362,1.3361,1.3361
USDCAD,20040223,210300,1.3361,1.3361,1.3358,1.3358
USDCAD,20040223,210400,1.3357,1.3357,1.3356,1.3356
USDCAD,20040223,210500,1.3356,1.3357,1.3356,1.3357
USDCAD,20040223,210600,1.3358,1.3358,1.3358,1.3358
USDCAD,20040223,210700,1.3359,1.3360,1.3359,1.3360
USDCAD,20040223,210800,1.3360,1.3361,1.3360,1.3361
USDCAD,20040223,210900,1.3361,1.3361,1.3361,1.3361
USDCAD,20040223,211000,1.3360,1.3360,1.3360,1.3360
USDCAD,20040223,211100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040223,211200,1.3359,1.3359,1.3356,1.3357
USDCAD,20040223,211300,1.3356,1.3356,1.3355,1.3355
USDCAD,20040223,211400,1.3355,1.3355,1.3354,1.3354
USDCAD,20040223,211500,1.3354,1.3354,1.3354,1.3354
USDCAD,20040223,211600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040223,211700,1.3355,1.3356,1.3355,1.3356
USDCAD,20040223,211800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040223,211900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040223,212000,1.3356,1.3357,1.3356,1.3357
USDCAD,20040223,212100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040223,212200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040223,212300,1.3358,1.3358,1.3358,1.3358
USDCAD,20040223,212400,1.3358,1.3360,1.3358,1.3360
USDCAD,20040223,212500,1.3361,1.3363,1.3361,1.3363
USDCAD,20040223,212600,1.3364,1.3364,1.3363,1.3364
USDCAD,20040223,212700,1.3364,1.3364,1.3362,1.3362
USDCAD,20040223,212800,1.3363,1.3364,1.3363,1.3364
USDCAD,20040223,212900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,213000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,213100,1.3365,1.3367,1.3365,1.3367
USDCAD,20040223,213200,1.3366,1.3366,1.3366,1.3366
USDCAD,20040223,213300,1.3366,1.3366,1.3366,1.3366
USDCAD,20040223,213400,1.3366,1.3366,1.3362,1.3363
USDCAD,20040223,213500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,213600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,213700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,213800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,213900,1.3365,1.3368,1.3365,1.3368
USDCAD,20040223,214000,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,214100,1.3369,1.3370,1.3369,1.3370
USDCAD,20040223,214200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040223,214300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040223,214400,1.3369,1.3370,1.3369,1.3370
USDCAD,20040223,214500,1.3370,1.3371,1.3370,1.3370
USDCAD,20040223,214600,1.3370,1.3370,1.3370,1.3370
USDCAD,20040223,214700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040223,214800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040223,214900,1.3370,1.3370,1.3369,1.3369
USDCAD,20040223,215000,1.3369,1.3369,1.3369,1.3369
USDCAD,20040223,215100,1.3370,1.3370,1.3370,1.3370
USDCAD,20040223,215200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040223,215300,1.3371,1.3371,1.3370,1.3370
USDCAD,20040223,215400,1.3370,1.3370,1.3368,1.3368
USDCAD,20040223,215500,1.3367,1.3367,1.3365,1.3365
USDCAD,20040223,215700,1.3365,1.3365,1.3362,1.3363
USDCAD,20040223,215800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,215900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,220000,1.3365,1.3367,1.3365,1.3367
USDCAD,20040223,220100,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,220200,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,220300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040223,220400,1.3368,1.3368,1.3366,1.3366
USDCAD,20040223,220500,1.3365,1.3367,1.3365,1.3367
USDCAD,20040223,220600,1.3367,1.3367,1.3365,1.3365
USDCAD,20040223,220700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,220800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,220900,1.3364,1.3365,1.3364,1.3365
USDCAD,20040223,221000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,221100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,221300,1.3365,1.3365,1.3364,1.3364
USDCAD,20040223,221400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,221500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,221600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,221700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,221800,1.3365,1.3367,1.3365,1.3367
USDCAD,20040223,221900,1.3367,1.3367,1.3367,1.3367
USDCAD,20040223,222000,1.3367,1.3367,1.3367,1.3367
USDCAD,20040223,222100,1.3367,1.3367,1.3367,1.3367
USDCAD,20040223,222200,1.3366,1.3367,1.3366,1.3366
USDCAD,20040223,222300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,222400,1.3365,1.3367,1.3365,1.3367
USDCAD,20040223,222500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040223,222600,1.3367,1.3367,1.3367,1.3367
USDCAD,20040223,222700,1.3366,1.3366,1.3365,1.3365
USDCAD,20040223,222800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,222900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,223000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,223100,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,223200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,223300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,223400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,223500,1.3365,1.3365,1.3362,1.3362
USDCAD,20040223,223600,1.3362,1.3364,1.3362,1.3364
USDCAD,20040223,223700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,223800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,223900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,224000,1.3363,1.3363,1.3363,1.3363
USDCAD,20040223,224100,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,224200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,224300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,224400,1.3364,1.3365,1.3364,1.3365
USDCAD,20040223,224500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,224600,1.3364,1.3365,1.3364,1.3365
USDCAD,20040223,224700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,224800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,224900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,225000,1.3366,1.3367,1.3366,1.3367
USDCAD,20040223,225200,1.3367,1.3367,1.3367,1.3367
USDCAD,20040223,225300,1.3367,1.3367,1.3367,1.3367
USDCAD,20040223,225400,1.3367,1.3367,1.3367,1.3367
USDCAD,20040223,225500,1.3367,1.3368,1.3367,1.3368
USDCAD,20040223,225600,1.3369,1.3370,1.3368,1.3370
USDCAD,20040223,225700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040223,225800,1.3370,1.3371,1.3369,1.3369
USDCAD,20040223,225900,1.3369,1.3369,1.3369,1.3369
USDCAD,20040223,230000,1.3369,1.3369,1.3369,1.3369
USDCAD,20040223,230100,1.3368,1.3369,1.3367,1.3369
USDCAD,20040223,230200,1.3368,1.3368,1.3365,1.3365
USDCAD,20040223,230300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040223,230400,1.3365,1.3365,1.3364,1.3364
USDCAD,20040223,230500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,230600,1.3363,1.3363,1.3363,1.3363
USDCAD,20040223,230700,1.3363,1.3363,1.3363,1.3363
USDCAD,20040223,230800,1.3363,1.3364,1.3363,1.3364
USDCAD,20040223,230900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,231000,1.3364,1.3364,1.3363,1.3363
USDCAD,20040223,231100,1.3363,1.3363,1.3362,1.3362
USDCAD,20040223,231200,1.3363,1.3364,1.3363,1.3364
USDCAD,20040223,231300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,231400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,231500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,231600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,231700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,231800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,231900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,232000,1.3364,1.3364,1.3364,1.3364
USDCAD,20040223,232100,1.3365,1.3365,1.3364,1.3364
USDCAD,20040223,232200,1.3363,1.3363,1.3361,1.3361
USDCAD,20040223,232300,1.3362,1.3362,1.3356,1.3356
USDCAD,20040223,232400,1.3355,1.3357,1.3355,1.3356
USDCAD,20040223,232500,1.3356,1.3356,1.3356,1.3356
USDCAD,20040223,232600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040223,232700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040223,232800,1.3354,1.3355,1.3354,1.3355
USDCAD,20040223,232900,1.3354,1.3354,1.3354,1.3354
USDCAD,20040223,233000,1.3354,1.3354,1.3354,1.3354
USDCAD,20040223,233100,1.3354,1.3354,1.3354,1.3354
USDCAD,20040223,233200,1.3354,1.3354,1.3354,1.3354
USDCAD,20040223,233300,1.3354,1.3354,1.3343,1.3343
USDCAD,20040223,233400,1.3341,1.3341,1.3331,1.3331
USDCAD,20040223,233500,1.3332,1.3333,1.3332,1.3333
USDCAD,20040223,233600,1.3334,1.3337,1.3334,1.3337
USDCAD,20040223,233700,1.3336,1.3336,1.3334,1.3334
USDCAD,20040223,233800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040223,233900,1.3334,1.3334,1.3332,1.3332
USDCAD,20040223,234000,1.3333,1.3334,1.3333,1.3334
USDCAD,20040223,234100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040223,234200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040223,234300,1.3335,1.3335,1.3335,1.3335
USDCAD,20040223,234400,1.3335,1.3335,1.3334,1.3335
USDCAD,20040223,234500,1.3335,1.3335,1.3334,1.3334
USDCAD,20040223,234600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040223,234700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040223,234800,1.3334,1.3335,1.3334,1.3334
USDCAD,20040223,234900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040223,235000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040223,235100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040223,235200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040223,235300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040223,235400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040223,235500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040223,235600,1.3333,1.3334,1.3333,1.3334
USDCAD,20040223,235700,1.3333,1.3333,1.3333,1.3333
USDCAD,20040223,235800,1.3333,1.3333,1.3333,1.3333
USDCAD,20040223,235900,1.3333,1.3333,1.3333,1.3333
USDCAD,20040224,000000,1.3333,1.3334,1.3333,1.3333
EURCAD,20040223,000100,1.6734,1.6735,1.6734,1.6734
EURCAD,20040223,000200,1.6735,1.6735,1.6735,1.6735
EURCAD,20040223,000300,1.6735,1.6735,1.6735,1.6735
EURCAD,20040223,000400,1.6735,1.6735,1.6731,1.6731
EURCAD,20040223,000500,1.6729,1.6730,1.6727,1.6730
EURCAD,20040223,000600,1.6731,1.6731,1.6730,1.6730
EURCAD,20040223,000700,1.6730,1.6730,1.6730,1.6730
EURCAD,20040223,000800,1.6730,1.6730,1.6730,1.6730
EURCAD,20040223,000900,1.6730,1.6730,1.6730,1.6730
EURCAD,20040223,001000,1.6730,1.6730,1.6730,1.6730
EURCAD,20040223,001100,1.6731,1.6731,1.6730,1.6730
EURCAD,20040223,001200,1.6729,1.6729,1.6727,1.6728
EURCAD,20040223,001300,1.6727,1.6727,1.6727,1.6727
EURCAD,20040223,001400,1.6727,1.6728,1.6727,1.6727
EURCAD,20040223,001500,1.6726,1.6726,1.6723,1.6723
EURCAD,20040223,001600,1.6722,1.6722,1.6720,1.6720
EURCAD,20040223,001700,1.6721,1.6721,1.6721,1.6721
EURCAD,20040223,001800,1.6721,1.6721,1.6721,1.6721
EURCAD,20040223,001900,1.6721,1.6722,1.6721,1.6722
EURCAD,20040223,002000,1.6722,1.6722,1.6722,1.6722
EURCAD,20040223,002100,1.6723,1.6725,1.6723,1.6725
EURCAD,20040223,002200,1.6724,1.6724,1.6721,1.6722
EURCAD,20040223,002300,1.6721,1.6721,1.6721,1.6721
EURCAD,20040223,002400,1.6721,1.6723,1.6721,1.6723
EURCAD,20040223,002500,1.6724,1.6726,1.6724,1.6726
EURCAD,20040223,002600,1.6727,1.6728,1.6727,1.6728
EURCAD,20040223,002700,1.6729,1.6729,1.6728,1.6729
EURCAD,20040223,002800,1.6730,1.6730,1.6728,1.6729
EURCAD,20040223,002900,1.6728,1.6730,1.6727,1.6727
EURCAD,20040223,003000,1.6728,1.6730,1.6728,1.6730
EURCAD,20040223,003100,1.6729,1.6729,1.6727,1.6727
EURCAD,20040223,003200,1.6727,1.6728,1.6727,1.6728
EURCAD,20040223,003300,1.6729,1.6729,1.6728,1.6728
EURCAD,20040223,003400,1.6727,1.6727,1.6724,1.6724
EURCAD,20040223,003500,1.6725,1.6725,1.6724,1.6724
EURCAD,20040223,003600,1.6723,1.6724,1.6722,1.6724
EURCAD,20040223,003700,1.6725,1.6727,1.6725,1.6727
EURCAD,20040223,003800,1.6728,1.6728,1.6727,1.6728
EURCAD,20040223,003900,1.6729,1.6730,1.6729,1.6729
EURCAD,20040223,004000,1.6730,1.6730,1.6728,1.6728
EURCAD,20040223,004100,1.6727,1.6728,1.6727,1.6728
EURCAD,20040223,004200,1.6727,1.6728,1.6727,1.6728
EURCAD,20040223,004300,1.6729,1.6730,1.6728,1.6730
EURCAD,20040223,004400,1.6731,1.6732,1.6730,1.6730
EURCAD,20040223,004500,1.6729,1.6731,1.6729,1.6731
EURCAD,20040223,004600,1.6732,1.6734,1.6731,1.6732
EURCAD,20040223,004700,1.6731,1.6731,1.6729,1.6731
EURCAD,20040223,004800,1.6730,1.6730,1.6729,1.6729
EURCAD,20040223,004900,1.6728,1.6728,1.6728,1.6728
EURCAD,20040223,005000,1.6728,1.6729,1.6728,1.6729
EURCAD,20040223,005100,1.6730,1.6731,1.6730,1.6731
EURCAD,20040223,005200,1.6730,1.6731,1.6729,1.6729
EURCAD,20040223,005300,1.6728,1.6730,1.6727,1.6730
EURCAD,20040223,005400,1.6731,1.6732,1.6731,1.6732
EURCAD,20040223,005500,1.6733,1.6733,1.6733,1.6733
EURCAD,20040223,005600,1.6732,1.6732,1.6728,1.6728
EURCAD,20040223,005700,1.6727,1.6728,1.6725,1.6728
EURCAD,20040223,005800,1.6727,1.6727,1.6726,1.6726
EURCAD,20040223,005900,1.6725,1.6727,1.6725,1.6726
EURCAD,20040223,010000,1.6725,1.6725,1.6722,1.6722
EURCAD,20040223,010100,1.6721,1.6722,1.6716,1.6716
EURCAD,20040223,010200,1.6715,1.6715,1.6706,1.6706
EURCAD,20040223,010300,1.6705,1.6708,1.6700,1.6706
EURCAD,20040223,010400,1.6708,1.6710,1.6708,1.6708
EURCAD,20040223,010500,1.6707,1.6707,1.6706,1.6706
EURCAD,20040223,010600,1.6707,1.6714,1.6707,1.6714
EURCAD,20040223,010700,1.6715,1.6718,1.6715,1.6718
EURCAD,20040223,010800,1.6719,1.6722,1.6719,1.6722
EURCAD,20040223,010900,1.6721,1.6721,1.6712,1.6712
EURCAD,20040223,011000,1.6711,1.6714,1.6710,1.6710
EURCAD,20040223,011100,1.6709,1.6709,1.6706,1.6708
EURCAD,20040223,011200,1.6709,1.6709,1.6705,1.6705
EURCAD,20040223,011300,1.6703,1.6703,1.6682,1.6696
EURCAD,20040223,011400,1.6697,1.6702,1.6693,1.6701
EURCAD,20040223,011500,1.6702,1.6705,1.6702,1.6702
EURCAD,20040223,011600,1.6703,1.6710,1.6703,1.6710
EURCAD,20040223,011700,1.6712,1.6714,1.6710,1.6714
EURCAD,20040223,011800,1.6715,1.6721,1.6715,1.6721
EURCAD,20040223,011900,1.6722,1.6722,1.6712,1.6712
EURCAD,20040223,012000,1.6711,1.6712,1.6708,1.6708
EURCAD,20040223,012100,1.6707,1.6708,1.6706,1.6708
EURCAD,20040223,012200,1.6707,1.6707,1.6702,1.6702
EURCAD,20040223,012300,1.6703,1.6704,1.6701,1.6702
EURCAD,20040223,012400,1.6699,1.6701,1.6697,1.6701
EURCAD,20040223,012500,1.6702,1.6706,1.6702,1.6702
EURCAD,20040223,012600,1.6700,1.6700,1.6697,1.6698
EURCAD,20040223,012700,1.6699,1.6707,1.6699,1.6707
EURCAD,20040223,012800,1.6708,1.6709,1.6707,1.6709
EURCAD,20040223,012900,1.6710,1.6717,1.6709,1.6717
EURCAD,20040223,013000,1.6719,1.6725,1.6719,1.6725
EURCAD,20040223,013100,1.6724,1.6724,1.6718,1.6718
EURCAD,20040223,013200,1.6719,1.6724,1.6715,1.6724
EURCAD,20040223,013300,1.6723,1.6723,1.6721,1.6721
EURCAD,20040223,013400,1.6722,1.6723,1.6722,1.6723
EURCAD,20040223,013500,1.6724,1.6728,1.6724,1.6727
EURCAD,20040223,013600,1.6728,1.6728,1.6722,1.6722
EURCAD,20040223,013700,1.6721,1.6727,1.6720,1.6720
EURCAD,20040223,013800,1.6719,1.6719,1.6716,1.6717
EURCAD,20040223,013900,1.6718,1.6718,1.6715,1.6715
EURCAD,20040223,014000,1.6716,1.6716,1.6714,1.6714
EURCAD,20040223,014100,1.6713,1.6717,1.6713,1.6717
EURCAD,20040223,014200,1.6716,1.6724,1.6715,1.6724
EURCAD,20040223,014300,1.6725,1.6736,1.6725,1.6736
EURCAD,20040223,014400,1.6734,1.6738,1.6734,1.6738
EURCAD,20040223,014500,1.6739,1.6740,1.6734,1.6734
EURCAD,20040223,014600,1.6733,1.6733,1.6726,1.6726
EURCAD,20040223,014700,1.6727,1.6730,1.6727,1.6729
EURCAD,20040223,014800,1.6727,1.6730,1.6725,1.6726
EURCAD,20040223,014900,1.6727,1.6729,1.6727,1.6728
EURCAD,20040223,015000,1.6729,1.6731,1.6728,1.6730
EURCAD,20040223,015100,1.6731,1.6733,1.6727,1.6727
EURCAD,20040223,015200,1.6728,1.6728,1.6724,1.6724
EURCAD,20040223,015300,1.6723,1.6724,1.6722,1.6724
EURCAD,20040223,015400,1.6725,1.6725,1.6720,1.6725
EURCAD,20040223,015500,1.6727,1.6732,1.6727,1.6730
EURCAD,20040223,015600,1.6728,1.6731,1.6727,1.6729
EURCAD,20040223,015700,1.6728,1.6728,1.6723,1.6725
EURCAD,20040223,015800,1.6726,1.6735,1.6726,1.6735
EURCAD,20040223,015900,1.6734,1.6736,1.6734,1.6736
EURCAD,20040223,020000,1.6737,1.6737,1.6734,1.6734
EURCAD,20040223,020100,1.6734,1.6734,1.6734,1.6734
EURCAD,20040223,020200,1.6733,1.6733,1.6731,1.6731
EURCAD,20040223,020300,1.6730,1.6730,1.6724,1.6724
EURCAD,20040223,020400,1.6725,1.6727,1.6725,1.6726
EURCAD,20040223,020500,1.6725,1.6725,1.6719,1.6719
EURCAD,20040223,020600,1.6720,1.6722,1.6718,1.6718
EURCAD,20040223,020700,1.6717,1.6717,1.6714,1.6716
EURCAD,20040223,020800,1.6717,1.6725,1.6717,1.6724
EURCAD,20040223,020900,1.6723,1.6730,1.6723,1.6730
EURCAD,20040223,021000,1.6729,1.6729,1.6725,1.6725
EURCAD,20040223,021100,1.6726,1.6727,1.6723,1.6727
EURCAD,20040223,021200,1.6726,1.6728,1.6722,1.6723
EURCAD,20040223,021300,1.6724,1.6728,1.6724,1.6728
EURCAD,20040223,021400,1.6727,1.6732,1.6723,1.6723
EURCAD,20040223,021500,1.6720,1.6720,1.6717,1.6717
EURCAD,20040223,021600,1.6718,1.6720,1.6718,1.6720
EURCAD,20040223,021700,1.6719,1.6720,1.6718,1.6718
EURCAD,20040223,021800,1.6717,1.6718,1.6712,1.6712
EURCAD,20040223,021900,1.6713,1.6713,1.6708,1.6709
EURCAD,20040223,022000,1.6710,1.6713,1.6710,1.6713
EURCAD,20040223,022100,1.6714,1.6714,1.6713,1.6713
EURCAD,20040223,022200,1.6712,1.6712,1.6706,1.6712
EURCAD,20040223,022300,1.6711,1.6711,1.6711,1.6711
EURCAD,20040223,022400,1.6712,1.6716,1.6712,1.6716
EURCAD,20040223,022500,1.6715,1.6715,1.6713,1.6713
EURCAD,20040223,022600,1.6714,1.6714,1.6713,1.6713
EURCAD,20040223,022700,1.6714,1.6716,1.6714,1.6716
EURCAD,20040223,022800,1.6717,1.6720,1.6716,1.6719
EURCAD,20040223,022900,1.6718,1.6718,1.6718,1.6718
EURCAD,20040223,023000,1.6719,1.6724,1.6719,1.6723
EURCAD,20040223,023100,1.6724,1.6724,1.6722,1.6722
EURCAD,20040223,023200,1.6723,1.6723,1.6722,1.6722
EURCAD,20040223,023300,1.6721,1.6722,1.6720,1.6722
EURCAD,20040223,023400,1.6723,1.6723,1.6714,1.6714
EURCAD,20040223,023500,1.6713,1.6714,1.6712,1.6714
EURCAD,20040223,023600,1.6715,1.6717,1.6714,1.6717
EURCAD,20040223,023700,1.6718,1.6730,1.6717,1.6729
EURCAD,20040223,023800,1.6730,1.6730,1.6726,1.6727
EURCAD,20040223,023900,1.6726,1.6727,1.6726,1.6726
EURCAD,20040223,024000,1.6727,1.6737,1.6727,1.6737
EURCAD,20040223,024100,1.6738,1.6741,1.6737,1.6741
EURCAD,20040223,024200,1.6742,1.6754,1.6742,1.6748
EURCAD,20040223,024300,1.6747,1.6749,1.6747,1.6748
EURCAD,20040223,024400,1.6747,1.6747,1.6744,1.6745
EURCAD,20040223,024500,1.6744,1.6751,1.6744,1.6751
EURCAD,20040223,024600,1.6752,1.6765,1.6752,1.6765
EURCAD,20040223,024700,1.6767,1.6770,1.6764,1.6764
EURCAD,20040223,024800,1.6763,1.6763,1.6755,1.6755
EURCAD,20040223,024900,1.6756,1.6759,1.6756,1.6757
EURCAD,20040223,025000,1.6758,1.6762,1.6758,1.6762
EURCAD,20040223,025100,1.6763,1.6768,1.6763,1.6768
EURCAD,20040223,025200,1.6769,1.6770,1.6768,1.6768
EURCAD,20040223,025300,1.6767,1.6771,1.6763,1.6771
EURCAD,20040223,025400,1.6770,1.6770,1.6764,1.6764
EURCAD,20040223,025500,1.6763,1.6763,1.6755,1.6755
EURCAD,20040223,025600,1.6756,1.6756,1.6748,1.6748
EURCAD,20040223,025700,1.6747,1.6747,1.6741,1.6743
EURCAD,20040223,025800,1.6742,1.6742,1.6734,1.6734
EURCAD,20040223,025900,1.6733,1.6733,1.6720,1.6722
EURCAD,20040223,030000,1.6723,1.6728,1.6723,1.6726
EURCAD,20040223,030100,1.6725,1.6725,1.6715,1.6716
EURCAD,20040223,030200,1.6717,1.6717,1.6711,1.6712
EURCAD,20040223,030300,1.6713,1.6713,1.6707,1.6707
EURCAD,20040223,030400,1.6706,1.6707,1.6702,1.6703
EURCAD,20040223,030500,1.6704,1.6711,1.6704,1.6711
EURCAD,20040223,030600,1.6712,1.6714,1.6709,1.6709
EURCAD,20040223,030700,1.6710,1.6711,1.6710,1.6711
EURCAD,20040223,030800,1.6712,1.6716,1.6712,1.6716
EURCAD,20040223,030900,1.6715,1.6715,1.6711,1.6712
EURCAD,20040223,031000,1.6714,1.6716,1.6714,1.6716
EURCAD,20040223,031100,1.6715,1.6715,1.6711,1.6712
EURCAD,20040223,031200,1.6711,1.6713,1.6711,1.6713
EURCAD,20040223,031300,1.6714,1.6719,1.6714,1.6719
EURCAD,20040223,031400,1.6718,1.6718,1.6714,1.6716
EURCAD,20040223,031500,1.6715,1.6715,1.6707,1.6707
EURCAD,20040223,031600,1.6708,1.6708,1.6707,1.6708
EURCAD,20040223,031700,1.6708,1.6708,1.6708,1.6708
EURCAD,20040223,031800,1.6707,1.6707,1.6692,1.6692
EURCAD,20040223,031900,1.6690,1.6690,1.6686,1.6690
EURCAD,20040223,032000,1.6689,1.6695,1.6689,1.6695
EURCAD,20040223,032100,1.6694,1.6694,1.6694,1.6694
EURCAD,20040223,032200,1.6694,1.6700,1.6694,1.6700
EURCAD,20040223,032300,1.6701,1.6701,1.6700,1.6700
EURCAD,20040223,032400,1.6699,1.6699,1.6697,1.6699
EURCAD,20040223,032500,1.6700,1.6706,1.6700,1.6705
EURCAD,20040223,032600,1.6706,1.6706,1.6697,1.6697
EURCAD,20040223,032700,1.6696,1.6696,1.6693,1.6695
EURCAD,20040223,032800,1.6694,1.6694,1.6692,1.6693
EURCAD,20040223,032900,1.6694,1.6696,1.6693,1.6694
EURCAD,20040223,033000,1.6695,1.6700,1.6695,1.6700
EURCAD,20040223,033100,1.6700,1.6701,1.6700,1.6701
EURCAD,20040223,033200,1.6702,1.6707,1.6700,1.6706
EURCAD,20040223,033300,1.6707,1.6709,1.6707,1.6709
EURCAD,20040223,033400,1.6710,1.6710,1.6706,1.6706
EURCAD,20040223,033500,1.6705,1.6705,1.6704,1.6704
EURCAD,20040223,033600,1.6703,1.6705,1.6702,1.6705
EURCAD,20040223,033700,1.6706,1.6709,1.6706,1.6709
EURCAD,20040223,033800,1.6711,1.6711,1.6708,1.6709
EURCAD,20040223,033900,1.6708,1.6708,1.6707,1.6707
EURCAD,20040223,034000,1.6706,1.6706,1.6704,1.6704
EURCAD,20040223,034100,1.6703,1.6705,1.6703,1.6705
EURCAD,20040223,034200,1.6706,1.6707,1.6706,1.6707
EURCAD,20040223,034300,1.6706,1.6706,1.6700,1.6700
EURCAD,20040223,034400,1.6701,1.6702,1.6701,1.6702
EURCAD,20040223,034500,1.6701,1.6701,1.6701,1.6701
EURCAD,20040223,034600,1.6703,1.6712,1.6703,1.6712
EURCAD,20040223,034700,1.6711,1.6711,1.6710,1.6710
EURCAD,20040223,034800,1.6709,1.6715,1.6709,1.6715
EURCAD,20040223,034900,1.6715,1.6715,1.6715,1.6715
EURCAD,20040223,035000,1.6715,1.6715,1.6714,1.6714
EURCAD,20040223,035100,1.6713,1.6713,1.6711,1.6711
EURCAD,20040223,035200,1.6710,1.6710,1.6707,1.6708
EURCAD,20040223,035300,1.6707,1.6709,1.6707,1.6709
EURCAD,20040223,035400,1.6708,1.6711,1.6708,1.6710
EURCAD,20040223,035500,1.6710,1.6710,1.6710,1.6710
EURCAD,20040223,035600,1.6711,1.6720,1.6711,1.6720
EURCAD,20040223,035700,1.6721,1.6722,1.6721,1.6722
EURCAD,20040223,035800,1.6721,1.6725,1.6721,1.6725
EURCAD,20040223,035900,1.6724,1.6724,1.6721,1.6721
EURCAD,20040223,040000,1.6722,1.6722,1.6720,1.6720
EURCAD,20040223,040100,1.6719,1.6719,1.6719,1.6719
EURCAD,20040223,040200,1.6718,1.6718,1.6717,1.6717
EURCAD,20040223,040300,1.6718,1.6718,1.6716,1.6716
EURCAD,20040223,040400,1.6717,1.6717,1.6716,1.6716
EURCAD,20040223,040500,1.6716,1.6716,1.6716,1.6716
EURCAD,20040223,040600,1.6716,1.6717,1.6716,1.6717
EURCAD,20040223,040700,1.6716,1.6717,1.6716,1.6716
EURCAD,20040223,040800,1.6715,1.6716,1.6715,1.6716
EURCAD,20040223,040900,1.6715,1.6717,1.6715,1.6717
EURCAD,20040223,041000,1.6716,1.6716,1.6716,1.6716
EURCAD,20040223,041100,1.6716,1.6717,1.6716,1.6717
EURCAD,20040223,041200,1.6718,1.6719,1.6718,1.6719
EURCAD,20040223,041300,1.6719,1.6719,1.6719,1.6719
EURCAD,20040223,041400,1.6720,1.6720,1.6720,1.6720
EURCAD,20040223,041500,1.6720,1.6720,1.6720,1.6720
EURCAD,20040223,041600,1.6720,1.6721,1.6720,1.6721
EURCAD,20040223,041800,1.6721,1.6722,1.6721,1.6722
EURCAD,20040223,041900,1.6721,1.6721,1.6719,1.6719
EURCAD,20040223,042000,1.6719,1.6719,1.6719,1.6719
EURCAD,20040223,042100,1.6718,1.6718,1.6718,1.6718
EURCAD,20040223,042200,1.6719,1.6719,1.6719,1.6719
EURCAD,20040223,042300,1.6720,1.6720,1.6720,1.6720
EURCAD,20040223,042400,1.6720,1.6720,1.6720,1.6720
EURCAD,20040223,042500,1.6720,1.6721,1.6720,1.6721
EURCAD,20040223,042600,1.6721,1.6721,1.6721,1.6721
EURCAD,20040223,042700,1.6721,1.6721,1.6720,1.6720
EURCAD,20040223,042800,1.6719,1.6719,1.6717,1.6717
EURCAD,20040223,042900,1.6717,1.6718,1.6717,1.6718
EURCAD,20040223,043000,1.6718,1.6718,1.6718,1.6718
EURCAD,20040223,043100,1.6718,1.6718,1.6718,1.6718
EURCAD,20040223,043200,1.6718,1.6718,1.6718,1.6718
EURCAD,20040223,043300,1.6718,1.6718,1.6716,1.6716
EURCAD,20040223,043400,1.6715,1.6716,1.6714,1.6716
EURCAD,20040223,043500,1.6717,1.6722,1.6717,1.6722
EURCAD,20040223,043600,1.6723,1.6724,1.6723,1.6724
EURCAD,20040223,043700,1.6724,1.6725,1.6724,1.6725
EURCAD,20040223,043800,1.6726,1.6729,1.6726,1.6729
EURCAD,20040223,043900,1.6729,1.6729,1.6729,1.6729
EURCAD,20040223,044000,1.6728,1.6728,1.6727,1.6728
EURCAD,20040223,044100,1.6728,1.6728,1.6728,1.6728
EURCAD,20040223,044200,1.6729,1.6732,1.6729,1.6732
EURCAD,20040223,044300,1.6731,1.6735,1.6731,1.6735
EURCAD,20040223,044400,1.6735,1.6735,1.6735,1.6735
EURCAD,20040223,044500,1.6735,1.6736,1.6735,1.6736
EURCAD,20040223,044600,1.6737,1.6738,1.6737,1.6738
EURCAD,20040223,044700,1.6738,1.6738,1.6738,1.6738
EURCAD,20040223,044800,1.6738,1.6738,1.6738,1.6738
EURCAD,20040223,044900,1.6738,1.6738,1.6737,1.6737
EURCAD,20040223,045000,1.6737,1.6737,1.6737,1.6737
EURCAD,20040223,045100,1.6738,1.6739,1.6738,1.6739
EURCAD,20040223,045200,1.6739,1.6739,1.6739,1.6739
EURCAD,20040223,045300,1.6739,1.6739,1.6739,1.6739
EURCAD,20040223,045400,1.6739,1.6742,1.6739,1.6741
EURCAD,20040223,045500,1.6742,1.6745,1.6742,1.6745
EURCAD,20040223,045600,1.6746,1.6746,1.6746,1.6746
EURCAD,20040223,045700,1.6746,1.6746,1.6746,1.6746
EURCAD,20040223,045800,1.6746,1.6749,1.6746,1.6748
EURCAD,20040223,045900,1.6747,1.6747,1.6747,1.6747
EURCAD,20040223,050000,1.6747,1.6747,1.6746,1.6746
EURCAD,20040223,050100,1.6745,1.6745,1.6741,1.6741
EURCAD,20040223,050200,1.6740,1.6740,1.6739,1.6739
EURCAD,20040223,050300,1.6738,1.6738,1.6737,1.6737
EURCAD,20040223,050400,1.6737,1.6737,1.6737,1.6737
EURCAD,20040223,050500,1.6736,1.6736,1.6736,1.6736
EURCAD,20040223,050600,1.6737,1.6737,1.6737,1.6737
EURCAD,20040223,050700,1.6737,1.6737,1.6737,1.6737
EURCAD,20040223,050800,1.6737,1.6737,1.6737,1.6737
EURCAD,20040223,050900,1.6737,1.6737,1.6736,1.6737
EURCAD,20040223,051000,1.6738,1.6738,1.6738,1.6738
EURCAD,20040223,051100,1.6738,1.6738,1.6737,1.6737
EURCAD,20040223,051200,1.6736,1.6736,1.6736,1.6736
EURCAD,20040223,051300,1.6736,1.6736,1.6734,1.6734
EURCAD,20040223,051400,1.6733,1.6733,1.6732,1.6733
EURCAD,20040223,051500,1.6732,1.6732,1.6732,1.6732
EURCAD,20040223,051600,1.6732,1.6732,1.6732,1.6732
EURCAD,20040223,051700,1.6732,1.6732,1.6732,1.6732
EURCAD,20040223,051800,1.6732,1.6732,1.6731,1.6731
EURCAD,20040223,051900,1.6731,1.6731,1.6730,1.6730
EURCAD,20040223,052000,1.6730,1.6730,1.6729,1.6729
EURCAD,20040223,052100,1.6729,1.6729,1.6729,1.6729
EURCAD,20040223,052200,1.6729,1.6729,1.6729,1.6729
EURCAD,20040223,052300,1.6730,1.6730,1.6730,1.6730
EURCAD,20040223,052400,1.6729,1.6731,1.6729,1.6731
EURCAD,20040223,052500,1.6730,1.6730,1.6728,1.6729
EURCAD,20040223,052600,1.6729,1.6729,1.6728,1.6728
EURCAD,20040223,052800,1.6728,1.6730,1.6728,1.6730
EURCAD,20040223,052900,1.6731,1.6733,1.6731,1.6733
EURCAD,20040223,053000,1.6734,1.6734,1.6734,1.6734
EURCAD,20040223,053100,1.6734,1.6734,1.6734,1.6734
EURCAD,20040223,053200,1.6734,1.6734,1.6733,1.6733
EURCAD,20040223,053300,1.6732,1.6732,1.6732,1.6732
EURCAD,20040223,053400,1.6732,1.6732,1.6732,1.6732
EURCAD,20040223,053500,1.6732,1.6732,1.6731,1.6731
EURCAD,20040223,053600,1.6731,1.6731,1.6731,1.6731
EURCAD,20040223,053700,1.6731,1.6731,1.6731,1.6731
EURCAD,20040223,053800,1.6730,1.6730,1.6730,1.6730
EURCAD,20040223,053900,1.6730,1.6730,1.6730,1.6730
EURCAD,20040223,054000,1.6729,1.6729,1.6728,1.6728
EURCAD,20040223,054100,1.6729,1.6729,1.6729,1.6729
EURCAD,20040223,054200,1.6729,1.6729,1.6729,1.6729
EURCAD,20040223,054300,1.6729,1.6729,1.6729,1.6729
EURCAD,20040223,054400,1.6729,1.6729,1.6729,1.6729
EURCAD,20040223,054500,1.6729,1.6729,1.6727,1.6729
EURCAD,20040223,054600,1.6728,1.6728,1.6728,1.6728
EURCAD,20040223,054700,1.6728,1.6728,1.6728,1.6728
EURCAD,20040223,054800,1.6729,1.6729,1.6728,1.6728
EURCAD,20040223,054900,1.6728,1.6728,1.6728,1.6728
EURCAD,20040223,055000,1.6727,1.6727,1.6727,1.6727
EURCAD,20040223,055100,1.6727,1.6727,1.6726,1.6726
EURCAD,20040223,055200,1.6726,1.6726,1.6726,1.6726
EURCAD,20040223,055300,1.6726,1.6726,1.6726,1.6726
EURCAD,20040223,055400,1.6726,1.6726,1.6726,1.6726
EURCAD,20040223,055500,1.6725,1.6725,1.6725,1.6725
EURCAD,20040223,055600,1.6726,1.6726,1.6726,1.6726
EURCAD,20040223,055700,1.6725,1.6726,1.6725,1.6726
EURCAD,20040223,055800,1.6726,1.6726,1.6726,1.6726
EURCAD,20040223,055900,1.6726,1.6726,1.6726,1.6726
EURCAD,20040223,060000,1.6727,1.6731,1.6727,1.6731
EURCAD,20040223,060100,1.6732,1.6732,1.6732,1.6732
EURCAD,20040223,060200,1.6733,1.6733,1.6733,1.6733
EURCAD,20040223,060300,1.6733,1.6734,1.6732,1.6734
EURCAD,20040223,060400,1.6734,1.6734,1.6734,1.6734
EURCAD,20040223,060500,1.6734,1.6734,1.6731,1.6731
EURCAD,20040223,060600,1.6730,1.6731,1.6730,1.6731
EURCAD,20040223,060700,1.6731,1.6731,1.6731,1.6731
EURCAD,20040223,060800,1.6732,1.6733,1.6732,1.6733
EURCAD,20040223,060900,1.6733,1.6735,1.6733,1.6735
EURCAD,20040223,061000,1.6736,1.6744,1.6736,1.6742
EURCAD,20040223,061100,1.6745,1.6750,1.6745,1.6750
EURCAD,20040223,061200,1.6751,1.6751,1.6750,1.6750
EURCAD,20040223,061300,1.6751,1.6751,1.6751,1.6751
EURCAD,20040223,061400,1.6751,1.6751,1.6750,1.6750
EURCAD,20040223,061500,1.6751,1.6751,1.6750,1.6750
EURCAD,20040223,061600,1.6749,1.6750,1.6749,1.6750
EURCAD,20040223,061700,1.6749,1.6749,1.6748,1.6748
EURCAD,20040223,061800,1.6748,1.6748,1.6748,1.6748
EURCAD,20040223,061900,1.6747,1.6747,1.6747,1.6747
EURCAD,20040223,062000,1.6747,1.6747,1.6746,1.6746
EURCAD,20040223,062100,1.6745,1.6745,1.6744,1.6744
EURCAD,20040223,062200,1.6743,1.6744,1.6743,1.6743
EURCAD,20040223,062300,1.6743,1.6743,1.6743,1.6743
EURCAD,20040223,062400,1.6742,1.6742,1.6741,1.6741
EURCAD,20040223,062500,1.6742,1.6742,1.6742,1.6742
EURCAD,20040223,062600,1.6742,1.6742,1.6742,1.6742
EURCAD,20040223,062700,1.6742,1.6742,1.6742,1.6742
EURCAD,20040223,062800,1.6743,1.6745,1.6743,1.6745
EURCAD,20040223,062900,1.6746,1.6746,1.6745,1.6746
EURCAD,20040223,063000,1.6747,1.6748,1.6747,1.6748
EURCAD,20040223,063100,1.6748,1.6748,1.6748,1.6748
EURCAD,20040223,063200,1.6747,1.6747,1.6744,1.6744
EURCAD,20040223,063300,1.6743,1.6743,1.6742,1.6742
EURCAD,20040223,063400,1.6741,1.6744,1.6740,1.6744
EURCAD,20040223,063500,1.6745,1.6747,1.6745,1.6747
EURCAD,20040223,063600,1.6746,1.6746,1.6745,1.6745
EURCAD,20040223,063700,1.6744,1.6744,1.6744,1.6744
EURCAD,20040223,063800,1.6744,1.6746,1.6744,1.6746
EURCAD,20040223,063900,1.6747,1.6749,1.6747,1.6749
EURCAD,20040223,064000,1.6750,1.6751,1.6750,1.6751
EURCAD,20040223,064100,1.6752,1.6755,1.6750,1.6750
EURCAD,20040223,064200,1.6749,1.6751,1.6749,1.6751
EURCAD,20040223,064300,1.6753,1.6753,1.6753,1.6753
EURCAD,20040223,064400,1.6753,1.6754,1.6753,1.6754
EURCAD,20040223,064500,1.6754,1.6754,1.6754,1.6754
EURCAD,20040223,064600,1.6754,1.6754,1.6753,1.6753
EURCAD,20040223,064700,1.6752,1.6755,1.6751,1.6755
EURCAD,20040223,064800,1.6755,1.6755,1.6755,1.6755
EURCAD,20040223,064900,1.6754,1.6754,1.6750,1.6750
EURCAD,20040223,065000,1.6749,1.6751,1.6748,1.6751
EURCAD,20040223,065100,1.6752,1.6753,1.6752,1.6753
EURCAD,20040223,065200,1.6752,1.6752,1.6752,1.6752
EURCAD,20040223,065300,1.6751,1.6751,1.6748,1.6748
EURCAD,20040223,065400,1.6747,1.6747,1.6747,1.6747
EURCAD,20040223,065500,1.6748,1.6751,1.6748,1.6751
EURCAD,20040223,065600,1.6750,1.6750,1.6744,1.6745
EURCAD,20040223,065700,1.6746,1.6749,1.6746,1.6749
EURCAD,20040223,065800,1.6750,1.6755,1.6750,1.6755
EURCAD,20040223,065900,1.6754,1.6754,1.6752,1.6752
EURCAD,20040223,070000,1.6752,1.6752,1.6752,1.6752
EURCAD,20040223,070100,1.6753,1.6755,1.6753,1.6755
EURCAD,20040223,070200,1.6754,1.6754,1.6753,1.6754
EURCAD,20040223,070300,1.6754,1.6754,1.6754,1.6754
EURCAD,20040223,070400,1.6754,1.6754,1.6754,1.6754
EURCAD,20040223,070500,1.6755,1.6755,1.6755,1.6755
EURCAD,20040223,070600,1.6755,1.6755,1.6755,1.6755
EURCAD,20040223,070700,1.6755,1.6756,1.6755,1.6756
EURCAD,20040223,070800,1.6757,1.6758,1.6757,1.6758
EURCAD,20040223,070900,1.6757,1.6757,1.6756,1.6756
EURCAD,20040223,071000,1.6757,1.6766,1.6757,1.6766
EURCAD,20040223,071100,1.6765,1.6766,1.6759,1.6766
EURCAD,20040223,071200,1.6765,1.6765,1.6760,1.6764
EURCAD,20040223,071300,1.6765,1.6765,1.6764,1.6764
EURCAD,20040223,071400,1.6765,1.6765,1.6763,1.6763
EURCAD,20040223,071500,1.6764,1.6764,1.6762,1.6762
EURCAD,20040223,071600,1.6763,1.6767,1.6763,1.6767
EURCAD,20040223,071700,1.6767,1.6767,1.6767,1.6767
EURCAD,20040223,071800,1.6768,1.6774,1.6768,1.6774
EURCAD,20040223,071900,1.6774,1.6774,1.6773,1.6773
EURCAD,20040223,072000,1.6774,1.6775,1.6769,1.6769
EURCAD,20040223,072100,1.6770,1.6771,1.6770,1.6771
EURCAD,20040223,072200,1.6772,1.6773,1.6772,1.6773
EURCAD,20040223,072300,1.6774,1.6775,1.6773,1.6774
EURCAD,20040223,072400,1.6775,1.6775,1.6772,1.6773
EURCAD,20040223,072500,1.6772,1.6772,1.6769,1.6769
EURCAD,20040223,072600,1.6768,1.6769,1.6767,1.6767
EURCAD,20040223,072700,1.6768,1.6768,1.6768,1.6768
EURCAD,20040223,072800,1.6769,1.6772,1.6769,1.6772
EURCAD,20040223,072900,1.6773,1.6773,1.6764,1.6764
EURCAD,20040223,073000,1.6763,1.6765,1.6761,1.6763
EURCAD,20040223,073100,1.6764,1.6765,1.6764,1.6765
EURCAD,20040223,073200,1.6765,1.6766,1.6765,1.6766
EURCAD,20040223,073300,1.6767,1.6774,1.6767,1.6773
EURCAD,20040223,073400,1.6772,1.6772,1.6772,1.6772
EURCAD,20040223,073500,1.6772,1.6773,1.6771,1.6771
EURCAD,20040223,073600,1.6770,1.6771,1.6769,1.6771
EURCAD,20040223,073700,1.6772,1.6785,1.6772,1.6784
EURCAD,20040223,073800,1.6783,1.6783,1.6779,1.6779
EURCAD,20040223,073900,1.6780,1.6782,1.6779,1.6780
EURCAD,20040223,074000,1.6778,1.6782,1.6778,1.6782
EURCAD,20040223,074100,1.6783,1.6787,1.6783,1.6785
EURCAD,20040223,074200,1.6786,1.6786,1.6785,1.6786
EURCAD,20040223,074300,1.6785,1.6786,1.6784,1.6784
EURCAD,20040223,074400,1.6783,1.6787,1.6780,1.6785
EURCAD,20040223,074500,1.6784,1.6784,1.6776,1.6776
EURCAD,20040223,074600,1.6777,1.6777,1.6771,1.6771
EURCAD,20040223,074700,1.6770,1.6770,1.6768,1.6768
EURCAD,20040223,074800,1.6767,1.6767,1.6763,1.6764
EURCAD,20040223,074900,1.6764,1.6764,1.6764,1.6764
EURCAD,20040223,075000,1.6765,1.6765,1.6763,1.6763
EURCAD,20040223,075100,1.6762,1.6762,1.6759,1.6761
EURCAD,20040223,075200,1.6762,1.6765,1.6762,1.6765
EURCAD,20040223,075300,1.6765,1.6765,1.6765,1.6765
EURCAD,20040223,075400,1.6764,1.6764,1.6761,1.6761
EURCAD,20040223,075500,1.6760,1.6763,1.6760,1.6763
EURCAD,20040223,075600,1.6764,1.6764,1.6761,1.6761
EURCAD,20040223,075700,1.6760,1.6760,1.6758,1.6758
EURCAD,20040223,075800,1.6758,1.6761,1.6758,1.6759
EURCAD,20040223,075900,1.6758,1.6758,1.6757,1.6758
EURCAD,20040223,080000,1.6759,1.6759,1.6755,1.6756
EURCAD,20040223,080100,1.6757,1.6758,1.6756,1.6756
EURCAD,20040223,080200,1.6757,1.6757,1.6757,1.6757
EURCAD,20040223,080300,1.6758,1.6758,1.6753,1.6758
EURCAD,20040223,080400,1.6757,1.6764,1.6757,1.6764
EURCAD,20040223,080500,1.6763,1.6767,1.6763,1.6765
EURCAD,20040223,080600,1.6764,1.6764,1.6759,1.6761
EURCAD,20040223,080700,1.6762,1.6762,1.6761,1.6761
EURCAD,20040223,080800,1.6760,1.6760,1.6753,1.6753
EURCAD,20040223,080900,1.6751,1.6760,1.6751,1.6760
EURCAD,20040223,081000,1.6761,1.6761,1.6757,1.6757
EURCAD,20040223,081100,1.6756,1.6756,1.6755,1.6755
EURCAD,20040223,081200,1.6754,1.6754,1.6752,1.6754
EURCAD,20040223,081300,1.6755,1.6759,1.6754,1.6759
EURCAD,20040223,081400,1.6760,1.6764,1.6760,1.6764
EURCAD,20040223,081500,1.6765,1.6765,1.6763,1.6763
EURCAD,20040223,081600,1.6763,1.6765,1.6763,1.6765
EURCAD,20040223,081700,1.6764,1.6764,1.6763,1.6763
EURCAD,20040223,081800,1.6762,1.6762,1.6759,1.6759
EURCAD,20040223,081900,1.6758,1.6758,1.6757,1.6758
EURCAD,20040223,082000,1.6759,1.6764,1.6759,1.6762
EURCAD,20040223,082100,1.6763,1.6763,1.6762,1.6762
EURCAD,20040223,082200,1.6761,1.6761,1.6756,1.6757
EURCAD,20040223,082300,1.6756,1.6757,1.6755,1.6757
EURCAD,20040223,082400,1.6758,1.6764,1.6758,1.6761
EURCAD,20040223,082500,1.6762,1.6764,1.6762,1.6763
EURCAD,20040223,082600,1.6762,1.6763,1.6762,1.6762
EURCAD,20040223,082700,1.6763,1.6769,1.6763,1.6768
EURCAD,20040223,082800,1.6769,1.6773,1.6766,1.6766
EURCAD,20040223,082900,1.6765,1.6766,1.6761,1.6763
EURCAD,20040223,083000,1.6762,1.6762,1.6758,1.6758
EURCAD,20040223,083100,1.6757,1.6758,1.6756,1.6758
EURCAD,20040223,083200,1.6757,1.6759,1.6756,1.6756
EURCAD,20040223,083300,1.6755,1.6757,1.6755,1.6757
EURCAD,20040223,083400,1.6758,1.6758,1.6757,1.6757
EURCAD,20040223,083500,1.6758,1.6758,1.6754,1.6754
EURCAD,20040223,083600,1.6753,1.6757,1.6753,1.6755
EURCAD,20040223,083700,1.6757,1.6760,1.6757,1.6759
EURCAD,20040223,083800,1.6760,1.6765,1.6760,1.6765
EURCAD,20040223,083900,1.6766,1.6768,1.6764,1.6764
EURCAD,20040223,084000,1.6765,1.6766,1.6763,1.6763
EURCAD,20040223,084100,1.6764,1.6766,1.6764,1.6766
EURCAD,20040223,084200,1.6767,1.6772,1.6767,1.6772
EURCAD,20040223,084300,1.6773,1.6774,1.6771,1.6774
EURCAD,20040223,084400,1.6775,1.6781,1.6775,1.6781
EURCAD,20040223,084500,1.6782,1.6783,1.6780,1.6780
EURCAD,20040223,084600,1.6778,1.6778,1.6773,1.6773
EURCAD,20040223,084700,1.6774,1.6774,1.6772,1.6772
EURCAD,20040223,084800,1.6771,1.6771,1.6768,1.6768
EURCAD,20040223,084900,1.6767,1.6767,1.6764,1.6765
EURCAD,20040223,085000,1.6766,1.6771,1.6766,1.6771
EURCAD,20040223,085100,1.6770,1.6770,1.6765,1.6766
EURCAD,20040223,085200,1.6767,1.6773,1.6767,1.6772
EURCAD,20040223,085300,1.6770,1.6771,1.6765,1.6768
EURCAD,20040223,085400,1.6769,1.6772,1.6768,1.6772
EURCAD,20040223,085500,1.6773,1.6774,1.6773,1.6774
EURCAD,20040223,085600,1.6775,1.6776,1.6774,1.6776
EURCAD,20040223,085700,1.6775,1.6776,1.6775,1.6776
EURCAD,20040223,085800,1.6775,1.6778,1.6775,1.6778
EURCAD,20040223,085900,1.6779,1.6781,1.6777,1.6781
EURCAD,20040223,090000,1.6780,1.6781,1.6780,1.6780
EURCAD,20040223,090100,1.6781,1.6783,1.6779,1.6779
EURCAD,20040223,090200,1.6780,1.6782,1.6780,1.6780
EURCAD,20040223,090300,1.6781,1.6781,1.6780,1.6781
EURCAD,20040223,090400,1.6780,1.6781,1.6775,1.6778
EURCAD,20040223,090500,1.6779,1.6784,1.6777,1.6784
EURCAD,20040223,090600,1.6783,1.6784,1.6780,1.6784
EURCAD,20040223,090700,1.6783,1.6783,1.6780,1.6780
EURCAD,20040223,090800,1.6778,1.6778,1.6772,1.6773
EURCAD,20040223,090900,1.6774,1.6781,1.6774,1.6780
EURCAD,20040223,091000,1.6781,1.6781,1.6764,1.6764
EURCAD,20040223,091100,1.6763,1.6765,1.6762,1.6763
EURCAD,20040223,091200,1.6761,1.6769,1.6761,1.6767
EURCAD,20040223,091300,1.6768,1.6774,1.6767,1.6772
EURCAD,20040223,091400,1.6771,1.6773,1.6770,1.6773
EURCAD,20040223,091500,1.6772,1.6772,1.6768,1.6769
EURCAD,20040223,091600,1.6770,1.6773,1.6769,1.6773
EURCAD,20040223,091700,1.6771,1.6777,1.6766,1.6767
EURCAD,20040223,091800,1.6769,1.6774,1.6767,1.6773
EURCAD,20040223,091900,1.6774,1.6775,1.6771,1.6771
EURCAD,20040223,092000,1.6770,1.6770,1.6767,1.6768
EURCAD,20040223,092100,1.6767,1.6772,1.6767,1.6772
EURCAD,20040223,092200,1.6773,1.6774,1.6773,1.6774
EURCAD,20040223,092300,1.6773,1.6776,1.6772,1.6775
EURCAD,20040223,092400,1.6774,1.6775,1.6774,1.6774
EURCAD,20040223,092500,1.6773,1.6774,1.6772,1.6774
EURCAD,20040223,092600,1.6773,1.6775,1.6773,1.6775
EURCAD,20040223,092700,1.6776,1.6777,1.6774,1.6777
EURCAD,20040223,092800,1.6778,1.6778,1.6776,1.6777
EURCAD,20040223,092900,1.6778,1.6781,1.6775,1.6776
EURCAD,20040223,093000,1.6777,1.6784,1.6777,1.6780
EURCAD,20040223,093100,1.6778,1.6779,1.6776,1.6779
EURCAD,20040223,093200,1.6780,1.6786,1.6779,1.6786
EURCAD,20040223,093300,1.6785,1.6786,1.6783,1.6783
EURCAD,20040223,093400,1.6782,1.6783,1.6782,1.6783
EURCAD,20040223,093500,1.6784,1.6787,1.6784,1.6787
EURCAD,20040223,093600,1.6788,1.6793,1.6788,1.6792
EURCAD,20040223,093700,1.6791,1.6791,1.6785,1.6786
EURCAD,20040223,093800,1.6785,1.6789,1.6785,1.6787
EURCAD,20040223,093900,1.6789,1.6799,1.6789,1.6799
EURCAD,20040223,094000,1.6798,1.6803,1.6796,1.6803
EURCAD,20040223,094100,1.6802,1.6802,1.6801,1.6802
EURCAD,20040223,094200,1.6803,1.6810,1.6803,1.6810
EURCAD,20040223,094300,1.6809,1.6809,1.6805,1.6807
EURCAD,20040223,094400,1.6806,1.6808,1.6806,1.6808
EURCAD,20040223,094500,1.6807,1.6810,1.6807,1.6807
EURCAD,20040223,094600,1.6806,1.6811,1.6806,1.6810
EURCAD,20040223,094700,1.6809,1.6810,1.6808,1.6810
EURCAD,20040223,094800,1.6809,1.6809,1.6808,1.6808
EURCAD,20040223,094900,1.6807,1.6807,1.6806,1.6806
EURCAD,20040223,095000,1.6807,1.6814,1.6807,1.6813
EURCAD,20040223,095100,1.6814,1.6816,1.6814,1.6816
EURCAD,20040223,095200,1.6817,1.6819,1.6814,1.6814
EURCAD,20040223,095300,1.6813,1.6818,1.6813,1.6817
EURCAD,20040223,095400,1.6816,1.6816,1.6815,1.6815
EURCAD,20040223,095500,1.6814,1.6814,1.6810,1.6810
EURCAD,20040223,095600,1.6809,1.6813,1.6808,1.6811
EURCAD,20040223,095700,1.6810,1.6810,1.6808,1.6809
EURCAD,20040223,095800,1.6810,1.6810,1.6805,1.6806
EURCAD,20040223,095900,1.6807,1.6810,1.6807,1.6810
EURCAD,20040223,100000,1.6811,1.6814,1.6810,1.6814
EURCAD,20040223,100100,1.6813,1.6814,1.6812,1.6812
EURCAD,20040223,100200,1.6813,1.6813,1.6807,1.6807
EURCAD,20040223,100300,1.6806,1.6807,1.6805,1.6807
EURCAD,20040223,100400,1.6808,1.6820,1.6808,1.6820
EURCAD,20040223,100500,1.6821,1.6825,1.6821,1.6824
EURCAD,20040223,100600,1.6825,1.6836,1.6825,1.6836
EURCAD,20040223,100700,1.6835,1.6836,1.6833,1.6833
EURCAD,20040223,100800,1.6834,1.6839,1.6834,1.6838
EURCAD,20040223,100900,1.6839,1.6844,1.6838,1.6844
EURCAD,20040223,101000,1.6843,1.6844,1.6842,1.6843
EURCAD,20040223,101100,1.6842,1.6842,1.6840,1.6840
EURCAD,20040223,101200,1.6839,1.6841,1.6839,1.6841
EURCAD,20040223,101300,1.6842,1.6844,1.6842,1.6844
EURCAD,20040223,101400,1.6845,1.6845,1.6843,1.6845
EURCAD,20040223,101500,1.6844,1.6844,1.6842,1.6842
EURCAD,20040223,101600,1.6841,1.6842,1.6840,1.6842
EURCAD,20040223,101700,1.6844,1.6845,1.6844,1.6845
EURCAD,20040223,101800,1.6844,1.6844,1.6841,1.6842
EURCAD,20040223,101900,1.6841,1.6842,1.6841,1.6841
EURCAD,20040223,102000,1.6840,1.6842,1.6840,1.6840
EURCAD,20040223,102100,1.6841,1.6842,1.6841,1.6842
EURCAD,20040223,102200,1.6843,1.6846,1.6843,1.6845
EURCAD,20040223,102300,1.6845,1.6845,1.6844,1.6844
EURCAD,20040223,102400,1.6845,1.6851,1.6845,1.6850
EURCAD,20040223,102500,1.6849,1.6851,1.6848,1.6850
EURCAD,20040223,102600,1.6849,1.6850,1.6849,1.6850
EURCAD,20040223,102700,1.6849,1.6849,1.6846,1.6846
EURCAD,20040223,102800,1.6845,1.6848,1.6843,1.6847
EURCAD,20040223,102900,1.6846,1.6847,1.6845,1.6845
EURCAD,20040223,103000,1.6844,1.6844,1.6841,1.6841
EURCAD,20040223,103100,1.6842,1.6846,1.6842,1.6846
EURCAD,20040223,103200,1.6845,1.6845,1.6843,1.6843
EURCAD,20040223,103300,1.6842,1.6844,1.6842,1.6844
EURCAD,20040223,103400,1.6843,1.6843,1.6842,1.6843
EURCAD,20040223,103500,1.6844,1.6844,1.6841,1.6842
EURCAD,20040223,103600,1.6841,1.6841,1.6837,1.6837
EURCAD,20040223,103700,1.6838,1.6839,1.6835,1.6835
EURCAD,20040223,103800,1.6836,1.6836,1.6834,1.6834
EURCAD,20040223,103900,1.6833,1.6833,1.6831,1.6833
EURCAD,20040223,104000,1.6834,1.6837,1.6834,1.6836
EURCAD,20040223,104100,1.6835,1.6835,1.6833,1.6833
EURCAD,20040223,104200,1.6834,1.6840,1.6833,1.6840
EURCAD,20040223,104300,1.6839,1.6839,1.6837,1.6839
EURCAD,20040223,104400,1.6840,1.6841,1.6839,1.6839
EURCAD,20040223,104500,1.6838,1.6843,1.6835,1.6843
EURCAD,20040223,104600,1.6842,1.6842,1.6837,1.6837
EURCAD,20040223,104700,1.6836,1.6837,1.6836,1.6837
EURCAD,20040223,104800,1.6838,1.6839,1.6837,1.6837
EURCAD,20040223,104900,1.6838,1.6840,1.6837,1.6838
EURCAD,20040223,105000,1.6839,1.6840,1.6838,1.6838
EURCAD,20040223,105100,1.6838,1.6838,1.6837,1.6837
EURCAD,20040223,105200,1.6836,1.6836,1.6833,1.6833
EURCAD,20040223,105300,1.6832,1.6832,1.6829,1.6829
EURCAD,20040223,105400,1.6830,1.6830,1.6828,1.6829
EURCAD,20040223,105500,1.6830,1.6831,1.6829,1.6830
EURCAD,20040223,105600,1.6831,1.6831,1.6829,1.6829
EURCAD,20040223,105700,1.6828,1.6831,1.6828,1.6831
EURCAD,20040223,105800,1.6830,1.6833,1.6830,1.6833
EURCAD,20040223,105900,1.6832,1.6832,1.6831,1.6831
EURCAD,20040223,110000,1.6830,1.6830,1.6827,1.6827
EURCAD,20040223,110100,1.6828,1.6828,1.6823,1.6823
EURCAD,20040223,110200,1.6822,1.6826,1.6822,1.6824
EURCAD,20040223,110300,1.6825,1.6827,1.6824,1.6827
EURCAD,20040223,110400,1.6826,1.6827,1.6826,1.6826
EURCAD,20040223,110500,1.6825,1.6827,1.6825,1.6825
EURCAD,20040223,110600,1.6824,1.6824,1.6824,1.6824
EURCAD,20040223,110700,1.6825,1.6825,1.6823,1.6823
EURCAD,20040223,110800,1.6824,1.6826,1.6824,1.6824
EURCAD,20040223,110900,1.6823,1.6823,1.6822,1.6823
EURCAD,20040223,111000,1.6822,1.6830,1.6822,1.6830
EURCAD,20040223,111100,1.6831,1.6834,1.6831,1.6833
EURCAD,20040223,111200,1.6834,1.6835,1.6832,1.6835
EURCAD,20040223,111300,1.6834,1.6836,1.6832,1.6836
EURCAD,20040223,111400,1.6837,1.6838,1.6836,1.6838
EURCAD,20040223,111500,1.6839,1.6840,1.6837,1.6837
EURCAD,20040223,111600,1.6836,1.6837,1.6834,1.6835
EURCAD,20040223,111700,1.6836,1.6838,1.6836,1.6837
EURCAD,20040223,111800,1.6838,1.6838,1.6836,1.6836
EURCAD,20040223,111900,1.6837,1.6839,1.6837,1.6839
EURCAD,20040223,112000,1.6840,1.6841,1.6840,1.6841
EURCAD,20040223,112100,1.6842,1.6843,1.6839,1.6839
EURCAD,20040223,112200,1.6841,1.6843,1.6840,1.6843
EURCAD,20040223,112300,1.6844,1.6849,1.6844,1.6848
EURCAD,20040223,112400,1.6849,1.6849,1.6845,1.6845
EURCAD,20040223,112500,1.6846,1.6848,1.6845,1.6845
EURCAD,20040223,112600,1.6844,1.6844,1.6843,1.6844
EURCAD,20040223,112700,1.6843,1.6843,1.6839,1.6839
EURCAD,20040223,112800,1.6840,1.6840,1.6838,1.6838
EURCAD,20040223,112900,1.6837,1.6837,1.6835,1.6835
EURCAD,20040223,113000,1.6836,1.6837,1.6835,1.6837
EURCAD,20040223,113100,1.6838,1.6840,1.6838,1.6840
EURCAD,20040223,113200,1.6841,1.6842,1.6840,1.6841
EURCAD,20040223,113300,1.6842,1.6842,1.6842,1.6842
EURCAD,20040223,113400,1.6841,1.6841,1.6837,1.6837
EURCAD,20040223,113500,1.6836,1.6837,1.6836,1.6837
EURCAD,20040223,113600,1.6836,1.6836,1.6834,1.6834
EURCAD,20040223,113700,1.6833,1.6833,1.6832,1.6832
EURCAD,20040223,113800,1.6831,1.6832,1.6830,1.6832
EURCAD,20040223,113900,1.6831,1.6831,1.6829,1.6830
EURCAD,20040223,114000,1.6829,1.6833,1.6829,1.6833
EURCAD,20040223,114100,1.6834,1.6834,1.6834,1.6834
EURCAD,20040223,114200,1.6834,1.6834,1.6832,1.6832
EURCAD,20040223,114300,1.6833,1.6834,1.6833,1.6833
EURCAD,20040223,114400,1.6832,1.6832,1.6831,1.6832
EURCAD,20040223,114500,1.6833,1.6834,1.6833,1.6834
EURCAD,20040223,114600,1.6833,1.6834,1.6832,1.6834
EURCAD,20040223,114700,1.6833,1.6833,1.6831,1.6831
EURCAD,20040223,114800,1.6830,1.6831,1.6828,1.6831
EURCAD,20040223,114900,1.6830,1.6833,1.6829,1.6833
EURCAD,20040223,115000,1.6834,1.6834,1.6834,1.6834
EURCAD,20040223,115100,1.6834,1.6835,1.6833,1.6833
EURCAD,20040223,115200,1.6832,1.6832,1.6829,1.6829
EURCAD,20040223,115300,1.6830,1.6832,1.6830,1.6832
EURCAD,20040223,115400,1.6833,1.6837,1.6833,1.6835
EURCAD,20040223,115500,1.6837,1.6843,1.6837,1.6842
EURCAD,20040223,115600,1.6841,1.6841,1.6840,1.6841
EURCAD,20040223,115700,1.6840,1.6841,1.6840,1.6841
EURCAD,20040223,115800,1.6840,1.6841,1.6840,1.6841
EURCAD,20040223,115900,1.6840,1.6840,1.6838,1.6838
EURCAD,20040223,120000,1.6837,1.6838,1.6836,1.6836
EURCAD,20040223,120100,1.6836,1.6836,1.6836,1.6836
EURCAD,20040223,120200,1.6835,1.6835,1.6835,1.6835
EURCAD,20040223,120300,1.6836,1.6836,1.6835,1.6835
EURCAD,20040223,120400,1.6834,1.6834,1.6831,1.6831
EURCAD,20040223,120500,1.6832,1.6832,1.6819,1.6822
EURCAD,20040223,120600,1.6820,1.6823,1.6820,1.6823
EURCAD,20040223,120700,1.6824,1.6825,1.6823,1.6824
EURCAD,20040223,120800,1.6825,1.6828,1.6824,1.6826
EURCAD,20040223,120900,1.6823,1.6827,1.6822,1.6827
EURCAD,20040223,121000,1.6826,1.6830,1.6826,1.6828
EURCAD,20040223,121100,1.6827,1.6831,1.6827,1.6830
EURCAD,20040223,121200,1.6829,1.6831,1.6829,1.6830
EURCAD,20040223,121300,1.6831,1.6834,1.6831,1.6834
EURCAD,20040223,121400,1.6835,1.6835,1.6834,1.6834
EURCAD,20040223,121500,1.6833,1.6833,1.6830,1.6830
EURCAD,20040223,121600,1.6829,1.6830,1.6829,1.6830
EURCAD,20040223,121700,1.6829,1.6833,1.6829,1.6833
EURCAD,20040223,121800,1.6832,1.6832,1.6830,1.6830
EURCAD,20040223,121900,1.6831,1.6831,1.6828,1.6828
EURCAD,20040223,122000,1.6829,1.6834,1.6829,1.6834
EURCAD,20040223,122100,1.6835,1.6845,1.6835,1.6845
EURCAD,20040223,122200,1.6846,1.6846,1.6842,1.6842
EURCAD,20040223,122300,1.6841,1.6841,1.6839,1.6839
EURCAD,20040223,122400,1.6838,1.6840,1.6838,1.6839
EURCAD,20040223,122500,1.6840,1.6842,1.6840,1.6842
EURCAD,20040223,122600,1.6843,1.6845,1.6842,1.6845
EURCAD,20040223,122700,1.6844,1.6848,1.6844,1.6848
EURCAD,20040223,122800,1.6847,1.6847,1.6846,1.6847
EURCAD,20040223,122900,1.6848,1.6851,1.6848,1.6850
EURCAD,20040223,123000,1.6849,1.6850,1.6848,1.6848
EURCAD,20040223,123100,1.6849,1.6853,1.6849,1.6853
EURCAD,20040223,123200,1.6852,1.6852,1.6850,1.6851
EURCAD,20040223,123300,1.6850,1.6850,1.6848,1.6848
EURCAD,20040223,123400,1.6847,1.6847,1.6846,1.6846
EURCAD,20040223,123500,1.6847,1.6849,1.6847,1.6849
EURCAD,20040223,123600,1.6848,1.6848,1.6847,1.6847
EURCAD,20040223,123700,1.6848,1.6848,1.6847,1.6847
EURCAD,20040223,123800,1.6846,1.6847,1.6844,1.6844
EURCAD,20040223,123900,1.6843,1.6848,1.6843,1.6845
EURCAD,20040223,124000,1.6846,1.6847,1.6844,1.6844
EURCAD,20040223,124100,1.6845,1.6845,1.6843,1.6843
EURCAD,20040223,124200,1.6842,1.6842,1.6842,1.6842
EURCAD,20040223,124300,1.6842,1.6842,1.6842,1.6842
EURCAD,20040223,124400,1.6843,1.6843,1.6842,1.6843
EURCAD,20040223,124600,1.6843,1.6843,1.6841,1.6841
EURCAD,20040223,124700,1.6842,1.6842,1.6841,1.6842
EURCAD,20040223,124800,1.6841,1.6842,1.6841,1.6842
EURCAD,20040223,124900,1.6843,1.6844,1.6843,1.6843
EURCAD,20040223,125000,1.6842,1.6842,1.6842,1.6842
EURCAD,20040223,125100,1.6842,1.6844,1.6842,1.6844
EURCAD,20040223,125200,1.6843,1.6845,1.6842,1.6845
EURCAD,20040223,125300,1.6844,1.6844,1.6843,1.6844
EURCAD,20040223,125400,1.6845,1.6846,1.6842,1.6842
EURCAD,20040223,125500,1.6841,1.6842,1.6841,1.6842
EURCAD,20040223,125600,1.6844,1.6847,1.6844,1.6847
EURCAD,20040223,125700,1.6846,1.6846,1.6845,1.6845
EURCAD,20040223,125800,1.6845,1.6851,1.6845,1.6851
EURCAD,20040223,125900,1.6850,1.6850,1.6848,1.6848
EURCAD,20040223,130000,1.6847,1.6849,1.6846,1.6848
EURCAD,20040223,130100,1.6847,1.6847,1.6846,1.6847
EURCAD,20040223,130200,1.6848,1.6848,1.6845,1.6845
EURCAD,20040223,130300,1.6844,1.6845,1.6843,1.6843
EURCAD,20040223,130400,1.6842,1.6844,1.6842,1.6844
EURCAD,20040223,130500,1.6843,1.6843,1.6840,1.6840
EURCAD,20040223,130600,1.6839,1.6843,1.6839,1.6841
EURCAD,20040223,130700,1.6842,1.6843,1.6842,1.6842
EURCAD,20040223,130800,1.6843,1.6843,1.6842,1.6843
EURCAD,20040223,130900,1.6844,1.6845,1.6843,1.6843
EURCAD,20040223,131000,1.6844,1.6845,1.6844,1.6845
EURCAD,20040223,131100,1.6844,1.6844,1.6843,1.6844
EURCAD,20040223,131200,1.6843,1.6843,1.6843,1.6843
EURCAD,20040223,131300,1.6843,1.6844,1.6843,1.6844
EURCAD,20040223,131400,1.6843,1.6843,1.6837,1.6841
EURCAD,20040223,131500,1.6840,1.6841,1.6840,1.6841
EURCAD,20040223,131600,1.6840,1.6842,1.6840,1.6842
EURCAD,20040223,131700,1.6843,1.6845,1.6843,1.6845
EURCAD,20040223,131800,1.6844,1.6847,1.6844,1.6847
EURCAD,20040223,131900,1.6848,1.6849,1.6847,1.6848
EURCAD,20040223,132000,1.6849,1.6849,1.6845,1.6846
EURCAD,20040223,132100,1.6845,1.6847,1.6845,1.6847
EURCAD,20040223,132200,1.6846,1.6846,1.6845,1.6845
EURCAD,20040223,132300,1.6844,1.6844,1.6842,1.6843
EURCAD,20040223,132400,1.6842,1.6843,1.6842,1.6843
EURCAD,20040223,132500,1.6844,1.6844,1.6843,1.6843
EURCAD,20040223,132600,1.6843,1.6845,1.6843,1.6845
EURCAD,20040223,132700,1.6846,1.6847,1.6846,1.6846
EURCAD,20040223,132800,1.6847,1.6848,1.6845,1.6846
EURCAD,20040223,132900,1.6847,1.6848,1.6845,1.6848
EURCAD,20040223,133000,1.6847,1.6847,1.6844,1.6844
EURCAD,20040223,133100,1.6843,1.6843,1.6842,1.6843
EURCAD,20040223,133200,1.6844,1.6848,1.6844,1.6848
EURCAD,20040223,133300,1.6849,1.6854,1.6849,1.6854
EURCAD,20040223,133400,1.6853,1.6856,1.6852,1.6856
EURCAD,20040223,133500,1.6857,1.6857,1.6855,1.6857
EURCAD,20040223,133600,1.6858,1.6858,1.6853,1.6853
EURCAD,20040223,133700,1.6852,1.6855,1.6852,1.6854
EURCAD,20040223,133800,1.6855,1.6857,1.6851,1.6851
EURCAD,20040223,133900,1.6850,1.6858,1.6850,1.6858
EURCAD,20040223,134000,1.6857,1.6860,1.6857,1.6860
EURCAD,20040223,134100,1.6859,1.6859,1.6850,1.6850
EURCAD,20040223,134200,1.6849,1.6849,1.6845,1.6846
EURCAD,20040223,134300,1.6845,1.6845,1.6842,1.6842
EURCAD,20040223,134400,1.6843,1.6849,1.6843,1.6848
EURCAD,20040223,134500,1.6849,1.6851,1.6849,1.6850
EURCAD,20040223,134600,1.6849,1.6850,1.6848,1.6850
EURCAD,20040223,134700,1.6851,1.6852,1.6849,1.6850
EURCAD,20040223,134800,1.6851,1.6852,1.6850,1.6850
EURCAD,20040223,134900,1.6851,1.6856,1.6851,1.6855
EURCAD,20040223,135000,1.6856,1.6856,1.6854,1.6854
EURCAD,20040223,135100,1.6853,1.6854,1.6853,1.6854
EURCAD,20040223,135200,1.6853,1.6857,1.6853,1.6857
EURCAD,20040223,135300,1.6857,1.6857,1.6857,1.6857
EURCAD,20040223,135400,1.6856,1.6857,1.6855,1.6855
EURCAD,20040223,135500,1.6854,1.6854,1.6852,1.6852
EURCAD,20040223,135600,1.6853,1.6853,1.6849,1.6849
EURCAD,20040223,135700,1.6850,1.6853,1.6850,1.6853
EURCAD,20040223,135800,1.6854,1.6858,1.6854,1.6858
EURCAD,20040223,135900,1.6859,1.6860,1.6856,1.6856
EURCAD,20040223,140000,1.6857,1.6863,1.6857,1.6860
EURCAD,20040223,140100,1.6861,1.6861,1.6848,1.6848
EURCAD,20040223,140200,1.6847,1.6847,1.6845,1.6845
EURCAD,20040223,140300,1.6846,1.6848,1.6846,1.6847
EURCAD,20040223,140400,1.6846,1.6846,1.6843,1.6843
EURCAD,20040223,140500,1.6842,1.6842,1.6835,1.6836
EURCAD,20040223,140600,1.6837,1.6840,1.6837,1.6840
EURCAD,20040223,140700,1.6841,1.6842,1.6841,1.6842
EURCAD,20040223,140800,1.6843,1.6843,1.6838,1.6838
EURCAD,20040223,140900,1.6837,1.6840,1.6834,1.6840
EURCAD,20040223,141000,1.6839,1.6840,1.6839,1.6840
EURCAD,20040223,141100,1.6839,1.6839,1.6836,1.6836
EURCAD,20040223,141200,1.6835,1.6837,1.6834,1.6837
EURCAD,20040223,141300,1.6838,1.6838,1.6835,1.6838
EURCAD,20040223,141400,1.6839,1.6843,1.6839,1.6843
EURCAD,20040223,141500,1.6842,1.6843,1.6841,1.6841
EURCAD,20040223,141600,1.6840,1.6840,1.6838,1.6840
EURCAD,20040223,141700,1.6841,1.6841,1.6837,1.6837
EURCAD,20040223,141800,1.6838,1.6839,1.6837,1.6838
EURCAD,20040223,141900,1.6837,1.6837,1.6830,1.6830
EURCAD,20040223,142000,1.6831,1.6831,1.6830,1.6830
EURCAD,20040223,142100,1.6831,1.6831,1.6819,1.6819
EURCAD,20040223,142200,1.6820,1.6820,1.6817,1.6818
EURCAD,20040223,142300,1.6817,1.6819,1.6815,1.6815
EURCAD,20040223,142400,1.6814,1.6817,1.6811,1.6817
EURCAD,20040223,142500,1.6816,1.6817,1.6816,1.6817
EURCAD,20040223,142600,1.6816,1.6816,1.6810,1.6810
EURCAD,20040223,142700,1.6809,1.6810,1.6809,1.6810
EURCAD,20040223,142800,1.6811,1.6811,1.6809,1.6810
EURCAD,20040223,142900,1.6809,1.6810,1.6807,1.6807
EURCAD,20040223,143000,1.6806,1.6812,1.6806,1.6812
EURCAD,20040223,143100,1.6813,1.6816,1.6813,1.6813
EURCAD,20040223,143200,1.6812,1.6813,1.6812,1.6813
EURCAD,20040223,143300,1.6814,1.6814,1.6808,1.6809
EURCAD,20040223,143400,1.6808,1.6811,1.6805,1.6810
EURCAD,20040223,143500,1.6811,1.6813,1.6809,1.6810
EURCAD,20040223,143600,1.6809,1.6809,1.6804,1.6808
EURCAD,20040223,143700,1.6807,1.6810,1.6806,1.6810
EURCAD,20040223,143800,1.6811,1.6814,1.6810,1.6813
EURCAD,20040223,143900,1.6814,1.6819,1.6814,1.6819
EURCAD,20040223,144000,1.6818,1.6818,1.6811,1.6811
EURCAD,20040223,144100,1.6810,1.6812,1.6809,1.6812
EURCAD,20040223,144200,1.6813,1.6821,1.6813,1.6821
EURCAD,20040223,144300,1.6822,1.6827,1.6822,1.6826
EURCAD,20040223,144400,1.6827,1.6828,1.6824,1.6824
EURCAD,20040223,144500,1.6823,1.6824,1.6820,1.6823
EURCAD,20040223,144600,1.6822,1.6822,1.6809,1.6811
EURCAD,20040223,144700,1.6813,1.6813,1.6810,1.6810
EURCAD,20040223,144800,1.6809,1.6809,1.6805,1.6805
EURCAD,20040223,144900,1.6806,1.6806,1.6802,1.6803
EURCAD,20040223,145000,1.6802,1.6803,1.6799,1.6799
EURCAD,20040223,145100,1.6798,1.6798,1.6794,1.6797
EURCAD,20040223,145200,1.6796,1.6799,1.6796,1.6799
EURCAD,20040223,145300,1.6798,1.6804,1.6798,1.6802
EURCAD,20040223,145400,1.6800,1.6800,1.6795,1.6795
EURCAD,20040223,145500,1.6794,1.6794,1.6791,1.6791
EURCAD,20040223,145600,1.6790,1.6793,1.6788,1.6793
EURCAD,20040223,145700,1.6794,1.6797,1.6794,1.6796
EURCAD,20040223,145800,1.6795,1.6797,1.6793,1.6797
EURCAD,20040223,145900,1.6796,1.6803,1.6796,1.6803
EURCAD,20040223,150000,1.6804,1.6804,1.6799,1.6800
EURCAD,20040223,150100,1.6799,1.6800,1.6796,1.6798
EURCAD,20040223,150200,1.6799,1.6801,1.6797,1.6797
EURCAD,20040223,150300,1.6796,1.6796,1.6792,1.6796
EURCAD,20040223,150400,1.6797,1.6797,1.6796,1.6796
EURCAD,20040223,150500,1.6796,1.6797,1.6796,1.6797
EURCAD,20040223,150600,1.6798,1.6803,1.6798,1.6802
EURCAD,20040223,150700,1.6801,1.6809,1.6801,1.6809
EURCAD,20040223,150800,1.6811,1.6811,1.6804,1.6808
EURCAD,20040223,150900,1.6806,1.6813,1.6805,1.6813
EURCAD,20040223,151000,1.6814,1.6814,1.6803,1.6805
EURCAD,20040223,151100,1.6804,1.6804,1.6798,1.6800
EURCAD,20040223,151200,1.6799,1.6799,1.6798,1.6799
EURCAD,20040223,151300,1.6798,1.6800,1.6798,1.6799
EURCAD,20040223,151400,1.6800,1.6801,1.6796,1.6796
EURCAD,20040223,151500,1.6795,1.6797,1.6794,1.6795
EURCAD,20040223,151600,1.6796,1.6801,1.6795,1.6799
EURCAD,20040223,151700,1.6798,1.6798,1.6794,1.6794
EURCAD,20040223,151800,1.6795,1.6802,1.6795,1.6800
EURCAD,20040223,151900,1.6801,1.6801,1.6796,1.6796
EURCAD,20040223,152000,1.6795,1.6797,1.6795,1.6797
EURCAD,20040223,152100,1.6798,1.6801,1.6798,1.6801
EURCAD,20040223,152200,1.6800,1.6800,1.6798,1.6798
EURCAD,20040223,152300,1.6797,1.6797,1.6795,1.6795
EURCAD,20040223,152400,1.6796,1.6796,1.6794,1.6795
EURCAD,20040223,152500,1.6794,1.6796,1.6793,1.6794
EURCAD,20040223,152600,1.6795,1.6795,1.6791,1.6791
EURCAD,20040223,152700,1.6792,1.6797,1.6790,1.6797
EURCAD,20040223,152800,1.6795,1.6797,1.6795,1.6797
EURCAD,20040223,152900,1.6796,1.6799,1.6790,1.6799
EURCAD,20040223,153000,1.6798,1.6799,1.6796,1.6799
EURCAD,20040223,153100,1.6800,1.6802,1.6800,1.6802
EURCAD,20040223,153200,1.6801,1.6801,1.6799,1.6800
EURCAD,20040223,153300,1.6799,1.6803,1.6799,1.6802
EURCAD,20040223,153400,1.6801,1.6801,1.6799,1.6799
EURCAD,20040223,153500,1.6798,1.6800,1.6797,1.6799
EURCAD,20040223,153600,1.6798,1.6800,1.6795,1.6796
EURCAD,20040223,153700,1.6797,1.6797,1.6791,1.6791
EURCAD,20040223,153800,1.6792,1.6796,1.6792,1.6793
EURCAD,20040223,153900,1.6792,1.6792,1.6788,1.6789
EURCAD,20040223,154000,1.6790,1.6793,1.6790,1.6793
EURCAD,20040223,154100,1.6794,1.6796,1.6793,1.6796
EURCAD,20040223,154200,1.6797,1.6797,1.6790,1.6790
EURCAD,20040223,154300,1.6789,1.6792,1.6789,1.6792
EURCAD,20040223,154400,1.6791,1.6794,1.6791,1.6793
EURCAD,20040223,154500,1.6794,1.6797,1.6794,1.6797
EURCAD,20040223,154600,1.6796,1.6796,1.6796,1.6796
EURCAD,20040223,154700,1.6797,1.6798,1.6797,1.6797
EURCAD,20040223,154800,1.6796,1.6797,1.6793,1.6794
EURCAD,20040223,154900,1.6795,1.6798,1.6794,1.6798
EURCAD,20040223,155000,1.6799,1.6801,1.6799,1.6799
EURCAD,20040223,155100,1.6800,1.6800,1.6794,1.6794
EURCAD,20040223,155200,1.6793,1.6794,1.6791,1.6793
EURCAD,20040223,155300,1.6794,1.6795,1.6794,1.6795
EURCAD,20040223,155400,1.6796,1.6798,1.6796,1.6798
EURCAD,20040223,155500,1.6799,1.6799,1.6798,1.6798
EURCAD,20040223,155600,1.6799,1.6800,1.6798,1.6799
EURCAD,20040223,155700,1.6801,1.6802,1.6801,1.6802
EURCAD,20040223,155800,1.6803,1.6806,1.6803,1.6805
EURCAD,20040223,155900,1.6806,1.6810,1.6806,1.6809
EURCAD,20040223,160000,1.6808,1.6813,1.6807,1.6812
EURCAD,20040223,160100,1.6811,1.6811,1.6805,1.6806
EURCAD,20040223,160200,1.6808,1.6812,1.6808,1.6808
EURCAD,20040223,160300,1.6807,1.6807,1.6801,1.6801
EURCAD,20040223,160400,1.6795,1.6800,1.6790,1.6798
EURCAD,20040223,160500,1.6803,1.6809,1.6803,1.6804
EURCAD,20040223,160600,1.6805,1.6805,1.6801,1.6801
EURCAD,20040223,160700,1.6802,1.6803,1.6801,1.6803
EURCAD,20040223,160800,1.6804,1.6804,1.6796,1.6796
EURCAD,20040223,160900,1.6795,1.6797,1.6794,1.6796
EURCAD,20040223,161000,1.6797,1.6800,1.6797,1.6799
EURCAD,20040223,161100,1.6798,1.6798,1.6791,1.6791
EURCAD,20040223,161200,1.6792,1.6794,1.6791,1.6792
EURCAD,20040223,161300,1.6793,1.6798,1.6793,1.6796
EURCAD,20040223,161400,1.6795,1.6798,1.6795,1.6798
EURCAD,20040223,161500,1.6799,1.6800,1.6798,1.6798
EURCAD,20040223,161600,1.6799,1.6799,1.6797,1.6798
EURCAD,20040223,161700,1.6797,1.6799,1.6797,1.6799
EURCAD,20040223,161800,1.6798,1.6799,1.6798,1.6798
EURCAD,20040223,161900,1.6799,1.6799,1.6794,1.6797
EURCAD,20040223,162000,1.6798,1.6798,1.6793,1.6795
EURCAD,20040223,162100,1.6796,1.6802,1.6796,1.6801
EURCAD,20040223,162200,1.6802,1.6807,1.6802,1.6804
EURCAD,20040223,162300,1.6805,1.6805,1.6801,1.6801
EURCAD,20040223,162400,1.6802,1.6804,1.6801,1.6801
EURCAD,20040223,162500,1.6800,1.6802,1.6799,1.6802
EURCAD,20040223,162600,1.6801,1.6802,1.6801,1.6802
EURCAD,20040223,162700,1.6803,1.6806,1.6803,1.6805
EURCAD,20040223,162800,1.6804,1.6815,1.6804,1.6815
EURCAD,20040223,162900,1.6817,1.6819,1.6816,1.6818
EURCAD,20040223,163000,1.6819,1.6819,1.6818,1.6818
EURCAD,20040223,163100,1.6817,1.6817,1.6812,1.6814
EURCAD,20040223,163200,1.6815,1.6817,1.6815,1.6817
EURCAD,20040223,163300,1.6818,1.6823,1.6818,1.6822
EURCAD,20040223,163400,1.6821,1.6821,1.6817,1.6817
EURCAD,20040223,163500,1.6818,1.6819,1.6818,1.6818
EURCAD,20040223,163600,1.6817,1.6820,1.6817,1.6818
EURCAD,20040223,163700,1.6819,1.6819,1.6817,1.6817
EURCAD,20040223,163800,1.6816,1.6816,1.6807,1.6807
EURCAD,20040223,163900,1.6806,1.6806,1.6802,1.6804
EURCAD,20040223,164000,1.6805,1.6807,1.6805,1.6806
EURCAD,20040223,164100,1.6805,1.6807,1.6805,1.6806
EURCAD,20040223,164200,1.6807,1.6807,1.6805,1.6805
EURCAD,20040223,164300,1.6804,1.6805,1.6801,1.6805
EURCAD,20040223,164400,1.6804,1.6808,1.6803,1.6808
EURCAD,20040223,164500,1.6809,1.6809,1.6803,1.6805
EURCAD,20040223,164600,1.6807,1.6809,1.6806,1.6809
EURCAD,20040223,164700,1.6810,1.6813,1.6809,1.6813
EURCAD,20040223,164800,1.6814,1.6824,1.6814,1.6824
EURCAD,20040223,164900,1.6825,1.6825,1.6820,1.6820
EURCAD,20040223,165000,1.6819,1.6824,1.6819,1.6822
EURCAD,20040223,165100,1.6821,1.6832,1.6818,1.6830
EURCAD,20040223,165200,1.6831,1.6833,1.6828,1.6833
EURCAD,20040223,165300,1.6832,1.6833,1.6831,1.6833
EURCAD,20040223,165400,1.6836,1.6836,1.6833,1.6833
EURCAD,20040223,165500,1.6834,1.6836,1.6832,1.6832
EURCAD,20040223,165600,1.6831,1.6831,1.6828,1.6828
EURCAD,20040223,165700,1.6829,1.6831,1.6829,1.6831
EURCAD,20040223,165800,1.6830,1.6833,1.6830,1.6832
EURCAD,20040223,165900,1.6828,1.6830,1.6822,1.6822
EURCAD,20040223,170000,1.6823,1.6828,1.6823,1.6828
EURCAD,20040223,170100,1.6829,1.6831,1.6827,1.6831
EURCAD,20040223,170200,1.6832,1.6834,1.6832,1.6832
EURCAD,20040223,170300,1.6831,1.6832,1.6825,1.6825
EURCAD,20040223,170400,1.6824,1.6824,1.6822,1.6823
EURCAD,20040223,170500,1.6824,1.6824,1.6822,1.6822
EURCAD,20040223,170600,1.6823,1.6824,1.6821,1.6822
EURCAD,20040223,170700,1.6821,1.6821,1.6817,1.6817
EURCAD,20040223,170800,1.6816,1.6817,1.6815,1.6816
EURCAD,20040223,170900,1.6817,1.6820,1.6817,1.6819
EURCAD,20040223,171000,1.6820,1.6823,1.6820,1.6821
EURCAD,20040223,171100,1.6822,1.6823,1.6821,1.6823
EURCAD,20040223,171200,1.6824,1.6831,1.6823,1.6831
EURCAD,20040223,171300,1.6830,1.6830,1.6826,1.6829
EURCAD,20040223,171400,1.6828,1.6828,1.6820,1.6820
EURCAD,20040223,171500,1.6823,1.6826,1.6820,1.6826
EURCAD,20040223,171600,1.6825,1.6825,1.6824,1.6825
EURCAD,20040223,171700,1.6824,1.6827,1.6824,1.6826
EURCAD,20040223,171800,1.6825,1.6831,1.6825,1.6831
EURCAD,20040223,171900,1.6830,1.6836,1.6830,1.6836
EURCAD,20040223,172000,1.6837,1.6838,1.6832,1.6832
EURCAD,20040223,172100,1.6833,1.6833,1.6833,1.6833
EURCAD,20040223,172200,1.6832,1.6834,1.6832,1.6834
EURCAD,20040223,172300,1.6836,1.6843,1.6836,1.6840
EURCAD,20040223,172400,1.6839,1.6846,1.6836,1.6846
EURCAD,20040223,172500,1.6848,1.6848,1.6841,1.6842
EURCAD,20040223,172600,1.6843,1.6843,1.6841,1.6841
EURCAD,20040223,172700,1.6840,1.6840,1.6838,1.6839
EURCAD,20040223,172800,1.6838,1.6841,1.6838,1.6841
EURCAD,20040223,172900,1.6842,1.6842,1.6839,1.6839
EURCAD,20040223,173000,1.6838,1.6840,1.6837,1.6840
EURCAD,20040223,173100,1.6841,1.6843,1.6839,1.6839
EURCAD,20040223,173200,1.6838,1.6838,1.6838,1.6838
EURCAD,20040223,173300,1.6838,1.6838,1.6837,1.6837
EURCAD,20040223,173400,1.6836,1.6836,1.6828,1.6828
EURCAD,20040223,173500,1.6827,1.6827,1.6823,1.6823
EURCAD,20040223,173600,1.6824,1.6824,1.6821,1.6821
EURCAD,20040223,173700,1.6822,1.6822,1.6820,1.6820
EURCAD,20040223,173800,1.6819,1.6819,1.6816,1.6816
EURCAD,20040223,173900,1.6817,1.6818,1.6812,1.6812
EURCAD,20040223,174000,1.6810,1.6810,1.6795,1.6795
EURCAD,20040223,174100,1.6796,1.6799,1.6796,1.6798
EURCAD,20040223,174200,1.6799,1.6799,1.6792,1.6793
EURCAD,20040223,174300,1.6794,1.6798,1.6794,1.6798
EURCAD,20040223,174400,1.6799,1.6805,1.6799,1.6804
EURCAD,20040223,174500,1.6803,1.6804,1.6785,1.6786
EURCAD,20040223,174600,1.6787,1.6795,1.6786,1.6792
EURCAD,20040223,174700,1.6793,1.6793,1.6790,1.6790
EURCAD,20040223,174800,1.6789,1.6789,1.6785,1.6787
EURCAD,20040223,174900,1.6790,1.6793,1.6790,1.6791
EURCAD,20040223,175000,1.6790,1.6794,1.6790,1.6794
EURCAD,20040223,175100,1.6793,1.6797,1.6792,1.6797
EURCAD,20040223,175200,1.6796,1.6798,1.6795,1.6796
EURCAD,20040223,175300,1.6797,1.6805,1.6797,1.6804
EURCAD,20040223,175400,1.6802,1.6802,1.6798,1.6798
EURCAD,20040223,175500,1.6799,1.6801,1.6797,1.6799
EURCAD,20040223,175600,1.6801,1.6801,1.6800,1.6800
EURCAD,20040223,175700,1.6801,1.6801,1.6798,1.6798
EURCAD,20040223,175800,1.6797,1.6797,1.6794,1.6794
EURCAD,20040223,175900,1.6793,1.6793,1.6788,1.6789
EURCAD,20040223,180000,1.6792,1.6794,1.6791,1.6793
EURCAD,20040223,180100,1.6792,1.6792,1.6785,1.6787
EURCAD,20040223,180200,1.6788,1.6788,1.6783,1.6783
EURCAD,20040223,180300,1.6784,1.6786,1.6784,1.6786
EURCAD,20040223,180400,1.6785,1.6785,1.6780,1.6780
EURCAD,20040223,180500,1.6779,1.6783,1.6777,1.6781
EURCAD,20040223,180600,1.6782,1.6782,1.6776,1.6776
EURCAD,20040223,180700,1.6777,1.6780,1.6777,1.6778
EURCAD,20040223,180800,1.6779,1.6779,1.6774,1.6774
EURCAD,20040223,180900,1.6775,1.6779,1.6775,1.6777
EURCAD,20040223,181000,1.6780,1.6782,1.6780,1.6781
EURCAD,20040223,181100,1.6780,1.6782,1.6780,1.6781
EURCAD,20040223,181200,1.6780,1.6780,1.6774,1.6776
EURCAD,20040223,181300,1.6775,1.6777,1.6775,1.6777
EURCAD,20040223,181400,1.6777,1.6777,1.6777,1.6777
EURCAD,20040223,181500,1.6776,1.6778,1.6776,1.6778
EURCAD,20040223,181600,1.6779,1.6782,1.6778,1.6782
EURCAD,20040223,181700,1.6783,1.6785,1.6783,1.6784
EURCAD,20040223,181800,1.6783,1.6784,1.6783,1.6784
EURCAD,20040223,181900,1.6783,1.6785,1.6783,1.6783
EURCAD,20040223,182000,1.6784,1.6785,1.6784,1.6784
EURCAD,20040223,182100,1.6785,1.6785,1.6784,1.6784
EURCAD,20040223,182200,1.6785,1.6785,1.6783,1.6783
EURCAD,20040223,182300,1.6784,1.6785,1.6784,1.6784
EURCAD,20040223,182400,1.6783,1.6787,1.6783,1.6787
EURCAD,20040223,182500,1.6786,1.6786,1.6782,1.6782
EURCAD,20040223,182600,1.6781,1.6783,1.6781,1.6783
EURCAD,20040223,182700,1.6782,1.6785,1.6782,1.6785
EURCAD,20040223,182800,1.6786,1.6787,1.6786,1.6787
EURCAD,20040223,182900,1.6786,1.6786,1.6783,1.6785
EURCAD,20040223,183000,1.6784,1.6786,1.6784,1.6785
EURCAD,20040223,183100,1.6784,1.6784,1.6784,1.6784
EURCAD,20040223,183200,1.6785,1.6788,1.6785,1.6785
EURCAD,20040223,183300,1.6786,1.6786,1.6785,1.6786
EURCAD,20040223,183400,1.6785,1.6785,1.6784,1.6784
EURCAD,20040223,183500,1.6785,1.6786,1.6784,1.6786
EURCAD,20040223,183600,1.6786,1.6786,1.6785,1.6785
EURCAD,20040223,183700,1.6784,1.6784,1.6782,1.6783
EURCAD,20040223,183800,1.6782,1.6783,1.6780,1.6783
EURCAD,20040223,183900,1.6784,1.6785,1.6784,1.6785
EURCAD,20040223,184000,1.6786,1.6788,1.6784,1.6787
EURCAD,20040223,184100,1.6788,1.6789,1.6784,1.6787
EURCAD,20040223,184200,1.6786,1.6786,1.6785,1.6785
EURCAD,20040223,184300,1.6786,1.6786,1.6783,1.6783
EURCAD,20040223,184400,1.6782,1.6783,1.6782,1.6783
EURCAD,20040223,184500,1.6782,1.6785,1.6781,1.6785
EURCAD,20040223,184600,1.6786,1.6787,1.6784,1.6784
EURCAD,20040223,184700,1.6784,1.6785,1.6784,1.6785
EURCAD,20040223,184800,1.6786,1.6787,1.6786,1.6786
EURCAD,20040223,184900,1.6785,1.6786,1.6783,1.6786
EURCAD,20040223,185000,1.6787,1.6787,1.6787,1.6787
EURCAD,20040223,185100,1.6787,1.6787,1.6786,1.6787
EURCAD,20040223,185200,1.6788,1.6789,1.6788,1.6789
EURCAD,20040223,185300,1.6788,1.6789,1.6788,1.6789
EURCAD,20040223,185400,1.6788,1.6790,1.6788,1.6789
EURCAD,20040223,185500,1.6790,1.6792,1.6790,1.6790
EURCAD,20040223,185600,1.6791,1.6791,1.6788,1.6788
EURCAD,20040223,185700,1.6789,1.6792,1.6789,1.6792
EURCAD,20040223,185800,1.6791,1.6793,1.6791,1.6793
EURCAD,20040223,185900,1.6794,1.6795,1.6794,1.6795
EURCAD,20040223,190000,1.6796,1.6796,1.6792,1.6792
EURCAD,20040223,190100,1.6791,1.6793,1.6791,1.6792
EURCAD,20040223,190200,1.6791,1.6794,1.6791,1.6794
EURCAD,20040223,190300,1.6793,1.6793,1.6791,1.6792
EURCAD,20040223,190400,1.6791,1.6792,1.6791,1.6792
EURCAD,20040223,190500,1.6791,1.6792,1.6791,1.6792
EURCAD,20040223,190600,1.6791,1.6792,1.6791,1.6791
EURCAD,20040223,190700,1.6790,1.6790,1.6787,1.6787
EURCAD,20040223,190800,1.6786,1.6786,1.6782,1.6782
EURCAD,20040223,190900,1.6781,1.6784,1.6781,1.6781
EURCAD,20040223,191000,1.6782,1.6783,1.6782,1.6783
EURCAD,20040223,191100,1.6782,1.6782,1.6781,1.6781
EURCAD,20040223,191200,1.6782,1.6782,1.6780,1.6780
EURCAD,20040223,191300,1.6781,1.6782,1.6781,1.6782
EURCAD,20040223,191400,1.6781,1.6783,1.6780,1.6783
EURCAD,20040223,191500,1.6782,1.6783,1.6782,1.6782
EURCAD,20040223,191600,1.6783,1.6784,1.6783,1.6783
EURCAD,20040223,191700,1.6782,1.6783,1.6780,1.6783
EURCAD,20040223,191800,1.6784,1.6785,1.6783,1.6783
EURCAD,20040223,191900,1.6784,1.6785,1.6784,1.6784
EURCAD,20040223,192000,1.6785,1.6785,1.6784,1.6784
EURCAD,20040223,192100,1.6784,1.6785,1.6783,1.6785
EURCAD,20040223,192200,1.6786,1.6787,1.6786,1.6787
EURCAD,20040223,192300,1.6786,1.6788,1.6784,1.6788
EURCAD,20040223,192400,1.6787,1.6787,1.6786,1.6786
EURCAD,20040223,192500,1.6786,1.6786,1.6785,1.6785
EURCAD,20040223,192600,1.6785,1.6785,1.6785,1.6785
EURCAD,20040223,192700,1.6784,1.6784,1.6777,1.6780
EURCAD,20040223,192800,1.6779,1.6781,1.6779,1.6781
EURCAD,20040223,192900,1.6780,1.6781,1.6779,1.6781
EURCAD,20040223,193000,1.6782,1.6783,1.6781,1.6781
EURCAD,20040223,193100,1.6782,1.6782,1.6780,1.6780
EURCAD,20040223,193200,1.6779,1.6779,1.6770,1.6770
EURCAD,20040223,193300,1.6771,1.6771,1.6766,1.6770
EURCAD,20040223,193400,1.6771,1.6775,1.6770,1.6775
EURCAD,20040223,193500,1.6774,1.6774,1.6766,1.6766
EURCAD,20040223,193600,1.6765,1.6768,1.6762,1.6768
EURCAD,20040223,193700,1.6769,1.6770,1.6766,1.6767
EURCAD,20040223,193800,1.6766,1.6768,1.6765,1.6768
EURCAD,20040223,193900,1.6769,1.6769,1.6765,1.6767
EURCAD,20040223,194000,1.6768,1.6771,1.6768,1.6771
EURCAD,20040223,194100,1.6770,1.6771,1.6770,1.6770
EURCAD,20040223,194200,1.6771,1.6772,1.6771,1.6771
EURCAD,20040223,194300,1.6770,1.6770,1.6764,1.6764
EURCAD,20040223,194400,1.6763,1.6766,1.6763,1.6766
EURCAD,20040223,194500,1.6767,1.6768,1.6764,1.6764
EURCAD,20040223,194600,1.6763,1.6763,1.6759,1.6763
EURCAD,20040223,194700,1.6764,1.6764,1.6761,1.6762
EURCAD,20040223,194800,1.6761,1.6761,1.6755,1.6755
EURCAD,20040223,194900,1.6754,1.6758,1.6754,1.6758
EURCAD,20040223,195000,1.6759,1.6760,1.6758,1.6760
EURCAD,20040223,195100,1.6761,1.6764,1.6761,1.6764
EURCAD,20040223,195200,1.6763,1.6763,1.6752,1.6752
EURCAD,20040223,195300,1.6751,1.6756,1.6751,1.6755
EURCAD,20040223,195400,1.6756,1.6757,1.6749,1.6751
EURCAD,20040223,195500,1.6752,1.6759,1.6751,1.6759
EURCAD,20040223,195600,1.6756,1.6758,1.6754,1.6754
EURCAD,20040223,195700,1.6753,1.6755,1.6752,1.6754
EURCAD,20040223,195800,1.6753,1.6755,1.6753,1.6754
EURCAD,20040223,195900,1.6753,1.6760,1.6753,1.6758
EURCAD,20040223,200000,1.6757,1.6757,1.6747,1.6748
EURCAD,20040223,200100,1.6747,1.6753,1.6747,1.6753
EURCAD,20040223,200200,1.6754,1.6754,1.6752,1.6753
EURCAD,20040223,200300,1.6752,1.6754,1.6752,1.6754
EURCAD,20040223,200400,1.6755,1.6757,1.6755,1.6757
EURCAD,20040223,200500,1.6758,1.6758,1.6753,1.6753
EURCAD,20040223,200600,1.6752,1.6753,1.6752,1.6752
EURCAD,20040223,200700,1.6752,1.6757,1.6752,1.6756
EURCAD,20040223,200800,1.6757,1.6760,1.6756,1.6759
EURCAD,20040223,200900,1.6761,1.6764,1.6761,1.6761
EURCAD,20040223,201000,1.6760,1.6766,1.6760,1.6765
EURCAD,20040223,201100,1.6766,1.6773,1.6766,1.6771
EURCAD,20040223,201200,1.6770,1.6771,1.6765,1.6765
EURCAD,20040223,201300,1.6764,1.6765,1.6764,1.6765
EURCAD,20040223,201400,1.6766,1.6766,1.6766,1.6766
EURCAD,20040223,201500,1.6766,1.6766,1.6761,1.6761
EURCAD,20040223,201600,1.6760,1.6760,1.6757,1.6757
EURCAD,20040223,201700,1.6756,1.6758,1.6755,1.6756
EURCAD,20040223,201800,1.6757,1.6758,1.6756,1.6756
EURCAD,20040223,201900,1.6755,1.6756,1.6754,1.6755
EURCAD,20040223,202000,1.6756,1.6756,1.6754,1.6754
EURCAD,20040223,202100,1.6753,1.6754,1.6752,1.6753
EURCAD,20040223,202200,1.6752,1.6754,1.6752,1.6754
EURCAD,20040223,202300,1.6754,1.6754,1.6754,1.6754
EURCAD,20040223,202400,1.6755,1.6756,1.6754,1.6756
EURCAD,20040223,202500,1.6757,1.6761,1.6757,1.6760
EURCAD,20040223,202600,1.6759,1.6759,1.6756,1.6757
EURCAD,20040223,202700,1.6756,1.6756,1.6749,1.6750
EURCAD,20040223,202800,1.6748,1.6749,1.6748,1.6748
EURCAD,20040223,202900,1.6747,1.6747,1.6744,1.6744
EURCAD,20040223,203000,1.6742,1.6742,1.6736,1.6736
EURCAD,20040223,203100,1.6737,1.6743,1.6736,1.6743
EURCAD,20040223,203200,1.6742,1.6742,1.6741,1.6742
EURCAD,20040223,203300,1.6743,1.6743,1.6740,1.6740
EURCAD,20040223,203400,1.6739,1.6740,1.6739,1.6740
EURCAD,20040223,203500,1.6740,1.6740,1.6740,1.6740
EURCAD,20040223,203600,1.6741,1.6741,1.6741,1.6741
EURCAD,20040223,203700,1.6740,1.6740,1.6737,1.6737
EURCAD,20040223,203800,1.6736,1.6736,1.6732,1.6733
EURCAD,20040223,203900,1.6734,1.6736,1.6734,1.6735
EURCAD,20040223,204000,1.6736,1.6736,1.6736,1.6736
EURCAD,20040223,204100,1.6735,1.6735,1.6734,1.6735
EURCAD,20040223,204200,1.6736,1.6737,1.6734,1.6734
EURCAD,20040223,204300,1.6733,1.6733,1.6732,1.6732
EURCAD,20040223,204400,1.6731,1.6731,1.6730,1.6731
EURCAD,20040223,204500,1.6732,1.6734,1.6732,1.6734
EURCAD,20040223,204600,1.6733,1.6733,1.6731,1.6731
EURCAD,20040223,204700,1.6732,1.6733,1.6731,1.6732
EURCAD,20040223,204800,1.6733,1.6734,1.6732,1.6734
EURCAD,20040223,204900,1.6736,1.6740,1.6734,1.6740
EURCAD,20040223,205000,1.6739,1.6742,1.6739,1.6742
EURCAD,20040223,205100,1.6741,1.6748,1.6740,1.6748
EURCAD,20040223,205200,1.6749,1.6749,1.6744,1.6744
EURCAD,20040223,205300,1.6743,1.6748,1.6743,1.6745
EURCAD,20040223,205400,1.6746,1.6746,1.6746,1.6746
EURCAD,20040223,205500,1.6745,1.6745,1.6744,1.6745
EURCAD,20040223,205600,1.6746,1.6749,1.6746,1.6749
EURCAD,20040223,205700,1.6750,1.6750,1.6748,1.6750
EURCAD,20040223,205800,1.6749,1.6751,1.6749,1.6749
EURCAD,20040223,205900,1.6748,1.6754,1.6748,1.6754
EURCAD,20040223,210000,1.6753,1.6759,1.6753,1.6758
EURCAD,20040223,210100,1.6757,1.6758,1.6757,1.6758
EURCAD,20040223,210200,1.6759,1.6764,1.6758,1.6764
EURCAD,20040223,210300,1.6769,1.6771,1.6769,1.6769
EURCAD,20040223,210400,1.6768,1.6768,1.6766,1.6766
EURCAD,20040223,210500,1.6765,1.6766,1.6764,1.6765
EURCAD,20040223,210600,1.6764,1.6765,1.6763,1.6764
EURCAD,20040223,210700,1.6763,1.6765,1.6763,1.6764
EURCAD,20040223,210800,1.6765,1.6769,1.6765,1.6769
EURCAD,20040223,210900,1.6770,1.6772,1.6770,1.6771
EURCAD,20040223,211000,1.6770,1.6773,1.6770,1.6773
EURCAD,20040223,211100,1.6773,1.6774,1.6773,1.6774
EURCAD,20040223,211200,1.6773,1.6773,1.6768,1.6768
EURCAD,20040223,211300,1.6767,1.6769,1.6766,1.6768
EURCAD,20040223,211400,1.6767,1.6767,1.6764,1.6764
EURCAD,20040223,211500,1.6764,1.6764,1.6763,1.6763
EURCAD,20040223,211600,1.6764,1.6768,1.6764,1.6768
EURCAD,20040223,211700,1.6767,1.6771,1.6767,1.6771
EURCAD,20040223,211800,1.6772,1.6782,1.6772,1.6780
EURCAD,20040223,211900,1.6779,1.6779,1.6775,1.6775
EURCAD,20040223,212000,1.6774,1.6776,1.6774,1.6776
EURCAD,20040223,212100,1.6776,1.6777,1.6774,1.6774
EURCAD,20040223,212200,1.6771,1.6772,1.6769,1.6771
EURCAD,20040223,212300,1.6772,1.6772,1.6771,1.6771
EURCAD,20040223,212400,1.6772,1.6772,1.6771,1.6772
EURCAD,20040223,212500,1.6773,1.6780,1.6773,1.6780
EURCAD,20040223,212600,1.6781,1.6781,1.6779,1.6781
EURCAD,20040223,212700,1.6780,1.6781,1.6780,1.6780
EURCAD,20040223,212800,1.6779,1.6781,1.6779,1.6781
EURCAD,20040223,212900,1.6781,1.6782,1.6781,1.6782
EURCAD,20040223,213000,1.6783,1.6783,1.6782,1.6782
EURCAD,20040223,213100,1.6783,1.6785,1.6783,1.6783
EURCAD,20040223,213200,1.6782,1.6782,1.6781,1.6781
EURCAD,20040223,213300,1.6780,1.6780,1.6779,1.6779
EURCAD,20040223,213400,1.6778,1.6778,1.6774,1.6775
EURCAD,20040223,213500,1.6776,1.6776,1.6776,1.6776
EURCAD,20040223,213600,1.6776,1.6776,1.6776,1.6776
EURCAD,20040223,213700,1.6777,1.6777,1.6777,1.6777
EURCAD,20040223,213800,1.6776,1.6776,1.6775,1.6776
EURCAD,20040223,213900,1.6777,1.6779,1.6776,1.6778
EURCAD,20040223,214000,1.6778,1.6778,1.6778,1.6778
EURCAD,20040223,214100,1.6777,1.6780,1.6777,1.6779
EURCAD,20040223,214200,1.6780,1.6781,1.6779,1.6781
EURCAD,20040223,214300,1.6781,1.6781,1.6781,1.6781
EURCAD,20040223,214400,1.6780,1.6780,1.6778,1.6780
EURCAD,20040223,214500,1.6780,1.6782,1.6780,1.6782
EURCAD,20040223,214600,1.6781,1.6783,1.6781,1.6782
EURCAD,20040223,214700,1.6783,1.6787,1.6783,1.6787
EURCAD,20040223,214800,1.6788,1.6788,1.6787,1.6788
EURCAD,20040223,214900,1.6788,1.6788,1.6788,1.6788
EURCAD,20040223,215000,1.6787,1.6787,1.6785,1.6785
EURCAD,20040223,215100,1.6783,1.6783,1.6781,1.6782
EURCAD,20040223,215200,1.6782,1.6783,1.6782,1.6783
EURCAD,20040223,215300,1.6782,1.6782,1.6780,1.6781
EURCAD,20040223,215400,1.6780,1.6780,1.6777,1.6777
EURCAD,20040223,215500,1.6778,1.6778,1.6776,1.6776
EURCAD,20040223,215600,1.6776,1.6776,1.6776,1.6776
EURCAD,20040223,215700,1.6776,1.6776,1.6773,1.6773
EURCAD,20040223,215800,1.6774,1.6776,1.6774,1.6776
EURCAD,20040223,215900,1.6777,1.6778,1.6777,1.6778
EURCAD,20040223,220000,1.6777,1.6778,1.6776,1.6777
EURCAD,20040223,220100,1.6778,1.6779,1.6777,1.6779
EURCAD,20040223,220200,1.6778,1.6779,1.6778,1.6779
EURCAD,20040223,220300,1.6778,1.6778,1.6778,1.6778
EURCAD,20040223,220400,1.6778,1.6778,1.6775,1.6775
EURCAD,20040223,220500,1.6774,1.6775,1.6773,1.6773
EURCAD,20040223,220600,1.6774,1.6775,1.6774,1.6775
EURCAD,20040223,220700,1.6774,1.6775,1.6773,1.6774
EURCAD,20040223,220800,1.6773,1.6774,1.6773,1.6774
EURCAD,20040223,220900,1.6774,1.6774,1.6773,1.6774
EURCAD,20040223,221100,1.6774,1.6774,1.6774,1.6774
EURCAD,20040223,221200,1.6774,1.6775,1.6774,1.6775
EURCAD,20040223,221300,1.6774,1.6775,1.6774,1.6775
EURCAD,20040223,221400,1.6776,1.6779,1.6776,1.6778
EURCAD,20040223,221500,1.6779,1.6779,1.6779,1.6779
EURCAD,20040223,221600,1.6780,1.6781,1.6780,1.6780
EURCAD,20040223,221700,1.6780,1.6780,1.6780,1.6780
EURCAD,20040223,221800,1.6779,1.6779,1.6776,1.6777
EURCAD,20040223,221900,1.6778,1.6778,1.6778,1.6778
EURCAD,20040223,222000,1.6777,1.6778,1.6776,1.6778
EURCAD,20040223,222100,1.6777,1.6777,1.6776,1.6777
EURCAD,20040223,222200,1.6778,1.6778,1.6777,1.6777
EURCAD,20040223,222300,1.6776,1.6777,1.6776,1.6776
EURCAD,20040223,222400,1.6776,1.6778,1.6776,1.6778
EURCAD,20040223,222500,1.6778,1.6778,1.6777,1.6777
EURCAD,20040223,222600,1.6776,1.6778,1.6776,1.6778
EURCAD,20040223,222700,1.6777,1.6778,1.6777,1.6778
EURCAD,20040223,222800,1.6777,1.6777,1.6773,1.6773
EURCAD,20040223,222900,1.6772,1.6773,1.6772,1.6772
EURCAD,20040223,223000,1.6773,1.6773,1.6773,1.6773
EURCAD,20040223,223100,1.6773,1.6774,1.6773,1.6774
EURCAD,20040223,223200,1.6775,1.6775,1.6774,1.6775
EURCAD,20040223,223300,1.6775,1.6777,1.6775,1.6777
EURCAD,20040223,223400,1.6778,1.6778,1.6778,1.6778
EURCAD,20040223,223500,1.6779,1.6780,1.6775,1.6775
EURCAD,20040223,223600,1.6775,1.6776,1.6775,1.6775
EURCAD,20040223,223700,1.6778,1.6778,1.6777,1.6777
EURCAD,20040223,223800,1.6777,1.6777,1.6777,1.6777
EURCAD,20040223,223900,1.6777,1.6778,1.6777,1.6778
EURCAD,20040223,224000,1.6777,1.6778,1.6776,1.6778
EURCAD,20040223,224100,1.6779,1.6779,1.6779,1.6779
EURCAD,20040223,224200,1.6779,1.6780,1.6779,1.6779
EURCAD,20040223,224300,1.6780,1.6780,1.6780,1.6780
EURCAD,20040223,224400,1.6780,1.6781,1.6780,1.6781
EURCAD,20040223,224500,1.6780,1.6781,1.6780,1.6781
EURCAD,20040223,224600,1.6781,1.6781,1.6780,1.6780
EURCAD,20040223,224700,1.6781,1.6781,1.6780,1.6781
EURCAD,20040223,224800,1.6781,1.6781,1.6781,1.6781
EURCAD,20040223,224900,1.6781,1.6781,1.6781,1.6781
EURCAD,20040223,225000,1.6782,1.6782,1.6782,1.6782
EURCAD,20040223,225100,1.6782,1.6782,1.6782,1.6782
EURCAD,20040223,225200,1.6782,1.6783,1.6782,1.6783
EURCAD,20040223,225300,1.6782,1.6782,1.6782,1.6782
EURCAD,20040223,225400,1.6781,1.6782,1.6781,1.6782
EURCAD,20040223,225500,1.6782,1.6784,1.6782,1.6784
EURCAD,20040223,225600,1.6785,1.6786,1.6784,1.6786
EURCAD,20040223,225700,1.6785,1.6785,1.6784,1.6784
EURCAD,20040223,225800,1.6785,1.6786,1.6785,1.6785
EURCAD,20040223,225900,1.6784,1.6785,1.6784,1.6785
EURCAD,20040223,230000,1.6785,1.6789,1.6785,1.6789
EURCAD,20040223,230100,1.6790,1.6790,1.6787,1.6788
EURCAD,20040223,230200,1.6787,1.6787,1.6783,1.6783
EURCAD,20040223,230300,1.6783,1.6783,1.6783,1.6783
EURCAD,20040223,230400,1.6783,1.6783,1.6782,1.6782
EURCAD,20040223,230500,1.6781,1.6781,1.6781,1.6781
EURCAD,20040223,230600,1.6781,1.6781,1.6780,1.6780
EURCAD,20040223,230700,1.6779,1.6779,1.6777,1.6777
EURCAD,20040223,230800,1.6777,1.6778,1.6777,1.6778
EURCAD,20040223,230900,1.6779,1.6784,1.6779,1.6784
EURCAD,20040223,231000,1.6785,1.6785,1.6782,1.6782
EURCAD,20040223,231100,1.6781,1.6781,1.6781,1.6781
EURCAD,20040223,231200,1.6780,1.6783,1.6780,1.6783
EURCAD,20040223,231300,1.6782,1.6782,1.6780,1.6781
EURCAD,20040223,231400,1.6780,1.6781,1.6780,1.6781
EURCAD,20040223,231500,1.6781,1.6781,1.6780,1.6780
EURCAD,20040223,231600,1.6780,1.6780,1.6780,1.6780
EURCAD,20040223,231700,1.6779,1.6780,1.6779,1.6780
EURCAD,20040223,231800,1.6780,1.6780,1.6780,1.6780
EURCAD,20040223,231900,1.6780,1.6780,1.6780,1.6780
EURCAD,20040223,232000,1.6781,1.6781,1.6781,1.6781
EURCAD,20040223,232100,1.6782,1.6784,1.6782,1.6783
EURCAD,20040223,232200,1.6782,1.6782,1.6780,1.6780
EURCAD,20040223,232300,1.6779,1.6779,1.6775,1.6775
EURCAD,20040223,232400,1.6774,1.6776,1.6774,1.6775
EURCAD,20040223,232500,1.6774,1.6774,1.6773,1.6774
EURCAD,20040223,232600,1.6773,1.6773,1.6771,1.6772
EURCAD,20040223,232700,1.6772,1.6772,1.6772,1.6772
EURCAD,20040223,232800,1.6773,1.6775,1.6772,1.6775
EURCAD,20040223,232900,1.6774,1.6777,1.6774,1.6776
EURCAD,20040223,233000,1.6775,1.6775,1.6775,1.6775
EURCAD,20040223,233100,1.6775,1.6778,1.6775,1.6778
EURCAD,20040223,233200,1.6780,1.6782,1.6780,1.6782
EURCAD,20040223,233300,1.6781,1.6781,1.6770,1.6770
EURCAD,20040223,233400,1.6767,1.6767,1.6752,1.6752
EURCAD,20040223,233500,1.6751,1.6754,1.6751,1.6754
EURCAD,20040223,233600,1.6755,1.6760,1.6755,1.6760
EURCAD,20040223,233700,1.6759,1.6759,1.6757,1.6757
EURCAD,20040223,233800,1.6758,1.6765,1.6758,1.6765
EURCAD,20040223,233900,1.6766,1.6766,1.6762,1.6762
EURCAD,20040223,234000,1.6763,1.6764,1.6762,1.6762
EURCAD,20040223,234100,1.6761,1.6764,1.6760,1.6764
EURCAD,20040223,234200,1.6764,1.6764,1.6764,1.6764
EURCAD,20040223,234300,1.6765,1.6767,1.6765,1.6767
EURCAD,20040223,234400,1.6768,1.6769,1.6768,1.6768
EURCAD,20040223,234500,1.6768,1.6771,1.6768,1.6770
EURCAD,20040223,234600,1.6769,1.6769,1.6767,1.6767
EURCAD,20040223,234700,1.6766,1.6766,1.6764,1.6765
EURCAD,20040223,234800,1.6765,1.6765,1.6765,1.6765
EURCAD,20040223,234900,1.6764,1.6764,1.6764,1.6764
EURCAD,20040223,235000,1.6763,1.6764,1.6763,1.6764
EURCAD,20040223,235100,1.6765,1.6765,1.6765,1.6765
EURCAD,20040223,235200,1.6766,1.6767,1.6766,1.6767
EURCAD,20040223,235300,1.6767,1.6767,1.6767,1.6767
EURCAD,20040223,235400,1.6767,1.6767,1.6767,1.6767
EURCAD,20040223,235500,1.6768,1.6768,1.6768,1.6768
EURCAD,20040223,235600,1.6768,1.6768,1.6767,1.6768
EURCAD,20040223,235700,1.6769,1.6769,1.6768,1.6768
EURCAD,20040223,235800,1.6768,1.6768,1.6768,1.6768
EURCAD,20040223,235900,1.6767,1.6767,1.6767,1.6767
EURCAD,20040224,000000,1.6767,1.6767,1.6766,1.6766
AUDUSD,20040223,000100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040223,000200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040223,000300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040223,000400,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040223,000500,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040223,000600,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040223,000700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040223,000800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040223,000900,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040223,001000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040223,001100,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040223,001200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040223,001300,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040223,001400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040223,001500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040223,001600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040223,001700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040223,001800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040223,001900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040223,002000,0.7696,0.7696,0.7695,0.7696
AUDUSD,20040223,002100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040223,002200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040223,002300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040223,002400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040223,002500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040223,002600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040223,002700,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040223,002800,0.7699,0.7699,0.7697,0.7699
AUDUSD,20040223,002900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040223,003000,0.7700,0.7701,0.7699,0.7699
AUDUSD,20040223,003100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040223,003200,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040223,003300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040223,003400,0.7699,0.7699,0.7697,0.7697
AUDUSD,20040223,003500,0.7698,0.7699,0.7697,0.7697
AUDUSD,20040223,003600,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040223,003700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040223,003800,0.7698,0.7700,0.7697,0.7700
AUDUSD,20040223,003900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040223,004000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040223,004100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040223,004200,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040223,004300,0.7702,0.7702,0.7701,0.7702
AUDUSD,20040223,004400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040223,004500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040223,004600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040223,004700,0.7704,0.7705,0.7704,0.7705
AUDUSD,20040223,004800,0.7706,0.7706,0.7704,0.7704
AUDUSD,20040223,004900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040223,005000,0.7704,0.7706,0.7704,0.7706
AUDUSD,20040223,005100,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040223,005200,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040223,005300,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040223,005400,0.7706,0.7706,0.7705,0.7706
AUDUSD,20040223,005500,0.7705,0.7706,0.7705,0.7705
AUDUSD,20040223,005600,0.7706,0.7706,0.7703,0.7703
AUDUSD,20040223,005700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040223,005800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040223,005900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040223,010000,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040223,010100,0.7702,0.7702,0.7700,0.7700
AUDUSD,20040223,010200,0.7699,0.7700,0.7699,0.7699
AUDUSD,20040223,010300,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040223,010400,0.7696,0.7700,0.7696,0.7698
AUDUSD,20040223,010500,0.7699,0.7699,0.7698,0.7699
AUDUSD,20040223,010600,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040223,010700,0.7700,0.7702,0.7700,0.7702
AUDUSD,20040223,010800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040223,010900,0.7703,0.7703,0.7700,0.7700
AUDUSD,20040223,011000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040223,011100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040223,011200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040223,011300,0.7698,0.7698,0.7693,0.7695
AUDUSD,20040223,011400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040223,011500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040223,011600,0.7695,0.7697,0.7695,0.7697
AUDUSD,20040223,011700,0.7696,0.7698,0.7696,0.7697
AUDUSD,20040223,011800,0.7696,0.7699,0.7696,0.7699
AUDUSD,20040223,011900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040223,012000,0.7698,0.7698,0.7695,0.7695
AUDUSD,20040223,012100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040223,012200,0.7693,0.7693,0.7686,0.7686
AUDUSD,20040223,012300,0.7685,0.7685,0.7682,0.7682
AUDUSD,20040223,012400,0.7683,0.7686,0.7683,0.7686
AUDUSD,20040223,012500,0.7687,0.7687,0.7683,0.7683
AUDUSD,20040223,012600,0.7682,0.7682,0.7678,0.7678
AUDUSD,20040223,012700,0.7677,0.7677,0.7673,0.7674
AUDUSD,20040223,012800,0.7674,0.7677,0.7674,0.7677
AUDUSD,20040223,012900,0.7678,0.7679,0.7678,0.7678
AUDUSD,20040223,013000,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040223,013100,0.7676,0.7676,0.7672,0.7672
AUDUSD,20040223,013200,0.7671,0.7671,0.7666,0.7666
AUDUSD,20040223,013300,0.7665,0.7668,0.7665,0.7668
AUDUSD,20040223,013400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040223,013500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040223,013600,0.7671,0.7672,0.7671,0.7671
AUDUSD,20040223,013700,0.7670,0.7670,0.7669,0.7670
AUDUSD,20040223,013800,0.7669,0.7669,0.7666,0.7666
AUDUSD,20040223,013900,0.7665,0.7666,0.7664,0.7666
AUDUSD,20040223,014000,0.7667,0.7670,0.7667,0.7670
AUDUSD,20040223,014100,0.7669,0.7670,0.7668,0.7668
AUDUSD,20040223,014200,0.7667,0.7667,0.7663,0.7663
AUDUSD,20040223,014300,0.7662,0.7662,0.7655,0.7657
AUDUSD,20040223,014400,0.7658,0.7660,0.7658,0.7659
AUDUSD,20040223,014500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040223,014600,0.7658,0.7658,0.7652,0.7652
AUDUSD,20040223,014700,0.7653,0.7660,0.7653,0.7660
AUDUSD,20040223,014800,0.7661,0.7665,0.7661,0.7661
AUDUSD,20040223,014900,0.7662,0.7663,0.7661,0.7663
AUDUSD,20040223,015000,0.7664,0.7669,0.7663,0.7669
AUDUSD,20040223,015100,0.7670,0.7671,0.7670,0.7670
AUDUSD,20040223,015200,0.7669,0.7669,0.7667,0.7667
AUDUSD,20040223,015300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040223,015400,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040223,015500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040223,015600,0.7668,0.7670,0.7668,0.7670
AUDUSD,20040223,015700,0.7669,0.7670,0.7667,0.7668
AUDUSD,20040223,015800,0.7667,0.7673,0.7667,0.7673
AUDUSD,20040223,015900,0.7672,0.7673,0.7671,0.7673
AUDUSD,20040223,020000,0.7674,0.7674,0.7672,0.7672
AUDUSD,20040223,020100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040223,020200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040223,020300,0.7670,0.7670,0.7667,0.7667
AUDUSD,20040223,020400,0.7666,0.7668,0.7666,0.7668
AUDUSD,20040223,020500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040223,020600,0.7666,0.7667,0.7666,0.7666
AUDUSD,20040223,020700,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040223,020800,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040223,020900,0.7665,0.7666,0.7665,0.7665
AUDUSD,20040223,021000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040223,021100,0.7663,0.7664,0.7661,0.7661
AUDUSD,20040223,021200,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040223,021300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040223,021400,0.7662,0.7664,0.7662,0.7664
AUDUSD,20040223,021500,0.7663,0.7665,0.7663,0.7665
AUDUSD,20040223,021600,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040223,021700,0.7668,0.7668,0.7667,0.7668
AUDUSD,20040223,021800,0.7667,0.7671,0.7667,0.7671
AUDUSD,20040223,021900,0.7670,0.7671,0.7669,0.7669
AUDUSD,20040223,022000,0.7670,0.7670,0.7668,0.7669
AUDUSD,20040223,022100,0.7670,0.7672,0.7670,0.7672
AUDUSD,20040223,022200,0.7671,0.7671,0.7669,0.7670
AUDUSD,20040223,022300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040223,022400,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040223,022500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040223,022600,0.7671,0.7672,0.7671,0.7671
AUDUSD,20040223,022700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040223,022800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040223,022900,0.7671,0.7671,0.7669,0.7669
AUDUSD,20040223,023000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040223,023100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040223,023200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040223,023300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040223,023400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040223,023500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040223,023600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040223,023700,0.7673,0.7677,0.7673,0.7677
AUDUSD,20040223,023800,0.7676,0.7677,0.7675,0.7675
AUDUSD,20040223,023900,0.7676,0.7678,0.7676,0.7678
AUDUSD,20040223,024000,0.7679,0.7679,0.7677,0.7679
AUDUSD,20040223,024100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040223,024200,0.7682,0.7686,0.7682,0.7686
AUDUSD,20040223,024300,0.7687,0.7690,0.7687,0.7690
AUDUSD,20040223,024400,0.7689,0.7689,0.7687,0.7688
AUDUSD,20040223,024500,0.7687,0.7689,0.7687,0.7689
AUDUSD,20040223,024600,0.7690,0.7693,0.7690,0.7693
AUDUSD,20040223,024700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040223,024900,0.7695,0.7695,0.7693,0.7695
AUDUSD,20040223,025100,0.7695,0.7700,0.7695,0.7700
AUDUSD,20040223,025200,0.7699,0.7703,0.7699,0.7703
AUDUSD,20040223,025300,0.7702,0.7703,0.7701,0.7703
AUDUSD,20040223,025400,0.7704,0.7708,0.7704,0.7705
AUDUSD,20040223,025500,0.7704,0.7704,0.7702,0.7702
AUDUSD,20040223,025600,0.7702,0.7702,0.7698,0.7698
AUDUSD,20040223,025700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040223,025800,0.7696,0.7697,0.7695,0.7695
AUDUSD,20040223,025900,0.7694,0.7694,0.7691,0.7691
AUDUSD,20040223,030000,0.7692,0.7695,0.7692,0.7695
AUDUSD,20040223,030100,0.7696,0.7696,0.7694,0.7694
AUDUSD,20040223,030200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040223,030300,0.7692,0.7692,0.7689,0.7689
AUDUSD,20040223,030400,0.7688,0.7688,0.7686,0.7686
AUDUSD,20040223,030500,0.7687,0.7690,0.7687,0.7690
AUDUSD,20040223,030600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040223,030700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040223,030800,0.7693,0.7695,0.7693,0.7695
AUDUSD,20040223,031000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040223,031100,0.7695,0.7697,0.7695,0.7697
AUDUSD,20040223,031200,0.7698,0.7700,0.7698,0.7699
AUDUSD,20040223,031300,0.7698,0.7702,0.7698,0.7702
AUDUSD,20040223,031400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040223,031500,0.7703,0.7704,0.7703,0.7703
AUDUSD,20040223,031600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040223,031700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040223,031800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040223,031900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040223,032000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040223,032100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040223,032200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040223,032300,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040223,032400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040223,032500,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040223,032600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040223,032700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040223,032800,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040223,032900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040223,033000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040223,033100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040223,033200,0.7704,0.7706,0.7704,0.7706
AUDUSD,20040223,033300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040223,033400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040223,033500,0.7707,0.7707,0.7706,0.7707
AUDUSD,20040223,033600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040223,033700,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040223,033800,0.7708,0.7710,0.7708,0.7708
AUDUSD,20040223,033900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040223,034000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040223,034100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040223,034200,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040223,034300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,034400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,034500,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040223,034600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040223,034700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,034800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040223,035000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040223,035100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040223,035200,0.7710,0.7710,0.7709,0.7710
AUDUSD,20040223,035300,0.7709,0.7709,0.7708,0.7709
AUDUSD,20040223,035400,0.7708,0.7710,0.7708,0.7710
AUDUSD,20040223,035600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040223,035700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040223,035800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040223,035900,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040223,040000,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040223,040100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,040200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,040300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,040400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,040500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,040600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,040700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,040800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040223,040900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,041000,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040223,041100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040223,041200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040223,041300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040223,041400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040223,041500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,041600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040223,041700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040223,041800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040223,041900,0.7716,0.7716,0.7714,0.7714
AUDUSD,20040223,042000,0.7715,0.7715,0.7713,0.7714
AUDUSD,20040223,042100,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040223,042200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040223,042300,0.7715,0.7715,0.7713,0.7714
AUDUSD,20040223,042400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040223,042500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,042600,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040223,042700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040223,042800,0.7714,0.7714,0.7713,0.7714
AUDUSD,20040223,042900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,043000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,043100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040223,043300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040223,043400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,043500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,043600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,043700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040223,043800,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040223,043900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,044000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,044100,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040223,044200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,044300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040223,044400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040223,044500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040223,044600,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040223,044700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040223,044800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040223,044900,0.7715,0.7716,0.7714,0.7716
AUDUSD,20040223,045000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,045100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040223,045200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,045300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,045400,0.7718,0.7718,0.7717,0.7718
AUDUSD,20040223,045500,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040223,045600,0.7719,0.7721,0.7719,0.7720
AUDUSD,20040223,045700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040223,045800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040223,045900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040223,050000,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040223,050100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040223,050200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040223,050300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040223,050400,0.7727,0.7727,0.7724,0.7724
AUDUSD,20040223,050500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,050600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,050700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,050800,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040223,050900,0.7728,0.7729,0.7727,0.7728
AUDUSD,20040223,051000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,051100,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040223,051200,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040223,051300,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040223,051400,0.7724,0.7724,0.7722,0.7722
AUDUSD,20040223,051500,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040223,051600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,051700,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040223,051800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,051900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,052000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,052100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,052200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,052300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040223,052400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,052500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,052600,0.7722,0.7723,0.7722,0.7722
AUDUSD,20040223,052800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,053000,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040223,053100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,053200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,053300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,053400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040223,053500,0.7725,0.7727,0.7725,0.7726
AUDUSD,20040223,053600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040223,053700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040223,053800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040223,053900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040223,054000,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040223,054100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040223,054200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040223,054300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040223,054400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040223,054500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040223,054600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040223,054700,0.7729,0.7729,0.7728,0.7729
AUDUSD,20040223,054800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,054900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040223,055000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040223,055100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,055200,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040223,055300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040223,055400,0.7723,0.7725,0.7723,0.7724
AUDUSD,20040223,055500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,055600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,055700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,055800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040223,055900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040223,060000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040223,060100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040223,060200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040223,060300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,060400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,060500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,060600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040223,060700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,060800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,060900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,061000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,061100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,061200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,061300,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040223,061400,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040223,061500,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040223,061600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,061700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,061800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,061900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040223,062000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040223,062100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,062200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040223,062300,0.7726,0.7727,0.7725,0.7726
AUDUSD,20040223,062400,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040223,062500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,062600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040223,062700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040223,062800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040223,062900,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040223,063000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040223,063100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,063200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,063300,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040223,063400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040223,063500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040223,063600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040223,063700,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040223,063800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,063900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,064000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,064100,0.7725,0.7725,0.7723,0.7724
AUDUSD,20040223,064200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,064300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,064400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,064500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040223,064600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,064700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,064800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,064900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,065000,0.7723,0.7723,0.7721,0.7721
AUDUSD,20040223,065100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040223,065200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,065300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040223,065400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040223,065500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040223,065600,0.7720,0.7720,0.7717,0.7717
AUDUSD,20040223,065700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,065800,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040223,065900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,070000,0.7717,0.7719,0.7717,0.7719
AUDUSD,20040223,070100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,070200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,070300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,070400,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040223,070500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,070600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040223,070700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040223,070800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,070900,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040223,071000,0.7721,0.7723,0.7721,0.7723
AUDUSD,20040223,071100,0.7722,0.7725,0.7722,0.7725
AUDUSD,20040223,071200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,071300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040223,071400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,071500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,071600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040223,071700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040223,071800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,071900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,072000,0.7726,0.7727,0.7723,0.7723
AUDUSD,20040223,072100,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040223,072200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,072300,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040223,072400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040223,072600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,072700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,072800,0.7722,0.7724,0.7722,0.7723
AUDUSD,20040223,072900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040223,073000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,073100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,073200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,073300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,073400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,073500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,073600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,073700,0.7723,0.7727,0.7723,0.7726
AUDUSD,20040223,073800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040223,073900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040223,074000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040223,074100,0.7729,0.7731,0.7729,0.7731
AUDUSD,20040223,074200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040223,074300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040223,074400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040223,074500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040223,074600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040223,074700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040223,074800,0.7728,0.7729,0.7727,0.7729
AUDUSD,20040223,074900,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040223,075000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040223,075100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,075200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040223,075300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040223,075400,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040223,075500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040223,075600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040223,075700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040223,075800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040223,075900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040223,080000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040223,080100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,080200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040223,080300,0.7727,0.7729,0.7727,0.7729
AUDUSD,20040223,080400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040223,080500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040223,080600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040223,080700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040223,080800,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040223,080900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040223,081000,0.7729,0.7730,0.7729,0.7729
AUDUSD,20040223,081100,0.7730,0.7734,0.7729,0.7734
AUDUSD,20040223,081200,0.7733,0.7733,0.7731,0.7731
AUDUSD,20040223,081300,0.7730,0.7730,0.7725,0.7725
AUDUSD,20040223,081400,0.7724,0.7725,0.7722,0.7725
AUDUSD,20040223,081500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040223,081600,0.7726,0.7727,0.7725,0.7725
AUDUSD,20040223,081700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,081800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040223,081900,0.7724,0.7724,0.7721,0.7721
AUDUSD,20040223,082000,0.7720,0.7722,0.7720,0.7722
AUDUSD,20040223,082100,0.7721,0.7723,0.7721,0.7722
AUDUSD,20040223,082200,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040223,082300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040223,082400,0.7722,0.7725,0.7722,0.7724
AUDUSD,20040223,082500,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040223,082600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040223,082700,0.7724,0.7727,0.7724,0.7727
AUDUSD,20040223,082800,0.7726,0.7729,0.7726,0.7729
AUDUSD,20040223,082900,0.7730,0.7730,0.7728,0.7728
AUDUSD,20040223,083000,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040223,083100,0.7725,0.7726,0.7721,0.7721
AUDUSD,20040223,083300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040223,083400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040223,083500,0.7722,0.7723,0.7722,0.7722
AUDUSD,20040223,083600,0.7721,0.7724,0.7721,0.7723
AUDUSD,20040223,083700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,083800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040223,083900,0.7725,0.7727,0.7725,0.7726
AUDUSD,20040223,084000,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040223,084100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,084200,0.7724,0.7726,0.7724,0.7726
AUDUSD,20040223,084300,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040223,084400,0.7729,0.7731,0.7729,0.7729
AUDUSD,20040223,084500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040223,084600,0.7730,0.7730,0.7727,0.7727
AUDUSD,20040223,084700,0.7726,0.7726,0.7723,0.7723
AUDUSD,20040223,084800,0.7724,0.7724,0.7720,0.7720
AUDUSD,20040223,084900,0.7719,0.7719,0.7715,0.7715
AUDUSD,20040223,085000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040223,085100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040223,085200,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040223,085300,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040223,085400,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040223,085500,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040223,085600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,085700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040223,085800,0.7719,0.7721,0.7719,0.7721
AUDUSD,20040223,085900,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040223,090000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040223,090100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040223,090200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040223,090300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,090400,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040223,090500,0.7725,0.7727,0.7725,0.7726
AUDUSD,20040223,090600,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040223,090700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040223,090800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040223,090900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040223,091000,0.7725,0.7725,0.7719,0.7719
AUDUSD,20040223,091100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040223,091200,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040223,091300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040223,091400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,091500,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040223,091600,0.7716,0.7717,0.7716,0.7716
AUDUSD,20040223,091700,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040223,091800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040223,091900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,092000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040223,092100,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040223,092200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,092300,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040223,092500,0.7720,0.7723,0.7720,0.7723
AUDUSD,20040223,092600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,092700,0.7723,0.7724,0.7722,0.7724
AUDUSD,20040223,092800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,092900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040223,093000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040223,093100,0.7722,0.7722,0.7720,0.7720
AUDUSD,20040223,093200,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040223,093300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,093400,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040223,093500,0.7718,0.7718,0.7717,0.7718
AUDUSD,20040223,093600,0.7717,0.7719,0.7717,0.7719
AUDUSD,20040223,093700,0.7720,0.7720,0.7718,0.7719
AUDUSD,20040223,093800,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040223,093900,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040223,094000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040223,094100,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040223,094200,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040223,094300,0.7721,0.7721,0.7718,0.7718
AUDUSD,20040223,094400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,094500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,094600,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040223,094700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,094800,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040223,094900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,095000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040223,095100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040223,095200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040223,095300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040223,095400,0.7718,0.7722,0.7718,0.7722
AUDUSD,20040223,095500,0.7723,0.7724,0.7721,0.7721
AUDUSD,20040223,095600,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040223,095700,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040223,095800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,095900,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040223,100000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040223,100100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,100200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040223,100300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,100400,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040223,100500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040223,100600,0.7721,0.7730,0.7721,0.7730
AUDUSD,20040223,100700,0.7731,0.7734,0.7730,0.7734
AUDUSD,20040223,100800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040223,100900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040223,101000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040223,101100,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040223,101200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040223,101300,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040223,101400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040223,101500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040223,101600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040223,101700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040223,101800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040223,101900,0.7734,0.7734,0.7731,0.7731
AUDUSD,20040223,102000,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040223,102100,0.7733,0.7734,0.7733,0.7733
AUDUSD,20040223,102200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040223,102300,0.7735,0.7736,0.7735,0.7735
AUDUSD,20040223,102400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040223,102500,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040223,102600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040223,102700,0.7738,0.7739,0.7738,0.7738
AUDUSD,20040223,102800,0.7739,0.7739,0.7738,0.7739
AUDUSD,20040223,102900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040223,103000,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040223,103100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040223,103200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040223,103300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040223,103400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040223,103500,0.7739,0.7740,0.7739,0.7739
AUDUSD,20040223,103600,0.7738,0.7739,0.7738,0.7738
AUDUSD,20040223,103700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040223,103800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040223,103900,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040223,104000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040223,104100,0.7738,0.7738,0.7737,0.7738
AUDUSD,20040223,104200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040223,104300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040223,104400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040223,104500,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040223,104600,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040223,104700,0.7737,0.7737,0.7736,0.7737
AUDUSD,20040223,104800,0.7737,0.7737,0.7736,0.7737
AUDUSD,20040223,104900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040223,105000,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040223,105100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040223,105200,0.7734,0.7734,0.7733,0.7734
AUDUSD,20040223,105300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040223,105400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040223,105500,0.7733,0.7734,0.7732,0.7733
AUDUSD,20040223,105600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040223,105700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040223,105800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040223,105900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040223,110000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040223,110100,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040223,110200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040223,110300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040223,110400,0.7733,0.7733,0.7731,0.7731
AUDUSD,20040223,110500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040223,110600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040223,110700,0.7731,0.7731,0.7729,0.7729
AUDUSD,20040223,110800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040223,110900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,111000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040223,111100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040223,111200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040223,111300,0.7730,0.7730,0.7728,0.7728
AUDUSD,20040223,111400,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040223,111500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,111600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040223,111700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,111800,0.7725,0.7725,0.7723,0.7724
AUDUSD,20040223,111900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040223,112000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040223,112100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,112200,0.7723,0.7723,0.7721,0.7721
AUDUSD,20040223,112300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040223,112400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,112500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,112600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,112700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,112800,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040223,112900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,113000,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040223,113100,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040223,113200,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040223,113300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040223,113400,0.7718,0.7719,0.7718,0.7718
AUDUSD,20040223,113500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040223,113600,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040223,113700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,113800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,113900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,114000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,114100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,114200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,114300,0.7718,0.7718,0.7717,0.7718
AUDUSD,20040223,114400,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040223,114500,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040223,114600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040223,114700,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040223,114800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,114900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,115000,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040223,115100,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040223,115200,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040223,115300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040223,115400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,115500,0.7721,0.7722,0.7720,0.7721
AUDUSD,20040223,115600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,115700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,115800,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040223,115900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,120000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040223,120100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,120200,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040223,120300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040223,120400,0.7719,0.7721,0.7719,0.7721
AUDUSD,20040223,120500,0.7720,0.7720,0.7719,0.7720
AUDUSD,20040223,120600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040223,120700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,120800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,120900,0.7720,0.7722,0.7720,0.7722
AUDUSD,20040223,121000,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040223,121100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040223,121200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040223,121300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,121400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040223,121500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040223,121600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,121700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040223,121800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040223,121900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040223,122000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040223,122100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040223,122200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040223,122300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,122400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,122500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,122600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,122700,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040223,122800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,122900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,123000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,123100,0.7721,0.7723,0.7721,0.7723
AUDUSD,20040223,123200,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040223,123300,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040223,123400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040223,123500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,123600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,123700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040223,123800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,123900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040223,124000,0.7724,0.7724,0.7722,0.7722
AUDUSD,20040223,124100,0.7721,0.7724,0.7721,0.7724
AUDUSD,20040223,124200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,124300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,124400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040223,124500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040223,124600,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040223,124700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,124800,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040223,124900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,125000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,125100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040223,125200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,125300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,125400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,125500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,125600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,125700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,125800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040223,125900,0.7721,0.7721,0.7719,0.7719
AUDUSD,20040223,130000,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040223,130100,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040223,130200,0.7717,0.7718,0.7717,0.7717
AUDUSD,20040223,130300,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040223,130400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,130500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,130600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040223,130700,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040223,130800,0.7721,0.7721,0.7717,0.7717
AUDUSD,20040223,130900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040223,131000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,131100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,131200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,131300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040223,131400,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040223,131500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040223,131600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040223,131700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040223,131800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,131900,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040223,132000,0.7719,0.7719,0.7717,0.7718
AUDUSD,20040223,132100,0.7717,0.7718,0.7717,0.7717
AUDUSD,20040223,132200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,132300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,132400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,132500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040223,132600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,132700,0.7718,0.7720,0.7717,0.7717
AUDUSD,20040223,132800,0.7718,0.7718,0.7717,0.7718
AUDUSD,20040223,132900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,133000,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040223,133100,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040223,133200,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040223,133300,0.7721,0.7725,0.7721,0.7725
AUDUSD,20040223,133400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,133500,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040223,133600,0.7729,0.7730,0.7729,0.7729
AUDUSD,20040223,133700,0.7729,0.7730,0.7729,0.7729
AUDUSD,20040223,133800,0.7730,0.7735,0.7730,0.7735
AUDUSD,20040223,133900,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040223,134000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040223,134100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040223,134300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040223,134400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040223,134500,0.7729,0.7731,0.7729,0.7731
AUDUSD,20040223,134600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040223,134700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040223,134800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040223,134900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040223,135000,0.7729,0.7729,0.7728,0.7729
AUDUSD,20040223,135100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040223,135200,0.7729,0.7733,0.7729,0.7732
AUDUSD,20040223,135300,0.7733,0.7734,0.7733,0.7733
AUDUSD,20040223,135400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040223,135500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040223,135600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040223,135700,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040223,135800,0.7733,0.7734,0.7733,0.7733
AUDUSD,20040223,135900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040223,140000,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040223,140100,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040223,140200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040223,140300,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040223,140400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040223,140500,0.7730,0.7730,0.7728,0.7728
AUDUSD,20040223,140600,0.7727,0.7729,0.7727,0.7729
AUDUSD,20040223,140700,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040223,140800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040223,140900,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040223,141000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040223,141100,0.7730,0.7730,0.7728,0.7729
AUDUSD,20040223,141200,0.7728,0.7728,0.7727,0.7728
AUDUSD,20040223,141300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040223,141400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040223,141500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040223,141600,0.7726,0.7726,0.7722,0.7724
AUDUSD,20040223,141700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040223,141800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,141900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040223,142000,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040223,142100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040223,142200,0.7721,0.7722,0.7720,0.7722
AUDUSD,20040223,142300,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040223,142500,0.7723,0.7724,0.7722,0.7724
AUDUSD,20040223,142600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040223,142700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,142800,0.7723,0.7723,0.7719,0.7719
AUDUSD,20040223,142900,0.7718,0.7719,0.7717,0.7719
AUDUSD,20040223,143000,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040223,143100,0.7721,0.7724,0.7721,0.7724
AUDUSD,20040223,143200,0.7725,0.7728,0.7725,0.7728
AUDUSD,20040223,143300,0.7729,0.7732,0.7729,0.7732
AUDUSD,20040223,143400,0.7733,0.7736,0.7733,0.7736
AUDUSD,20040223,143500,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040223,143600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040223,143700,0.7740,0.7743,0.7740,0.7743
AUDUSD,20040223,143800,0.7742,0.7745,0.7742,0.7745
AUDUSD,20040223,143900,0.7744,0.7751,0.7744,0.7751
AUDUSD,20040223,144000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040223,144100,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040223,144200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040223,144300,0.7749,0.7749,0.7747,0.7748
AUDUSD,20040223,144400,0.7749,0.7752,0.7749,0.7752
AUDUSD,20040223,144500,0.7751,0.7753,0.7751,0.7753
AUDUSD,20040223,144600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040223,144700,0.7753,0.7753,0.7752,0.7753
AUDUSD,20040223,144800,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040223,144900,0.7750,0.7750,0.7747,0.7747
AUDUSD,20040223,145000,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040223,145100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040223,145200,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040223,145300,0.7744,0.7746,0.7743,0.7745
AUDUSD,20040223,145400,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040223,145500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040223,145600,0.7743,0.7744,0.7742,0.7743
AUDUSD,20040223,145700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040223,145800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040223,145900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040223,150000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040223,150100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040223,150200,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040223,150300,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040223,150400,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040223,150500,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040223,150600,0.7746,0.7747,0.7745,0.7747
AUDUSD,20040223,150700,0.7748,0.7751,0.7748,0.7751
AUDUSD,20040223,150800,0.7752,0.7753,0.7750,0.7750
AUDUSD,20040223,150900,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040223,151000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040223,151100,0.7753,0.7753,0.7747,0.7748
AUDUSD,20040223,151200,0.7747,0.7749,0.7747,0.7749
AUDUSD,20040223,151300,0.7749,0.7750,0.7749,0.7750
AUDUSD,20040223,151400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040223,151500,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040223,151600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040223,151700,0.7751,0.7751,0.7749,0.7749
AUDUSD,20040223,151800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20040223,151900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040223,152000,0.7746,0.7746,0.7744,0.7746
AUDUSD,20040223,152100,0.7745,0.7748,0.7745,0.7747
AUDUSD,20040223,152200,0.7746,0.7748,0.7746,0.7747
AUDUSD,20040223,152300,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040223,152400,0.7746,0.7747,0.7746,0.7746
AUDUSD,20040223,152500,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040223,152600,0.7745,0.7745,0.7744,0.7745
AUDUSD,20040223,152700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040223,152800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040223,152900,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040223,153000,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040223,153100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040223,153200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040223,153300,0.7745,0.7749,0.7745,0.7747
AUDUSD,20040223,153400,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040223,153500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040223,153600,0.7743,0.7744,0.7742,0.7742
AUDUSD,20040223,153700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040223,153800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040223,153900,0.7740,0.7740,0.7738,0.7738
AUDUSD,20040223,154000,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040223,154100,0.7740,0.7743,0.7740,0.7741
AUDUSD,20040223,154200,0.7742,0.7742,0.7740,0.7741
AUDUSD,20040223,154300,0.7742,0.7742,0.7738,0.7738
AUDUSD,20040223,154400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040223,154500,0.7740,0.7742,0.7740,0.7742
AUDUSD,20040223,154600,0.7741,0.7741,0.7738,0.7738
AUDUSD,20040223,154700,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040223,154800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040223,154900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040223,155000,0.7740,0.7743,0.7740,0.7743
AUDUSD,20040223,155100,0.7742,0.7742,0.7740,0.7740
AUDUSD,20040223,155200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040223,155300,0.7739,0.7740,0.7738,0.7738
AUDUSD,20040223,155400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040223,155500,0.7739,0.7741,0.7739,0.7741
AUDUSD,20040223,155600,0.7742,0.7743,0.7741,0.7741
AUDUSD,20040223,155700,0.7742,0.7742,0.7741,0.7742
AUDUSD,20040223,155800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040223,155900,0.7741,0.7741,0.7740,0.7741
AUDUSD,20040223,160000,0.7742,0.7743,0.7741,0.7743
AUDUSD,20040223,160100,0.7744,0.7744,0.7742,0.7742
AUDUSD,20040223,160200,0.7741,0.7742,0.7741,0.7741
AUDUSD,20040223,160300,0.7740,0.7740,0.7737,0.7737
AUDUSD,20040223,160400,0.7738,0.7738,0.7732,0.7732
AUDUSD,20040223,160500,0.7731,0.7735,0.7731,0.7734
AUDUSD,20040223,160600,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040223,160700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040223,160800,0.7736,0.7736,0.7734,0.7734
AUDUSD,20040223,160900,0.7733,0.7734,0.7732,0.7734
AUDUSD,20040223,161000,0.7735,0.7738,0.7735,0.7736
AUDUSD,20040223,161100,0.7735,0.7735,0.7731,0.7731
AUDUSD,20040223,161200,0.7732,0.7733,0.7731,0.7731
AUDUSD,20040223,161300,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040223,161400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040223,161500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040223,161600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040223,161700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040223,161800,0.7733,0.7737,0.7733,0.7735
AUDUSD,20040223,161900,0.7734,0.7735,0.7731,0.7733
AUDUSD,20040223,162000,0.7734,0.7735,0.7733,0.7733
AUDUSD,20040223,162100,0.7732,0.7736,0.7732,0.7736
AUDUSD,20040223,162200,0.7737,0.7737,0.7736,0.7737
AUDUSD,20040223,162300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040223,162400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040223,162500,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040223,162600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040223,162700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040223,162800,0.7735,0.7736,0.7735,0.7735
AUDUSD,20040223,162900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040223,163000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040223,163100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040223,163200,0.7734,0.7736,0.7733,0.7736
AUDUSD,20040223,163300,0.7737,0.7741,0.7737,0.7741
AUDUSD,20040223,163400,0.7740,0.7741,0.7739,0.7739
AUDUSD,20040223,163500,0.7738,0.7738,0.7737,0.7738
AUDUSD,20040223,163600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040223,163700,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040223,163800,0.7739,0.7739,0.7737,0.7737
AUDUSD,20040223,163900,0.7736,0.7736,0.7735,0.7736
AUDUSD,20040223,164000,0.7735,0.7736,0.7735,0.7735
AUDUSD,20040223,164100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040223,164200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040223,164300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040223,164400,0.7736,0.7736,0.7734,0.7734
AUDUSD,20040223,164500,0.7733,0.7733,0.7731,0.7731
AUDUSD,20040223,164600,0.7730,0.7730,0.7723,0.7725
AUDUSD,20040223,164700,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040223,164800,0.7729,0.7731,0.7728,0.7731
AUDUSD,20040223,164900,0.7732,0.7733,0.7731,0.7731
AUDUSD,20040223,165000,0.7732,0.7732,0.7729,0.7729
AUDUSD,20040223,165100,0.7728,0.7729,0.7726,0.7726
AUDUSD,20040223,165200,0.7725,0.7728,0.7725,0.7728
AUDUSD,20040223,165300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040223,165400,0.7728,0.7729,0.7727,0.7727
AUDUSD,20040223,165500,0.7728,0.7730,0.7728,0.7730
AUDUSD,20040223,165600,0.7731,0.7731,0.7729,0.7729
AUDUSD,20040223,165700,0.7730,0.7730,0.7728,0.7729
AUDUSD,20040223,165800,0.7728,0.7728,0.7726,0.7726
AUDUSD,20040223,165900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040223,170000,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040223,170100,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040223,170200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040223,170300,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040223,170400,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040223,170500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040223,170600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,170700,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040223,170800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040223,170900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,171000,0.7725,0.7728,0.7725,0.7728
AUDUSD,20040223,171100,0.7729,0.7731,0.7729,0.7731
AUDUSD,20040223,171200,0.7730,0.7735,0.7730,0.7735
AUDUSD,20040223,171300,0.7736,0.7739,0.7736,0.7738
AUDUSD,20040223,171400,0.7737,0.7738,0.7736,0.7736
AUDUSD,20040223,171500,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040223,171600,0.7735,0.7735,0.7732,0.7732
AUDUSD,20040223,171700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040223,171800,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040223,171900,0.7733,0.7736,0.7733,0.7736
AUDUSD,20040223,172000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040223,172100,0.7734,0.7734,0.7729,0.7729
AUDUSD,20040223,172200,0.7728,0.7731,0.7728,0.7728
AUDUSD,20040223,172300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040223,172400,0.7729,0.7729,0.7728,0.7729
AUDUSD,20040223,172500,0.7728,0.7729,0.7727,0.7727
AUDUSD,20040223,172600,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040223,172700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040223,172800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040223,172900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040223,173000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040223,173100,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040223,173200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040223,173300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040223,173400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040223,173500,0.7726,0.7726,0.7719,0.7720
AUDUSD,20040223,173600,0.7721,0.7721,0.7718,0.7718
AUDUSD,20040223,173700,0.7719,0.7722,0.7719,0.7722
AUDUSD,20040223,173800,0.7723,0.7724,0.7721,0.7723
AUDUSD,20040223,173900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,174000,0.7722,0.7723,0.7722,0.7722
AUDUSD,20040223,174100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040223,174200,0.7722,0.7725,0.7722,0.7723
AUDUSD,20040223,174300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040223,174400,0.7722,0.7725,0.7721,0.7725
AUDUSD,20040223,174500,0.7726,0.7727,0.7725,0.7727
AUDUSD,20040223,174600,0.7728,0.7732,0.7728,0.7730
AUDUSD,20040223,174700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040223,174800,0.7731,0.7732,0.7731,0.7731
AUDUSD,20040223,174900,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040223,175000,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040223,175100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040223,175200,0.7734,0.7736,0.7734,0.7736
AUDUSD,20040223,175300,0.7737,0.7743,0.7736,0.7743
AUDUSD,20040223,175400,0.7742,0.7743,0.7742,0.7742
AUDUSD,20040223,175500,0.7741,0.7741,0.7738,0.7738
AUDUSD,20040223,175600,0.7739,0.7739,0.7738,0.7739
AUDUSD,20040223,175700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040223,175800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040223,175900,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040223,180000,0.7736,0.7740,0.7736,0.7740
AUDUSD,20040223,180100,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040223,180200,0.7739,0.7742,0.7738,0.7741
AUDUSD,20040223,180300,0.7742,0.7744,0.7742,0.7744
AUDUSD,20040223,180400,0.7743,0.7743,0.7740,0.7740
AUDUSD,20040223,180500,0.7739,0.7741,0.7738,0.7740
AUDUSD,20040223,180600,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040223,180700,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040223,180800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040223,180900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040223,181000,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040223,181100,0.7737,0.7737,0.7734,0.7735
AUDUSD,20040223,181200,0.7734,0.7734,0.7731,0.7731
AUDUSD,20040223,181300,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040223,181400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040223,181500,0.7733,0.7734,0.7732,0.7732
AUDUSD,20040223,181600,0.7731,0.7731,0.7727,0.7727
AUDUSD,20040223,181700,0.7726,0.7726,0.7724,0.7724
AUDUSD,20040223,181800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,181900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040223,182000,0.7720,0.7720,0.7718,0.7720
AUDUSD,20040223,182100,0.7721,0.7721,0.7719,0.7719
AUDUSD,20040223,182200,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040223,182300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040223,182400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040223,182500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,182600,0.7721,0.7725,0.7721,0.7724
AUDUSD,20040223,182700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,182800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,182900,0.7723,0.7724,0.7722,0.7722
AUDUSD,20040223,183000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,183100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,183200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,183300,0.7723,0.7725,0.7723,0.7725
AUDUSD,20040223,183400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040223,183500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040223,183600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040223,183700,0.7728,0.7728,0.7727,0.7728
AUDUSD,20040223,183800,0.7730,0.7730,0.7728,0.7728
AUDUSD,20040223,183900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,184000,0.7729,0.7731,0.7728,0.7731
AUDUSD,20040223,184100,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040223,184200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040223,184300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040223,184400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040223,184500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040223,184600,0.7729,0.7729,0.7728,0.7729
AUDUSD,20040223,184700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,184800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,184900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,185000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,185100,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040223,185200,0.7729,0.7729,0.7728,0.7729
AUDUSD,20040223,185300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040223,185400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040223,185500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040223,185600,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040223,185700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040223,185800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040223,185900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040223,190000,0.7731,0.7732,0.7731,0.7731
AUDUSD,20040223,190100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040223,190200,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040223,190300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040223,190400,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040223,190500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040223,190600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040223,190700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040223,190800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040223,190900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040223,191000,0.7728,0.7728,0.7725,0.7726
AUDUSD,20040223,191100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,191200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040223,191300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040223,191400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040223,191500,0.7723,0.7723,0.7721,0.7721
AUDUSD,20040223,191600,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040223,191700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040223,191800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040223,191900,0.7722,0.7723,0.7721,0.7721
AUDUSD,20040223,192000,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040223,192100,0.7725,0.7726,0.7725,0.7725
AUDUSD,20040223,192200,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040223,192300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040223,192400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040223,192500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040223,192600,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040223,192700,0.7723,0.7724,0.7722,0.7722
AUDUSD,20040223,192800,0.7721,0.7721,0.7719,0.7719
AUDUSD,20040223,192900,0.7720,0.7722,0.7719,0.7719
AUDUSD,20040223,193000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,193100,0.7719,0.7719,0.7718,0.7719
AUDUSD,20040223,193200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040223,193300,0.7716,0.7716,0.7710,0.7710
AUDUSD,20040223,193400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,193500,0.7711,0.7711,0.7708,0.7708
AUDUSD,20040223,193600,0.7709,0.7709,0.7707,0.7707
AUDUSD,20040223,193700,0.7706,0.7708,0.7706,0.7708
AUDUSD,20040223,193800,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040223,193900,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040223,194000,0.7705,0.7707,0.7705,0.7707
AUDUSD,20040223,194100,0.7706,0.7708,0.7706,0.7707
AUDUSD,20040223,194200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040223,194300,0.7707,0.7707,0.7705,0.7705
AUDUSD,20040223,194400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040223,194500,0.7705,0.7705,0.7703,0.7703
AUDUSD,20040223,194600,0.7702,0.7702,0.7700,0.7700
AUDUSD,20040223,194700,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040223,194800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040223,194900,0.7699,0.7699,0.7696,0.7696
AUDUSD,20040223,195000,0.7697,0.7700,0.7697,0.7699
AUDUSD,20040223,195100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040223,195200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040223,195300,0.7700,0.7702,0.7700,0.7701
AUDUSD,20040223,195400,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040223,195500,0.7703,0.7705,0.7703,0.7705
AUDUSD,20040223,195600,0.7706,0.7706,0.7704,0.7706
AUDUSD,20040223,195700,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040223,195800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040223,195900,0.7705,0.7706,0.7704,0.7706
AUDUSD,20040223,200000,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040223,200100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040223,200200,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040223,200300,0.7708,0.7708,0.7706,0.7706
AUDUSD,20040223,200400,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040223,200500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040223,200600,0.7701,0.7702,0.7700,0.7702
AUDUSD,20040223,200700,0.7701,0.7701,0.7697,0.7697
AUDUSD,20040223,200800,0.7698,0.7698,0.7696,0.7696
AUDUSD,20040223,200900,0.7697,0.7697,0.7694,0.7694
AUDUSD,20040223,201000,0.7693,0.7695,0.7693,0.7695
AUDUSD,20040223,201100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040223,201200,0.7695,0.7697,0.7695,0.7697
AUDUSD,20040223,201300,0.7696,0.7696,0.7695,0.7696
AUDUSD,20040223,201400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040223,201500,0.7695,0.7695,0.7692,0.7694
AUDUSD,20040223,201600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040223,201700,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040223,201800,0.7693,0.7693,0.7691,0.7691
AUDUSD,20040223,202000,0.7691,0.7691,0.7689,0.7690
AUDUSD,20040223,202100,0.7689,0.7689,0.7688,0.7689
AUDUSD,20040223,202200,0.7690,0.7692,0.7690,0.7691
AUDUSD,20040223,202300,0.7692,0.7694,0.7691,0.7694
AUDUSD,20040223,202400,0.7695,0.7696,0.7693,0.7693
AUDUSD,20040223,202500,0.7694,0.7698,0.7694,0.7698
AUDUSD,20040223,202600,0.7697,0.7700,0.7697,0.7700
AUDUSD,20040223,202700,0.7701,0.7704,0.7701,0.7704
AUDUSD,20040223,202800,0.7704,0.7706,0.7704,0.7704
AUDUSD,20040223,202900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040223,203000,0.7705,0.7705,0.7702,0.7702
AUDUSD,20040223,203100,0.7703,0.7704,0.7703,0.7703
AUDUSD,20040223,203200,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040223,203300,0.7704,0.7705,0.7702,0.7702
AUDUSD,20040223,203400,0.7701,0.7702,0.7699,0.7702
AUDUSD,20040223,203500,0.7701,0.7702,0.7701,0.7701
AUDUSD,20040223,203600,0.7701,0.7702,0.7701,0.7701
AUDUSD,20040223,203700,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040223,203800,0.7699,0.7699,0.7697,0.7697
AUDUSD,20040223,203900,0.7697,0.7699,0.7696,0.7696
AUDUSD,20040223,204000,0.7695,0.7695,0.7693,0.7693
AUDUSD,20040223,204100,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040223,204200,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040223,204300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040223,204400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040223,204500,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040223,204600,0.7689,0.7690,0.7688,0.7688
AUDUSD,20040223,204700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040223,204800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040223,204900,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040223,205000,0.7691,0.7693,0.7691,0.7692
AUDUSD,20040223,205100,0.7691,0.7693,0.7690,0.7693
AUDUSD,20040223,205200,0.7694,0.7695,0.7693,0.7693
AUDUSD,20040223,205300,0.7692,0.7692,0.7691,0.7692
AUDUSD,20040223,205400,0.7693,0.7695,0.7693,0.7695
AUDUSD,20040223,205500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040223,205600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040223,205700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040223,205800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040223,205900,0.7699,0.7700,0.7699,0.7699
AUDUSD,20040223,210000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040223,210100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040223,210200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040223,210300,0.7701,0.7706,0.7701,0.7706
AUDUSD,20040223,210400,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040223,210500,0.7705,0.7706,0.7705,0.7705
AUDUSD,20040223,210600,0.7704,0.7704,0.7701,0.7701
AUDUSD,20040223,210700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040223,210800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040223,210900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040223,211000,0.7700,0.7702,0.7700,0.7702
AUDUSD,20040223,211100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040223,211200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040223,211300,0.7702,0.7704,0.7702,0.7702
AUDUSD,20040223,211400,0.7703,0.7703,0.7702,0.7703
AUDUSD,20040223,211500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040223,211600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040223,211700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040223,211800,0.7706,0.7710,0.7706,0.7710
AUDUSD,20040223,211900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040223,212000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040223,212100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040223,212200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040223,212300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040223,212400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040223,212500,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040223,212600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040223,212700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040223,212900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,213100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040223,213200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040223,213300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040223,213400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040223,213500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,213600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,213700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,213800,0.7711,0.7711,0.7709,0.7709
AUDUSD,20040223,213900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040223,214000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040223,214100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040223,214200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040223,214300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040223,214400,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040223,214500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040223,214600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040223,214700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,214800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,214900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040223,215000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040223,215100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040223,215200,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040223,215300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,215400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,215500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,215600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,215700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040223,215800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,215900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,220000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,220100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,220200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,220300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,220400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,220500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040223,220600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,220700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040223,220800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040223,220900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040223,221000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,221100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040223,221200,0.7710,0.7712,0.7710,0.7712
AUDUSD,20040223,221300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040223,221400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040223,221500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040223,221600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040223,221700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040223,221800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040223,221900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040223,222000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040223,222100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040223,222200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040223,222300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040223,222400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,222500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,222600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040223,222700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040223,222800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040223,222900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,223000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,223100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,223200,0.7713,0.7714,0.7713,0.7713
AUDUSD,20040223,223300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,223400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040223,223500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040223,223600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040223,223700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040223,223800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040223,223900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040223,224000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040223,224100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040223,224200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040223,224300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040223,224400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040223,224500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040223,224600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040223,224700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,224800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,224900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,225000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040223,225200,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040223,225300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040223,225400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040223,225500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040223,225600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040223,225700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040223,225800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040223,225900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040223,230000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040223,230100,0.7716,0.7718,0.7716,0.7717
AUDUSD,20040223,230200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,230300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,230400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,230500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,230600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040223,230700,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040223,230800,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040223,230900,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040223,231000,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040223,231100,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040223,231200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040223,231300,0.7719,0.7719,0.7718,0.7719
AUDUSD,20040223,231400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040223,231500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040223,231600,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040223,231700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040223,231800,0.7719,0.7723,0.7719,0.7722
AUDUSD,20040223,231900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040223,232000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040223,232100,0.7721,0.7723,0.7721,0.7723
AUDUSD,20040223,232200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040223,232300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040223,232400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040223,232500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040223,232600,0.7727,0.7731,0.7727,0.7731
AUDUSD,20040223,232700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040223,232800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040223,232900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040223,233000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040223,233100,0.7734,0.7734,0.7732,0.7733
AUDUSD,20040223,233200,0.7734,0.7735,0.7734,0.7734
AUDUSD,20040223,233300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040223,233500,0.7734,0.7734,0.7732,0.7733
AUDUSD,20040223,233600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040223,233700,0.7734,0.7734,0.7733,0.7734
AUDUSD,20040223,233800,0.7734,0.7736,0.7734,0.7736
AUDUSD,20040223,233900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040223,234000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040223,234100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040223,234200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040223,234300,0.7737,0.7740,0.7737,0.7740
AUDUSD,20040223,234400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040223,234500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040223,234600,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040223,234700,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040223,234800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040223,234900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040223,235000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040223,235100,0.7738,0.7740,0.7738,0.7740
AUDUSD,20040223,235200,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040223,235300,0.7743,0.7745,0.7743,0.7744
AUDUSD,20040223,235400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040223,235500,0.7743,0.7745,0.7743,0.7744
AUDUSD,20040223,235600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040223,235700,0.7746,0.7747,0.7746,0.7746
AUDUSD,20040223,235800,0.7747,0.7747,0.7745,0.7745
AUDUSD,20040223,235900,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040224,000000,0.7743,0.7743,0.7743,0.7743
AUDJPY,20040223,000100,83.85,83.86,83.85,83.86
AUDJPY,20040223,000200,83.85,83.85,83.85,83.85
AUDJPY,20040223,000300,83.85,83.85,83.84,83.84
AUDJPY,20040223,000400,83.85,83.86,83.85,83.86
AUDJPY,20040223,000500,83.85,83.86,83.84,83.84
AUDJPY,20040223,000600,83.83,83.83,83.83,83.83
AUDJPY,20040223,000700,83.82,83.83,83.82,83.83
AUDJPY,20040223,000800,83.84,83.84,83.83,83.83
AUDJPY,20040223,000900,83.83,83.83,83.83,83.83
AUDJPY,20040223,001000,83.83,83.84,83.82,83.84
AUDJPY,20040223,001100,83.83,83.83,83.82,83.82
AUDJPY,20040223,001200,83.83,83.83,83.81,83.81
AUDJPY,20040223,001300,83.82,83.83,83.81,83.82
AUDJPY,20040223,001400,83.82,83.82,83.82,83.82
AUDJPY,20040223,001500,83.83,83.83,83.82,83.83
AUDJPY,20040223,001600,83.84,83.84,83.84,83.84
AUDJPY,20040223,001700,83.83,83.83,83.82,83.82
AUDJPY,20040223,001800,83.83,83.83,83.82,83.83
AUDJPY,20040223,001900,83.83,83.83,83.83,83.83
AUDJPY,20040223,002000,83.84,83.84,83.83,83.83
AUDJPY,20040223,002100,83.82,83.83,83.81,83.83
AUDJPY,20040223,002200,83.82,83.83,83.82,83.83
AUDJPY,20040223,002300,83.83,83.84,83.83,83.84
AUDJPY,20040223,002400,83.83,83.83,83.82,83.82
AUDJPY,20040223,002500,83.81,83.82,83.81,83.81
AUDJPY,20040223,002600,83.82,83.82,83.82,83.82
AUDJPY,20040223,002700,83.81,83.81,83.80,83.81
AUDJPY,20040223,002800,83.82,83.83,83.79,83.80
AUDJPY,20040223,002900,83.81,83.81,83.80,83.81
AUDJPY,20040223,003000,83.82,83.84,83.82,83.82
AUDJPY,20040223,003100,83.83,83.83,83.82,83.82
AUDJPY,20040223,003200,83.81,83.81,83.81,83.81
AUDJPY,20040223,003300,83.81,83.81,83.80,83.80
AUDJPY,20040223,003400,83.80,83.80,83.79,83.79
AUDJPY,20040223,003500,83.78,83.78,83.77,83.78
AUDJPY,20040223,003600,83.77,83.77,83.75,83.75
AUDJPY,20040223,003700,83.75,83.75,83.74,83.74
AUDJPY,20040223,003800,83.75,83.76,83.74,83.76
AUDJPY,20040223,003900,83.75,83.75,83.75,83.75
AUDJPY,20040223,004000,83.74,83.75,83.74,83.75
AUDJPY,20040223,004100,83.74,83.74,83.73,83.73
AUDJPY,20040223,004200,83.73,83.74,83.73,83.74
AUDJPY,20040223,004300,83.73,83.73,83.72,83.72
AUDJPY,20040223,004400,83.71,83.71,83.69,83.69
AUDJPY,20040223,004500,83.70,83.71,83.68,83.68
AUDJPY,20040223,004600,83.67,83.70,83.66,83.70
AUDJPY,20040223,004700,83.71,83.72,83.71,83.72
AUDJPY,20040223,004800,83.73,83.74,83.73,83.74
AUDJPY,20040223,004900,83.73,83.73,83.72,83.72
AUDJPY,20040223,005000,83.71,83.73,83.71,83.72
AUDJPY,20040223,005100,83.73,83.73,83.71,83.71
AUDJPY,20040223,005200,83.70,83.70,83.70,83.70
AUDJPY,20040223,005300,83.71,83.71,83.70,83.70
AUDJPY,20040223,005400,83.71,83.71,83.69,83.69
AUDJPY,20040223,005500,83.70,83.70,83.70,83.70
AUDJPY,20040223,005600,83.71,83.73,83.71,83.72
AUDJPY,20040223,005700,83.71,83.73,83.71,83.73
AUDJPY,20040223,005800,83.74,83.74,83.73,83.74
AUDJPY,20040223,005900,83.75,83.75,83.74,83.75
AUDJPY,20040223,010000,83.76,83.77,83.76,83.76
AUDJPY,20040223,010100,83.77,83.77,83.75,83.75
AUDJPY,20040223,010200,83.74,83.76,83.74,83.75
AUDJPY,20040223,010300,83.74,83.76,83.74,83.74
AUDJPY,20040223,010400,83.73,83.76,83.72,83.75
AUDJPY,20040223,010500,83.76,83.78,83.76,83.78
AUDJPY,20040223,010600,83.77,83.77,83.74,83.75
AUDJPY,20040223,010700,83.76,83.78,83.76,83.78
AUDJPY,20040223,010800,83.79,83.80,83.77,83.77
AUDJPY,20040223,010900,83.78,83.81,83.78,83.81
AUDJPY,20040223,011000,83.82,83.85,83.82,83.84
AUDJPY,20040223,011100,83.85,83.87,83.85,83.85
AUDJPY,20040223,011200,83.84,83.89,83.84,83.89
AUDJPY,20040223,011300,83.88,83.88,83.82,83.85
AUDJPY,20040223,011400,83.86,83.87,83.86,83.87
AUDJPY,20040223,011500,83.86,83.87,83.85,83.86
AUDJPY,20040223,011600,83.87,83.88,83.86,83.88
AUDJPY,20040223,011700,83.87,83.88,83.86,83.88
AUDJPY,20040223,011800,83.87,83.87,83.86,83.87
AUDJPY,20040223,011900,83.88,83.90,83.88,83.90
AUDJPY,20040223,012000,83.89,83.89,83.88,83.88
AUDJPY,20040223,012100,83.87,83.87,83.85,83.87
AUDJPY,20040223,012200,83.88,83.88,83.85,83.88
AUDJPY,20040223,012300,83.87,83.87,83.84,83.84
AUDJPY,20040223,012400,83.85,83.90,83.85,83.89
AUDJPY,20040223,012500,83.90,83.91,83.88,83.89
AUDJPY,20040223,012600,83.90,83.97,83.89,83.96
AUDJPY,20040223,012700,83.95,83.95,83.91,83.91
AUDJPY,20040223,012800,83.90,83.91,83.89,83.90
AUDJPY,20040223,012900,83.91,83.95,83.90,83.95
AUDJPY,20040223,013000,83.94,83.94,83.93,83.93
AUDJPY,20040223,013100,83.92,83.92,83.87,83.87
AUDJPY,20040223,013200,83.88,83.88,83.84,83.84
AUDJPY,20040223,013300,83.85,83.86,83.83,83.86
AUDJPY,20040223,013400,83.87,83.87,83.85,83.85
AUDJPY,20040223,013500,83.84,83.85,83.83,83.84
AUDJPY,20040223,013600,83.83,83.89,83.83,83.89
AUDJPY,20040223,013700,83.88,83.88,83.86,83.86
AUDJPY,20040223,013800,83.85,83.85,83.81,83.81
AUDJPY,20040223,013900,83.80,83.81,83.78,83.81
AUDJPY,20040223,014000,83.82,83.86,83.82,83.86
AUDJPY,20040223,014100,83.85,83.86,83.83,83.86
AUDJPY,20040223,014200,83.85,83.85,83.81,83.81
AUDJPY,20040223,014300,83.80,83.80,83.73,83.74
AUDJPY,20040223,014400,83.75,83.79,83.75,83.76
AUDJPY,20040223,014500,83.77,83.78,83.76,83.78
AUDJPY,20040223,014600,83.77,83.77,83.71,83.71
AUDJPY,20040223,014700,83.69,83.74,83.67,83.74
AUDJPY,20040223,014800,83.73,83.77,83.70,83.70
AUDJPY,20040223,014900,83.69,83.72,83.69,83.72
AUDJPY,20040223,015000,83.73,83.75,83.70,83.75
AUDJPY,20040223,015100,83.76,83.77,83.75,83.76
AUDJPY,20040223,015200,83.75,83.76,83.74,83.75
AUDJPY,20040223,015300,83.76,83.78,83.75,83.78
AUDJPY,20040223,015500,83.78,83.81,83.77,83.81
AUDJPY,20040223,015600,83.82,83.85,83.82,83.84
AUDJPY,20040223,015700,83.83,83.84,83.82,83.84
AUDJPY,20040223,015800,83.83,83.89,83.83,83.89
AUDJPY,20040223,015900,83.90,83.90,83.88,83.89
AUDJPY,20040223,020000,83.89,83.89,83.87,83.87
AUDJPY,20040223,020100,83.88,83.88,83.87,83.87
AUDJPY,20040223,020200,83.86,83.87,83.85,83.85
AUDJPY,20040223,020300,83.84,83.84,83.79,83.79
AUDJPY,20040223,020400,83.80,83.81,83.80,83.81
AUDJPY,20040223,020500,83.82,83.83,83.81,83.83
AUDJPY,20040223,020600,83.82,83.83,83.81,83.83
AUDJPY,20040223,020700,83.82,83.82,83.81,83.81
AUDJPY,20040223,020800,83.80,83.80,83.79,83.79
AUDJPY,20040223,020900,83.80,83.80,83.78,83.78
AUDJPY,20040223,021000,83.77,83.77,83.76,83.76
AUDJPY,20040223,021100,83.75,83.78,83.75,83.75
AUDJPY,20040223,021200,83.74,83.74,83.71,83.71
AUDJPY,20040223,021300,83.72,83.72,83.70,83.70
AUDJPY,20040223,021400,83.69,83.70,83.68,83.70
AUDJPY,20040223,021500,83.71,83.72,83.70,83.72
AUDJPY,20040223,021600,83.73,83.73,83.73,83.73
AUDJPY,20040223,021700,83.74,83.75,83.73,83.74
AUDJPY,20040223,021800,83.75,83.79,83.75,83.78
AUDJPY,20040223,021900,83.77,83.77,83.77,83.77
AUDJPY,20040223,022000,83.78,83.78,83.76,83.76
AUDJPY,20040223,022100,83.77,83.78,83.77,83.78
AUDJPY,20040223,022200,83.79,83.79,83.75,83.75
AUDJPY,20040223,022300,83.76,83.76,83.75,83.75
AUDJPY,20040223,022400,83.76,83.76,83.76,83.76
AUDJPY,20040223,022500,83.77,83.77,83.76,83.76
AUDJPY,20040223,022600,83.75,83.76,83.75,83.76
AUDJPY,20040223,022700,83.76,83.76,83.75,83.75
AUDJPY,20040223,022800,83.75,83.75,83.74,83.74
AUDJPY,20040223,022900,83.73,83.73,83.72,83.72
AUDJPY,20040223,023000,83.73,83.73,83.71,83.72
AUDJPY,20040223,023100,83.71,83.72,83.70,83.72
AUDJPY,20040223,023200,83.73,83.73,83.72,83.72
AUDJPY,20040223,023300,83.73,83.73,83.72,83.72
AUDJPY,20040223,023400,83.71,83.72,83.71,83.72
AUDJPY,20040223,023500,83.73,83.73,83.72,83.72
AUDJPY,20040223,023600,83.72,83.73,83.72,83.72
AUDJPY,20040223,023700,83.73,83.75,83.72,83.75
AUDJPY,20040223,023800,83.76,83.76,83.75,83.76
AUDJPY,20040223,023900,83.77,83.79,83.77,83.79
AUDJPY,20040223,024000,83.80,83.80,83.76,83.77
AUDJPY,20040223,024100,83.78,83.79,83.78,83.79
AUDJPY,20040223,024200,83.80,83.83,83.79,83.83
AUDJPY,20040223,024300,83.82,83.86,83.81,83.86
AUDJPY,20040223,024400,83.85,83.86,83.83,83.84
AUDJPY,20040223,024500,83.83,83.83,83.79,83.80
AUDJPY,20040223,024600,83.79,83.79,83.76,83.76
AUDJPY,20040223,024700,83.77,83.78,83.74,83.75
AUDJPY,20040223,024800,83.76,83.78,83.76,83.76
AUDJPY,20040223,024900,83.75,83.75,83.72,83.72
AUDJPY,20040223,025000,83.73,83.74,83.72,83.72
AUDJPY,20040223,025100,83.73,83.75,83.73,83.75
AUDJPY,20040223,025200,83.74,83.79,83.74,83.79
AUDJPY,20040223,025300,83.78,83.79,83.76,83.79
AUDJPY,20040223,025400,83.80,83.89,83.80,83.89
AUDJPY,20040223,025500,83.88,83.88,83.84,83.85
AUDJPY,20040223,025600,83.84,83.87,83.84,83.85
AUDJPY,20040223,025700,83.84,83.84,83.83,83.84
AUDJPY,20040223,025800,83.85,83.87,83.85,83.86
AUDJPY,20040223,025900,83.84,83.86,83.82,83.82
AUDJPY,20040223,030000,83.83,83.83,83.81,83.83
AUDJPY,20040223,030100,83.84,83.88,83.84,83.88
AUDJPY,20040223,030200,83.87,83.87,83.84,83.84
AUDJPY,20040223,030300,83.85,83.86,83.83,83.83
AUDJPY,20040223,030400,83.84,83.84,83.80,83.80
AUDJPY,20040223,030500,83.79,83.79,83.76,83.77
AUDJPY,20040223,030600,83.78,83.81,83.78,83.81
AUDJPY,20040223,030700,83.80,83.80,83.77,83.79
AUDJPY,20040223,030800,83.80,83.81,83.79,83.80
AUDJPY,20040223,030900,83.79,83.81,83.79,83.81
AUDJPY,20040223,031000,83.82,83.82,83.78,83.78
AUDJPY,20040223,031100,83.79,83.81,83.79,83.81
AUDJPY,20040223,031200,83.82,83.85,83.82,83.85
AUDJPY,20040223,031300,83.84,83.87,83.83,83.87
AUDJPY,20040223,031400,83.89,83.89,83.86,83.86
AUDJPY,20040223,031500,83.87,83.87,83.84,83.84
AUDJPY,20040223,031600,83.85,83.86,83.83,83.83
AUDJPY,20040223,031700,83.84,83.84,83.83,83.83
AUDJPY,20040223,031800,83.83,83.83,83.83,83.83
AUDJPY,20040223,031900,83.83,83.83,83.83,83.83
AUDJPY,20040223,032000,83.83,83.83,83.83,83.83
AUDJPY,20040223,032100,83.83,83.83,83.83,83.83
AUDJPY,20040223,032200,83.82,83.82,83.81,83.81
AUDJPY,20040223,032300,83.81,83.81,83.80,83.80
AUDJPY,20040223,032400,83.78,83.78,83.76,83.76
AUDJPY,20040223,032500,83.77,83.79,83.77,83.79
AUDJPY,20040223,032600,83.79,83.79,83.79,83.79
AUDJPY,20040223,032700,83.80,83.82,83.80,83.81
AUDJPY,20040223,032800,83.82,83.86,83.82,83.86
AUDJPY,20040223,032900,83.85,83.85,83.83,83.84
AUDJPY,20040223,033000,83.83,83.84,83.83,83.84
AUDJPY,20040223,033100,83.84,83.84,83.83,83.83
AUDJPY,20040223,033200,83.82,83.85,83.82,83.84
AUDJPY,20040223,033300,83.83,83.83,83.81,83.81
AUDJPY,20040223,033400,83.82,83.84,83.82,83.84
AUDJPY,20040223,033500,83.85,83.85,83.84,83.85
AUDJPY,20040223,033600,83.85,83.85,83.85,83.85
AUDJPY,20040223,033700,83.84,83.84,83.82,83.82
AUDJPY,20040223,033800,83.83,83.84,83.81,83.82
AUDJPY,20040223,033900,83.81,83.81,83.81,83.81
AUDJPY,20040223,034000,83.82,83.85,83.82,83.85
AUDJPY,20040223,034100,83.84,83.84,83.84,83.84
AUDJPY,20040223,034200,83.85,83.86,83.85,83.86
AUDJPY,20040223,034300,83.85,83.86,83.85,83.86
AUDJPY,20040223,034400,83.86,83.86,83.85,83.85
AUDJPY,20040223,034500,83.86,83.86,83.86,83.86
AUDJPY,20040223,034600,83.85,83.85,83.84,83.84
AUDJPY,20040223,034700,83.85,83.85,83.85,83.85
AUDJPY,20040223,034800,83.84,83.84,83.83,83.83
AUDJPY,20040223,034900,83.84,83.84,83.84,83.84
AUDJPY,20040223,035000,83.84,83.84,83.84,83.84
AUDJPY,20040223,035100,83.84,83.84,83.83,83.84
AUDJPY,20040223,035200,83.84,83.84,83.83,83.84
AUDJPY,20040223,035400,83.84,83.85,83.84,83.85
AUDJPY,20040223,035500,83.86,83.86,83.86,83.86
AUDJPY,20040223,035600,83.86,83.86,83.85,83.85
AUDJPY,20040223,035700,83.86,83.86,83.85,83.85
AUDJPY,20040223,035800,83.84,83.84,83.83,83.83
AUDJPY,20040223,035900,83.83,83.83,83.83,83.83
AUDJPY,20040223,040000,83.82,83.83,83.82,83.83
AUDJPY,20040223,040100,83.84,83.84,83.83,83.83
AUDJPY,20040223,040200,83.84,83.84,83.83,83.83
AUDJPY,20040223,040300,83.83,83.83,83.83,83.83
AUDJPY,20040223,040400,83.84,83.84,83.83,83.83
AUDJPY,20040223,040500,83.84,83.84,83.83,83.83
AUDJPY,20040223,040600,83.83,83.83,83.83,83.83
AUDJPY,20040223,040700,83.83,83.83,83.83,83.83
AUDJPY,20040223,040800,83.83,83.84,83.83,83.84
AUDJPY,20040223,040900,83.84,83.84,83.84,83.84
AUDJPY,20040223,041000,83.85,83.85,83.85,83.85
AUDJPY,20040223,041100,83.85,83.85,83.85,83.85
AUDJPY,20040223,041200,83.84,83.85,83.84,83.85
AUDJPY,20040223,041300,83.84,83.84,83.84,83.84
AUDJPY,20040223,041400,83.84,83.86,83.84,83.86
AUDJPY,20040223,041600,83.86,83.86,83.86,83.86
AUDJPY,20040223,041700,83.86,83.88,83.86,83.88
AUDJPY,20040223,041800,83.89,83.89,83.88,83.88
AUDJPY,20040223,041900,83.88,83.88,83.87,83.87
AUDJPY,20040223,042000,83.86,83.86,83.86,83.86
AUDJPY,20040223,042100,83.87,83.87,83.87,83.87
AUDJPY,20040223,042200,83.88,83.88,83.88,83.88
AUDJPY,20040223,042300,83.88,83.88,83.86,83.86
AUDJPY,20040223,042400,83.86,83.86,83.86,83.86
AUDJPY,20040223,042500,83.87,83.87,83.87,83.87
AUDJPY,20040223,042600,83.87,83.87,83.86,83.86
AUDJPY,20040223,042700,83.87,83.89,83.87,83.89
AUDJPY,20040223,042800,83.88,83.88,83.88,83.88
AUDJPY,20040223,042900,83.88,83.88,83.88,83.88
AUDJPY,20040223,043000,83.88,83.88,83.88,83.88
AUDJPY,20040223,043100,83.88,83.89,83.88,83.89
AUDJPY,20040223,043300,83.89,83.92,83.89,83.92
AUDJPY,20040223,043400,83.93,83.94,83.92,83.92
AUDJPY,20040223,043500,83.92,83.92,83.92,83.92
AUDJPY,20040223,043600,83.91,83.91,83.91,83.91
AUDJPY,20040223,043700,83.91,83.92,83.91,83.92
AUDJPY,20040223,043800,83.92,83.92,83.92,83.92
AUDJPY,20040223,043900,83.93,83.93,83.93,83.93
AUDJPY,20040223,044000,83.93,83.94,83.93,83.94
AUDJPY,20040223,044100,83.94,83.94,83.94,83.94
AUDJPY,20040223,044200,83.93,83.94,83.93,83.94
AUDJPY,20040223,044300,83.94,83.94,83.94,83.94
AUDJPY,20040223,044400,83.93,83.93,83.92,83.92
AUDJPY,20040223,044500,83.91,83.91,83.88,83.88
AUDJPY,20040223,044600,83.89,83.90,83.89,83.90
AUDJPY,20040223,044700,83.91,83.92,83.91,83.92
AUDJPY,20040223,044800,83.94,83.95,83.94,83.94
AUDJPY,20040223,044900,83.94,83.95,83.94,83.95
AUDJPY,20040223,045000,83.96,83.97,83.96,83.97
AUDJPY,20040223,045100,83.98,83.98,83.98,83.98
AUDJPY,20040223,045200,83.98,83.98,83.98,83.98
AUDJPY,20040223,045300,83.98,83.99,83.98,83.98
AUDJPY,20040223,045400,83.99,83.99,83.98,83.99
AUDJPY,20040223,045500,83.99,83.99,83.99,83.99
AUDJPY,20040223,045600,84.00,84.02,84.00,84.00
AUDJPY,20040223,045700,84.01,84.01,84.00,84.00
AUDJPY,20040223,045800,84.01,84.02,84.00,84.00
AUDJPY,20040223,045900,84.01,84.05,84.01,84.05
AUDJPY,20040223,050000,84.06,84.06,84.06,84.06
AUDJPY,20040223,050100,84.06,84.08,84.06,84.08
AUDJPY,20040223,050200,84.07,84.08,84.07,84.07
AUDJPY,20040223,050300,84.06,84.06,84.06,84.06
AUDJPY,20040223,050400,84.07,84.07,84.06,84.06
AUDJPY,20040223,050500,84.06,84.06,84.06,84.06
AUDJPY,20040223,050600,84.07,84.07,84.07,84.07
AUDJPY,20040223,050700,84.06,84.06,84.06,84.06
AUDJPY,20040223,050800,84.06,84.06,84.06,84.06
AUDJPY,20040223,050900,84.07,84.09,84.07,84.08
AUDJPY,20040223,051000,84.09,84.09,84.08,84.09
AUDJPY,20040223,051100,84.08,84.08,84.06,84.06
AUDJPY,20040223,051200,84.05,84.05,84.02,84.02
AUDJPY,20040223,051300,84.03,84.04,84.02,84.02
AUDJPY,20040223,051400,84.01,84.01,84.00,84.00
AUDJPY,20040223,051500,83.99,84.00,83.99,84.00
AUDJPY,20040223,051600,84.00,84.00,84.00,84.00
AUDJPY,20040223,051700,84.00,84.00,84.00,84.00
AUDJPY,20040223,051800,84.00,84.01,84.00,84.01
AUDJPY,20040223,052000,84.01,84.01,84.01,84.01
AUDJPY,20040223,052100,84.01,84.01,84.01,84.01
AUDJPY,20040223,052200,84.01,84.01,84.01,84.01
AUDJPY,20040223,052300,84.01,84.01,84.01,84.01
AUDJPY,20040223,052400,84.01,84.01,84.01,84.01
AUDJPY,20040223,052500,84.01,84.02,84.01,84.01
AUDJPY,20040223,052600,84.01,84.03,84.01,84.03
AUDJPY,20040223,052700,84.02,84.02,84.02,84.02
AUDJPY,20040223,052800,84.02,84.02,84.01,84.01
AUDJPY,20040223,052900,84.01,84.01,84.01,84.01
AUDJPY,20040223,053000,84.01,84.02,84.00,84.01
AUDJPY,20040223,053200,84.01,84.02,84.01,84.02
AUDJPY,20040223,053300,84.03,84.03,84.03,84.03
AUDJPY,20040223,053400,84.03,84.04,84.02,84.04
AUDJPY,20040223,053500,84.05,84.07,84.05,84.06
AUDJPY,20040223,053600,84.06,84.06,84.06,84.06
AUDJPY,20040223,053700,84.07,84.07,84.06,84.06
AUDJPY,20040223,053800,84.06,84.06,84.06,84.06
AUDJPY,20040223,053900,84.06,84.06,84.06,84.06
AUDJPY,20040223,054000,84.06,84.06,84.03,84.03
AUDJPY,20040223,054100,84.04,84.04,84.03,84.03
AUDJPY,20040223,054200,84.03,84.03,84.03,84.03
AUDJPY,20040223,054300,84.04,84.04,84.04,84.04
AUDJPY,20040223,054400,84.04,84.04,84.04,84.04
AUDJPY,20040223,054500,84.04,84.04,84.04,84.04
AUDJPY,20040223,054600,84.05,84.07,84.05,84.07
AUDJPY,20040223,054700,84.06,84.06,84.06,84.06
AUDJPY,20040223,054800,84.07,84.07,84.05,84.05
AUDJPY,20040223,054900,84.05,84.05,84.03,84.03
AUDJPY,20040223,055000,84.03,84.03,84.03,84.03
AUDJPY,20040223,055100,84.02,84.02,84.00,84.00
AUDJPY,20040223,055200,83.99,83.99,83.98,83.99
AUDJPY,20040223,055300,84.00,84.00,83.99,83.99
AUDJPY,20040223,055400,83.99,84.01,83.99,84.01
AUDJPY,20040223,055500,84.00,84.02,84.00,84.02
AUDJPY,20040223,055600,84.02,84.03,84.02,84.03
AUDJPY,20040223,055700,84.03,84.03,84.03,84.03
AUDJPY,20040223,055800,84.04,84.04,84.04,84.04
AUDJPY,20040223,055900,84.05,84.05,84.04,84.04
AUDJPY,20040223,060000,84.04,84.06,84.04,84.06
AUDJPY,20040223,060100,84.07,84.07,84.07,84.07
AUDJPY,20040223,060200,84.08,84.10,84.08,84.09
AUDJPY,20040223,060300,84.08,84.09,84.08,84.09
AUDJPY,20040223,060400,84.09,84.09,84.09,84.09
AUDJPY,20040223,060500,84.08,84.08,84.07,84.08
AUDJPY,20040223,060600,84.07,84.07,84.07,84.07
AUDJPY,20040223,060700,84.07,84.07,84.07,84.07
AUDJPY,20040223,060800,84.07,84.07,84.07,84.07
AUDJPY,20040223,060900,84.06,84.06,84.05,84.05
AUDJPY,20040223,061100,84.05,84.05,84.03,84.04
AUDJPY,20040223,061200,84.03,84.03,84.03,84.03
AUDJPY,20040223,061300,84.03,84.03,84.00,84.00
AUDJPY,20040223,061400,84.00,84.00,83.99,83.99
AUDJPY,20040223,061500,83.98,83.99,83.98,83.99
AUDJPY,20040223,061600,83.99,83.99,83.99,83.99
AUDJPY,20040223,061700,83.99,83.99,83.99,83.99
AUDJPY,20040223,061800,83.98,83.99,83.98,83.99
AUDJPY,20040223,061900,83.99,84.00,83.99,84.00
AUDJPY,20040223,062000,84.00,84.01,84.00,84.01
AUDJPY,20040223,062100,84.01,84.01,84.01,84.01
AUDJPY,20040223,062200,84.02,84.02,84.02,84.02
AUDJPY,20040223,062300,84.03,84.03,84.02,84.02
AUDJPY,20040223,062400,84.02,84.03,84.02,84.03
AUDJPY,20040223,062500,84.02,84.02,84.02,84.02
AUDJPY,20040223,062600,84.01,84.01,84.01,84.01
AUDJPY,20040223,062700,84.01,84.01,84.01,84.01
AUDJPY,20040223,062800,84.01,84.01,84.01,84.01
AUDJPY,20040223,062900,84.01,84.01,84.01,84.01
AUDJPY,20040223,063000,84.01,84.03,84.01,84.03
AUDJPY,20040223,063100,84.03,84.03,84.03,84.03
AUDJPY,20040223,063200,84.02,84.02,84.02,84.02
AUDJPY,20040223,063300,84.02,84.02,84.01,84.01
AUDJPY,20040223,063400,84.01,84.01,84.01,84.01
AUDJPY,20040223,063500,84.00,84.00,84.00,84.00
AUDJPY,20040223,063600,84.01,84.01,84.01,84.01
AUDJPY,20040223,063700,84.01,84.02,84.01,84.01
AUDJPY,20040223,063800,84.00,84.00,84.00,84.00
AUDJPY,20040223,063900,84.00,84.00,84.00,84.00
AUDJPY,20040223,064000,84.00,84.00,84.00,84.00
AUDJPY,20040223,064100,84.00,84.00,83.99,83.99
AUDJPY,20040223,064200,83.98,83.98,83.98,83.98
AUDJPY,20040223,064300,83.97,83.97,83.97,83.97
AUDJPY,20040223,064400,83.97,83.97,83.97,83.97
AUDJPY,20040223,064500,83.98,83.99,83.98,83.99
AUDJPY,20040223,064600,83.98,83.98,83.98,83.98
AUDJPY,20040223,064700,83.98,83.98,83.97,83.97
AUDJPY,20040223,064800,83.97,83.97,83.97,83.97
AUDJPY,20040223,064900,83.97,83.97,83.97,83.97
AUDJPY,20040223,065000,83.96,83.96,83.95,83.95
AUDJPY,20040223,065100,83.95,83.95,83.95,83.95
AUDJPY,20040223,065200,83.95,83.95,83.95,83.95
AUDJPY,20040223,065300,83.95,83.95,83.94,83.95
AUDJPY,20040223,065400,83.94,83.94,83.94,83.94
AUDJPY,20040223,065500,83.94,83.94,83.94,83.94
AUDJPY,20040223,065600,83.95,83.95,83.92,83.94
AUDJPY,20040223,065700,83.92,83.94,83.92,83.94
AUDJPY,20040223,065800,83.94,83.94,83.94,83.94
AUDJPY,20040223,065900,83.93,83.93,83.91,83.91
AUDJPY,20040223,070000,83.90,83.91,83.89,83.91
AUDJPY,20040223,070100,83.92,83.93,83.92,83.93
AUDJPY,20040223,070200,83.92,83.93,83.92,83.93
AUDJPY,20040223,070300,83.93,83.94,83.93,83.94
AUDJPY,20040223,070400,83.95,83.95,83.94,83.94
AUDJPY,20040223,070500,83.94,83.94,83.94,83.94
AUDJPY,20040223,070600,83.95,83.95,83.95,83.95
AUDJPY,20040223,070700,83.95,83.96,83.95,83.96
AUDJPY,20040223,070800,83.97,83.97,83.96,83.96
AUDJPY,20040223,070900,83.97,83.98,83.97,83.98
AUDJPY,20040223,071000,83.99,84.01,83.99,84.01
AUDJPY,20040223,071100,84.00,84.02,83.99,84.02
AUDJPY,20040223,071200,84.03,84.03,84.02,84.03
AUDJPY,20040223,071300,84.02,84.02,84.01,84.02
AUDJPY,20040223,071400,84.02,84.02,84.02,84.02
AUDJPY,20040223,071500,84.01,84.02,84.01,84.02
AUDJPY,20040223,071600,84.01,84.02,84.00,84.01
AUDJPY,20040223,071700,84.00,84.00,84.00,84.00
AUDJPY,20040223,071800,84.00,84.00,83.97,83.98
AUDJPY,20040223,071900,83.97,83.97,83.96,83.97
AUDJPY,20040223,072000,83.96,83.98,83.96,83.96
AUDJPY,20040223,072100,83.95,83.95,83.93,83.94
AUDJPY,20040223,072200,83.93,83.93,83.92,83.93
AUDJPY,20040223,072300,83.92,83.92,83.90,83.90
AUDJPY,20040223,072400,83.90,83.90,83.90,83.90
AUDJPY,20040223,072500,83.89,83.91,83.89,83.90
AUDJPY,20040223,072600,83.91,83.91,83.90,83.91
AUDJPY,20040223,072700,83.90,83.90,83.90,83.90
AUDJPY,20040223,072800,83.90,83.92,83.89,83.90
AUDJPY,20040223,072900,83.91,83.91,83.91,83.91
AUDJPY,20040223,073000,83.91,83.91,83.90,83.91
AUDJPY,20040223,073100,83.91,83.91,83.91,83.91
AUDJPY,20040223,073200,83.90,83.91,83.90,83.91
AUDJPY,20040223,073300,83.90,83.91,83.90,83.91
AUDJPY,20040223,073400,83.90,83.90,83.90,83.90
AUDJPY,20040223,073500,83.90,83.91,83.90,83.91
AUDJPY,20040223,073600,83.92,83.92,83.91,83.92
AUDJPY,20040223,073700,83.91,83.92,83.89,83.91
AUDJPY,20040223,073800,83.92,83.92,83.90,83.91
AUDJPY,20040223,073900,83.90,83.91,83.88,83.88
AUDJPY,20040223,074000,83.87,83.88,83.87,83.88
AUDJPY,20040223,074100,83.87,83.87,83.84,83.86
AUDJPY,20040223,074200,83.88,83.89,83.88,83.88
AUDJPY,20040223,074300,83.87,83.89,83.87,83.88
AUDJPY,20040223,074400,83.89,83.90,83.87,83.88
AUDJPY,20040223,074500,83.87,83.89,83.87,83.89
AUDJPY,20040223,074600,83.88,83.88,83.88,83.88
AUDJPY,20040223,074700,83.88,83.89,83.87,83.88
AUDJPY,20040223,074800,83.87,83.89,83.86,83.89
AUDJPY,20040223,074900,83.88,83.89,83.88,83.89
AUDJPY,20040223,075000,83.89,83.89,83.89,83.89
AUDJPY,20040223,075100,83.90,83.90,83.89,83.89
AUDJPY,20040223,075200,83.88,83.88,83.86,83.86
AUDJPY,20040223,075300,83.87,83.87,83.86,83.87
AUDJPY,20040223,075400,83.88,83.90,83.88,83.89
AUDJPY,20040223,075500,83.90,83.91,83.90,83.91
AUDJPY,20040223,075600,83.92,83.95,83.92,83.95
AUDJPY,20040223,075700,83.94,83.94,83.93,83.93
AUDJPY,20040223,075800,83.92,83.94,83.92,83.94
AUDJPY,20040223,075900,83.95,83.95,83.94,83.94
AUDJPY,20040223,080000,83.93,83.94,83.93,83.94
AUDJPY,20040223,080100,83.94,83.94,83.94,83.94
AUDJPY,20040223,080200,83.93,83.94,83.92,83.93
AUDJPY,20040223,080300,83.92,83.93,83.92,83.93
AUDJPY,20040223,080400,83.94,83.94,83.91,83.91
AUDJPY,20040223,080500,83.90,83.91,83.90,83.90
AUDJPY,20040223,080600,83.89,83.89,83.88,83.89
AUDJPY,20040223,080700,83.90,83.90,83.90,83.90
AUDJPY,20040223,080800,83.89,83.90,83.89,83.90
AUDJPY,20040223,080900,83.89,83.89,83.89,83.89
AUDJPY,20040223,081000,83.89,83.92,83.89,83.92
AUDJPY,20040223,081100,83.91,83.97,83.91,83.95
AUDJPY,20040223,081200,83.96,83.96,83.93,83.93
AUDJPY,20040223,081300,83.92,83.92,83.86,83.86
AUDJPY,20040223,081400,83.87,83.87,83.81,83.83
AUDJPY,20040223,081500,83.82,83.82,83.81,83.82
AUDJPY,20040223,081600,83.83,83.84,83.79,83.80
AUDJPY,20040223,081700,83.79,83.79,83.77,83.78
AUDJPY,20040223,081800,83.79,83.80,83.79,83.79
AUDJPY,20040223,081900,83.78,83.78,83.76,83.76
AUDJPY,20040223,082000,83.75,83.78,83.75,83.76
AUDJPY,20040223,082100,83.77,83.81,83.77,83.81
AUDJPY,20040223,082200,83.80,83.80,83.78,83.79
AUDJPY,20040223,082300,83.78,83.78,83.78,83.78
AUDJPY,20040223,082400,83.77,83.81,83.77,83.80
AUDJPY,20040223,082500,83.79,83.79,83.78,83.78
AUDJPY,20040223,082600,83.78,83.78,83.77,83.78
AUDJPY,20040223,082700,83.79,83.81,83.79,83.80
AUDJPY,20040223,082800,83.79,83.79,83.77,83.78
AUDJPY,20040223,082900,83.79,83.80,83.78,83.78
AUDJPY,20040223,083000,83.76,83.77,83.76,83.77
AUDJPY,20040223,083100,83.76,83.76,83.72,83.72
AUDJPY,20040223,083200,83.71,83.72,83.69,83.69
AUDJPY,20040223,083300,83.68,83.69,83.68,83.69
AUDJPY,20040223,083400,83.68,83.68,83.65,83.67
AUDJPY,20040223,083500,83.68,83.69,83.64,83.64
AUDJPY,20040223,083600,83.63,83.65,83.62,83.65
AUDJPY,20040223,083700,83.64,83.64,83.56,83.58
AUDJPY,20040223,083800,83.57,83.57,83.55,83.56
AUDJPY,20040223,083900,83.57,83.61,83.57,83.59
AUDJPY,20040223,084000,83.58,83.62,83.58,83.62
AUDJPY,20040223,084100,83.61,83.62,83.58,83.59
AUDJPY,20040223,084200,83.60,83.62,83.60,83.62
AUDJPY,20040223,084300,83.63,83.64,83.61,83.61
AUDJPY,20040223,084400,83.60,83.62,83.60,83.61
AUDJPY,20040223,084500,83.62,83.64,83.61,83.64
AUDJPY,20040223,084600,83.63,83.63,83.61,83.61
AUDJPY,20040223,084700,83.62,83.62,83.58,83.58
AUDJPY,20040223,084800,83.57,83.59,83.56,83.57
AUDJPY,20040223,084900,83.56,83.56,83.51,83.51
AUDJPY,20040223,085000,83.50,83.51,83.50,83.51
AUDJPY,20040223,085100,83.52,83.53,83.51,83.51
AUDJPY,20040223,085200,83.50,83.51,83.49,83.51
AUDJPY,20040223,085300,83.50,83.53,83.50,83.52
AUDJPY,20040223,085400,83.51,83.51,83.50,83.50
AUDJPY,20040223,085500,83.51,83.53,83.51,83.52
AUDJPY,20040223,085600,83.53,83.53,83.53,83.53
AUDJPY,20040223,085700,83.53,83.54,83.53,83.54
AUDJPY,20040223,085800,83.53,83.54,83.53,83.54
AUDJPY,20040223,085900,83.55,83.56,83.54,83.56
AUDJPY,20040223,090000,83.55,83.58,83.55,83.58
AUDJPY,20040223,090100,83.57,83.58,83.57,83.58
AUDJPY,20040223,090200,83.57,83.57,83.56,83.56
AUDJPY,20040223,090300,83.57,83.58,83.56,83.58
AUDJPY,20040223,090400,83.59,83.59,83.58,83.58
AUDJPY,20040223,090500,83.58,83.58,83.56,83.56
AUDJPY,20040223,090600,83.55,83.55,83.52,83.52
AUDJPY,20040223,090700,83.51,83.53,83.51,83.53
AUDJPY,20040223,090800,83.54,83.54,83.52,83.52
AUDJPY,20040223,090900,83.51,83.51,83.50,83.50
AUDJPY,20040223,091000,83.51,83.69,83.51,83.69
AUDJPY,20040223,091100,83.68,83.70,83.66,83.69
AUDJPY,20040223,091200,83.67,83.69,83.63,83.65
AUDJPY,20040223,091300,83.64,83.64,83.61,83.61
AUDJPY,20040223,091400,83.61,83.61,83.56,83.56
AUDJPY,20040223,091500,83.55,83.65,83.54,83.65
AUDJPY,20040223,091600,83.64,83.66,83.64,83.64
AUDJPY,20040223,091700,83.63,83.68,83.62,83.68
AUDJPY,20040223,091800,83.67,83.68,83.64,83.64
AUDJPY,20040223,091900,83.63,83.66,83.63,83.66
AUDJPY,20040223,092000,83.65,83.70,83.65,83.70
AUDJPY,20040223,092100,83.69,83.69,83.68,83.68
AUDJPY,20040223,092200,83.69,83.70,83.69,83.69
AUDJPY,20040223,092300,83.68,83.68,83.66,83.66
AUDJPY,20040223,092400,83.65,83.65,83.65,83.65
AUDJPY,20040223,092500,83.64,83.64,83.61,83.64
AUDJPY,20040223,092600,83.63,83.63,83.62,83.62
AUDJPY,20040223,092700,83.63,83.63,83.61,83.61
AUDJPY,20040223,092800,83.60,83.61,83.60,83.61
AUDJPY,20040223,092900,83.62,83.63,83.61,83.61
AUDJPY,20040223,093000,83.61,83.61,83.61,83.61
AUDJPY,20040223,093100,83.60,83.61,83.60,83.60
AUDJPY,20040223,093200,83.59,83.59,83.53,83.53
AUDJPY,20040223,093300,83.52,83.53,83.52,83.52
AUDJPY,20040223,093400,83.53,83.55,83.52,83.55
AUDJPY,20040223,093500,83.54,83.55,83.54,83.55
AUDJPY,20040223,093600,83.55,83.56,83.54,83.56
AUDJPY,20040223,093700,83.57,83.58,83.57,83.58
AUDJPY,20040223,093800,83.58,83.58,83.58,83.58
AUDJPY,20040223,093900,83.57,83.57,83.56,83.56
AUDJPY,20040223,094000,83.57,83.58,83.56,83.57
AUDJPY,20040223,094100,83.58,83.58,83.57,83.57
AUDJPY,20040223,094200,83.56,83.59,83.55,83.58
AUDJPY,20040223,094300,83.59,83.59,83.56,83.56
AUDJPY,20040223,094400,83.57,83.57,83.50,83.50
AUDJPY,20040223,094500,83.51,83.51,83.49,83.50
AUDJPY,20040223,094600,83.51,83.51,83.50,83.51
AUDJPY,20040223,094700,83.50,83.51,83.50,83.50
AUDJPY,20040223,094800,83.50,83.50,83.49,83.49
AUDJPY,20040223,094900,83.48,83.49,83.48,83.49
AUDJPY,20040223,095000,83.48,83.49,83.48,83.49
AUDJPY,20040223,095100,83.49,83.49,83.49,83.49
AUDJPY,20040223,095200,83.49,83.50,83.49,83.49
AUDJPY,20040223,095300,83.50,83.50,83.49,83.50
AUDJPY,20040223,095400,83.51,83.55,83.51,83.55
AUDJPY,20040223,095500,83.56,83.58,83.55,83.55
AUDJPY,20040223,095600,83.56,83.56,83.55,83.56
AUDJPY,20040223,095700,83.56,83.56,83.54,83.54
AUDJPY,20040223,095800,83.55,83.55,83.53,83.53
AUDJPY,20040223,095900,83.54,83.55,83.53,83.55
AUDJPY,20040223,100000,83.54,83.54,83.54,83.54
AUDJPY,20040223,100100,83.53,83.53,83.53,83.53
AUDJPY,20040223,100200,83.53,83.54,83.52,83.53
AUDJPY,20040223,100300,83.52,83.53,83.52,83.53
AUDJPY,20040223,100400,83.52,83.53,83.51,83.52
AUDJPY,20040223,100500,83.51,83.53,83.51,83.53
AUDJPY,20040223,100600,83.54,83.58,83.54,83.58
AUDJPY,20040223,100700,83.59,83.63,83.59,83.63
AUDJPY,20040223,100800,83.64,83.66,83.63,83.66
AUDJPY,20040223,100900,83.67,83.69,83.67,83.69
AUDJPY,20040223,101000,83.70,83.70,83.68,83.68
AUDJPY,20040223,101100,83.69,83.69,83.68,83.69
AUDJPY,20040223,101200,83.68,83.68,83.66,83.66
AUDJPY,20040223,101300,83.65,83.66,83.65,83.66
AUDJPY,20040223,101400,83.66,83.66,83.66,83.66
AUDJPY,20040223,101500,83.67,83.67,83.67,83.67
AUDJPY,20040223,101600,83.67,83.67,83.67,83.67
AUDJPY,20040223,101700,83.67,83.68,83.66,83.68
AUDJPY,20040223,101800,83.67,83.68,83.67,83.67
AUDJPY,20040223,101900,83.66,83.66,83.64,83.64
AUDJPY,20040223,102000,83.65,83.65,83.65,83.65
AUDJPY,20040223,102100,83.66,83.67,83.65,83.65
AUDJPY,20040223,102200,83.66,83.66,83.65,83.66
AUDJPY,20040223,102300,83.67,83.67,83.67,83.67
AUDJPY,20040223,102400,83.67,83.67,83.66,83.67
AUDJPY,20040223,102500,83.66,83.67,83.66,83.67
AUDJPY,20040223,102600,83.66,83.66,83.65,83.66
AUDJPY,20040223,102700,83.67,83.69,83.67,83.69
AUDJPY,20040223,102800,83.70,83.70,83.69,83.70
AUDJPY,20040223,102900,83.71,83.71,83.68,83.68
AUDJPY,20040223,103000,83.67,83.67,83.65,83.66
AUDJPY,20040223,103100,83.67,83.67,83.67,83.67
AUDJPY,20040223,103200,83.66,83.66,83.65,83.66
AUDJPY,20040223,103300,83.65,83.67,83.65,83.67
AUDJPY,20040223,103400,83.68,83.69,83.68,83.69
AUDJPY,20040223,103500,83.68,83.72,83.68,83.71
AUDJPY,20040223,103600,83.72,83.74,83.72,83.72
AUDJPY,20040223,103700,83.71,83.72,83.71,83.72
AUDJPY,20040223,103800,83.72,83.73,83.72,83.72
AUDJPY,20040223,103900,83.73,83.73,83.71,83.71
AUDJPY,20040223,104000,83.72,83.72,83.71,83.72
AUDJPY,20040223,104100,83.73,83.74,83.72,83.74
AUDJPY,20040223,104200,83.73,83.73,83.73,83.73
AUDJPY,20040223,104300,83.73,83.74,83.73,83.73
AUDJPY,20040223,104400,83.74,83.74,83.73,83.74
AUDJPY,20040223,104500,83.74,83.74,83.73,83.73
AUDJPY,20040223,104600,83.73,83.73,83.73,83.73
AUDJPY,20040223,104700,83.74,83.74,83.73,83.74
AUDJPY,20040223,104800,83.73,83.75,83.73,83.75
AUDJPY,20040223,104900,83.76,83.76,83.76,83.76
AUDJPY,20040223,105000,83.76,83.76,83.75,83.75
AUDJPY,20040223,105100,83.74,83.74,83.73,83.74
AUDJPY,20040223,105200,83.75,83.75,83.74,83.75
AUDJPY,20040223,105300,83.74,83.77,83.74,83.76
AUDJPY,20040223,105400,83.77,83.77,83.75,83.75
AUDJPY,20040223,105500,83.74,83.77,83.74,83.76
AUDJPY,20040223,105600,83.77,83.78,83.76,83.77
AUDJPY,20040223,105700,83.76,83.76,83.76,83.76
AUDJPY,20040223,105800,83.77,83.78,83.77,83.77
AUDJPY,20040223,105900,83.78,83.78,83.78,83.78
AUDJPY,20040223,110000,83.78,83.82,83.78,83.82
AUDJPY,20040223,110100,83.81,83.82,83.80,83.80
AUDJPY,20040223,110200,83.81,83.83,83.80,83.81
AUDJPY,20040223,110300,83.80,83.81,83.80,83.81
AUDJPY,20040223,110400,83.80,83.81,83.80,83.81
AUDJPY,20040223,110500,83.80,83.80,83.77,83.78
AUDJPY,20040223,110600,83.79,83.80,83.79,83.80
AUDJPY,20040223,110700,83.81,83.83,83.80,83.80
AUDJPY,20040223,110800,83.81,83.81,83.80,83.81
AUDJPY,20040223,110900,83.82,83.82,83.80,83.81
AUDJPY,20040223,111000,83.81,83.81,83.81,83.81
AUDJPY,20040223,111100,83.82,83.83,83.82,83.82
AUDJPY,20040223,111200,83.82,83.82,83.78,83.79
AUDJPY,20040223,111300,83.78,83.78,83.76,83.76
AUDJPY,20040223,111400,83.75,83.75,83.72,83.72
AUDJPY,20040223,111500,83.71,83.71,83.70,83.70
AUDJPY,20040223,111600,83.70,83.71,83.70,83.70
AUDJPY,20040223,111700,83.69,83.69,83.69,83.69
AUDJPY,20040223,111800,83.69,83.70,83.68,83.69
AUDJPY,20040223,111900,83.68,83.69,83.68,83.68
AUDJPY,20040223,112000,83.69,83.70,83.69,83.69
AUDJPY,20040223,112100,83.68,83.68,83.67,83.68
AUDJPY,20040223,112200,83.67,83.67,83.67,83.67
AUDJPY,20040223,112300,83.66,83.67,83.66,83.66
AUDJPY,20040223,112400,83.66,83.66,83.65,83.65
AUDJPY,20040223,112500,83.64,83.66,83.64,83.66
AUDJPY,20040223,112600,83.67,83.67,83.67,83.67
AUDJPY,20040223,112700,83.67,83.70,83.67,83.69
AUDJPY,20040223,112800,83.70,83.71,83.70,83.71
AUDJPY,20040223,112900,83.70,83.72,83.70,83.72
AUDJPY,20040223,113000,83.71,83.71,83.69,83.69
AUDJPY,20040223,113100,83.69,83.69,83.66,83.66
AUDJPY,20040223,113200,83.67,83.67,83.67,83.67
AUDJPY,20040223,113300,83.67,83.68,83.66,83.68
AUDJPY,20040223,113400,83.67,83.68,83.67,83.67
AUDJPY,20040223,113500,83.68,83.69,83.67,83.69
AUDJPY,20040223,113600,83.68,83.69,83.68,83.68
AUDJPY,20040223,113700,83.69,83.69,83.67,83.67
AUDJPY,20040223,113800,83.68,83.68,83.67,83.68
AUDJPY,20040223,113900,83.69,83.69,83.69,83.69
AUDJPY,20040223,114000,83.69,83.69,83.69,83.69
AUDJPY,20040223,114100,83.69,83.69,83.69,83.69
AUDJPY,20040223,114200,83.69,83.69,83.69,83.69
AUDJPY,20040223,114300,83.69,83.70,83.69,83.70
AUDJPY,20040223,114400,83.70,83.70,83.69,83.69
AUDJPY,20040223,114500,83.69,83.69,83.69,83.69
AUDJPY,20040223,114600,83.68,83.70,83.67,83.70
AUDJPY,20040223,114700,83.69,83.70,83.69,83.69
AUDJPY,20040223,114800,83.69,83.69,83.69,83.69
AUDJPY,20040223,114900,83.69,83.69,83.69,83.69
AUDJPY,20040223,115000,83.70,83.70,83.70,83.70
AUDJPY,20040223,115100,83.69,83.70,83.69,83.70
AUDJPY,20040223,115200,83.70,83.70,83.69,83.69
AUDJPY,20040223,115300,83.70,83.70,83.69,83.69
AUDJPY,20040223,115400,83.70,83.71,83.70,83.71
AUDJPY,20040223,115500,83.70,83.72,83.68,83.68
AUDJPY,20040223,115600,83.69,83.70,83.69,83.70
AUDJPY,20040223,115700,83.70,83.70,83.70,83.70
AUDJPY,20040223,115800,83.71,83.72,83.71,83.72
AUDJPY,20040223,115900,83.73,83.73,83.72,83.72
AUDJPY,20040223,120000,83.72,83.72,83.72,83.72
AUDJPY,20040223,120100,83.71,83.71,83.68,83.68
AUDJPY,20040223,120200,83.67,83.67,83.66,83.66
AUDJPY,20040223,120300,83.66,83.66,83.66,83.66
AUDJPY,20040223,120400,83.67,83.68,83.67,83.68
AUDJPY,20040223,120500,83.67,83.67,83.67,83.67
AUDJPY,20040223,120600,83.67,83.67,83.66,83.66
AUDJPY,20040223,120700,83.67,83.67,83.66,83.67
AUDJPY,20040223,120800,83.67,83.67,83.67,83.67
AUDJPY,20040223,120900,83.68,83.69,83.68,83.69
AUDJPY,20040223,121000,83.68,83.70,83.68,83.68
AUDJPY,20040223,121100,83.67,83.67,83.66,83.66
AUDJPY,20040223,121200,83.65,83.66,83.65,83.66
AUDJPY,20040223,121300,83.66,83.66,83.66,83.66
AUDJPY,20040223,121400,83.67,83.67,83.66,83.66
AUDJPY,20040223,121500,83.66,83.66,83.65,83.65
AUDJPY,20040223,121600,83.66,83.66,83.66,83.66
AUDJPY,20040223,121700,83.66,83.67,83.66,83.67
AUDJPY,20040223,121800,83.68,83.68,83.68,83.68
AUDJPY,20040223,121900,83.68,83.68,83.67,83.67
AUDJPY,20040223,122000,83.68,83.68,83.67,83.67
AUDJPY,20040223,122100,83.67,83.67,83.66,83.66
AUDJPY,20040223,122200,83.67,83.67,83.66,83.66
AUDJPY,20040223,122300,83.66,83.66,83.66,83.66
AUDJPY,20040223,122400,83.65,83.65,83.65,83.65
AUDJPY,20040223,122500,83.65,83.65,83.63,83.63
AUDJPY,20040223,122600,83.64,83.64,83.63,83.63
AUDJPY,20040223,122700,83.62,83.64,83.62,83.64
AUDJPY,20040223,122800,83.65,83.67,83.65,83.67
AUDJPY,20040223,122900,83.66,83.66,83.66,83.66
AUDJPY,20040223,123000,83.66,83.66,83.65,83.65
AUDJPY,20040223,123100,83.66,83.67,83.65,83.67
AUDJPY,20040223,123200,83.68,83.68,83.67,83.67
AUDJPY,20040223,123300,83.66,83.67,83.66,83.66
AUDJPY,20040223,123400,83.67,83.69,83.67,83.69
AUDJPY,20040223,123500,83.67,83.67,83.67,83.67
AUDJPY,20040223,123600,83.67,83.67,83.67,83.67
AUDJPY,20040223,123700,83.67,83.67,83.67,83.67
AUDJPY,20040223,123800,83.68,83.70,83.68,83.69
AUDJPY,20040223,123900,83.70,83.71,83.69,83.69
AUDJPY,20040223,124000,83.68,83.69,83.67,83.67
AUDJPY,20040223,124100,83.66,83.68,83.66,83.68
AUDJPY,20040223,124200,83.68,83.68,83.68,83.68
AUDJPY,20040223,124300,83.67,83.68,83.67,83.67
AUDJPY,20040223,124400,83.67,83.67,83.66,83.67
AUDJPY,20040223,124500,83.66,83.67,83.66,83.67
AUDJPY,20040223,124600,83.68,83.70,83.68,83.69
AUDJPY,20040223,124700,83.68,83.68,83.68,83.68
AUDJPY,20040223,124800,83.68,83.68,83.67,83.67
AUDJPY,20040223,124900,83.67,83.68,83.67,83.68
AUDJPY,20040223,125000,83.67,83.67,83.67,83.67
AUDJPY,20040223,125100,83.67,83.67,83.67,83.67
AUDJPY,20040223,125200,83.67,83.68,83.67,83.68
AUDJPY,20040223,125300,83.67,83.69,83.67,83.69
AUDJPY,20040223,125400,83.69,83.69,83.69,83.69
AUDJPY,20040223,125500,83.69,83.70,83.69,83.70
AUDJPY,20040223,125600,83.69,83.69,83.69,83.69
AUDJPY,20040223,125700,83.70,83.70,83.69,83.69
AUDJPY,20040223,125800,83.69,83.69,83.67,83.67
AUDJPY,20040223,125900,83.68,83.68,83.64,83.64
AUDJPY,20040223,130000,83.65,83.65,83.63,83.63
AUDJPY,20040223,130100,83.64,83.64,83.63,83.63
AUDJPY,20040223,130200,83.62,83.62,83.62,83.62
AUDJPY,20040223,130300,83.62,83.63,83.61,83.62
AUDJPY,20040223,130400,83.61,83.61,83.61,83.61
AUDJPY,20040223,130500,83.62,83.62,83.61,83.62
AUDJPY,20040223,130600,83.61,83.63,83.61,83.63
AUDJPY,20040223,130700,83.62,83.64,83.62,83.64
AUDJPY,20040223,130800,83.65,83.65,83.59,83.59
AUDJPY,20040223,130900,83.60,83.60,83.59,83.59
AUDJPY,20040223,131000,83.60,83.60,83.60,83.60
AUDJPY,20040223,131100,83.61,83.61,83.61,83.61
AUDJPY,20040223,131200,83.60,83.61,83.60,83.61
AUDJPY,20040223,131300,83.61,83.62,83.60,83.61
AUDJPY,20040223,131400,83.62,83.62,83.61,83.61
AUDJPY,20040223,131500,83.60,83.60,83.59,83.59
AUDJPY,20040223,131600,83.60,83.60,83.60,83.60
AUDJPY,20040223,131700,83.61,83.61,83.60,83.61
AUDJPY,20040223,131800,83.62,83.64,83.62,83.64
AUDJPY,20040223,131900,83.62,83.62,83.62,83.62
AUDJPY,20040223,132000,83.63,83.64,83.62,83.62
AUDJPY,20040223,132100,83.61,83.62,83.61,83.62
AUDJPY,20040223,132200,83.61,83.61,83.61,83.61
AUDJPY,20040223,132300,83.61,83.62,83.61,83.62
AUDJPY,20040223,132400,83.63,83.63,83.62,83.62
AUDJPY,20040223,132500,83.61,83.62,83.61,83.61
AUDJPY,20040223,132600,83.61,83.61,83.61,83.61
AUDJPY,20040223,132700,83.62,83.64,83.62,83.62
AUDJPY,20040223,132800,83.63,83.63,83.62,83.62
AUDJPY,20040223,132900,83.62,83.63,83.62,83.62
AUDJPY,20040223,133000,83.63,83.63,83.63,83.63
AUDJPY,20040223,133100,83.64,83.65,83.64,83.65
AUDJPY,20040223,133200,83.66,83.66,83.64,83.66
AUDJPY,20040223,133300,83.65,83.69,83.64,83.69
AUDJPY,20040223,133400,83.70,83.70,83.69,83.69
AUDJPY,20040223,133500,83.68,83.71,83.68,83.71
AUDJPY,20040223,133600,83.72,83.73,83.72,83.72
AUDJPY,20040223,133700,83.71,83.71,83.69,83.69
AUDJPY,20040223,133800,83.68,83.70,83.66,83.70
AUDJPY,20040223,133900,83.72,83.73,83.70,83.70
AUDJPY,20040223,134000,83.71,83.71,83.70,83.70
AUDJPY,20040223,134100,83.69,83.69,83.66,83.66
AUDJPY,20040223,134200,83.67,83.67,83.66,83.67
AUDJPY,20040223,134300,83.68,83.69,83.68,83.68
AUDJPY,20040223,134400,83.68,83.68,83.67,83.68
AUDJPY,20040223,134500,83.69,83.71,83.69,83.71
AUDJPY,20040223,134600,83.72,83.72,83.70,83.71
AUDJPY,20040223,134700,83.70,83.70,83.70,83.70
AUDJPY,20040223,134800,83.71,83.71,83.69,83.70
AUDJPY,20040223,134900,83.69,83.69,83.67,83.68
AUDJPY,20040223,135000,83.67,83.68,83.67,83.68
AUDJPY,20040223,135100,83.69,83.69,83.69,83.69
AUDJPY,20040223,135200,83.70,83.71,83.69,83.71
AUDJPY,20040223,135300,83.72,83.74,83.72,83.74
AUDJPY,20040223,135400,83.73,83.73,83.71,83.72
AUDJPY,20040223,135500,83.72,83.72,83.71,83.71
AUDJPY,20040223,135600,83.72,83.72,83.69,83.69
AUDJPY,20040223,135700,83.70,83.73,83.70,83.73
AUDJPY,20040223,135800,83.72,83.72,83.70,83.71
AUDJPY,20040223,135900,83.70,83.71,83.70,83.70
AUDJPY,20040223,140000,83.69,83.70,83.69,83.69
AUDJPY,20040223,140100,83.70,83.71,83.69,83.69
AUDJPY,20040223,140200,83.69,83.69,83.69,83.69
AUDJPY,20040223,140300,83.69,83.69,83.68,83.68
AUDJPY,20040223,140400,83.69,83.69,83.67,83.68
AUDJPY,20040223,140500,83.69,83.69,83.65,83.65
AUDJPY,20040223,140600,83.64,83.66,83.64,83.66
AUDJPY,20040223,140700,83.67,83.67,83.66,83.66
AUDJPY,20040223,140800,83.67,83.67,83.67,83.67
AUDJPY,20040223,140900,83.67,83.67,83.67,83.67
AUDJPY,20040223,141000,83.66,83.70,83.66,83.69
AUDJPY,20040223,141100,83.68,83.68,83.66,83.66
AUDJPY,20040223,141200,83.65,83.65,83.64,83.64
AUDJPY,20040223,141300,83.65,83.65,83.64,83.64
AUDJPY,20040223,141400,83.64,83.64,83.64,83.64
AUDJPY,20040223,141500,83.63,83.63,83.62,83.62
AUDJPY,20040223,141600,83.63,83.63,83.59,83.61
AUDJPY,20040223,141700,83.60,83.62,83.60,83.62
AUDJPY,20040223,141800,83.63,83.64,83.62,83.64
AUDJPY,20040223,141900,83.65,83.66,83.63,83.65
AUDJPY,20040223,142000,83.66,83.68,83.65,83.68
AUDJPY,20040223,142100,83.67,83.69,83.67,83.68
AUDJPY,20040223,142200,83.67,83.71,83.67,83.70
AUDJPY,20040223,142300,83.71,83.73,83.70,83.72
AUDJPY,20040223,142400,83.71,83.73,83.71,83.73
AUDJPY,20040223,142500,83.74,83.75,83.72,83.75
AUDJPY,20040223,142600,83.74,83.75,83.74,83.75
AUDJPY,20040223,142700,83.74,83.75,83.74,83.75
AUDJPY,20040223,142800,83.74,83.74,83.72,83.72
AUDJPY,20040223,142900,83.71,83.71,83.69,83.71
AUDJPY,20040223,143000,83.70,83.71,83.70,83.71
AUDJPY,20040223,143100,83.72,83.74,83.70,83.74
AUDJPY,20040223,143200,83.76,83.79,83.72,83.79
AUDJPY,20040223,143300,83.80,83.83,83.80,83.83
AUDJPY,20040223,143400,83.84,83.87,83.84,83.86
AUDJPY,20040223,143500,83.87,83.89,83.87,83.89
AUDJPY,20040223,143600,83.88,83.90,83.88,83.90
AUDJPY,20040223,143700,83.91,83.93,83.91,83.93
AUDJPY,20040223,143800,83.94,83.96,83.94,83.96
AUDJPY,20040223,143900,83.97,84.01,83.96,84.01
AUDJPY,20040223,144000,84.00,84.02,84.00,84.02
AUDJPY,20040223,144100,84.01,84.01,83.99,84.00
AUDJPY,20040223,144200,84.01,84.01,83.99,84.00
AUDJPY,20040223,144300,83.99,83.99,83.98,83.98
AUDJPY,20040223,144400,83.97,84.00,83.97,84.00
AUDJPY,20040223,144500,84.01,84.03,84.00,84.03
AUDJPY,20040223,144600,84.02,84.02,84.01,84.01
AUDJPY,20040223,144700,84.02,84.03,84.01,84.02
AUDJPY,20040223,144800,84.03,84.03,84.01,84.01
AUDJPY,20040223,144900,84.00,84.01,83.99,83.99
AUDJPY,20040223,145000,83.98,83.98,83.97,83.98
AUDJPY,20040223,145100,83.99,83.99,83.97,83.97
AUDJPY,20040223,145200,83.96,83.97,83.95,83.97
AUDJPY,20040223,145300,83.98,84.00,83.97,83.99
AUDJPY,20040223,145400,84.00,84.00,84.00,84.00
AUDJPY,20040223,145500,83.99,84.00,83.98,83.98
AUDJPY,20040223,145600,83.99,83.99,83.97,83.99
AUDJPY,20040223,145700,83.98,83.98,83.96,83.98
AUDJPY,20040223,145800,83.99,83.99,83.97,83.97
AUDJPY,20040223,145900,83.96,83.97,83.96,83.97
AUDJPY,20040223,150000,83.97,83.97,83.97,83.97
AUDJPY,20040223,150100,83.96,83.98,83.96,83.97
AUDJPY,20040223,150200,83.98,83.99,83.98,83.99
AUDJPY,20040223,150300,83.98,83.98,83.97,83.98
AUDJPY,20040223,150400,83.97,83.98,83.97,83.98
AUDJPY,20040223,150500,83.99,83.99,83.98,83.98
AUDJPY,20040223,150600,83.99,84.00,83.98,84.00
AUDJPY,20040223,150700,84.01,84.02,84.01,84.02
AUDJPY,20040223,150800,84.03,84.03,83.98,83.98
AUDJPY,20040223,150900,83.99,84.00,83.98,83.99
AUDJPY,20040223,151000,84.00,84.02,84.00,84.02
AUDJPY,20040223,151100,84.01,84.01,83.98,84.00
AUDJPY,20040223,151200,84.01,84.02,84.00,84.00
AUDJPY,20040223,151300,84.01,84.03,84.00,84.02
AUDJPY,20040223,151400,84.03,84.05,84.03,84.05
AUDJPY,20040223,151500,84.04,84.04,84.01,84.02
AUDJPY,20040223,151600,84.01,84.01,83.99,84.00
AUDJPY,20040223,151700,84.01,84.01,83.99,83.99
AUDJPY,20040223,151800,83.98,83.99,83.98,83.99
AUDJPY,20040223,151900,83.98,83.98,83.97,83.97
AUDJPY,20040223,152000,83.96,83.96,83.93,83.96
AUDJPY,20040223,152100,83.95,83.98,83.95,83.97
AUDJPY,20040223,152200,83.97,83.98,83.97,83.98
AUDJPY,20040223,152300,83.97,84.00,83.97,83.98
AUDJPY,20040223,152400,83.99,83.99,83.97,83.97
AUDJPY,20040223,152500,83.96,83.97,83.95,83.96
AUDJPY,20040223,152600,83.97,83.97,83.94,83.95
AUDJPY,20040223,152700,83.96,83.97,83.96,83.97
AUDJPY,20040223,152800,83.97,83.97,83.96,83.96
AUDJPY,20040223,152900,83.95,83.96,83.94,83.94
AUDJPY,20040223,153000,83.93,83.93,83.92,83.92
AUDJPY,20040223,153100,83.93,83.93,83.92,83.92
AUDJPY,20040223,153200,83.93,83.93,83.92,83.92
AUDJPY,20040223,153300,83.91,83.95,83.91,83.93
AUDJPY,20040223,153400,83.94,83.94,83.93,83.94
AUDJPY,20040223,153500,83.93,83.93,83.93,83.93
AUDJPY,20040223,153600,83.92,83.93,83.90,83.90
AUDJPY,20040223,153700,83.91,83.91,83.90,83.91
AUDJPY,20040223,153800,83.90,83.90,83.89,83.90
AUDJPY,20040223,153900,83.89,83.89,83.87,83.87
AUDJPY,20040223,154000,83.88,83.89,83.87,83.89
AUDJPY,20040223,154100,83.88,83.91,83.88,83.88
AUDJPY,20040223,154200,83.89,83.90,83.89,83.90
AUDJPY,20040223,154300,83.89,83.89,83.87,83.87
AUDJPY,20040223,154400,83.86,83.87,83.86,83.87
AUDJPY,20040223,154500,83.88,83.90,83.88,83.90
AUDJPY,20040223,154600,83.89,83.89,83.87,83.87
AUDJPY,20040223,154700,83.86,83.89,83.86,83.89
AUDJPY,20040223,154800,83.88,83.89,83.87,83.88
AUDJPY,20040223,154900,83.87,83.88,83.87,83.88
AUDJPY,20040223,155000,83.89,83.92,83.89,83.92
AUDJPY,20040223,155100,83.91,83.91,83.88,83.88
AUDJPY,20040223,155200,83.87,83.88,83.87,83.88
AUDJPY,20040223,155300,83.89,83.90,83.88,83.88
AUDJPY,20040223,155400,83.89,83.91,83.89,83.91
AUDJPY,20040223,155500,83.92,83.95,83.92,83.95
AUDJPY,20040223,155600,83.96,83.96,83.94,83.94
AUDJPY,20040223,155700,83.95,83.95,83.94,83.95
AUDJPY,20040223,155800,83.96,83.96,83.94,83.94
AUDJPY,20040223,155900,83.93,83.93,83.91,83.91
AUDJPY,20040223,160000,83.92,83.92,83.90,83.91
AUDJPY,20040223,160100,83.92,83.93,83.91,83.92
AUDJPY,20040223,160200,83.93,83.94,83.92,83.92
AUDJPY,20040223,160300,83.91,83.91,83.89,83.89
AUDJPY,20040223,160400,83.88,83.88,83.86,83.86
AUDJPY,20040223,160500,83.87,83.88,83.87,83.87
AUDJPY,20040223,160600,83.86,83.88,83.86,83.88
AUDJPY,20040223,160700,83.89,83.89,83.88,83.88
AUDJPY,20040223,160800,83.87,83.89,83.87,83.87
AUDJPY,20040223,160900,83.86,83.87,83.84,83.86
AUDJPY,20040223,161000,83.87,83.90,83.87,83.89
AUDJPY,20040223,161100,83.88,83.88,83.86,83.87
AUDJPY,20040223,161200,83.86,83.89,83.86,83.87
AUDJPY,20040223,161300,83.86,83.86,83.84,83.85
AUDJPY,20040223,161400,83.84,83.84,83.83,83.84
AUDJPY,20040223,161500,83.85,83.86,83.84,83.86
AUDJPY,20040223,161600,83.86,83.87,83.86,83.87
AUDJPY,20040223,161700,83.86,83.87,83.86,83.86
AUDJPY,20040223,161800,83.88,83.91,83.87,83.89
AUDJPY,20040223,161900,83.88,83.88,83.85,83.87
AUDJPY,20040223,162000,83.86,83.87,83.86,83.86
AUDJPY,20040223,162100,83.85,83.86,83.84,83.86
AUDJPY,20040223,162200,83.87,83.87,83.85,83.86
AUDJPY,20040223,162300,83.85,83.85,83.82,83.82
AUDJPY,20040223,162400,83.83,83.85,83.83,83.84
AUDJPY,20040223,162500,83.83,83.84,83.83,83.84
AUDJPY,20040223,162600,83.84,83.85,83.84,83.85
AUDJPY,20040223,162700,83.84,83.84,83.84,83.84
AUDJPY,20040223,162800,83.84,83.84,83.84,83.84
AUDJPY,20040223,162900,83.83,83.84,83.83,83.83
AUDJPY,20040223,163000,83.84,83.84,83.83,83.83
AUDJPY,20040223,163100,83.82,83.82,83.81,83.81
AUDJPY,20040223,163200,83.80,83.83,83.80,83.83
AUDJPY,20040223,163300,83.84,83.88,83.84,83.88
AUDJPY,20040223,163400,83.89,83.89,83.86,83.86
AUDJPY,20040223,163500,83.85,83.86,83.85,83.86
AUDJPY,20040223,163600,83.86,83.86,83.85,83.85
AUDJPY,20040223,163700,83.86,83.88,83.86,83.88
AUDJPY,20040223,163800,83.87,83.87,83.86,83.86
AUDJPY,20040223,163900,83.85,83.85,83.83,83.83
AUDJPY,20040223,164000,83.84,83.84,83.83,83.83
AUDJPY,20040223,164100,83.84,83.84,83.84,83.84
AUDJPY,20040223,164200,83.83,83.83,83.82,83.83
AUDJPY,20040223,164300,83.82,83.82,83.82,83.82
AUDJPY,20040223,164400,83.82,83.83,83.81,83.81
AUDJPY,20040223,164500,83.80,83.81,83.79,83.79
AUDJPY,20040223,164600,83.80,83.80,83.70,83.71
AUDJPY,20040223,164700,83.72,83.74,83.67,83.67
AUDJPY,20040223,164800,83.69,83.70,83.68,83.70
AUDJPY,20040223,164900,83.71,83.71,83.69,83.69
AUDJPY,20040223,165000,83.70,83.70,83.69,83.70
AUDJPY,20040223,165100,83.72,83.72,83.68,83.68
AUDJPY,20040223,165200,83.67,83.69,83.66,83.69
AUDJPY,20040223,165300,83.68,83.70,83.68,83.70
AUDJPY,20040223,165400,83.69,83.70,83.67,83.67
AUDJPY,20040223,165500,83.68,83.69,83.68,83.69
AUDJPY,20040223,165600,83.70,83.71,83.69,83.69
AUDJPY,20040223,165700,83.70,83.70,83.69,83.69
AUDJPY,20040223,165800,83.70,83.70,83.66,83.66
AUDJPY,20040223,165900,83.65,83.65,83.62,83.62
AUDJPY,20040223,170000,83.63,83.66,83.63,83.65
AUDJPY,20040223,170100,83.66,83.66,83.65,83.66
AUDJPY,20040223,170200,83.65,83.66,83.64,83.64
AUDJPY,20040223,170300,83.65,83.65,83.64,83.64
AUDJPY,20040223,170400,83.65,83.65,83.63,83.63
AUDJPY,20040223,170500,83.62,83.64,83.62,83.64
AUDJPY,20040223,170600,83.65,83.66,83.65,83.66
AUDJPY,20040223,170700,83.65,83.65,83.62,83.62
AUDJPY,20040223,170800,83.61,83.61,83.59,83.59
AUDJPY,20040223,170900,83.60,83.62,83.60,83.62
AUDJPY,20040223,171000,83.63,83.65,83.63,83.65
AUDJPY,20040223,171100,83.66,83.67,83.65,83.65
AUDJPY,20040223,171200,83.64,83.67,83.64,83.67
AUDJPY,20040223,171300,83.68,83.72,83.68,83.71
AUDJPY,20040223,171400,83.70,83.75,83.70,83.73
AUDJPY,20040223,171500,83.72,83.72,83.68,83.68
AUDJPY,20040223,171600,83.69,83.69,83.65,83.65
AUDJPY,20040223,171700,83.64,83.66,83.64,83.66
AUDJPY,20040223,171800,83.67,83.67,83.66,83.66
AUDJPY,20040223,171900,83.65,83.68,83.65,83.68
AUDJPY,20040223,172000,83.67,83.68,83.67,83.67
AUDJPY,20040223,172100,83.68,83.68,83.62,83.62
AUDJPY,20040223,172200,83.63,83.63,83.60,83.60
AUDJPY,20040223,172300,83.61,83.61,83.61,83.61
AUDJPY,20040223,172400,83.61,83.62,83.61,83.61
AUDJPY,20040223,172500,83.62,83.62,83.61,83.61
AUDJPY,20040223,172600,83.60,83.60,83.58,83.60
AUDJPY,20040223,172700,83.59,83.59,83.57,83.57
AUDJPY,20040223,172800,83.58,83.58,83.57,83.57
AUDJPY,20040223,172900,83.58,83.58,83.58,83.58
AUDJPY,20040223,173000,83.58,83.58,83.58,83.58
AUDJPY,20040223,173100,83.59,83.60,83.59,83.60
AUDJPY,20040223,173200,83.60,83.61,83.60,83.61
AUDJPY,20040223,173300,83.60,83.60,83.58,83.59
AUDJPY,20040223,173400,83.59,83.59,83.59,83.59
AUDJPY,20040223,173500,83.58,83.58,83.52,83.53
AUDJPY,20040223,173600,83.52,83.52,83.50,83.50
AUDJPY,20040223,173700,83.51,83.53,83.51,83.53
AUDJPY,20040223,173800,83.55,83.56,83.54,83.55
AUDJPY,20040223,173900,83.54,83.55,83.54,83.55
AUDJPY,20040223,174000,83.56,83.56,83.55,83.55
AUDJPY,20040223,174100,83.56,83.56,83.55,83.56
AUDJPY,20040223,174200,83.55,83.59,83.55,83.56
AUDJPY,20040223,174300,83.57,83.58,83.57,83.58
AUDJPY,20040223,174400,83.57,83.58,83.56,83.58
AUDJPY,20040223,174500,83.59,83.60,83.58,83.59
AUDJPY,20040223,174600,83.60,83.64,83.60,83.62
AUDJPY,20040223,174700,83.61,83.61,83.60,83.61
AUDJPY,20040223,174800,83.62,83.64,83.62,83.62
AUDJPY,20040223,174900,83.63,83.64,83.63,83.64
AUDJPY,20040223,175000,83.63,83.67,83.63,83.67
AUDJPY,20040223,175100,83.68,83.68,83.67,83.67
AUDJPY,20040223,175200,83.68,83.69,83.67,83.67
AUDJPY,20040223,175300,83.69,83.76,83.69,83.75
AUDJPY,20040223,175400,83.76,83.77,83.75,83.75
AUDJPY,20040223,175500,83.74,83.74,83.69,83.70
AUDJPY,20040223,175600,83.71,83.71,83.71,83.71
AUDJPY,20040223,175700,83.70,83.70,83.67,83.67
AUDJPY,20040223,175800,83.68,83.69,83.67,83.69
AUDJPY,20040223,175900,83.68,83.70,83.68,83.70
AUDJPY,20040223,180000,83.71,83.78,83.71,83.78
AUDJPY,20040223,180100,83.77,83.78,83.77,83.77
AUDJPY,20040223,180200,83.76,83.80,83.76,83.80
AUDJPY,20040223,180300,83.78,83.84,83.78,83.84
AUDJPY,20040223,180400,83.83,83.84,83.80,83.80
AUDJPY,20040223,180500,83.79,83.80,83.78,83.79
AUDJPY,20040223,180600,83.78,83.78,83.76,83.76
AUDJPY,20040223,180700,83.77,83.78,83.77,83.78
AUDJPY,20040223,180800,83.77,83.79,83.76,83.79
AUDJPY,20040223,180900,83.78,83.78,83.77,83.78
AUDJPY,20040223,181000,83.79,83.79,83.77,83.77
AUDJPY,20040223,181100,83.78,83.78,83.75,83.77
AUDJPY,20040223,181200,83.76,83.76,83.72,83.72
AUDJPY,20040223,181300,83.73,83.74,83.73,83.74
AUDJPY,20040223,181400,83.73,83.74,83.73,83.74
AUDJPY,20040223,181500,83.73,83.73,83.72,83.72
AUDJPY,20040223,181600,83.71,83.71,83.67,83.67
AUDJPY,20040223,181700,83.66,83.66,83.63,83.63
AUDJPY,20040223,181800,83.64,83.65,83.63,83.64
AUDJPY,20040223,181900,83.62,83.62,83.61,83.61
AUDJPY,20040223,182000,83.60,83.60,83.58,83.58
AUDJPY,20040223,182100,83.59,83.60,83.58,83.58
AUDJPY,20040223,182200,83.57,83.58,83.57,83.58
AUDJPY,20040223,182300,83.59,83.59,83.58,83.59
AUDJPY,20040223,182400,83.60,83.61,83.60,83.61
AUDJPY,20040223,182500,83.60,83.60,83.59,83.59
AUDJPY,20040223,182600,83.60,83.62,83.60,83.62
AUDJPY,20040223,182700,83.61,83.62,83.61,83.62
AUDJPY,20040223,182800,83.63,83.63,83.63,83.63
AUDJPY,20040223,182900,83.63,83.64,83.62,83.62
AUDJPY,20040223,183000,83.63,83.63,83.62,83.62
AUDJPY,20040223,183100,83.63,83.63,83.62,83.62
AUDJPY,20040223,183200,83.63,83.63,83.63,83.63
AUDJPY,20040223,183300,83.64,83.64,83.64,83.64
AUDJPY,20040223,183400,83.65,83.67,83.65,83.66
AUDJPY,20040223,183500,83.67,83.67,83.66,83.66
AUDJPY,20040223,183600,83.67,83.67,83.66,83.66
AUDJPY,20040223,183700,83.67,83.68,83.66,83.67
AUDJPY,20040223,183800,83.68,83.69,83.67,83.68
AUDJPY,20040223,183900,83.67,83.68,83.67,83.67
AUDJPY,20040223,184000,83.68,83.70,83.67,83.70
AUDJPY,20040223,184100,83.71,83.71,83.68,83.68
AUDJPY,20040223,184200,83.69,83.70,83.69,83.70
AUDJPY,20040223,184300,83.70,83.70,83.70,83.70
AUDJPY,20040223,184400,83.69,83.70,83.69,83.69
AUDJPY,20040223,184500,83.68,83.69,83.68,83.69
AUDJPY,20040223,184600,83.68,83.68,83.66,83.66
AUDJPY,20040223,184700,83.67,83.67,83.66,83.67
AUDJPY,20040223,184800,83.68,83.68,83.68,83.68
AUDJPY,20040223,184900,83.68,83.68,83.67,83.67
AUDJPY,20040223,185000,83.68,83.68,83.68,83.68
AUDJPY,20040223,185100,83.68,83.69,83.67,83.69
AUDJPY,20040223,185200,83.69,83.69,83.69,83.69
AUDJPY,20040223,185300,83.70,83.70,83.69,83.70
AUDJPY,20040223,185400,83.70,83.70,83.70,83.70
AUDJPY,20040223,185500,83.70,83.70,83.70,83.70
AUDJPY,20040223,185600,83.71,83.71,83.70,83.70
AUDJPY,20040223,185700,83.69,83.72,83.69,83.72
AUDJPY,20040223,185800,83.73,83.73,83.73,83.73
AUDJPY,20040223,185900,83.72,83.73,83.72,83.73
AUDJPY,20040223,190000,83.73,83.76,83.73,83.76
AUDJPY,20040223,190100,83.75,83.75,83.74,83.75
AUDJPY,20040223,190200,83.74,83.78,83.73,83.77
AUDJPY,20040223,190300,83.76,83.78,83.76,83.76
AUDJPY,20040223,190400,83.76,83.77,83.75,83.77
AUDJPY,20040223,190500,83.77,83.77,83.77,83.77
AUDJPY,20040223,190600,83.76,83.76,83.76,83.76
AUDJPY,20040223,190700,83.77,83.77,83.76,83.76
AUDJPY,20040223,190800,83.75,83.76,83.75,83.75
AUDJPY,20040223,190900,83.75,83.75,83.75,83.75
AUDJPY,20040223,191000,83.74,83.74,83.71,83.72
AUDJPY,20040223,191100,83.73,83.73,83.72,83.72
AUDJPY,20040223,191200,83.71,83.71,83.71,83.71
AUDJPY,20040223,191300,83.71,83.71,83.69,83.70
AUDJPY,20040223,191400,83.71,83.71,83.68,83.68
AUDJPY,20040223,191500,83.67,83.67,83.65,83.65
AUDJPY,20040223,191600,83.67,83.69,83.67,83.68
AUDJPY,20040223,191700,83.67,83.68,83.67,83.68
AUDJPY,20040223,191800,83.69,83.69,83.68,83.68
AUDJPY,20040223,191900,83.67,83.69,83.67,83.67
AUDJPY,20040223,192000,83.66,83.69,83.66,83.69
AUDJPY,20040223,192100,83.70,83.70,83.69,83.69
AUDJPY,20040223,192200,83.68,83.69,83.68,83.69
AUDJPY,20040223,192300,83.69,83.69,83.69,83.69
AUDJPY,20040223,192400,83.70,83.71,83.70,83.71
AUDJPY,20040223,192500,83.70,83.71,83.70,83.70
AUDJPY,20040223,192600,83.69,83.70,83.68,83.70
AUDJPY,20040223,192700,83.69,83.69,83.68,83.68
AUDJPY,20040223,192800,83.67,83.67,83.66,83.66
AUDJPY,20040223,192900,83.65,83.68,83.65,83.66
AUDJPY,20040223,193000,83.65,83.65,83.65,83.65
AUDJPY,20040223,193100,83.66,83.66,83.64,83.64
AUDJPY,20040223,193200,83.65,83.65,83.63,83.63
AUDJPY,20040223,193300,83.62,83.62,83.56,83.56
AUDJPY,20040223,193400,83.56,83.56,83.56,83.56
AUDJPY,20040223,193500,83.57,83.57,83.54,83.54
AUDJPY,20040223,193600,83.53,83.56,83.53,83.56
AUDJPY,20040223,193700,83.55,83.56,83.55,83.55
AUDJPY,20040223,193800,83.56,83.56,83.55,83.56
AUDJPY,20040223,193900,83.55,83.56,83.55,83.55
AUDJPY,20040223,194000,83.54,83.55,83.53,83.55
AUDJPY,20040223,194100,83.54,83.55,83.53,83.54
AUDJPY,20040223,194200,83.55,83.56,83.55,83.56
AUDJPY,20040223,194300,83.57,83.58,83.56,83.56
AUDJPY,20040223,194400,83.57,83.57,83.55,83.56
AUDJPY,20040223,194500,83.57,83.61,83.57,83.61
AUDJPY,20040223,194600,83.60,83.61,83.60,83.61
AUDJPY,20040223,194700,83.62,83.64,83.62,83.62
AUDJPY,20040223,194800,83.63,83.63,83.61,83.62
AUDJPY,20040223,194900,83.61,83.61,83.56,83.56
AUDJPY,20040223,195000,83.58,83.59,83.58,83.59
AUDJPY,20040223,195100,83.60,83.60,83.59,83.59
AUDJPY,20040223,195200,83.58,83.59,83.58,83.59
AUDJPY,20040223,195300,83.60,83.60,83.58,83.60
AUDJPY,20040223,195400,83.59,83.60,83.58,83.59
AUDJPY,20040223,195500,83.60,83.61,83.59,83.59
AUDJPY,20040223,195600,83.60,83.61,83.60,83.61
AUDJPY,20040223,195700,83.62,83.62,83.59,83.59
AUDJPY,20040223,195800,83.60,83.60,83.59,83.59
AUDJPY,20040223,195900,83.60,83.60,83.58,83.60
AUDJPY,20040223,200000,83.61,83.62,83.60,83.62
AUDJPY,20040223,200100,83.61,83.61,83.61,83.61
AUDJPY,20040223,200200,83.61,83.61,83.61,83.61
AUDJPY,20040223,200300,83.60,83.61,83.59,83.59
AUDJPY,20040223,200400,83.58,83.59,83.57,83.59
AUDJPY,20040223,200500,83.58,83.58,83.56,83.58
AUDJPY,20040223,200600,83.59,83.59,83.56,83.58
AUDJPY,20040223,200700,83.57,83.57,83.55,83.55
AUDJPY,20040223,200800,83.56,83.56,83.52,83.52
AUDJPY,20040223,200900,83.53,83.55,83.52,83.52
AUDJPY,20040223,201000,83.53,83.53,83.50,83.51
AUDJPY,20040223,201100,83.52,83.53,83.52,83.52
AUDJPY,20040223,201200,83.52,83.54,83.52,83.54
AUDJPY,20040223,201300,83.53,83.53,83.51,83.52
AUDJPY,20040223,201400,83.52,83.52,83.52,83.52
AUDJPY,20040223,201500,83.51,83.51,83.49,83.50
AUDJPY,20040223,201600,83.49,83.49,83.46,83.46
AUDJPY,20040223,201700,83.47,83.48,83.47,83.48
AUDJPY,20040223,201800,83.47,83.47,83.45,83.45
AUDJPY,20040223,201900,83.46,83.46,83.45,83.45
AUDJPY,20040223,202000,83.44,83.44,83.44,83.44
AUDJPY,20040223,202100,83.44,83.44,83.42,83.42
AUDJPY,20040223,202200,83.43,83.46,83.43,83.46
AUDJPY,20040223,202300,83.45,83.45,83.44,83.45
AUDJPY,20040223,202400,83.46,83.47,83.44,83.44
AUDJPY,20040223,202500,83.45,83.48,83.45,83.48
AUDJPY,20040223,202600,83.49,83.52,83.49,83.51
AUDJPY,20040223,202700,83.53,83.55,83.53,83.55
AUDJPY,20040223,202800,83.55,83.56,83.55,83.55
AUDJPY,20040223,202900,83.56,83.56,83.56,83.56
AUDJPY,20040223,203000,83.57,83.61,83.57,83.59
AUDJPY,20040223,203100,83.60,83.61,83.60,83.61
AUDJPY,20040223,203200,83.62,83.64,83.62,83.64
AUDJPY,20040223,203300,83.63,83.64,83.62,83.62
AUDJPY,20040223,203400,83.61,83.62,83.60,83.62
AUDJPY,20040223,203500,83.63,83.63,83.62,83.62
AUDJPY,20040223,203600,83.61,83.61,83.61,83.61
AUDJPY,20040223,203700,83.61,83.62,83.61,83.62
AUDJPY,20040223,203800,83.61,83.61,83.58,83.58
AUDJPY,20040223,203900,83.59,83.61,83.58,83.58
AUDJPY,20040223,204000,83.57,83.57,83.55,83.55
AUDJPY,20040223,204100,83.56,83.56,83.54,83.55
AUDJPY,20040223,204200,83.54,83.56,83.54,83.56
AUDJPY,20040223,204300,83.55,83.55,83.53,83.54
AUDJPY,20040223,204400,83.55,83.55,83.55,83.55
AUDJPY,20040223,204500,83.55,83.55,83.54,83.54
AUDJPY,20040223,204600,83.55,83.57,83.55,83.56
AUDJPY,20040223,204700,83.55,83.57,83.54,83.57
AUDJPY,20040223,204800,83.56,83.58,83.56,83.58
AUDJPY,20040223,204900,83.59,83.59,83.58,83.58
AUDJPY,20040223,205000,83.59,83.60,83.59,83.59
AUDJPY,20040223,205100,83.60,83.60,83.56,83.57
AUDJPY,20040223,205200,83.58,83.58,83.55,83.57
AUDJPY,20040223,205300,83.56,83.56,83.54,83.56
AUDJPY,20040223,205400,83.57,83.60,83.57,83.60
AUDJPY,20040223,205500,83.61,83.61,83.58,83.58
AUDJPY,20040223,205600,83.57,83.57,83.56,83.56
AUDJPY,20040223,205700,83.57,83.60,83.57,83.60
AUDJPY,20040223,205800,83.60,83.61,83.60,83.61
AUDJPY,20040223,205900,83.62,83.64,83.62,83.62
AUDJPY,20040223,210000,83.61,83.61,83.57,83.58
AUDJPY,20040223,210100,83.59,83.59,83.58,83.58
AUDJPY,20040223,210200,83.57,83.57,83.55,83.56
AUDJPY,20040223,210300,83.55,83.58,83.52,83.58
AUDJPY,20040223,210400,83.59,83.59,83.58,83.58
AUDJPY,20040223,210500,83.59,83.61,83.58,83.61
AUDJPY,20040223,210600,83.60,83.60,83.55,83.55
AUDJPY,20040223,210700,83.56,83.57,83.56,83.57
AUDJPY,20040223,210800,83.56,83.56,83.56,83.56
AUDJPY,20040223,210900,83.55,83.56,83.55,83.55
AUDJPY,20040223,211000,83.55,83.56,83.55,83.56
AUDJPY,20040223,211100,83.55,83.56,83.55,83.56
AUDJPY,20040223,211200,83.55,83.55,83.54,83.55
AUDJPY,20040223,211300,83.54,83.56,83.51,83.55
AUDJPY,20040223,211400,83.54,83.55,83.54,83.55
AUDJPY,20040223,211500,83.56,83.57,83.56,83.57
AUDJPY,20040223,211600,83.57,83.57,83.56,83.56
AUDJPY,20040223,211700,83.56,83.57,83.56,83.57
AUDJPY,20040223,211800,83.56,83.60,83.56,83.60
AUDJPY,20040223,211900,83.61,83.61,83.60,83.60
AUDJPY,20040223,212000,83.60,83.60,83.60,83.60
AUDJPY,20040223,212100,83.59,83.61,83.59,83.61
AUDJPY,20040223,212200,83.62,83.62,83.60,83.60
AUDJPY,20040223,212300,83.61,83.61,83.61,83.61
AUDJPY,20040223,212400,83.61,83.61,83.60,83.60
AUDJPY,20040223,212500,83.61,83.61,83.59,83.59
AUDJPY,20040223,212600,83.60,83.60,83.59,83.59
AUDJPY,20040223,212700,83.60,83.61,83.60,83.61
AUDJPY,20040223,212900,83.61,83.62,83.61,83.62
AUDJPY,20040223,213000,83.62,83.62,83.62,83.62
AUDJPY,20040223,213100,83.62,83.62,83.62,83.62
AUDJPY,20040223,213200,83.63,83.63,83.63,83.63
AUDJPY,20040223,213300,83.63,83.63,83.63,83.63
AUDJPY,20040223,213400,83.63,83.63,83.63,83.63
AUDJPY,20040223,213500,83.63,83.64,83.63,83.64
AUDJPY,20040223,213600,83.63,83.63,83.63,83.63
AUDJPY,20040223,213700,83.63,83.64,83.63,83.64
AUDJPY,20040223,213800,83.63,83.63,83.62,83.62
AUDJPY,20040223,213900,83.62,83.62,83.62,83.62
AUDJPY,20040223,214000,83.61,83.61,83.61,83.61
AUDJPY,20040223,214100,83.61,83.61,83.61,83.61
AUDJPY,20040223,214200,83.61,83.61,83.61,83.61
AUDJPY,20040223,214300,83.61,83.61,83.61,83.61
AUDJPY,20040223,214400,83.61,83.61,83.60,83.61
AUDJPY,20040223,214500,83.60,83.60,83.59,83.59
AUDJPY,20040223,214600,83.58,83.58,83.56,83.56
AUDJPY,20040223,214700,83.55,83.57,83.53,83.57
AUDJPY,20040223,214800,83.58,83.59,83.58,83.59
AUDJPY,20040223,214900,83.60,83.61,83.60,83.61
AUDJPY,20040223,215000,83.61,83.62,83.61,83.62
AUDJPY,20040223,215100,83.61,83.61,83.60,83.60
AUDJPY,20040223,215200,83.60,83.61,83.60,83.61
AUDJPY,20040223,215300,83.60,83.60,83.60,83.60
AUDJPY,20040223,215400,83.60,83.60,83.60,83.60
AUDJPY,20040223,215500,83.60,83.60,83.60,83.60
AUDJPY,20040223,215600,83.60,83.60,83.60,83.60
AUDJPY,20040223,215700,83.60,83.60,83.59,83.60
AUDJPY,20040223,215800,83.60,83.60,83.60,83.60
AUDJPY,20040223,215900,83.59,83.59,83.59,83.59
AUDJPY,20040223,220000,83.58,83.59,83.58,83.59
AUDJPY,20040223,220100,83.59,83.59,83.59,83.59
AUDJPY,20040223,220200,83.59,83.59,83.59,83.59
AUDJPY,20040223,220300,83.59,83.59,83.59,83.59
AUDJPY,20040223,220400,83.59,83.59,83.58,83.58
AUDJPY,20040223,220500,83.59,83.60,83.59,83.59
AUDJPY,20040223,220600,83.60,83.60,83.59,83.59
AUDJPY,20040223,220700,83.58,83.58,83.57,83.57
AUDJPY,20040223,220800,83.56,83.57,83.56,83.57
AUDJPY,20040223,220900,83.57,83.59,83.57,83.59
AUDJPY,20040223,221000,83.58,83.59,83.58,83.59
AUDJPY,20040223,221100,83.59,83.59,83.59,83.59
AUDJPY,20040223,221200,83.60,83.61,83.60,83.61
AUDJPY,20040223,221300,83.61,83.61,83.61,83.61
AUDJPY,20040223,221400,83.60,83.60,83.59,83.60
AUDJPY,20040223,221500,83.60,83.60,83.60,83.60
AUDJPY,20040223,221600,83.61,83.61,83.61,83.61
AUDJPY,20040223,221700,83.61,83.61,83.61,83.61
AUDJPY,20040223,221800,83.61,83.61,83.61,83.61
AUDJPY,20040223,221900,83.61,83.61,83.61,83.61
AUDJPY,20040223,222000,83.61,83.61,83.61,83.61
AUDJPY,20040223,222100,83.62,83.62,83.61,83.61
AUDJPY,20040223,222200,83.61,83.61,83.60,83.60
AUDJPY,20040223,222300,83.61,83.61,83.61,83.61
AUDJPY,20040223,222400,83.61,83.61,83.61,83.61
AUDJPY,20040223,222500,83.61,83.61,83.61,83.61
AUDJPY,20040223,222600,83.60,83.61,83.60,83.61
AUDJPY,20040223,222700,83.60,83.60,83.60,83.60
AUDJPY,20040223,222800,83.60,83.60,83.60,83.60
AUDJPY,20040223,222900,83.60,83.60,83.58,83.58
AUDJPY,20040223,223000,83.58,83.58,83.58,83.58
AUDJPY,20040223,223100,83.58,83.59,83.58,83.59
AUDJPY,20040223,223200,83.60,83.60,83.60,83.60
AUDJPY,20040223,223300,83.60,83.61,83.60,83.61
AUDJPY,20040223,223400,83.60,83.60,83.59,83.60
AUDJPY,20040223,223500,83.59,83.59,83.59,83.59
AUDJPY,20040223,223600,83.59,83.60,83.59,83.60
AUDJPY,20040223,223700,83.60,83.61,83.60,83.60
AUDJPY,20040223,223800,83.61,83.61,83.61,83.61
AUDJPY,20040223,223900,83.61,83.62,83.61,83.62
AUDJPY,20040223,224000,83.62,83.62,83.61,83.61
AUDJPY,20040223,224100,83.61,83.62,83.61,83.62
AUDJPY,20040223,224200,83.62,83.62,83.61,83.61
AUDJPY,20040223,224300,83.61,83.61,83.61,83.61
AUDJPY,20040223,224400,83.62,83.62,83.61,83.61
AUDJPY,20040223,224500,83.61,83.61,83.61,83.61
AUDJPY,20040223,224600,83.62,83.62,83.62,83.62
AUDJPY,20040223,224700,83.63,83.64,83.63,83.64
AUDJPY,20040223,224800,83.63,83.64,83.63,83.64
AUDJPY,20040223,224900,83.63,83.63,83.63,83.63
AUDJPY,20040223,225000,83.63,83.63,83.63,83.63
AUDJPY,20040223,225100,83.63,83.63,83.63,83.63
AUDJPY,20040223,225200,83.62,83.63,83.62,83.63
AUDJPY,20040223,225300,83.62,83.63,83.62,83.63
AUDJPY,20040223,225400,83.62,83.62,83.61,83.61
AUDJPY,20040223,225500,83.61,83.61,83.61,83.61
AUDJPY,20040223,225600,83.62,83.62,83.61,83.61
AUDJPY,20040223,225700,83.61,83.62,83.61,83.62
AUDJPY,20040223,225800,83.62,83.62,83.62,83.62
AUDJPY,20040223,225900,83.62,83.62,83.62,83.62
AUDJPY,20040223,230000,83.62,83.62,83.61,83.61
AUDJPY,20040223,230100,83.62,83.62,83.62,83.62
AUDJPY,20040223,230200,83.62,83.62,83.62,83.62
AUDJPY,20040223,230300,83.62,83.62,83.62,83.62
AUDJPY,20040223,230400,83.62,83.63,83.62,83.63
AUDJPY,20040223,230500,83.63,83.64,83.63,83.64
AUDJPY,20040223,230600,83.63,83.64,83.63,83.64
AUDJPY,20040223,230700,83.64,83.64,83.64,83.64
AUDJPY,20040223,230800,83.64,83.66,83.64,83.66
AUDJPY,20040223,230900,83.65,83.65,83.63,83.63
AUDJPY,20040223,231000,83.62,83.62,83.62,83.62
AUDJPY,20040223,231100,83.62,83.65,83.62,83.65
AUDJPY,20040223,231200,83.64,83.64,83.64,83.64
AUDJPY,20040223,231300,83.63,83.64,83.63,83.64
AUDJPY,20040223,231400,83.64,83.64,83.64,83.64
AUDJPY,20040223,231500,83.64,83.64,83.64,83.64
AUDJPY,20040223,231600,83.64,83.65,83.64,83.65
AUDJPY,20040223,231700,83.64,83.65,83.64,83.64
AUDJPY,20040223,231800,83.64,83.68,83.64,83.67
AUDJPY,20040223,231900,83.66,83.66,83.66,83.66
AUDJPY,20040223,232000,83.66,83.66,83.64,83.64
AUDJPY,20040223,232100,83.64,83.65,83.64,83.65
AUDJPY,20040223,232200,83.66,83.69,83.66,83.69
AUDJPY,20040223,232300,83.70,83.70,83.70,83.70
AUDJPY,20040223,232400,83.70,83.70,83.70,83.70
AUDJPY,20040223,232500,83.70,83.71,83.70,83.70
AUDJPY,20040223,232600,83.71,83.75,83.71,83.75
AUDJPY,20040223,232700,83.76,83.77,83.76,83.76
AUDJPY,20040223,232800,83.76,83.76,83.76,83.76
AUDJPY,20040223,232900,83.77,83.79,83.77,83.79
AUDJPY,20040223,233000,83.80,83.80,83.78,83.78
AUDJPY,20040223,233100,83.76,83.76,83.76,83.76
AUDJPY,20040223,233200,83.77,83.79,83.77,83.78
AUDJPY,20040223,233300,83.78,83.78,83.78,83.78
AUDJPY,20040223,233400,83.78,83.78,83.78,83.78
AUDJPY,20040223,233500,83.77,83.77,83.77,83.77
AUDJPY,20040223,233600,83.77,83.77,83.77,83.77
AUDJPY,20040223,233700,83.78,83.78,83.77,83.77
AUDJPY,20040223,233800,83.78,83.79,83.78,83.79
AUDJPY,20040223,233900,83.78,83.79,83.78,83.79
AUDJPY,20040223,234000,83.79,83.79,83.79,83.79
AUDJPY,20040223,234100,83.79,83.81,83.79,83.81
AUDJPY,20040223,234200,83.80,83.81,83.80,83.81
AUDJPY,20040223,234300,83.80,83.82,83.79,83.82
AUDJPY,20040223,234400,83.83,83.83,83.83,83.83
AUDJPY,20040223,234500,83.83,83.83,83.83,83.83
AUDJPY,20040223,234600,83.84,83.84,83.83,83.83
AUDJPY,20040223,234700,83.82,83.83,83.81,83.81
AUDJPY,20040223,234800,83.81,83.81,83.81,83.81
AUDJPY,20040223,234900,83.80,83.80,83.80,83.80
AUDJPY,20040223,235000,83.81,83.81,83.81,83.81
AUDJPY,20040223,235100,83.81,83.82,83.81,83.82
AUDJPY,20040223,235200,83.83,83.84,83.83,83.84
AUDJPY,20040223,235300,83.85,83.88,83.85,83.87
AUDJPY,20040223,235400,83.86,83.86,83.85,83.85
AUDJPY,20040223,235500,83.85,83.86,83.85,83.86
AUDJPY,20040223,235600,83.87,83.88,83.87,83.88
AUDJPY,20040223,235700,83.89,83.89,83.89,83.89
AUDJPY,20040223,235800,83.88,83.88,83.87,83.87
AUDJPY,20040223,235900,83.86,83.86,83.85,83.86
AUDJPY,20040224,000000,83.85,83.85,83.84,83.84
NZDUSD,20040223,000100,0.6820,0.6821,0.6820,0.6820
NZDUSD,20040223,000200,0.6819,0.6819,0.6818,0.6819
NZDUSD,20040223,000300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040223,000400,0.6818,0.6818,0.6816,0.6816
NZDUSD,20040223,000500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040223,000600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,000700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,000800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,000900,0.6815,0.6816,0.6815,0.6815
NZDUSD,20040223,001000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,001100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,001200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,001300,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040223,001400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,001500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,001600,0.6814,0.6814,0.6812,0.6812
NZDUSD,20040223,001700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040223,001800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040223,001900,0.6811,0.6811,0.6810,0.6811
NZDUSD,20040223,002000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040223,002100,0.6811,0.6811,0.6805,0.6810
NZDUSD,20040223,002200,0.6809,0.6809,0.6806,0.6806
NZDUSD,20040223,002300,0.6806,0.6809,0.6806,0.6809
NZDUSD,20040223,002400,0.6806,0.6806,0.6805,0.6806
NZDUSD,20040223,002500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040223,002600,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040223,002700,0.6806,0.6806,0.6804,0.6805
NZDUSD,20040223,002800,0.6804,0.6805,0.6803,0.6805
NZDUSD,20040223,002900,0.6808,0.6810,0.6808,0.6810
NZDUSD,20040223,003000,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040223,003100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040223,003200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040223,003300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040223,003400,0.6804,0.6806,0.6804,0.6805
NZDUSD,20040223,003500,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040223,003600,0.6806,0.6806,0.6804,0.6805
NZDUSD,20040223,003700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040223,003800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040223,003900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040223,004000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040223,004100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040223,004200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040223,004300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040223,004400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040223,004500,0.6809,0.6812,0.6809,0.6812
NZDUSD,20040223,004600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040223,004700,0.6811,0.6811,0.6809,0.6809
NZDUSD,20040223,004800,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040223,005000,0.6810,0.6812,0.6810,0.6812
NZDUSD,20040223,005100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040223,005200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040223,005300,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040223,005400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040223,005500,0.6810,0.6810,0.6808,0.6808
NZDUSD,20040223,005600,0.6808,0.6810,0.6808,0.6810
NZDUSD,20040223,005700,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040223,005800,0.6808,0.6809,0.6808,0.6808
NZDUSD,20040223,005900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040223,010000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040223,010100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040223,010200,0.6807,0.6807,0.6805,0.6806
NZDUSD,20040223,010300,0.6805,0.6806,0.6805,0.6805
NZDUSD,20040223,010400,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040223,010500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040223,010600,0.6807,0.6807,0.6806,0.6806
NZDUSD,20040223,010700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040223,010800,0.6808,0.6809,0.6808,0.6809
NZDUSD,20040223,010900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040223,011000,0.6811,0.6811,0.6805,0.6805
NZDUSD,20040223,011100,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040223,011200,0.6804,0.6804,0.6803,0.6804
NZDUSD,20040223,011300,0.6803,0.6803,0.6801,0.6801
NZDUSD,20040223,011400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040223,011500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040223,011600,0.6802,0.6802,0.6801,0.6802
NZDUSD,20040223,011700,0.6801,0.6802,0.6801,0.6802
NZDUSD,20040223,011800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040223,011900,0.6802,0.6804,0.6802,0.6803
NZDUSD,20040223,012000,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040223,012100,0.6800,0.6800,0.6796,0.6799
NZDUSD,20040223,012200,0.6798,0.6798,0.6796,0.6796
NZDUSD,20040223,012300,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040223,012400,0.6793,0.6793,0.6791,0.6791
NZDUSD,20040223,012500,0.6792,0.6794,0.6792,0.6793
NZDUSD,20040223,012600,0.6792,0.6792,0.6791,0.6791
NZDUSD,20040223,012700,0.6791,0.6791,0.6788,0.6788
NZDUSD,20040223,012800,0.6787,0.6787,0.6782,0.6787
NZDUSD,20040223,012900,0.6789,0.6791,0.6789,0.6791
NZDUSD,20040223,013000,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040223,013100,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040223,013200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040223,013300,0.6785,0.6785,0.6777,0.6781
NZDUSD,20040223,013400,0.6782,0.6783,0.6782,0.6782
NZDUSD,20040223,013500,0.6781,0.6782,0.6780,0.6780
NZDUSD,20040223,013600,0.6779,0.6781,0.6779,0.6781
NZDUSD,20040223,013700,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040223,013800,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040223,013900,0.6778,0.6778,0.6776,0.6777
NZDUSD,20040223,014000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040223,014100,0.6776,0.6777,0.6776,0.6776
NZDUSD,20040223,014200,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040223,014300,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040223,014400,0.6772,0.6773,0.6768,0.6768
NZDUSD,20040223,014500,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040223,014600,0.6768,0.6772,0.6767,0.6767
NZDUSD,20040223,014700,0.6766,0.6772,0.6766,0.6772
NZDUSD,20040223,014800,0.6769,0.6772,0.6769,0.6772
NZDUSD,20040223,014900,0.6773,0.6776,0.6773,0.6776
NZDUSD,20040223,015000,0.6779,0.6781,0.6779,0.6781
NZDUSD,20040223,015100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040223,015200,0.6784,0.6788,0.6782,0.6782
NZDUSD,20040223,015300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040223,015400,0.6781,0.6781,0.6776,0.6778
NZDUSD,20040223,015500,0.6777,0.6777,0.6776,0.6776
NZDUSD,20040223,015600,0.6777,0.6784,0.6777,0.6783
NZDUSD,20040223,015700,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040223,015800,0.6782,0.6783,0.6782,0.6783
NZDUSD,20040223,015900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040223,020000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040223,020100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040223,020200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040223,020300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040223,020400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040223,020500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040223,020600,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040223,020700,0.6781,0.6783,0.6780,0.6781
NZDUSD,20040223,020800,0.6780,0.6781,0.6778,0.6781
NZDUSD,20040223,020900,0.6780,0.6780,0.6773,0.6773
NZDUSD,20040223,021000,0.6772,0.6772,0.6765,0.6770
NZDUSD,20040223,021100,0.6769,0.6770,0.6768,0.6768
NZDUSD,20040223,021200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040223,021300,0.6766,0.6772,0.6766,0.6770
NZDUSD,20040223,021400,0.6771,0.6774,0.6770,0.6773
NZDUSD,20040223,021500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040223,021600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040223,021700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040223,021800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040223,021900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040223,022000,0.6776,0.6777,0.6775,0.6775
NZDUSD,20040223,022100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040223,022200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040223,022300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040223,022400,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040223,022500,0.6780,0.6782,0.6780,0.6782
NZDUSD,20040223,022600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040223,022700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040223,022800,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040223,022900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040223,023000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040223,023100,0.6783,0.6784,0.6783,0.6784
NZDUSD,20040223,023200,0.6784,0.6787,0.6784,0.6787
NZDUSD,20040223,023300,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040223,023400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040223,023500,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040223,023600,0.6791,0.6793,0.6791,0.6791
NZDUSD,20040223,023700,0.6792,0.6793,0.6791,0.6791
NZDUSD,20040223,023800,0.6791,0.6792,0.6791,0.6792
NZDUSD,20040223,023900,0.6793,0.6794,0.6793,0.6794
NZDUSD,20040223,024000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040223,024100,0.6795,0.6797,0.6795,0.6797
NZDUSD,20040223,024200,0.6798,0.6807,0.6798,0.6807
NZDUSD,20040223,024300,0.6808,0.6813,0.6807,0.6813
NZDUSD,20040223,024400,0.6814,0.6818,0.6812,0.6812
NZDUSD,20040223,024500,0.6811,0.6814,0.6811,0.6814
NZDUSD,20040223,024600,0.6815,0.6817,0.6815,0.6817
NZDUSD,20040223,024700,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040223,024800,0.6820,0.6823,0.6820,0.6822
NZDUSD,20040223,024900,0.6823,0.6823,0.6821,0.6821
NZDUSD,20040223,025000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040223,025100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040223,025200,0.6823,0.6828,0.6823,0.6828
NZDUSD,20040223,025300,0.6829,0.6831,0.6819,0.6831
NZDUSD,20040223,025400,0.6833,0.6838,0.6833,0.6838
NZDUSD,20040223,025500,0.6837,0.6837,0.6826,0.6827
NZDUSD,20040223,025600,0.6828,0.6829,0.6828,0.6828
NZDUSD,20040223,025700,0.6827,0.6827,0.6822,0.6822
NZDUSD,20040223,025800,0.6821,0.6822,0.6821,0.6822
NZDUSD,20040223,025900,0.6821,0.6821,0.6816,0.6818
NZDUSD,20040223,030000,0.6817,0.6818,0.6816,0.6818
NZDUSD,20040223,030100,0.6819,0.6822,0.6819,0.6822
NZDUSD,20040223,030200,0.6821,0.6821,0.6817,0.6817
NZDUSD,20040223,030300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040223,030400,0.6815,0.6815,0.6810,0.6810
NZDUSD,20040223,030500,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040223,030600,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040223,030700,0.6809,0.6809,0.6807,0.6808
NZDUSD,20040223,030800,0.6809,0.6811,0.6809,0.6811
NZDUSD,20040223,030900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040223,031000,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040223,031100,0.6814,0.6814,0.6813,0.6814
NZDUSD,20040223,031200,0.6814,0.6817,0.6814,0.6817
NZDUSD,20040223,031300,0.6818,0.6820,0.6818,0.6818
NZDUSD,20040223,031400,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040223,031500,0.6821,0.6821,0.6816,0.6817
NZDUSD,20040223,031600,0.6816,0.6817,0.6816,0.6817
NZDUSD,20040223,031700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040223,031800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040223,031900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040223,032000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040223,032200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040223,032300,0.6816,0.6816,0.6813,0.6814
NZDUSD,20040223,032400,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040223,032500,0.6817,0.6822,0.6817,0.6822
NZDUSD,20040223,032600,0.6823,0.6825,0.6823,0.6825
NZDUSD,20040223,032700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040223,032800,0.6826,0.6826,0.6825,0.6825
NZDUSD,20040223,032900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040223,033000,0.6825,0.6826,0.6824,0.6826
NZDUSD,20040223,033100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,033200,0.6827,0.6828,0.6827,0.6828
NZDUSD,20040223,033300,0.6829,0.6834,0.6829,0.6834
NZDUSD,20040223,033400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,033500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,033600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,033700,0.6835,0.6836,0.6835,0.6836
NZDUSD,20040223,033800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,033900,0.6837,0.6841,0.6837,0.6840
NZDUSD,20040223,034000,0.6841,0.6844,0.6841,0.6842
NZDUSD,20040223,034100,0.6841,0.6841,0.6840,0.6840
NZDUSD,20040223,034200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,034300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,034400,0.6839,0.6841,0.6836,0.6836
NZDUSD,20040223,034500,0.6835,0.6836,0.6835,0.6836
NZDUSD,20040223,034600,0.6837,0.6838,0.6837,0.6837
NZDUSD,20040223,034700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,034800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,034900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,035000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20040223,035100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040223,035200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040223,035300,0.6836,0.6836,0.6835,0.6835
NZDUSD,20040223,035400,0.6834,0.6834,0.6830,0.6830
NZDUSD,20040223,035500,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040223,035600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,035700,0.6829,0.6832,0.6828,0.6831
NZDUSD,20040223,035800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040223,035900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040223,040000,0.6830,0.6831,0.6830,0.6830
NZDUSD,20040223,040100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,040200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,040300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,040400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,040500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20040223,040600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,040700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,040800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,040900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,041000,0.6832,0.6833,0.6832,0.6833
NZDUSD,20040223,041100,0.6832,0.6833,0.6832,0.6833
NZDUSD,20040223,041300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,041400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,041500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,041600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,041700,0.6833,0.6836,0.6833,0.6836
NZDUSD,20040223,041800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040223,041900,0.6836,0.6836,0.6835,0.6835
NZDUSD,20040223,042000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,042100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,042200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,042300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,042400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040223,042500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040223,042600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,042700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,042800,0.6833,0.6834,0.6833,0.6834
NZDUSD,20040223,042900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,043000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,043100,0.6835,0.6836,0.6835,0.6836
NZDUSD,20040223,043200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,043300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,043400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,043500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,043600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,043700,0.6837,0.6837,0.6836,0.6836
NZDUSD,20040223,043800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040223,043900,0.6836,0.6838,0.6836,0.6838
NZDUSD,20040223,044000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,044100,0.6837,0.6837,0.6836,0.6837
NZDUSD,20040223,044200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,044300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,044400,0.6836,0.6837,0.6836,0.6837
NZDUSD,20040223,044500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,044600,0.6836,0.6836,0.6835,0.6835
NZDUSD,20040223,044700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,044800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040223,044900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,045000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,045100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,045200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,045300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040223,045400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,045600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,045700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,045800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,045900,0.6835,0.6836,0.6835,0.6835
NZDUSD,20040223,050000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,050100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,050200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,050300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,050400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040223,050500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,050600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,050700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,050800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,050900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,051000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,051100,0.6834,0.6836,0.6834,0.6836
NZDUSD,20040223,051200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,051300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,051400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,051500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,051600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,051700,0.6837,0.6837,0.6836,0.6836
NZDUSD,20040223,051800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040223,051900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040223,052000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,052100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,052200,0.6837,0.6837,0.6836,0.6836
NZDUSD,20040223,052300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040223,052400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,052500,0.6836,0.6836,0.6835,0.6835
NZDUSD,20040223,052600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,052700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,052800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,052900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,053000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040223,053100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040223,053200,0.6836,0.6838,0.6836,0.6838
NZDUSD,20040223,053300,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040223,053400,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040223,053500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,053600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,053700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,053800,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040223,053900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040223,054000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,054100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,054200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,054300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,054400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,054500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,054600,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040223,054800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,055000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,055100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,055200,0.6840,0.6840,0.6837,0.6837
NZDUSD,20040223,055300,0.6836,0.6837,0.6835,0.6836
NZDUSD,20040223,055400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,055500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,055600,0.6837,0.6837,0.6836,0.6836
NZDUSD,20040223,055700,0.6835,0.6835,0.6834,0.6835
NZDUSD,20040223,055800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,055900,0.6835,0.6835,0.6834,0.6834
NZDUSD,20040223,060000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,060100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,060200,0.6835,0.6837,0.6835,0.6836
NZDUSD,20040223,060300,0.6836,0.6837,0.6836,0.6837
NZDUSD,20040223,060400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040223,060500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040223,060600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,060700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,060800,0.6837,0.6837,0.6836,0.6837
NZDUSD,20040223,060900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,061000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,061100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,061200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,061300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,061400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,061500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,061600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,061700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,061800,0.6835,0.6840,0.6835,0.6840
NZDUSD,20040223,061900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,062000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,062100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,062200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,062300,0.6838,0.6838,0.6836,0.6836
NZDUSD,20040223,062500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,062600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,062700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,062800,0.6837,0.6838,0.6837,0.6837
NZDUSD,20040223,062900,0.6837,0.6838,0.6837,0.6838
NZDUSD,20040223,063000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,063100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,063200,0.6837,0.6838,0.6836,0.6838
NZDUSD,20040223,063300,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040223,063400,0.6840,0.6841,0.6840,0.6840
NZDUSD,20040223,063500,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040223,063600,0.6838,0.6838,0.6834,0.6834
NZDUSD,20040223,063700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20040223,063800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,063900,0.6835,0.6836,0.6835,0.6836
NZDUSD,20040223,064000,0.6836,0.6836,0.6835,0.6835
NZDUSD,20040223,064100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,064200,0.6834,0.6835,0.6834,0.6834
NZDUSD,20040223,064300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,064400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,064500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20040223,064600,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040223,064700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,064900,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040223,065000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20040223,065100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040223,065200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040223,065300,0.6830,0.6830,0.6829,0.6829
NZDUSD,20040223,065400,0.6830,0.6830,0.6828,0.6828
NZDUSD,20040223,065500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,065600,0.6827,0.6827,0.6824,0.6824
NZDUSD,20040223,065700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040223,065800,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040223,065900,0.6826,0.6826,0.6825,0.6825
NZDUSD,20040223,070000,0.6826,0.6827,0.6825,0.6827
NZDUSD,20040223,070100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,070200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,070300,0.6828,0.6829,0.6828,0.6829
NZDUSD,20040223,070400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040223,070500,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040223,070600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,070700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,070800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,070900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,071000,0.6826,0.6830,0.6826,0.6829
NZDUSD,20040223,071100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040223,071200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040223,071300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040223,071400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,071500,0.6828,0.6829,0.6828,0.6828
NZDUSD,20040223,071600,0.6829,0.6831,0.6829,0.6831
NZDUSD,20040223,071700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040223,071800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20040223,071900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040223,072000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040223,072100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040223,072200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040223,072300,0.6830,0.6833,0.6830,0.6833
NZDUSD,20040223,072400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,072500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,072600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,072800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,072900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,073000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,073100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,073200,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040223,073300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,073400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,073500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,073600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,073700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,073800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,073900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,074000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,074100,0.6835,0.6838,0.6835,0.6838
NZDUSD,20040223,074200,0.6837,0.6839,0.6837,0.6838
NZDUSD,20040223,074300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,074400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,074500,0.6837,0.6839,0.6837,0.6839
NZDUSD,20040223,074600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,074700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20040223,074800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20040223,074900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,075000,0.6834,0.6835,0.6834,0.6835
NZDUSD,20040223,075100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040223,075200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,075300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,075400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,075500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,075600,0.6832,0.6834,0.6832,0.6834
NZDUSD,20040223,075700,0.6835,0.6835,0.6834,0.6834
NZDUSD,20040223,075800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,075900,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040223,080000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,080100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20040223,080200,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040223,080300,0.6829,0.6832,0.6829,0.6832
NZDUSD,20040223,080400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,080500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20040223,080600,0.6832,0.6834,0.6832,0.6834
NZDUSD,20040223,080700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,080800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040223,080900,0.6835,0.6836,0.6835,0.6836
NZDUSD,20040223,081000,0.6835,0.6835,0.6833,0.6833
NZDUSD,20040223,081100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,081200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,081300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040223,081400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,081500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,081600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,081700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,081800,0.6833,0.6833,0.6831,0.6831
NZDUSD,20040223,081900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,082000,0.6829,0.6829,0.6826,0.6826
NZDUSD,20040223,082100,0.6827,0.6829,0.6827,0.6829
NZDUSD,20040223,082200,0.6828,0.6828,0.6824,0.6824
NZDUSD,20040223,082300,0.6823,0.6823,0.6822,0.6823
NZDUSD,20040223,082400,0.6825,0.6827,0.6825,0.6826
NZDUSD,20040223,082500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,082600,0.6825,0.6827,0.6825,0.6826
NZDUSD,20040223,082700,0.6825,0.6827,0.6825,0.6827
NZDUSD,20040223,082800,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040223,082900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040223,083000,0.6827,0.6828,0.6823,0.6824
NZDUSD,20040223,083100,0.6823,0.6824,0.6821,0.6823
NZDUSD,20040223,083200,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040223,083300,0.6823,0.6826,0.6823,0.6826
NZDUSD,20040223,083400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040223,083500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040223,083600,0.6825,0.6825,0.6824,0.6825
NZDUSD,20040223,083700,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040223,083800,0.6827,0.6831,0.6827,0.6831
NZDUSD,20040223,083900,0.6831,0.6833,0.6831,0.6833
NZDUSD,20040223,084000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,084100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20040223,084200,0.6833,0.6841,0.6833,0.6841
NZDUSD,20040223,084300,0.6840,0.6840,0.6836,0.6836
NZDUSD,20040223,084400,0.6837,0.6841,0.6837,0.6840
NZDUSD,20040223,084500,0.6841,0.6844,0.6841,0.6844
NZDUSD,20040223,084600,0.6842,0.6842,0.6841,0.6841
NZDUSD,20040223,084700,0.6840,0.6840,0.6838,0.6838
NZDUSD,20040223,084800,0.6837,0.6838,0.6836,0.6836
NZDUSD,20040223,084900,0.6835,0.6836,0.6834,0.6836
NZDUSD,20040223,085000,0.6835,0.6836,0.6835,0.6836
NZDUSD,20040223,085100,0.6835,0.6836,0.6834,0.6835
NZDUSD,20040223,085200,0.6834,0.6834,0.6833,0.6834
NZDUSD,20040223,085300,0.6835,0.6837,0.6835,0.6837
NZDUSD,20040223,085400,0.6837,0.6838,0.6837,0.6837
NZDUSD,20040223,085500,0.6838,0.6838,0.6837,0.6837
NZDUSD,20040223,085600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,085700,0.6836,0.6836,0.6834,0.6836
NZDUSD,20040223,085800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,085900,0.6837,0.6839,0.6837,0.6839
NZDUSD,20040223,090000,0.6840,0.6840,0.6837,0.6839
NZDUSD,20040223,090100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,090200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,090300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,090400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040223,090500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,090600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,090700,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040223,090800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,090900,0.6840,0.6840,0.6839,0.6840
NZDUSD,20040223,091000,0.6839,0.6839,0.6838,0.6839
NZDUSD,20040223,091100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040223,091200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,091300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,091400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,091500,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040223,091600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20040223,091700,0.6839,0.6840,0.6839,0.6839
NZDUSD,20040223,091800,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040223,091900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,092000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,092100,0.6840,0.6840,0.6838,0.6838
NZDUSD,20040223,092200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,092300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,092400,0.6838,0.6841,0.6838,0.6841
NZDUSD,20040223,092500,0.6840,0.6842,0.6840,0.6842
NZDUSD,20040223,092600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040223,092700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040223,092800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040223,092900,0.6844,0.6845,0.6843,0.6844
NZDUSD,20040223,093000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040223,093100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040223,093200,0.6846,0.6846,0.6845,0.6845
NZDUSD,20040223,093400,0.6845,0.6846,0.6845,0.6845
NZDUSD,20040223,093500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040223,093600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040223,093700,0.6844,0.6844,0.6843,0.6843
NZDUSD,20040223,093800,0.6844,0.6845,0.6844,0.6845
NZDUSD,20040223,093900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040223,094000,0.6845,0.6846,0.6845,0.6846
NZDUSD,20040223,094100,0.6847,0.6848,0.6845,0.6845
NZDUSD,20040223,094200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040223,094300,0.6846,0.6853,0.6846,0.6849
NZDUSD,20040223,094400,0.6848,0.6848,0.6846,0.6846
NZDUSD,20040223,094500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040223,094600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040223,094700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040223,094800,0.6846,0.6846,0.6845,0.6845
NZDUSD,20040223,094900,0.6844,0.6844,0.6837,0.6837
NZDUSD,20040223,095000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,095100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,095200,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040223,095300,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040223,095400,0.6838,0.6840,0.6838,0.6840
NZDUSD,20040223,095500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,095600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,095700,0.6839,0.6839,0.6838,0.6839
NZDUSD,20040223,095800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,095900,0.6839,0.6839,0.6838,0.6839
NZDUSD,20040223,100000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,100100,0.6837,0.6838,0.6837,0.6838
NZDUSD,20040223,100200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20040223,100300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20040223,100400,0.6837,0.6838,0.6836,0.6836
NZDUSD,20040223,100500,0.6837,0.6837,0.6836,0.6837
NZDUSD,20040223,100600,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040223,100700,0.6839,0.6839,0.6838,0.6838
NZDUSD,20040223,100800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040223,100900,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040223,101000,0.6839,0.6839,0.6838,0.6839
NZDUSD,20040223,101100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,101200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,101300,0.6838,0.6838,0.6837,0.6837
NZDUSD,20040223,101400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040223,101500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,101600,0.6838,0.6838,0.6837,0.6837
NZDUSD,20040223,101700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,101800,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040223,101900,0.6838,0.6839,0.6838,0.6838
NZDUSD,20040223,102000,0.6837,0.6838,0.6837,0.6838
NZDUSD,20040223,102100,0.6837,0.6837,0.6836,0.6837
NZDUSD,20040223,102300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20040223,102400,0.6835,0.6836,0.6835,0.6836
NZDUSD,20040223,102500,0.6834,0.6837,0.6834,0.6837
NZDUSD,20040223,102600,0.6836,0.6837,0.6836,0.6836
NZDUSD,20040223,102700,0.6835,0.6835,0.6834,0.6835
NZDUSD,20040223,102800,0.6834,0.6836,0.6826,0.6827
NZDUSD,20040223,102900,0.6828,0.6833,0.6828,0.6832
NZDUSD,20040223,103000,0.6832,0.6835,0.6832,0.6835
NZDUSD,20040223,103100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040223,103200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,103300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,103400,0.6834,0.6838,0.6834,0.6837
NZDUSD,20040223,103500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,103600,0.6837,0.6837,0.6835,0.6836
NZDUSD,20040223,103700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,103800,0.6837,0.6837,0.6836,0.6837
NZDUSD,20040223,103900,0.6836,0.6836,0.6835,0.6835
NZDUSD,20040223,104000,0.6836,0.6837,0.6836,0.6837
NZDUSD,20040223,104100,0.6837,0.6837,0.6836,0.6836
NZDUSD,20040223,104200,0.6838,0.6838,0.6837,0.6837
NZDUSD,20040223,104300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,104400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040223,104500,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040223,104600,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040223,104700,0.6832,0.6835,0.6832,0.6835
NZDUSD,20040223,104800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040223,104900,0.6833,0.6833,0.6831,0.6831
NZDUSD,20040223,105000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,105100,0.6830,0.6830,0.6829,0.6829
NZDUSD,20040223,105200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040223,105300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040223,105400,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040223,105500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,105600,0.6830,0.6830,0.6829,0.6829
NZDUSD,20040223,105700,0.6830,0.6832,0.6830,0.6830
NZDUSD,20040223,105800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,105900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20040223,110000,0.6831,0.6831,0.6828,0.6828
NZDUSD,20040223,110100,0.6829,0.6830,0.6828,0.6828
NZDUSD,20040223,110200,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040223,110300,0.6827,0.6829,0.6827,0.6828
NZDUSD,20040223,110400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,110500,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040223,110600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,110700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,110800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,110900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,111000,0.6827,0.6830,0.6827,0.6830
NZDUSD,20040223,111100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040223,111200,0.6830,0.6832,0.6830,0.6832
NZDUSD,20040223,111300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,111400,0.6833,0.6833,0.6831,0.6831
NZDUSD,20040223,111500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040223,111600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,111700,0.6829,0.6831,0.6829,0.6831
NZDUSD,20040223,111800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040223,111900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,112000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,112100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,112200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,112300,0.6830,0.6831,0.6830,0.6830
NZDUSD,20040223,112500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,112700,0.6830,0.6830,0.6829,0.6830
NZDUSD,20040223,112800,0.6829,0.6830,0.6829,0.6830
NZDUSD,20040223,112900,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040223,113000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040223,113100,0.6827,0.6828,0.6827,0.6828
NZDUSD,20040223,113200,0.6830,0.6831,0.6829,0.6831
NZDUSD,20040223,113300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,113400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040223,113500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040223,113600,0.6829,0.6829,0.6827,0.6827
NZDUSD,20040223,113700,0.6827,0.6828,0.6827,0.6828
NZDUSD,20040223,113800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,113900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,114000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040223,114100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,114200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,114300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,114400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,114500,0.6827,0.6829,0.6827,0.6829
NZDUSD,20040223,114600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040223,114700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,114800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,114900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,115000,0.6828,0.6828,0.6827,0.6827
NZDUSD,20040223,115100,0.6828,0.6828,0.6827,0.6827
NZDUSD,20040223,115200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,115300,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040223,115400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,115500,0.6828,0.6828,0.6827,0.6827
NZDUSD,20040223,115600,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040223,115700,0.6827,0.6828,0.6827,0.6828
NZDUSD,20040223,115800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,115900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,120000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040223,120100,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040223,120200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,120300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,120400,0.6827,0.6828,0.6827,0.6827
NZDUSD,20040223,120500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,120600,0.6828,0.6829,0.6827,0.6827
NZDUSD,20040223,120700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,120800,0.6828,0.6830,0.6828,0.6830
NZDUSD,20040223,120900,0.6831,0.6833,0.6831,0.6833
NZDUSD,20040223,121000,0.6834,0.6835,0.6831,0.6831
NZDUSD,20040223,121100,0.6832,0.6833,0.6832,0.6833
NZDUSD,20040223,121200,0.6832,0.6832,0.6830,0.6830
NZDUSD,20040223,121300,0.6829,0.6830,0.6829,0.6830
NZDUSD,20040223,121400,0.6831,0.6832,0.6831,0.6832
NZDUSD,20040223,121500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,121600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20040223,121700,0.6832,0.6832,0.6831,0.6832
NZDUSD,20040223,121800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,121900,0.6833,0.6834,0.6833,0.6834
NZDUSD,20040223,122000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,122100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,122200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,122300,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040223,122400,0.6832,0.6832,0.6831,0.6831
NZDUSD,20040223,122500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20040223,122600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,122700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,122800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,122900,0.6833,0.6835,0.6833,0.6835
NZDUSD,20040223,123000,0.6837,0.6841,0.6837,0.6841
NZDUSD,20040223,123100,0.6840,0.6840,0.6838,0.6840
NZDUSD,20040223,123200,0.6842,0.6846,0.6842,0.6844
NZDUSD,20040223,123300,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040223,123400,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040223,123500,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040223,123600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,123700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040223,123800,0.6839,0.6839,0.6838,0.6838
NZDUSD,20040223,123900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,124000,0.6839,0.6841,0.6839,0.6840
NZDUSD,20040223,124100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,124200,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040223,124300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,124400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,124500,0.6840,0.6843,0.6840,0.6841
NZDUSD,20040223,124600,0.6842,0.6842,0.6841,0.6841
NZDUSD,20040223,124700,0.6842,0.6842,0.6841,0.6842
NZDUSD,20040223,124800,0.6843,0.6844,0.6843,0.6844
NZDUSD,20040223,124900,0.6843,0.6848,0.6843,0.6847
NZDUSD,20040223,125000,0.6845,0.6846,0.6845,0.6846
NZDUSD,20040223,125100,0.6848,0.6848,0.6846,0.6846
NZDUSD,20040223,125200,0.6845,0.6845,0.6844,0.6844
NZDUSD,20040223,125300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20040223,125400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040223,125500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040223,125600,0.6844,0.6844,0.6843,0.6843
NZDUSD,20040223,125700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040223,125800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040223,125900,0.6844,0.6844,0.6843,0.6843
NZDUSD,20040223,130000,0.6843,0.6843,0.6841,0.6841
NZDUSD,20040223,130100,0.6840,0.6842,0.6840,0.6840
NZDUSD,20040223,130200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,130300,0.6839,0.6841,0.6839,0.6840
NZDUSD,20040223,130400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040223,130500,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040223,130600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20040223,130700,0.6839,0.6840,0.6839,0.6839
NZDUSD,20040223,130800,0.6840,0.6840,0.6838,0.6838
NZDUSD,20040223,130900,0.6839,0.6839,0.6838,0.6838
NZDUSD,20040223,131000,0.6838,0.6840,0.6838,0.6840
NZDUSD,20040223,131100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040223,131200,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040223,131300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,131400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,131500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,131600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,131700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,131800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,131900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,132000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,132100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,132200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,132300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,132400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,132500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20040223,132600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,132700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040223,132800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040223,132900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040223,133000,0.6842,0.6842,0.6841,0.6841
NZDUSD,20040223,133100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040223,133200,0.6841,0.6842,0.6841,0.6842
NZDUSD,20040223,133300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040223,133400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040223,133500,0.6843,0.6843,0.6842,0.6842
NZDUSD,20040223,133600,0.6843,0.6845,0.6843,0.6845
NZDUSD,20040223,133700,0.6844,0.6845,0.6844,0.6845
NZDUSD,20040223,133800,0.6844,0.6845,0.6844,0.6845
NZDUSD,20040223,133900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040223,134000,0.6846,0.6855,0.6846,0.6854
NZDUSD,20040223,134100,0.6853,0.6853,0.6848,0.6848
NZDUSD,20040223,134200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040223,134300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040223,134400,0.6847,0.6848,0.6846,0.6846
NZDUSD,20040223,134500,0.6845,0.6846,0.6845,0.6846
NZDUSD,20040223,134600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040223,134700,0.6849,0.6849,0.6846,0.6846
NZDUSD,20040223,134800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040223,134900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040223,135000,0.6846,0.6847,0.6846,0.6846
NZDUSD,20040223,135100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040223,135200,0.6846,0.6849,0.6845,0.6848
NZDUSD,20040223,135300,0.6847,0.6847,0.6846,0.6846
NZDUSD,20040223,135400,0.6845,0.6846,0.6845,0.6846
NZDUSD,20040223,135500,0.6847,0.6848,0.6847,0.6848
NZDUSD,20040223,135600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040223,135700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040223,135800,0.6847,0.6850,0.6847,0.6849
NZDUSD,20040223,135900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040223,140000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040223,140100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040223,140200,0.6848,0.6848,0.6847,0.6847
NZDUSD,20040223,140300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040223,140400,0.6848,0.6848,0.6847,0.6847
NZDUSD,20040223,140500,0.6847,0.6847,0.6846,0.6846
NZDUSD,20040223,140600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20040223,140700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040223,140800,0.6845,0.6846,0.6845,0.6846
NZDUSD,20040223,140900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040223,141000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040223,141100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040223,141200,0.6847,0.6847,0.6846,0.6846
NZDUSD,20040223,141300,0.6845,0.6845,0.6844,0.6844
NZDUSD,20040223,141400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20040223,141500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040223,141600,0.6842,0.6842,0.6840,0.6840
NZDUSD,20040223,141700,0.6840,0.6842,0.6840,0.6841
NZDUSD,20040223,141800,0.6840,0.6840,0.6838,0.6838
NZDUSD,20040223,141900,0.6838,0.6838,0.6836,0.6836
NZDUSD,20040223,142000,0.6835,0.6835,0.6834,0.6834
NZDUSD,20040223,142100,0.6835,0.6836,0.6831,0.6831
NZDUSD,20040223,142200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040223,142300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,142400,0.6833,0.6833,0.6831,0.6831
NZDUSD,20040223,142500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,142600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,142700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040223,142800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040223,142900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040223,143000,0.6831,0.6833,0.6831,0.6833
NZDUSD,20040223,143100,0.6832,0.6838,0.6832,0.6838
NZDUSD,20040223,143200,0.6839,0.6841,0.6839,0.6841
NZDUSD,20040223,143300,0.6840,0.6844,0.6840,0.6844
NZDUSD,20040223,143400,0.6845,0.6849,0.6845,0.6849
NZDUSD,20040223,143500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040223,143600,0.6848,0.6848,0.6847,0.6847
NZDUSD,20040223,143700,0.6848,0.6856,0.6848,0.6856
NZDUSD,20040223,143800,0.6857,0.6866,0.6857,0.6863
NZDUSD,20040223,143900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040223,144000,0.6866,0.6868,0.6866,0.6868
NZDUSD,20040223,144100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040223,144200,0.6868,0.6868,0.6861,0.6861
NZDUSD,20040223,144300,0.6862,0.6862,0.6860,0.6860
NZDUSD,20040223,144400,0.6861,0.6865,0.6861,0.6865
NZDUSD,20040223,144500,0.6864,0.6868,0.6863,0.6867
NZDUSD,20040223,144600,0.6866,0.6870,0.6866,0.6869
NZDUSD,20040223,144700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040223,144800,0.6868,0.6868,0.6867,0.6867
NZDUSD,20040223,144900,0.6866,0.6866,0.6865,0.6865
NZDUSD,20040223,145000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20040223,145100,0.6865,0.6866,0.6865,0.6865
NZDUSD,20040223,145200,0.6864,0.6864,0.6861,0.6863
NZDUSD,20040223,145300,0.6864,0.6865,0.6863,0.6863
NZDUSD,20040223,145400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040223,145500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20040223,145600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20040223,145700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20040223,145800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040223,145900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040223,150000,0.6860,0.6861,0.6860,0.6860
NZDUSD,20040223,150100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040223,150200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20040223,150300,0.6859,0.6861,0.6859,0.6861
NZDUSD,20040223,150400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040223,150500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20040223,150600,0.6861,0.6865,0.6861,0.6865
NZDUSD,20040223,150700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20040223,150800,0.6865,0.6867,0.6862,0.6863
NZDUSD,20040223,150900,0.6864,0.6865,0.6863,0.6864
NZDUSD,20040223,151000,0.6866,0.6866,0.6865,0.6866
NZDUSD,20040223,151100,0.6866,0.6866,0.6863,0.6863
NZDUSD,20040223,151200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20040223,151300,0.6865,0.6865,0.6862,0.6862
NZDUSD,20040223,151400,0.6863,0.6864,0.6862,0.6864
NZDUSD,20040223,151500,0.6863,0.6863,0.6862,0.6862
NZDUSD,20040223,151600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040223,151700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20040223,151800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040223,151900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040223,152000,0.6862,0.6862,0.6860,0.6861
NZDUSD,20040223,152100,0.6860,0.6861,0.6860,0.6861
NZDUSD,20040223,152200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20040223,152300,0.6861,0.6861,0.6860,0.6861
NZDUSD,20040223,152400,0.6862,0.6862,0.6858,0.6858
NZDUSD,20040223,152500,0.6859,0.6859,0.6857,0.6858
NZDUSD,20040223,152600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040223,152700,0.6856,0.6857,0.6856,0.6857
NZDUSD,20040223,152800,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040223,152900,0.6856,0.6857,0.6856,0.6857
NZDUSD,20040223,153000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040223,153100,0.6855,0.6858,0.6855,0.6858
NZDUSD,20040223,153200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040223,153300,0.6859,0.6862,0.6859,0.6861
NZDUSD,20040223,153400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20040223,153500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20040223,153600,0.6860,0.6860,0.6858,0.6858
NZDUSD,20040223,153700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040223,153800,0.6858,0.6858,0.6855,0.6856
NZDUSD,20040223,153900,0.6855,0.6855,0.6852,0.6852
NZDUSD,20040223,154000,0.6851,0.6853,0.6851,0.6853
NZDUSD,20040223,154100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040223,154200,0.6855,0.6858,0.6855,0.6858
NZDUSD,20040223,154300,0.6856,0.6856,0.6854,0.6854
NZDUSD,20040223,154400,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040223,154500,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040223,154600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040223,154700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040223,154800,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040223,154900,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040223,155000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040223,155100,0.6852,0.6853,0.6852,0.6853
NZDUSD,20040223,155200,0.6852,0.6852,0.6851,0.6852
NZDUSD,20040223,155300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040223,155400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040223,155500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040223,155600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040223,155700,0.6854,0.6857,0.6854,0.6857
NZDUSD,20040223,155800,0.6855,0.6859,0.6855,0.6858
NZDUSD,20040223,155900,0.6856,0.6856,0.6855,0.6856
NZDUSD,20040223,160000,0.6857,0.6859,0.6857,0.6859
NZDUSD,20040223,160100,0.6858,0.6858,0.6856,0.6856
NZDUSD,20040223,160200,0.6854,0.6855,0.6854,0.6854
NZDUSD,20040223,160300,0.6855,0.6855,0.6853,0.6853
NZDUSD,20040223,160400,0.6853,0.6857,0.6853,0.6856
NZDUSD,20040223,160500,0.6855,0.6855,0.6854,0.6854
NZDUSD,20040223,160600,0.6853,0.6854,0.6853,0.6854
NZDUSD,20040223,160700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040223,160800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040223,160900,0.6854,0.6854,0.6851,0.6852
NZDUSD,20040223,161000,0.6854,0.6856,0.6854,0.6855
NZDUSD,20040223,161100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040223,161200,0.6854,0.6854,0.6852,0.6853
NZDUSD,20040223,161300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040223,161400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040223,161500,0.6852,0.6854,0.6852,0.6854
NZDUSD,20040223,161600,0.6853,0.6854,0.6853,0.6854
NZDUSD,20040223,161700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040223,161800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040223,161900,0.6855,0.6855,0.6854,0.6854
NZDUSD,20040223,162000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040223,162100,0.6854,0.6855,0.6854,0.6855
NZDUSD,20040223,162200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040223,162300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040223,162500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040223,162600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040223,162700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040223,162800,0.6854,0.6856,0.6854,0.6856
NZDUSD,20040223,162900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040223,163000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040223,163100,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040223,163200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040223,163300,0.6855,0.6858,0.6855,0.6858
NZDUSD,20040223,163400,0.6860,0.6861,0.6859,0.6859
NZDUSD,20040223,163500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20040223,163600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040223,163700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040223,163800,0.6858,0.6858,0.6857,0.6857
NZDUSD,20040223,163900,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040223,164000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040223,164100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040223,164200,0.6854,0.6858,0.6854,0.6858
NZDUSD,20040223,164300,0.6857,0.6857,0.6856,0.6856
NZDUSD,20040223,164400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040223,164500,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040223,164600,0.6854,0.6854,0.6849,0.6849
NZDUSD,20040223,164700,0.6848,0.6849,0.6847,0.6849
NZDUSD,20040223,164800,0.6848,0.6850,0.6848,0.6850
NZDUSD,20040223,164900,0.6849,0.6850,0.6848,0.6848
NZDUSD,20040223,165000,0.6847,0.6847,0.6840,0.6840
NZDUSD,20040223,165100,0.6841,0.6841,0.6838,0.6839
NZDUSD,20040223,165200,0.6838,0.6838,0.6837,0.6838
NZDUSD,20040223,165300,0.6839,0.6840,0.6838,0.6839
NZDUSD,20040223,165400,0.6840,0.6840,0.6838,0.6838
NZDUSD,20040223,165500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,165600,0.6838,0.6838,0.6834,0.6835
NZDUSD,20040223,165700,0.6834,0.6834,0.6831,0.6832
NZDUSD,20040223,165800,0.6833,0.6834,0.6832,0.6832
NZDUSD,20040223,165900,0.6831,0.6833,0.6831,0.6833
NZDUSD,20040223,170000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,170100,0.6832,0.6832,0.6828,0.6830
NZDUSD,20040223,170200,0.6831,0.6834,0.6831,0.6834
NZDUSD,20040223,170300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,170400,0.6833,0.6833,0.6831,0.6832
NZDUSD,20040223,170500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20040223,170600,0.6830,0.6830,0.6828,0.6828
NZDUSD,20040223,170700,0.6827,0.6827,0.6826,0.6827
NZDUSD,20040223,170800,0.6828,0.6829,0.6828,0.6828
NZDUSD,20040223,170900,0.6827,0.6827,0.6819,0.6819
NZDUSD,20040223,171000,0.6820,0.6824,0.6820,0.6824
NZDUSD,20040223,171100,0.6825,0.6829,0.6825,0.6827
NZDUSD,20040223,171200,0.6828,0.6832,0.6828,0.6832
NZDUSD,20040223,171300,0.6833,0.6840,0.6833,0.6840
NZDUSD,20040223,171400,0.6839,0.6839,0.6830,0.6830
NZDUSD,20040223,171500,0.6829,0.6837,0.6829,0.6837
NZDUSD,20040223,171600,0.6836,0.6836,0.6833,0.6833
NZDUSD,20040223,171700,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040223,171800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20040223,171900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040223,172000,0.6832,0.6833,0.6831,0.6831
NZDUSD,20040223,172100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,172200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040223,172300,0.6830,0.6830,0.6829,0.6829
NZDUSD,20040223,172400,0.6826,0.6829,0.6826,0.6828
NZDUSD,20040223,172500,0.6827,0.6827,0.6820,0.6822
NZDUSD,20040223,172600,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040223,172700,0.6821,0.6821,0.6815,0.6816
NZDUSD,20040223,172800,0.6817,0.6821,0.6817,0.6819
NZDUSD,20040223,172900,0.6820,0.6822,0.6820,0.6821
NZDUSD,20040223,173000,0.6820,0.6822,0.6820,0.6822
NZDUSD,20040223,173100,0.6823,0.6825,0.6823,0.6825
NZDUSD,20040223,173200,0.6826,0.6826,0.6822,0.6822
NZDUSD,20040223,173300,0.6821,0.6822,0.6821,0.6822
NZDUSD,20040223,173400,0.6822,0.6822,0.6821,0.6821
NZDUSD,20040223,173500,0.6819,0.6820,0.6817,0.6818
NZDUSD,20040223,173600,0.6819,0.6819,0.6818,0.6818
NZDUSD,20040223,173700,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040223,173800,0.6821,0.6823,0.6821,0.6823
NZDUSD,20040223,173900,0.6824,0.6825,0.6823,0.6824
NZDUSD,20040223,174000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040223,174100,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040223,174200,0.6823,0.6823,0.6822,0.6823
NZDUSD,20040223,174300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040223,174400,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040223,174500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,174600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,174700,0.6827,0.6834,0.6827,0.6831
NZDUSD,20040223,174800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,174900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040223,175000,0.6831,0.6832,0.6831,0.6832
NZDUSD,20040223,175100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,175200,0.6833,0.6836,0.6833,0.6836
NZDUSD,20040223,175300,0.6837,0.6842,0.6837,0.6842
NZDUSD,20040223,175400,0.6841,0.6841,0.6840,0.6840
NZDUSD,20040223,175500,0.6840,0.6840,0.6837,0.6837
NZDUSD,20040223,175600,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040223,175700,0.6840,0.6840,0.6838,0.6838
NZDUSD,20040223,175800,0.6837,0.6837,0.6835,0.6835
NZDUSD,20040223,175900,0.6836,0.6837,0.6836,0.6836
NZDUSD,20040223,180000,0.6837,0.6838,0.6837,0.6838
NZDUSD,20040223,180100,0.6838,0.6845,0.6838,0.6845
NZDUSD,20040223,180200,0.6844,0.6845,0.6840,0.6840
NZDUSD,20040223,180300,0.6838,0.6844,0.6838,0.6844
NZDUSD,20040223,180400,0.6842,0.6842,0.6840,0.6840
NZDUSD,20040223,180500,0.6839,0.6839,0.6837,0.6838
NZDUSD,20040223,180700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20040223,180800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,180900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,181000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040223,181100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040223,181200,0.6838,0.6839,0.6836,0.6838
NZDUSD,20040223,181300,0.6837,0.6838,0.6836,0.6838
NZDUSD,20040223,181400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040223,181500,0.6839,0.6839,0.6836,0.6836
NZDUSD,20040223,181600,0.6835,0.6836,0.6833,0.6833
NZDUSD,20040223,181700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,181800,0.6834,0.6837,0.6834,0.6837
NZDUSD,20040223,181900,0.6836,0.6836,0.6832,0.6832
NZDUSD,20040223,182000,0.6831,0.6831,0.6828,0.6829
NZDUSD,20040223,182100,0.6828,0.6831,0.6828,0.6831
NZDUSD,20040223,182200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20040223,182300,0.6829,0.6829,0.6827,0.6827
NZDUSD,20040223,182400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,182500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,182600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,182700,0.6827,0.6827,0.6826,0.6827
NZDUSD,20040223,182900,0.6827,0.6827,0.6824,0.6824
NZDUSD,20040223,183000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040223,183100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,183200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,183300,0.6825,0.6825,0.6824,0.6825
NZDUSD,20040223,183400,0.6825,0.6827,0.6825,0.6827
NZDUSD,20040223,183600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,183700,0.6827,0.6829,0.6827,0.6829
NZDUSD,20040223,183800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040223,183900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040223,184000,0.6829,0.6829,0.6827,0.6827
NZDUSD,20040223,184100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,184200,0.6828,0.6831,0.6828,0.6831
NZDUSD,20040223,184300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,184400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,184500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20040223,184600,0.6832,0.6832,0.6827,0.6828
NZDUSD,20040223,184700,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040223,184800,0.6831,0.6831,0.6827,0.6827
NZDUSD,20040223,184900,0.6828,0.6829,0.6828,0.6829
NZDUSD,20040223,185000,0.6829,0.6830,0.6829,0.6830
NZDUSD,20040223,185100,0.6827,0.6829,0.6827,0.6829
NZDUSD,20040223,185200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040223,185300,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040223,185400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,185500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,185600,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040223,185700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,185800,0.6828,0.6832,0.6828,0.6832
NZDUSD,20040223,185900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,190000,0.6834,0.6834,0.6833,0.6834
NZDUSD,20040223,190100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040223,190200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040223,190300,0.6834,0.6834,0.6831,0.6831
NZDUSD,20040223,190400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,190500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,190600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20040223,190700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,190800,0.6831,0.6831,0.6826,0.6828
NZDUSD,20040223,190900,0.6829,0.6829,0.6826,0.6826
NZDUSD,20040223,191000,0.6827,0.6828,0.6826,0.6828
NZDUSD,20040223,191200,0.6828,0.6830,0.6828,0.6830
NZDUSD,20040223,191300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040223,191400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,191500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,191600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,191700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,191800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,191900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040223,192000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040223,192100,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040223,192200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,192300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,192400,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040223,192500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,192600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040223,192700,0.6828,0.6828,0.6824,0.6824
NZDUSD,20040223,192800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040223,192900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040223,193000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040223,193100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040223,193200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20040223,193300,0.6817,0.6818,0.6816,0.6818
NZDUSD,20040223,193400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,193500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,193600,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040223,193700,0.6815,0.6815,0.6814,0.6815
NZDUSD,20040223,193800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,193900,0.6812,0.6812,0.6810,0.6810
NZDUSD,20040223,194000,0.6809,0.6809,0.6806,0.6808
NZDUSD,20040223,194100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040223,194200,0.6809,0.6810,0.6809,0.6809
NZDUSD,20040223,194300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040223,194400,0.6808,0.6809,0.6808,0.6809
NZDUSD,20040223,194500,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040223,194600,0.6807,0.6807,0.6805,0.6805
NZDUSD,20040223,194700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040223,194800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040223,194900,0.6804,0.6804,0.6803,0.6804
NZDUSD,20040223,195000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040223,195100,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040223,195200,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040223,195300,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040223,195400,0.6805,0.6807,0.6804,0.6807
NZDUSD,20040223,195500,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040223,195600,0.6812,0.6813,0.6811,0.6811
NZDUSD,20040223,195700,0.6811,0.6813,0.6811,0.6813
NZDUSD,20040223,195800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040223,195900,0.6809,0.6811,0.6809,0.6811
NZDUSD,20040223,200000,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040223,200100,0.6809,0.6809,0.6804,0.6804
NZDUSD,20040223,200200,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040223,200300,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040223,200400,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040223,200500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040223,200600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040223,200700,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040223,200800,0.6799,0.6801,0.6797,0.6801
NZDUSD,20040223,200900,0.6801,0.6805,0.6801,0.6805
NZDUSD,20040223,201000,0.6813,0.6813,0.6812,0.6813
NZDUSD,20040223,201100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040223,201200,0.6802,0.6802,0.6801,0.6802
NZDUSD,20040223,201300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040223,201400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040223,201500,0.6802,0.6803,0.6802,0.6802
NZDUSD,20040223,201600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040223,201700,0.6800,0.6802,0.6799,0.6802
NZDUSD,20040223,201800,0.6801,0.6801,0.6799,0.6799
NZDUSD,20040223,201900,0.6799,0.6800,0.6799,0.6799
NZDUSD,20040223,202000,0.6798,0.6798,0.6795,0.6795
NZDUSD,20040223,202100,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040223,202200,0.6795,0.6797,0.6795,0.6797
NZDUSD,20040223,202300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040223,202400,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040223,202500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040223,202600,0.6801,0.6806,0.6801,0.6806
NZDUSD,20040223,202700,0.6808,0.6810,0.6808,0.6808
NZDUSD,20040223,202800,0.6809,0.6811,0.6809,0.6811
NZDUSD,20040223,202900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040223,203000,0.6810,0.6810,0.6805,0.6805
NZDUSD,20040223,203100,0.6805,0.6808,0.6805,0.6808
NZDUSD,20040223,203200,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040223,203300,0.6810,0.6810,0.6808,0.6808
NZDUSD,20040223,203400,0.6806,0.6806,0.6804,0.6804
NZDUSD,20040223,203500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040223,203600,0.6804,0.6807,0.6804,0.6807
NZDUSD,20040223,203700,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040223,203800,0.6804,0.6804,0.6802,0.6802
NZDUSD,20040223,203900,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040223,204000,0.6800,0.6800,0.6799,0.6799
NZDUSD,20040223,204100,0.6799,0.6799,0.6798,0.6799
NZDUSD,20040223,204200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040223,204300,0.6800,0.6800,0.6798,0.6798
NZDUSD,20040223,204400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040223,204500,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040223,204600,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040223,204700,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040223,204800,0.6797,0.6798,0.6797,0.6798
NZDUSD,20040223,204900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040223,205000,0.6799,0.6803,0.6799,0.6803
NZDUSD,20040223,205100,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040223,205200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040223,205300,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040223,205400,0.6802,0.6804,0.6802,0.6804
NZDUSD,20040223,205500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040223,205600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040223,205700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040223,205800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040223,205900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040223,210000,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040223,210100,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040223,210200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040223,210300,0.6805,0.6807,0.6805,0.6807
NZDUSD,20040223,210400,0.6808,0.6810,0.6808,0.6810
NZDUSD,20040223,210500,0.6809,0.6810,0.6809,0.6809
NZDUSD,20040223,210600,0.6809,0.6809,0.6807,0.6807
NZDUSD,20040223,210700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040223,210800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040223,210900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040223,211000,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040223,211100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040223,211200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040223,211300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040223,211400,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040223,211500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040223,211600,0.6807,0.6807,0.6805,0.6806
NZDUSD,20040223,211700,0.6808,0.6809,0.6808,0.6809
NZDUSD,20040223,211800,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040223,211900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040223,212000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040223,212100,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040223,212200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040223,212300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040223,212400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040223,212500,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040223,212600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040223,212700,0.6813,0.6814,0.6813,0.6814
NZDUSD,20040223,212800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040223,212900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040223,213100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040223,213300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040223,213400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040223,213500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040223,213600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040223,213700,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040223,213800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040223,213900,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040223,214000,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040223,214100,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040223,214200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040223,214300,0.6813,0.6814,0.6813,0.6814
NZDUSD,20040223,214400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040223,214500,0.6814,0.6815,0.6813,0.6813
NZDUSD,20040223,214600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040223,214700,0.6814,0.6818,0.6814,0.6818
NZDUSD,20040223,214800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040223,214900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,215000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,215100,0.6819,0.6819,0.6818,0.6818
NZDUSD,20040223,215200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040223,215300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040223,215400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040223,215500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040223,215600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040223,215700,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040223,215800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,215900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,220000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,220100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,220200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,220300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,220400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,220500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040223,220600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040223,220700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040223,220800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040223,220900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040223,221000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040223,221100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040223,221200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040223,221300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040223,221400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,221500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,221600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,221700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,221800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,221900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,222000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,222100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040223,222200,0.6815,0.6817,0.6815,0.6817
NZDUSD,20040223,222300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040223,222400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040223,222500,0.6817,0.6818,0.6817,0.6818
NZDUSD,20040223,222600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,222700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,222800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,222900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,223000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,223100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,223200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,223300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,223400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,223500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,223600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,223700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,223800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,223900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040223,224000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040223,224100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040223,224200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040223,224300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040223,224400,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040223,224500,0.6821,0.6822,0.6821,0.6822
NZDUSD,20040223,224600,0.6822,0.6822,0.6821,0.6821
NZDUSD,20040223,224700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040223,224800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040223,224900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040223,225000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040223,225100,0.6821,0.6821,0.6820,0.6820
NZDUSD,20040223,225200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040223,225300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040223,225400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040223,225500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040223,225600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040223,225700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040223,225800,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040223,225900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040223,230000,0.6820,0.6821,0.6820,0.6820
NZDUSD,20040223,230100,0.6820,0.6820,0.6818,0.6818
NZDUSD,20040223,230200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040223,230300,0.6819,0.6822,0.6819,0.6822
NZDUSD,20040223,230400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040223,230500,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040223,230600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040223,230700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040223,230800,0.6822,0.6822,0.6818,0.6818
NZDUSD,20040223,230900,0.6819,0.6822,0.6819,0.6822
NZDUSD,20040223,231000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040223,231100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040223,231200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040223,231300,0.6822,0.6822,0.6821,0.6821
NZDUSD,20040223,231400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040223,231500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040223,231600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040223,231700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040223,231800,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040223,231900,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040223,232000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040223,232100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040223,232200,0.6824,0.6826,0.6824,0.6826
NZDUSD,20040223,232300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,232400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,232500,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040223,232600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040223,232700,0.6827,0.6830,0.6827,0.6830
NZDUSD,20040223,232800,0.6830,0.6830,0.6829,0.6829
NZDUSD,20040223,232900,0.6832,0.6837,0.6832,0.6833
NZDUSD,20040223,233000,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040223,233100,0.6834,0.6836,0.6834,0.6836
NZDUSD,20040223,233200,0.6835,0.6838,0.6835,0.6838
NZDUSD,20040223,233300,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040223,233400,0.6841,0.6842,0.6840,0.6841
NZDUSD,20040223,233500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,233600,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040223,233800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040223,233900,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040223,234000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,234100,0.6840,0.6841,0.6840,0.6841
NZDUSD,20040223,234200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040223,234300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20040223,234400,0.6842,0.6843,0.6842,0.6842
NZDUSD,20040223,234500,0.6842,0.6843,0.6842,0.6843
NZDUSD,20040223,234600,0.6844,0.6844,0.6843,0.6843
NZDUSD,20040223,234700,0.6842,0.6842,0.6838,0.6839
NZDUSD,20040223,234800,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040223,234900,0.6840,0.6840,0.6837,0.6837
NZDUSD,20040223,235000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040223,235100,0.6838,0.6838,0.6837,0.6838
NZDUSD,20040223,235200,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040223,235300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,235400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040223,235500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040223,235600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040223,235700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040223,235800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040223,235900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040224,000000,0.6842,0.6842,0.6842,0.6842
NZDJPY,20040223,000100,74.29,74.30,74.29,74.30
NZDJPY,20040223,000200,74.29,74.29,74.27,74.28
NZDJPY,20040223,000300,74.28,74.28,74.28,74.28
NZDJPY,20040223,000400,74.27,74.27,74.25,74.25
NZDJPY,20040223,000500,74.25,74.25,74.24,74.24
NZDJPY,20040223,000600,74.23,74.23,74.22,74.22
NZDJPY,20040223,000700,74.21,74.22,74.21,74.22
NZDJPY,20040223,000800,74.22,74.22,74.22,74.22
NZDJPY,20040223,000900,74.21,74.22,74.21,74.22
NZDJPY,20040223,001000,74.21,74.22,74.21,74.22
NZDJPY,20040223,001100,74.21,74.21,74.21,74.21
NZDJPY,20040223,001200,74.22,74.22,74.21,74.21
NZDJPY,20040223,001300,74.22,74.22,74.22,74.22
NZDJPY,20040223,001400,74.21,74.21,74.21,74.21
NZDJPY,20040223,001500,74.21,74.22,74.21,74.22
NZDJPY,20040223,001600,74.22,74.22,74.20,74.20
NZDJPY,20040223,001700,74.20,74.20,74.20,74.20
NZDJPY,20040223,001800,74.20,74.21,74.20,74.21
NZDJPY,20040223,001900,74.20,74.20,74.18,74.19
NZDJPY,20040223,002000,74.19,74.19,74.19,74.19
NZDJPY,20040223,002100,74.18,74.19,74.14,74.19
NZDJPY,20040223,002200,74.16,74.16,74.14,74.15
NZDJPY,20040223,002300,74.17,74.18,74.17,74.18
NZDJPY,20040223,002400,74.17,74.17,74.13,74.13
NZDJPY,20040223,002500,74.12,74.13,74.12,74.12
NZDJPY,20040223,002600,74.13,74.14,74.13,74.14
NZDJPY,20040223,002700,74.13,74.13,74.08,74.08
NZDJPY,20040223,002800,74.09,74.10,74.07,74.08
NZDJPY,20040223,002900,74.10,74.13,74.10,74.13
NZDJPY,20040223,003000,74.14,74.14,74.12,74.12
NZDJPY,20040223,003100,74.13,74.13,74.12,74.12
NZDJPY,20040223,003200,74.11,74.11,74.08,74.08
NZDJPY,20040223,003300,74.07,74.07,74.06,74.06
NZDJPY,20040223,003400,74.07,74.09,74.07,74.08
NZDJPY,20040223,003500,74.07,74.08,74.06,74.08
NZDJPY,20040223,003600,74.07,74.07,74.04,74.04
NZDJPY,20040223,003700,74.03,74.03,74.03,74.03
NZDJPY,20040223,003800,74.05,74.07,74.05,74.06
NZDJPY,20040223,003900,74.06,74.06,74.06,74.06
NZDJPY,20040223,004000,74.06,74.06,74.06,74.06
NZDJPY,20040223,004100,74.05,74.05,74.04,74.04
NZDJPY,20040223,004200,74.03,74.03,74.03,74.03
NZDJPY,20040223,004300,74.03,74.03,74.01,74.01
NZDJPY,20040223,004400,74.00,74.00,73.99,73.99
NZDJPY,20040223,004500,74.00,74.01,74.00,74.01
NZDJPY,20040223,004600,74.00,74.00,73.99,74.00
NZDJPY,20040223,004700,74.01,74.01,73.99,73.99
NZDJPY,20040223,004800,74.00,74.02,74.00,74.02
NZDJPY,20040223,004900,74.01,74.01,74.00,74.00
NZDJPY,20040223,005000,74.01,74.02,74.00,74.00
NZDJPY,20040223,005100,74.01,74.01,74.00,74.00
NZDJPY,20040223,005200,74.00,74.00,73.99,73.99
NZDJPY,20040223,005300,73.99,73.99,73.98,73.98
NZDJPY,20040223,005400,73.97,73.97,73.96,73.97
NZDJPY,20040223,005500,73.97,73.97,73.94,73.95
NZDJPY,20040223,005600,73.96,74.00,73.96,74.00
NZDJPY,20040223,005700,73.99,74.01,73.99,73.99
NZDJPY,20040223,005800,74.00,74.01,73.99,74.01
NZDJPY,20040223,005900,74.01,74.01,74.01,74.01
NZDJPY,20040223,010000,74.02,74.03,74.02,74.03
NZDJPY,20040223,010100,74.04,74.05,74.04,74.05
NZDJPY,20040223,010200,74.04,74.04,74.02,74.04
NZDJPY,20040223,010300,74.03,74.07,74.03,74.04
NZDJPY,20040223,010400,74.03,74.06,74.03,74.06
NZDJPY,20040223,010500,74.06,74.06,74.06,74.06
NZDJPY,20040223,010600,74.07,74.07,74.04,74.05
NZDJPY,20040223,010700,74.04,74.06,74.04,74.05
NZDJPY,20040223,010800,74.06,74.06,74.03,74.03
NZDJPY,20040223,010900,74.04,74.14,74.04,74.14
NZDJPY,20040223,011000,74.15,74.16,74.12,74.14
NZDJPY,20040223,011100,74.11,74.14,74.11,74.11
NZDJPY,20040223,011200,74.12,74.12,74.12,74.12
NZDJPY,20040223,011300,74.14,74.15,74.11,74.11
NZDJPY,20040223,011400,74.10,74.11,74.10,74.11
NZDJPY,20040223,011500,74.12,74.13,74.12,74.13
NZDJPY,20040223,011600,74.12,74.12,74.12,74.12
NZDJPY,20040223,011700,74.11,74.12,74.11,74.11
NZDJPY,20040223,011800,74.11,74.11,74.09,74.09
NZDJPY,20040223,011900,74.10,74.14,74.10,74.14
NZDJPY,20040223,012000,74.13,74.14,74.12,74.13
NZDJPY,20040223,012100,74.12,74.12,74.07,74.12
NZDJPY,20040223,012200,74.11,74.17,74.11,74.17
NZDJPY,20040223,012300,74.16,74.17,74.14,74.14
NZDJPY,20040223,012400,74.15,74.16,74.13,74.13
NZDJPY,20040223,012500,74.14,74.17,74.13,74.17
NZDJPY,20040223,012600,74.18,74.25,74.18,74.25
NZDJPY,20040223,012700,74.26,74.26,74.22,74.22
NZDJPY,20040223,012800,74.21,74.22,74.15,74.17
NZDJPY,20040223,012900,74.18,74.25,74.18,74.24
NZDJPY,20040223,013000,74.25,74.25,74.22,74.22
NZDJPY,20040223,013100,74.21,74.21,74.20,74.20
NZDJPY,20040223,013200,74.19,74.22,74.19,74.21
NZDJPY,20040223,013300,74.22,74.22,74.12,74.16
NZDJPY,20040223,013400,74.15,74.17,74.15,74.16
NZDJPY,20040223,013500,74.15,74.15,74.11,74.11
NZDJPY,20040223,013600,74.10,74.16,74.10,74.16
NZDJPY,20040223,013700,74.15,74.15,74.14,74.15
NZDJPY,20040223,013800,74.14,74.14,74.12,74.12
NZDJPY,20040223,013900,74.11,74.11,74.07,74.08
NZDJPY,20040223,014000,74.09,74.10,74.09,74.09
NZDJPY,20040223,014100,74.09,74.10,74.09,74.09
NZDJPY,20040223,014200,74.10,74.11,74.08,74.09
NZDJPY,20040223,014300,74.10,74.10,74.08,74.08
NZDJPY,20040223,014400,74.07,74.09,74.02,74.02
NZDJPY,20040223,014500,74.01,74.03,74.01,74.03
NZDJPY,20040223,014600,74.04,74.07,74.02,74.04
NZDJPY,20040223,014700,74.00,74.01,73.95,73.99
NZDJPY,20040223,014800,74.01,74.01,73.98,73.98
NZDJPY,20040223,014900,73.99,74.03,73.99,74.03
NZDJPY,20040223,015000,74.02,74.03,74.00,74.03
NZDJPY,20040223,015100,74.05,74.07,74.04,74.07
NZDJPY,20040223,015200,74.08,74.13,74.08,74.09
NZDJPY,20040223,015300,74.08,74.11,74.08,74.11
NZDJPY,20040223,015400,74.10,74.10,74.05,74.07
NZDJPY,20040223,015500,74.08,74.08,74.05,74.06
NZDJPY,20040223,015600,74.07,74.17,74.07,74.15
NZDJPY,20040223,015700,74.14,74.14,74.13,74.13
NZDJPY,20040223,015800,74.14,74.16,74.13,74.16
NZDJPY,20040223,015900,74.17,74.17,74.16,74.16
NZDJPY,20040223,020000,74.17,74.17,74.16,74.16
NZDJPY,20040223,020100,74.17,74.17,74.16,74.16
NZDJPY,20040223,020200,74.15,74.15,74.15,74.15
NZDJPY,20040223,020300,74.14,74.14,74.14,74.14
NZDJPY,20040223,020400,74.14,74.14,74.12,74.12
NZDJPY,20040223,020500,74.13,74.14,74.12,74.14
NZDJPY,20040223,020600,74.15,74.15,74.15,74.15
NZDJPY,20040223,020700,74.14,74.17,74.14,74.14
NZDJPY,20040223,020800,74.13,74.13,74.09,74.13
NZDJPY,20040223,020900,74.12,74.12,74.03,74.03
NZDJPY,20040223,021000,74.01,74.01,73.95,74.00
NZDJPY,20040223,021100,73.99,74.00,73.98,73.98
NZDJPY,20040223,021200,73.97,73.97,73.95,73.95
NZDJPY,20040223,021300,73.94,73.98,73.92,73.97
NZDJPY,20040223,021400,73.96,73.98,73.95,73.97
NZDJPY,20040223,021500,73.96,73.99,73.96,73.99
NZDJPY,20040223,021600,73.98,73.98,73.98,73.98
NZDJPY,20040223,021700,73.97,73.98,73.97,73.98
NZDJPY,20040223,021800,73.99,74.01,73.99,74.01
NZDJPY,20040223,021900,74.02,74.02,74.00,74.00
NZDJPY,20040223,022000,74.01,74.03,74.00,74.00
NZDJPY,20040223,022100,74.00,74.00,74.00,74.00
NZDJPY,20040223,022200,74.01,74.02,74.00,74.01
NZDJPY,20040223,022300,74.02,74.02,74.01,74.01
NZDJPY,20040223,022400,74.00,74.01,74.00,74.01
NZDJPY,20040223,022500,74.02,74.05,74.02,74.05
NZDJPY,20040223,022600,74.05,74.05,74.05,74.05
NZDJPY,20040223,022700,74.05,74.05,74.05,74.05
NZDJPY,20040223,022800,74.04,74.04,74.03,74.03
NZDJPY,20040223,022900,74.03,74.03,74.03,74.03
NZDJPY,20040223,023000,74.02,74.02,74.01,74.02
NZDJPY,20040223,023100,74.01,74.02,74.01,74.02
NZDJPY,20040223,023200,74.02,74.07,74.02,74.07
NZDJPY,20040223,023300,74.08,74.08,74.07,74.07
NZDJPY,20040223,023400,74.07,74.07,74.07,74.07
NZDJPY,20040223,023500,74.08,74.11,74.08,74.11
NZDJPY,20040223,023600,74.11,74.12,74.11,74.12
NZDJPY,20040223,023700,74.11,74.12,74.10,74.10
NZDJPY,20040223,023800,74.11,74.12,74.11,74.12
NZDJPY,20040223,023900,74.13,74.15,74.13,74.15
NZDJPY,20040223,024000,74.14,74.16,74.12,74.12
NZDJPY,20040223,024100,74.13,74.15,74.13,74.15
NZDJPY,20040223,024200,74.16,74.25,74.16,74.25
NZDJPY,20040223,024300,74.24,74.29,74.23,74.29
NZDJPY,20040223,024400,74.32,74.35,74.29,74.29
NZDJPY,20040223,024500,74.28,74.28,74.25,74.26
NZDJPY,20040223,024600,74.25,74.25,74.21,74.22
NZDJPY,20040223,024700,74.23,74.23,74.20,74.22
NZDJPY,20040223,024800,74.23,74.27,74.23,74.26
NZDJPY,20040223,024900,74.27,74.27,74.22,74.22
NZDJPY,20040223,025000,74.23,74.23,74.22,74.22
NZDJPY,20040223,025100,74.21,74.21,74.19,74.19
NZDJPY,20040223,025200,74.20,74.27,74.20,74.27
NZDJPY,20040223,025300,74.28,74.30,74.27,74.30
NZDJPY,20040223,025400,74.31,74.42,74.31,74.42
NZDJPY,20040223,025500,74.43,74.43,74.31,74.32
NZDJPY,20040223,025600,74.31,74.38,74.31,74.36
NZDJPY,20040223,025700,74.35,74.35,74.33,74.33
NZDJPY,20040223,025800,74.31,74.34,74.31,74.34
NZDJPY,20040223,025900,74.35,74.35,74.30,74.30
NZDJPY,20040223,030000,74.29,74.29,74.26,74.28
NZDJPY,20040223,030100,74.29,74.37,74.29,74.37
NZDJPY,20040223,030200,74.36,74.36,74.31,74.31
NZDJPY,20040223,030300,74.30,74.31,74.30,74.31
NZDJPY,20040223,030400,74.30,74.30,74.25,74.25
NZDJPY,20040223,030500,74.24,74.24,74.17,74.17
NZDJPY,20040223,030600,74.18,74.20,74.17,74.19
NZDJPY,20040223,030700,74.18,74.18,74.16,74.16
NZDJPY,20040223,030800,74.17,74.18,74.16,74.18
NZDJPY,20040223,030900,74.19,74.20,74.18,74.20
NZDJPY,20040223,031000,74.20,74.20,74.17,74.17
NZDJPY,20040223,031100,74.18,74.20,74.18,74.20
NZDJPY,20040223,031200,74.20,74.22,74.20,74.22
NZDJPY,20040223,031300,74.24,74.26,74.24,74.26
NZDJPY,20040223,031400,74.25,74.26,74.24,74.26
NZDJPY,20040223,031500,74.25,74.26,74.19,74.19
NZDJPY,20040223,031600,74.20,74.20,74.19,74.19
NZDJPY,20040223,031700,74.19,74.19,74.19,74.19
NZDJPY,20040223,031800,74.18,74.19,74.18,74.19
NZDJPY,20040223,031900,74.18,74.19,74.18,74.19
NZDJPY,20040223,032000,74.18,74.18,74.18,74.18
NZDJPY,20040223,032100,74.18,74.18,74.18,74.18
NZDJPY,20040223,032200,74.18,74.18,74.16,74.16
NZDJPY,20040223,032300,74.15,74.15,74.12,74.13
NZDJPY,20040223,032400,74.14,74.14,74.13,74.13
NZDJPY,20040223,032500,74.14,74.19,74.14,74.19
NZDJPY,20040223,032600,74.21,74.22,74.21,74.22
NZDJPY,20040223,032700,74.23,74.25,74.23,74.25
NZDJPY,20040223,032800,74.26,74.30,74.26,74.30
NZDJPY,20040223,032900,74.29,74.29,74.26,74.27
NZDJPY,20040223,033000,74.28,74.29,74.27,74.29
NZDJPY,20040223,033100,74.30,74.30,74.30,74.30
NZDJPY,20040223,033200,74.29,74.29,74.28,74.29
NZDJPY,20040223,033300,74.30,74.33,74.30,74.33
NZDJPY,20040223,033400,74.34,74.35,74.34,74.35
NZDJPY,20040223,033500,74.36,74.36,74.36,74.36
NZDJPY,20040223,033600,74.36,74.36,74.36,74.36
NZDJPY,20040223,033700,74.36,74.36,74.33,74.33
NZDJPY,20040223,033800,74.34,74.35,74.34,74.34
NZDJPY,20040223,033900,74.35,74.38,74.35,74.38
NZDJPY,20040223,034000,74.39,74.42,74.39,74.42
NZDJPY,20040223,034100,74.41,74.41,74.40,74.40
NZDJPY,20040223,034200,74.40,74.40,74.39,74.39
NZDJPY,20040223,034300,74.39,74.39,74.39,74.39
NZDJPY,20040223,034400,74.38,74.39,74.37,74.37
NZDJPY,20040223,034500,74.36,74.36,74.34,74.34
NZDJPY,20040223,034600,74.36,74.37,74.36,74.36
NZDJPY,20040223,034700,74.36,74.36,74.36,74.36
NZDJPY,20040223,034800,74.35,74.35,74.34,74.34
NZDJPY,20040223,034900,74.35,74.35,74.35,74.35
NZDJPY,20040223,035000,74.34,74.34,74.34,74.34
NZDJPY,20040223,035100,74.33,74.34,74.33,74.34
NZDJPY,20040223,035200,74.34,74.34,74.34,74.34
NZDJPY,20040223,035300,74.35,74.35,74.34,74.34
NZDJPY,20040223,035400,74.34,74.34,74.29,74.30
NZDJPY,20040223,035500,74.29,74.29,74.27,74.27
NZDJPY,20040223,035600,74.27,74.27,74.27,74.27
NZDJPY,20040223,035700,74.28,74.31,74.26,74.29
NZDJPY,20040223,035800,74.30,74.30,74.28,74.29
NZDJPY,20040223,035900,74.28,74.28,74.28,74.28
NZDJPY,20040223,040000,74.27,74.27,74.27,74.27
NZDJPY,20040223,040100,74.27,74.27,74.27,74.27
NZDJPY,20040223,040200,74.27,74.28,74.27,74.27
NZDJPY,20040223,040300,74.26,74.26,74.26,74.26
NZDJPY,20040223,040400,74.26,74.26,74.26,74.26
NZDJPY,20040223,040500,74.26,74.28,74.26,74.28
NZDJPY,20040223,040600,74.28,74.28,74.28,74.28
NZDJPY,20040223,040700,74.28,74.28,74.28,74.28
NZDJPY,20040223,040800,74.28,74.29,74.28,74.29
NZDJPY,20040223,040900,74.30,74.30,74.30,74.30
NZDJPY,20040223,041000,74.29,74.30,74.29,74.30
NZDJPY,20040223,041100,74.29,74.29,74.28,74.28
NZDJPY,20040223,041200,74.29,74.29,74.29,74.29
NZDJPY,20040223,041300,74.28,74.29,74.28,74.29
NZDJPY,20040223,041400,74.29,74.29,74.29,74.29
NZDJPY,20040223,041500,74.29,74.29,74.29,74.29
NZDJPY,20040223,041600,74.29,74.29,74.29,74.29
NZDJPY,20040223,041700,74.30,74.32,74.30,74.32
NZDJPY,20040223,041800,74.32,74.32,74.31,74.31
NZDJPY,20040223,041900,74.32,74.32,74.31,74.31
NZDJPY,20040223,042000,74.31,74.31,74.31,74.31
NZDJPY,20040223,042100,74.31,74.31,74.31,74.31
NZDJPY,20040223,042200,74.31,74.31,74.31,74.31
NZDJPY,20040223,042400,74.31,74.31,74.30,74.30
NZDJPY,20040223,042500,74.29,74.30,74.29,74.29
NZDJPY,20040223,042600,74.29,74.29,74.29,74.29
NZDJPY,20040223,042700,74.30,74.30,74.30,74.30
NZDJPY,20040223,042800,74.30,74.31,74.30,74.31
NZDJPY,20040223,042900,74.32,74.32,74.32,74.32
NZDJPY,20040223,043000,74.32,74.33,74.32,74.33
NZDJPY,20040223,043100,74.33,74.35,74.33,74.35
NZDJPY,20040223,043200,74.36,74.36,74.36,74.36
NZDJPY,20040223,043300,74.37,74.38,74.37,74.38
NZDJPY,20040223,043400,74.39,74.40,74.39,74.39
NZDJPY,20040223,043500,74.39,74.39,74.39,74.39
NZDJPY,20040223,043600,74.38,74.38,74.38,74.38
NZDJPY,20040223,043700,74.38,74.38,74.37,74.38
NZDJPY,20040223,043800,74.39,74.39,74.39,74.39
NZDJPY,20040223,043900,74.39,74.40,74.39,74.40
NZDJPY,20040223,044000,74.41,74.42,74.41,74.42
NZDJPY,20040223,044100,74.41,74.41,74.40,74.40
NZDJPY,20040223,044200,74.41,74.41,74.41,74.41
NZDJPY,20040223,044300,74.41,74.41,74.41,74.41
NZDJPY,20040223,044400,74.42,74.42,74.40,74.40
NZDJPY,20040223,044500,74.39,74.39,74.37,74.37
NZDJPY,20040223,044600,74.36,74.36,74.35,74.35
NZDJPY,20040223,044700,74.36,74.36,74.36,74.36
NZDJPY,20040223,044800,74.37,74.37,74.35,74.35
NZDJPY,20040223,044900,74.35,74.35,74.35,74.35
NZDJPY,20040223,045000,74.36,74.36,74.36,74.36
NZDJPY,20040223,045100,74.36,74.37,74.36,74.36
NZDJPY,20040223,045200,74.36,74.36,74.36,74.36
NZDJPY,20040223,045300,74.37,74.37,74.36,74.37
NZDJPY,20040223,045400,74.36,74.36,74.36,74.36
NZDJPY,20040223,045500,74.36,74.37,74.36,74.36
NZDJPY,20040223,045700,74.36,74.36,74.35,74.36
NZDJPY,20040223,045800,74.37,74.37,74.35,74.35
NZDJPY,20040223,045900,74.36,74.37,74.36,74.36
NZDJPY,20040223,050000,74.37,74.37,74.37,74.37
NZDJPY,20040223,050100,74.37,74.37,74.36,74.36
NZDJPY,20040223,050200,74.36,74.36,74.36,74.36
NZDJPY,20040223,050300,74.36,74.36,74.36,74.36
NZDJPY,20040223,050400,74.36,74.36,74.36,74.36
NZDJPY,20040223,050500,74.36,74.36,74.36,74.36
NZDJPY,20040223,050600,74.37,74.37,74.37,74.37
NZDJPY,20040223,050700,74.37,74.37,74.36,74.36
NZDJPY,20040223,050800,74.36,74.36,74.36,74.36
NZDJPY,20040223,050900,74.35,74.36,74.35,74.36
NZDJPY,20040223,051000,74.36,74.37,74.36,74.37
NZDJPY,20040223,051100,74.36,74.37,74.36,74.36
NZDJPY,20040223,051200,74.37,74.39,74.37,74.38
NZDJPY,20040223,051300,74.37,74.37,74.37,74.37
NZDJPY,20040223,051400,74.37,74.37,74.36,74.36
NZDJPY,20040223,051500,74.36,74.36,74.36,74.36
NZDJPY,20040223,051600,74.37,74.37,74.36,74.36
NZDJPY,20040223,051700,74.37,74.37,74.36,74.36
NZDJPY,20040223,051800,74.36,74.37,74.36,74.37
NZDJPY,20040223,051900,74.38,74.38,74.38,74.38
NZDJPY,20040223,052000,74.38,74.38,74.38,74.38
NZDJPY,20040223,052100,74.38,74.38,74.38,74.38
NZDJPY,20040223,052200,74.38,74.38,74.38,74.38
NZDJPY,20040223,052300,74.38,74.38,74.37,74.37
NZDJPY,20040223,052400,74.37,74.37,74.37,74.37
NZDJPY,20040223,052500,74.37,74.37,74.37,74.37
NZDJPY,20040223,052600,74.37,74.38,74.37,74.38
NZDJPY,20040223,052700,74.37,74.37,74.37,74.37
NZDJPY,20040223,052800,74.37,74.37,74.37,74.37
NZDJPY,20040223,052900,74.37,74.37,74.37,74.37
NZDJPY,20040223,053000,74.37,74.37,74.36,74.36
NZDJPY,20040223,053200,74.36,74.40,74.36,74.40
NZDJPY,20040223,053300,74.41,74.42,74.41,74.42
NZDJPY,20040223,053400,74.42,74.42,74.41,74.41
NZDJPY,20040223,053500,74.41,74.41,74.41,74.41
NZDJPY,20040223,053600,74.40,74.40,74.40,74.40
NZDJPY,20040223,053700,74.39,74.39,74.39,74.39
NZDJPY,20040223,053800,74.39,74.41,74.39,74.40
NZDJPY,20040223,053900,74.41,74.41,74.40,74.40
NZDJPY,20040223,054000,74.39,74.39,74.38,74.38
NZDJPY,20040223,054100,74.38,74.38,74.38,74.38
NZDJPY,20040223,054200,74.38,74.38,74.38,74.38
NZDJPY,20040223,054300,74.38,74.38,74.38,74.38
NZDJPY,20040223,054400,74.39,74.39,74.38,74.39
NZDJPY,20040223,054500,74.39,74.39,74.39,74.39
NZDJPY,20040223,054600,74.39,74.39,74.39,74.39
NZDJPY,20040223,054700,74.40,74.40,74.40,74.40
NZDJPY,20040223,054800,74.39,74.39,74.39,74.39
NZDJPY,20040223,054900,74.39,74.39,74.39,74.39
NZDJPY,20040223,055000,74.39,74.39,74.39,74.39
NZDJPY,20040223,055100,74.39,74.39,74.39,74.39
NZDJPY,20040223,055200,74.38,74.38,74.36,74.36
NZDJPY,20040223,055300,74.35,74.35,74.33,74.35
NZDJPY,20040223,055400,74.36,74.36,74.36,74.36
NZDJPY,20040223,055500,74.37,74.37,74.37,74.37
NZDJPY,20040223,055600,74.37,74.37,74.36,74.36
NZDJPY,20040223,055700,74.36,74.36,74.34,74.34
NZDJPY,20040223,055800,74.35,74.35,74.34,74.34
NZDJPY,20040223,055900,74.34,74.34,74.34,74.34
NZDJPY,20040223,060000,74.34,74.35,74.34,74.35
NZDJPY,20040223,060100,74.36,74.36,74.36,74.36
NZDJPY,20040223,060200,74.37,74.41,74.37,74.39
NZDJPY,20040223,060300,74.38,74.39,74.38,74.39
NZDJPY,20040223,060400,74.38,74.38,74.38,74.38
NZDJPY,20040223,060500,74.39,74.39,74.37,74.38
NZDJPY,20040223,060600,74.39,74.39,74.38,74.38
NZDJPY,20040223,060700,74.38,74.38,74.38,74.38
NZDJPY,20040223,060800,74.37,74.37,74.37,74.37
NZDJPY,20040223,060900,74.36,74.36,74.34,74.34
NZDJPY,20040223,061000,74.34,74.34,74.34,74.34
NZDJPY,20040223,061100,74.33,74.33,74.33,74.33
NZDJPY,20040223,061200,74.33,74.33,74.32,74.32
NZDJPY,20040223,061300,74.32,74.32,74.32,74.32
NZDJPY,20040223,061400,74.32,74.33,74.32,74.33
NZDJPY,20040223,061600,74.33,74.33,74.33,74.33
NZDJPY,20040223,061700,74.33,74.33,74.33,74.33
NZDJPY,20040223,061800,74.33,74.38,74.32,74.38
NZDJPY,20040223,061900,74.38,74.38,74.38,74.38
NZDJPY,20040223,062000,74.37,74.38,74.37,74.37
NZDJPY,20040223,062100,74.37,74.37,74.37,74.37
NZDJPY,20040223,062200,74.37,74.37,74.37,74.37
NZDJPY,20040223,062300,74.37,74.37,74.37,74.37
NZDJPY,20040223,062400,74.36,74.36,74.34,74.36
NZDJPY,20040223,062500,74.35,74.35,74.35,74.35
NZDJPY,20040223,062600,74.34,74.35,74.34,74.35
NZDJPY,20040223,062700,74.35,74.35,74.35,74.35
NZDJPY,20040223,062800,74.36,74.36,74.35,74.35
NZDJPY,20040223,062900,74.36,74.36,74.36,74.36
NZDJPY,20040223,063000,74.36,74.36,74.36,74.36
NZDJPY,20040223,063100,74.36,74.36,74.33,74.33
NZDJPY,20040223,063200,74.34,74.35,74.34,74.35
NZDJPY,20040223,063300,74.36,74.36,74.36,74.36
NZDJPY,20040223,063400,74.37,74.38,74.37,74.38
NZDJPY,20040223,063500,74.37,74.37,74.36,74.36
NZDJPY,20040223,063600,74.35,74.35,74.32,74.32
NZDJPY,20040223,063700,74.32,74.32,74.32,74.32
NZDJPY,20040223,063800,74.32,74.32,74.32,74.32
NZDJPY,20040223,063900,74.33,74.33,74.33,74.33
NZDJPY,20040223,064000,74.33,74.33,74.33,74.33
NZDJPY,20040223,064100,74.32,74.32,74.32,74.32
NZDJPY,20040223,064200,74.32,74.32,74.31,74.31
NZDJPY,20040223,064300,74.30,74.30,74.29,74.29
NZDJPY,20040223,064400,74.29,74.30,74.29,74.30
NZDJPY,20040223,064500,74.30,74.30,74.30,74.30
NZDJPY,20040223,064600,74.30,74.30,74.30,74.30
NZDJPY,20040223,064700,74.29,74.29,74.29,74.29
NZDJPY,20040223,064800,74.29,74.29,74.29,74.29
NZDJPY,20040223,064900,74.28,74.29,74.28,74.29
NZDJPY,20040223,065000,74.28,74.28,74.28,74.28
NZDJPY,20040223,065100,74.28,74.28,74.27,74.27
NZDJPY,20040223,065200,74.27,74.27,74.27,74.27
NZDJPY,20040223,065300,74.26,74.26,74.25,74.25
NZDJPY,20040223,065400,74.25,74.25,74.25,74.25
NZDJPY,20040223,065500,74.24,74.24,74.23,74.23
NZDJPY,20040223,065600,74.24,74.25,74.22,74.22
NZDJPY,20040223,065700,74.21,74.21,74.21,74.21
NZDJPY,20040223,065800,74.21,74.24,74.21,74.24
NZDJPY,20040223,065900,74.23,74.23,74.21,74.21
NZDJPY,20040223,070000,74.20,74.20,74.20,74.20
NZDJPY,20040223,070100,74.21,74.23,74.21,74.23
NZDJPY,20040223,070200,74.22,74.23,74.22,74.23
NZDJPY,20040223,070300,74.24,74.25,74.24,74.25
NZDJPY,20040223,070400,74.26,74.27,74.26,74.26
NZDJPY,20040223,070500,74.25,74.25,74.25,74.25
NZDJPY,20040223,070600,74.25,74.25,74.25,74.25
NZDJPY,20040223,070700,74.26,74.26,74.26,74.26
NZDJPY,20040223,070800,74.27,74.27,74.26,74.26
NZDJPY,20040223,070900,74.25,74.26,74.25,74.26
NZDJPY,20040223,071000,74.25,74.29,74.25,74.29
NZDJPY,20040223,071100,74.28,74.29,74.28,74.28
NZDJPY,20040223,071200,74.28,74.28,74.28,74.28
NZDJPY,20040223,071300,74.28,74.28,74.28,74.28
NZDJPY,20040223,071400,74.27,74.27,74.27,74.27
NZDJPY,20040223,071500,74.27,74.27,74.26,74.27
NZDJPY,20040223,071600,74.28,74.29,74.28,74.28
NZDJPY,20040223,071700,74.27,74.27,74.27,74.27
NZDJPY,20040223,071800,74.26,74.26,74.24,74.25
NZDJPY,20040223,071900,74.24,74.25,74.24,74.25
NZDJPY,20040223,072000,74.25,74.26,74.25,74.26
NZDJPY,20040223,072100,74.25,74.25,74.25,74.25
NZDJPY,20040223,072200,74.24,74.24,74.23,74.23
NZDJPY,20040223,072300,74.22,74.23,74.21,74.22
NZDJPY,20040223,072400,74.23,74.23,74.22,74.23
NZDJPY,20040223,072500,74.24,74.25,74.24,74.24
NZDJPY,20040223,072600,74.24,74.24,74.24,74.24
NZDJPY,20040223,072700,74.25,74.25,74.24,74.24
NZDJPY,20040223,072800,74.23,74.23,74.23,74.23
NZDJPY,20040223,072900,74.23,74.23,74.23,74.23
NZDJPY,20040223,073000,74.23,74.23,74.23,74.23
NZDJPY,20040223,073100,74.23,74.23,74.23,74.23
NZDJPY,20040223,073200,74.23,74.23,74.23,74.23
NZDJPY,20040223,073300,74.23,74.23,74.22,74.22
NZDJPY,20040223,073400,74.22,74.22,74.22,74.22
NZDJPY,20040223,073500,74.22,74.22,74.22,74.22
NZDJPY,20040223,073600,74.23,74.24,74.23,74.23
NZDJPY,20040223,073700,74.22,74.22,74.20,74.21
NZDJPY,20040223,073800,74.20,74.20,74.19,74.19
NZDJPY,20040223,073900,74.20,74.21,74.19,74.19
NZDJPY,20040223,074000,74.18,74.18,74.18,74.18
NZDJPY,20040223,074100,74.17,74.19,74.16,74.17
NZDJPY,20040223,074200,74.19,74.19,74.19,74.19
NZDJPY,20040223,074300,74.19,74.20,74.19,74.19
NZDJPY,20040223,074400,74.20,74.20,74.18,74.19
NZDJPY,20040223,074500,74.18,74.20,74.18,74.20
NZDJPY,20040223,074600,74.21,74.21,74.19,74.19
NZDJPY,20040223,074700,74.19,74.20,74.19,74.19
NZDJPY,20040223,074800,74.20,74.20,74.18,74.19
NZDJPY,20040223,074900,74.19,74.19,74.19,74.19
NZDJPY,20040223,075000,74.19,74.19,74.19,74.19
NZDJPY,20040223,075100,74.18,74.19,74.17,74.17
NZDJPY,20040223,075200,74.16,74.16,74.13,74.13
NZDJPY,20040223,075300,74.13,74.13,74.13,74.13
NZDJPY,20040223,075400,74.14,74.14,74.14,74.14
NZDJPY,20040223,075500,74.15,74.15,74.15,74.15
NZDJPY,20040223,075600,74.15,74.20,74.15,74.20
NZDJPY,20040223,075700,74.21,74.22,74.20,74.20
NZDJPY,20040223,075800,74.21,74.22,74.21,74.22
NZDJPY,20040223,075900,74.21,74.22,74.21,74.21
NZDJPY,20040223,080000,74.20,74.22,74.20,74.22
NZDJPY,20040223,080100,74.22,74.22,74.22,74.22
NZDJPY,20040223,080200,74.23,74.23,74.20,74.20
NZDJPY,20040223,080300,74.18,74.18,74.16,74.18
NZDJPY,20040223,080400,74.19,74.19,74.18,74.18
NZDJPY,20040223,080500,74.17,74.17,74.14,74.15
NZDJPY,20040223,080600,74.14,74.17,74.14,74.17
NZDJPY,20040223,080700,74.18,74.19,74.18,74.19
NZDJPY,20040223,080800,74.19,74.19,74.19,74.19
NZDJPY,20040223,080900,74.19,74.19,74.19,74.19
NZDJPY,20040223,081000,74.19,74.19,74.19,74.19
NZDJPY,20040223,081100,74.20,74.20,74.20,74.20
NZDJPY,20040223,081200,74.19,74.20,74.19,74.19
NZDJPY,20040223,081300,74.20,74.20,74.19,74.19
NZDJPY,20040223,081400,74.18,74.18,74.15,74.15
NZDJPY,20040223,081500,74.14,74.15,74.14,74.14
NZDJPY,20040223,081600,74.15,74.15,74.11,74.12
NZDJPY,20040223,081700,74.11,74.11,74.09,74.10
NZDJPY,20040223,081800,74.11,74.13,74.10,74.10
NZDJPY,20040223,081900,74.11,74.11,74.09,74.09
NZDJPY,20040223,082000,74.08,74.08,74.06,74.06
NZDJPY,20040223,082100,74.07,74.10,74.07,74.10
NZDJPY,20040223,082200,74.11,74.11,74.06,74.06
NZDJPY,20040223,082300,74.05,74.05,74.03,74.03
NZDJPY,20040223,082400,74.02,74.07,74.02,74.06
NZDJPY,20040223,082500,74.06,74.06,74.06,74.06
NZDJPY,20040223,082600,74.05,74.06,74.04,74.06
NZDJPY,20040223,082700,74.05,74.06,74.04,74.04
NZDJPY,20040223,082800,74.03,74.04,74.02,74.03
NZDJPY,20040223,082900,74.02,74.03,74.00,74.00
NZDJPY,20040223,083000,73.99,74.01,73.97,73.98
NZDJPY,20040223,083100,73.97,73.98,73.95,73.97
NZDJPY,20040223,083200,73.97,73.97,73.97,73.97
NZDJPY,20040223,083300,73.96,73.98,73.95,73.98
NZDJPY,20040223,083400,73.97,73.97,73.94,73.95
NZDJPY,20040223,083500,73.94,73.94,73.91,73.91
NZDJPY,20040223,083600,73.92,73.92,73.92,73.92
NZDJPY,20040223,083700,73.91,73.91,73.85,73.85
NZDJPY,20040223,083800,73.86,73.90,73.86,73.89
NZDJPY,20040223,083900,73.90,73.93,73.89,73.93
NZDJPY,20040223,084000,73.92,73.97,73.92,73.97
NZDJPY,20040223,084100,73.96,73.96,73.95,73.96
NZDJPY,20040223,084200,73.97,74.04,73.97,74.04
NZDJPY,20040223,084300,74.06,74.06,73.96,73.96
NZDJPY,20040223,084400,73.95,74.00,73.95,73.99
NZDJPY,20040223,084500,74.00,74.05,74.00,74.05
NZDJPY,20040223,084600,74.04,74.05,74.03,74.03
NZDJPY,20040223,084700,74.01,74.01,73.99,73.99
NZDJPY,20040223,084800,74.00,74.00,73.99,74.00
NZDJPY,20040223,084900,73.99,73.99,73.97,73.99
NZDJPY,20040223,085000,73.98,73.99,73.98,73.99
NZDJPY,20040223,085100,73.97,73.99,73.97,73.98
NZDJPY,20040223,085200,73.97,73.97,73.95,73.96
NZDJPY,20040223,085300,73.97,74.00,73.97,74.00
NZDJPY,20040223,085400,73.99,74.00,73.99,73.99
NZDJPY,20040223,085500,74.00,74.00,74.00,74.00
NZDJPY,20040223,085600,73.99,74.00,73.99,73.99
NZDJPY,20040223,085700,73.98,73.98,73.96,73.98
NZDJPY,20040223,085800,73.99,73.99,73.98,73.98
NZDJPY,20040223,085900,73.99,73.99,73.97,73.99
NZDJPY,20040223,090000,73.98,74.00,73.97,74.00
NZDJPY,20040223,090100,73.99,73.99,73.98,73.98
NZDJPY,20040223,090200,73.97,73.97,73.97,73.97
NZDJPY,20040223,090300,73.97,73.97,73.97,73.97
NZDJPY,20040223,090400,73.98,73.98,73.98,73.98
NZDJPY,20040223,090500,73.97,73.97,73.96,73.96
NZDJPY,20040223,090600,73.95,73.95,73.94,73.94
NZDJPY,20040223,090700,73.94,73.94,73.93,73.94
NZDJPY,20040223,090800,73.95,73.96,73.95,73.95
NZDJPY,20040223,090900,73.94,73.95,73.93,73.95
NZDJPY,20040223,091000,73.96,74.12,73.96,74.12
NZDJPY,20040223,091100,74.14,74.17,74.12,74.17
NZDJPY,20040223,091200,74.16,74.16,74.11,74.11
NZDJPY,20040223,091300,74.10,74.10,74.08,74.08
NZDJPY,20040223,091400,74.09,74.09,74.03,74.03
NZDJPY,20040223,091500,74.04,74.12,74.04,74.12
NZDJPY,20040223,091600,74.14,74.16,74.13,74.13
NZDJPY,20040223,091700,74.12,74.17,74.12,74.16
NZDJPY,20040223,091800,74.15,74.15,74.12,74.13
NZDJPY,20040223,091900,74.14,74.14,74.12,74.14
NZDJPY,20040223,092000,74.15,74.20,74.14,74.20
NZDJPY,20040223,092100,74.19,74.19,74.14,74.14
NZDJPY,20040223,092200,74.15,74.17,74.15,74.16
NZDJPY,20040223,092300,74.15,74.15,74.11,74.11
NZDJPY,20040223,092400,74.12,74.12,74.12,74.12
NZDJPY,20040223,092500,74.11,74.12,74.08,74.10
NZDJPY,20040223,092600,74.11,74.11,74.10,74.10
NZDJPY,20040223,092700,74.11,74.11,74.09,74.09
NZDJPY,20040223,092800,74.08,74.09,74.08,74.09
NZDJPY,20040223,092900,74.10,74.12,74.10,74.11
NZDJPY,20040223,093000,74.10,74.10,74.10,74.10
NZDJPY,20040223,093100,74.10,74.13,74.10,74.12
NZDJPY,20040223,093200,74.11,74.11,74.09,74.09
NZDJPY,20040223,093300,74.08,74.09,74.08,74.09
NZDJPY,20040223,093400,74.08,74.10,74.08,74.10
NZDJPY,20040223,093500,74.11,74.11,74.11,74.11
NZDJPY,20040223,093600,74.11,74.11,74.10,74.10
NZDJPY,20040223,093700,74.09,74.10,74.08,74.10
NZDJPY,20040223,093800,74.11,74.12,74.11,74.12
NZDJPY,20040223,093900,74.11,74.11,74.10,74.10
NZDJPY,20040223,094000,74.11,74.11,74.10,74.11
NZDJPY,20040223,094100,74.12,74.15,74.12,74.12
NZDJPY,20040223,094200,74.11,74.12,74.11,74.11
NZDJPY,20040223,094300,74.12,74.19,74.12,74.16
NZDJPY,20040223,094400,74.15,74.15,74.07,74.07
NZDJPY,20040223,094500,74.08,74.08,74.06,74.06
NZDJPY,20040223,094600,74.07,74.07,74.06,74.06
NZDJPY,20040223,094700,74.07,74.07,74.07,74.07
NZDJPY,20040223,094800,74.06,74.07,74.06,74.06
NZDJPY,20040223,094900,74.04,74.04,73.97,73.97
NZDJPY,20040223,095000,73.98,73.98,73.98,73.98
NZDJPY,20040223,095100,73.97,73.98,73.97,73.98
NZDJPY,20040223,095200,73.99,74.00,73.99,74.00
NZDJPY,20040223,095300,74.01,74.01,74.00,74.00
NZDJPY,20040223,095400,73.99,74.00,73.99,74.00
NZDJPY,20040223,095500,74.01,74.02,74.01,74.02
NZDJPY,20040223,095600,74.03,74.03,74.02,74.02
NZDJPY,20040223,095700,74.01,74.02,74.01,74.02
NZDJPY,20040223,095800,74.03,74.03,74.02,74.02
NZDJPY,20040223,095900,74.01,74.02,74.01,74.01
NZDJPY,20040223,100000,74.02,74.02,74.01,74.01
NZDJPY,20040223,100100,74.00,74.00,73.98,73.98
NZDJPY,20040223,100200,73.99,74.00,73.99,74.00
NZDJPY,20040223,100300,74.01,74.01,74.00,74.01
NZDJPY,20040223,100400,74.00,74.01,73.96,73.96
NZDJPY,20040223,100500,73.97,73.97,73.95,73.96
NZDJPY,20040223,100600,73.95,73.98,73.95,73.96
NZDJPY,20040223,100700,73.97,73.97,73.95,73.95
NZDJPY,20040223,100800,73.96,73.99,73.96,73.98
NZDJPY,20040223,100900,73.99,74.00,73.99,74.00
NZDJPY,20040223,101000,73.99,73.99,73.97,73.97
NZDJPY,20040223,101100,73.98,74.00,73.98,74.00
NZDJPY,20040223,101200,73.99,73.99,73.98,73.98
NZDJPY,20040223,101300,73.97,73.97,73.95,73.95
NZDJPY,20040223,101400,73.94,73.94,73.94,73.94
NZDJPY,20040223,101500,73.95,73.95,73.95,73.95
NZDJPY,20040223,101600,73.96,73.96,73.95,73.95
NZDJPY,20040223,101700,73.94,73.97,73.94,73.97
NZDJPY,20040223,101800,73.96,73.99,73.96,73.99
NZDJPY,20040223,101900,73.98,73.99,73.97,73.97
NZDJPY,20040223,102000,73.96,73.97,73.96,73.97
NZDJPY,20040223,102100,73.96,73.96,73.95,73.95
NZDJPY,20040223,102200,73.96,73.96,73.95,73.95
NZDJPY,20040223,102300,73.94,73.95,73.94,73.94
NZDJPY,20040223,102400,73.93,73.93,73.92,73.92
NZDJPY,20040223,102500,73.92,73.94,73.92,73.93
NZDJPY,20040223,102600,73.92,73.92,73.91,73.91
NZDJPY,20040223,102700,73.92,73.92,73.91,73.92
NZDJPY,20040223,102800,73.91,73.92,73.84,73.84
NZDJPY,20040223,102900,73.85,73.90,73.85,73.88
NZDJPY,20040223,103000,73.87,73.89,73.86,73.89
NZDJPY,20040223,103100,73.90,73.90,73.89,73.89
NZDJPY,20040223,103200,73.89,73.89,73.88,73.88
NZDJPY,20040223,103300,73.89,73.89,73.88,73.89
NZDJPY,20040223,103400,73.90,73.94,73.90,73.94
NZDJPY,20040223,103500,73.93,73.95,73.93,73.95
NZDJPY,20040223,103600,73.96,73.98,73.96,73.96
NZDJPY,20040223,103700,73.97,73.98,73.97,73.98
NZDJPY,20040223,103800,73.99,73.99,73.97,73.97
NZDJPY,20040223,103900,73.98,73.99,73.96,73.96
NZDJPY,20040223,104000,73.97,73.99,73.97,73.99
NZDJPY,20040223,104100,73.98,73.99,73.98,73.98
NZDJPY,20040223,104200,73.99,74.00,73.99,73.99
NZDJPY,20040223,104300,73.98,73.98,73.95,73.95
NZDJPY,20040223,104400,73.96,73.97,73.96,73.97
NZDJPY,20040223,104500,73.96,73.96,73.95,73.95
NZDJPY,20040223,104600,73.96,73.96,73.96,73.96
NZDJPY,20040223,104700,73.95,73.98,73.94,73.98
NZDJPY,20040223,104800,73.97,73.97,73.96,73.97
NZDJPY,20040223,104900,73.98,73.99,73.97,73.97
NZDJPY,20040223,105000,73.96,73.96,73.95,73.95
NZDJPY,20040223,105100,73.94,73.94,73.94,73.94
NZDJPY,20040223,105200,73.94,73.97,73.94,73.97
NZDJPY,20040223,105300,73.98,73.99,73.98,73.99
NZDJPY,20040223,105400,74.00,74.00,73.96,73.96
NZDJPY,20040223,105500,73.97,73.98,73.97,73.98
NZDJPY,20040223,105600,73.97,73.98,73.97,73.98
NZDJPY,20040223,105700,73.99,74.00,73.98,73.98
NZDJPY,20040223,105900,73.98,74.01,73.98,74.01
NZDJPY,20040223,110000,74.00,74.01,74.00,74.00
NZDJPY,20040223,110100,74.01,74.03,74.01,74.01
NZDJPY,20040223,110200,74.00,74.01,73.98,73.98
NZDJPY,20040223,110300,73.99,74.00,73.99,74.00
NZDJPY,20040223,110400,73.99,74.00,73.98,74.00
NZDJPY,20040223,110500,73.99,73.99,73.98,73.99
NZDJPY,20040223,110600,74.00,74.00,74.00,74.00
NZDJPY,20040223,110700,74.01,74.03,74.01,74.02
NZDJPY,20040223,110800,74.01,74.02,74.01,74.02
NZDJPY,20040223,110900,74.03,74.03,74.03,74.03
NZDJPY,20040223,111000,74.03,74.05,74.03,74.05
NZDJPY,20040223,111100,74.06,74.07,74.06,74.07
NZDJPY,20040223,111200,74.06,74.06,74.04,74.05
NZDJPY,20040223,111300,74.06,74.06,74.05,74.05
NZDJPY,20040223,111400,74.05,74.05,74.02,74.02
NZDJPY,20040223,111600,74.02,74.02,74.00,74.00
NZDJPY,20040223,111700,73.99,74.00,73.99,74.00
NZDJPY,20040223,111800,74.01,74.01,74.01,74.01
NZDJPY,20040223,111900,74.02,74.02,74.00,74.00
NZDJPY,20040223,112000,74.01,74.01,74.00,74.00
NZDJPY,20040223,112100,74.00,74.00,74.00,74.00
NZDJPY,20040223,112200,74.01,74.01,74.01,74.01
NZDJPY,20040223,112300,74.01,74.02,74.01,74.01
NZDJPY,20040223,112400,74.02,74.02,74.01,74.01
NZDJPY,20040223,112500,74.01,74.03,74.01,74.03
NZDJPY,20040223,112700,74.03,74.04,74.03,74.04
NZDJPY,20040223,112800,74.05,74.06,74.05,74.06
NZDJPY,20040223,112900,74.06,74.06,74.06,74.06
NZDJPY,20040223,113000,74.05,74.05,74.02,74.02
NZDJPY,20040223,113100,74.03,74.03,74.01,74.02
NZDJPY,20040223,113200,74.01,74.04,74.01,74.04
NZDJPY,20040223,113300,74.03,74.04,74.03,74.04
NZDJPY,20040223,113400,74.03,74.03,74.03,74.03
NZDJPY,20040223,113500,74.03,74.04,74.03,74.04
NZDJPY,20040223,113600,74.03,74.03,74.02,74.02
NZDJPY,20040223,113700,74.03,74.03,74.03,74.03
NZDJPY,20040223,113800,74.03,74.04,74.03,74.04
NZDJPY,20040223,113900,74.05,74.05,74.04,74.05
NZDJPY,20040223,114000,74.04,74.05,74.03,74.03
NZDJPY,20040223,114100,74.03,74.03,74.03,74.03
NZDJPY,20040223,114200,74.04,74.04,74.03,74.04
NZDJPY,20040223,114300,74.03,74.04,74.03,74.04
NZDJPY,20040223,114400,74.03,74.03,74.03,74.03
NZDJPY,20040223,114500,74.03,74.05,74.03,74.05
NZDJPY,20040223,114600,74.04,74.05,74.04,74.05
NZDJPY,20040223,114700,74.04,74.05,74.04,74.04
NZDJPY,20040223,114800,74.04,74.04,74.04,74.04
NZDJPY,20040223,114900,74.04,74.04,74.04,74.04
NZDJPY,20040223,115000,74.04,74.04,74.03,74.03
NZDJPY,20040223,115100,74.03,74.03,74.03,74.03
NZDJPY,20040223,115200,74.03,74.03,74.03,74.03
NZDJPY,20040223,115300,74.02,74.03,74.02,74.03
NZDJPY,20040223,115400,74.03,74.03,74.02,74.02
NZDJPY,20040223,115500,74.03,74.03,73.99,73.99
NZDJPY,20040223,115600,74.00,74.00,74.00,74.00
NZDJPY,20040223,115700,74.01,74.01,74.00,74.00
NZDJPY,20040223,115800,74.01,74.01,74.01,74.01
NZDJPY,20040223,115900,74.01,74.02,74.01,74.02
NZDJPY,20040223,120000,74.03,74.03,74.02,74.03
NZDJPY,20040223,120100,74.02,74.02,74.01,74.01
NZDJPY,20040223,120200,74.00,74.00,73.99,73.99
NZDJPY,20040223,120300,74.00,74.00,73.99,73.99
NZDJPY,20040223,120400,74.00,74.00,74.00,74.00
NZDJPY,20040223,120500,74.00,74.00,74.00,74.00
NZDJPY,20040223,120600,74.01,74.01,74.00,74.00
NZDJPY,20040223,120700,74.00,74.00,74.00,74.00
NZDJPY,20040223,120800,74.00,74.02,74.00,74.02
NZDJPY,20040223,120900,74.03,74.06,74.03,74.05
NZDJPY,20040223,121000,74.06,74.06,74.03,74.03
NZDJPY,20040223,121100,74.02,74.03,74.01,74.02
NZDJPY,20040223,121200,74.03,74.03,74.00,74.00
NZDJPY,20040223,121300,74.00,74.00,74.00,74.00
NZDJPY,20040223,121400,74.01,74.02,74.01,74.02
NZDJPY,20040223,121500,74.03,74.03,74.03,74.03
NZDJPY,20040223,121600,74.03,74.04,74.03,74.04
NZDJPY,20040223,121700,74.05,74.05,74.03,74.04
NZDJPY,20040223,121800,74.05,74.07,74.05,74.06
NZDJPY,20040223,121900,74.07,74.07,74.06,74.06
NZDJPY,20040223,122000,74.05,74.06,74.05,74.06
NZDJPY,20040223,122100,74.05,74.05,74.04,74.05
NZDJPY,20040223,122200,74.05,74.05,74.04,74.04
NZDJPY,20040223,122300,74.03,74.03,74.03,74.03
NZDJPY,20040223,122400,74.03,74.03,74.02,74.02
NZDJPY,20040223,122500,74.01,74.02,74.01,74.01
NZDJPY,20040223,122600,74.01,74.01,74.01,74.01
NZDJPY,20040223,122700,74.02,74.03,74.02,74.03
NZDJPY,20040223,122800,74.04,74.04,74.04,74.04
NZDJPY,20040223,122900,74.05,74.07,74.05,74.07
NZDJPY,20040223,123000,74.06,74.13,74.06,74.12
NZDJPY,20040223,123100,74.13,74.13,74.09,74.12
NZDJPY,20040223,123200,74.13,74.17,74.13,74.15
NZDJPY,20040223,123300,74.14,74.14,74.10,74.10
NZDJPY,20040223,123400,74.10,74.11,74.10,74.11
NZDJPY,20040223,123500,74.10,74.10,74.08,74.09
NZDJPY,20040223,123600,74.09,74.09,74.09,74.09
NZDJPY,20040223,123700,74.09,74.09,74.08,74.08
NZDJPY,20040223,123800,74.07,74.09,74.07,74.09
NZDJPY,20040223,123900,74.10,74.10,74.10,74.10
NZDJPY,20040223,124000,74.11,74.12,74.11,74.11
NZDJPY,20040223,124100,74.10,74.10,74.10,74.10
NZDJPY,20040223,124200,74.11,74.11,74.11,74.11
NZDJPY,20040223,124300,74.10,74.10,74.10,74.10
NZDJPY,20040223,124400,74.10,74.10,74.10,74.10
NZDJPY,20040223,124500,74.10,74.14,74.10,74.12
NZDJPY,20040223,124600,74.13,74.14,74.13,74.13
NZDJPY,20040223,124700,74.14,74.14,74.13,74.13
NZDJPY,20040223,124800,74.14,74.16,74.14,74.15
NZDJPY,20040223,124900,74.16,74.20,74.16,74.19
NZDJPY,20040223,125000,74.18,74.18,74.17,74.17
NZDJPY,20040223,125100,74.18,74.20,74.18,74.18
NZDJPY,20040223,125200,74.19,74.19,74.17,74.17
NZDJPY,20040223,125300,74.16,74.16,74.15,74.16
NZDJPY,20040223,125400,74.17,74.17,74.17,74.17
NZDJPY,20040223,125500,74.17,74.18,74.17,74.18
NZDJPY,20040223,125600,74.17,74.17,74.17,74.17
NZDJPY,20040223,125700,74.17,74.18,74.17,74.17
NZDJPY,20040223,125800,74.17,74.17,74.17,74.17
NZDJPY,20040223,125900,74.16,74.16,74.16,74.16
NZDJPY,20040223,130000,74.15,74.15,74.12,74.12
NZDJPY,20040223,130100,74.13,74.14,74.12,74.12
NZDJPY,20040223,130200,74.11,74.11,74.10,74.11
NZDJPY,20040223,130300,74.12,74.12,74.11,74.11
NZDJPY,20040223,130400,74.11,74.11,74.11,74.11
NZDJPY,20040223,130500,74.10,74.10,74.09,74.09
NZDJPY,20040223,130600,74.09,74.09,74.08,74.08
NZDJPY,20040223,130700,74.09,74.10,74.09,74.10
NZDJPY,20040223,130800,74.10,74.10,74.08,74.08
NZDJPY,20040223,131000,74.08,74.10,74.08,74.10
NZDJPY,20040223,131100,74.09,74.11,74.09,74.11
NZDJPY,20040223,131200,74.10,74.11,74.10,74.10
NZDJPY,20040223,131300,74.09,74.09,74.09,74.09
NZDJPY,20040223,131400,74.10,74.11,74.10,74.11
NZDJPY,20040223,131500,74.11,74.11,74.11,74.11
NZDJPY,20040223,131600,74.11,74.11,74.11,74.11
NZDJPY,20040223,131700,74.11,74.11,74.11,74.11
NZDJPY,20040223,131800,74.12,74.13,74.11,74.13
NZDJPY,20040223,131900,74.14,74.14,74.11,74.11
NZDJPY,20040223,132000,74.12,74.12,74.11,74.11
NZDJPY,20040223,132100,74.11,74.11,74.11,74.11
NZDJPY,20040223,132200,74.12,74.12,74.11,74.11
NZDJPY,20040223,132300,74.11,74.12,74.11,74.12
NZDJPY,20040223,132400,74.11,74.12,74.11,74.12
NZDJPY,20040223,132500,74.13,74.13,74.12,74.12
NZDJPY,20040223,132600,74.12,74.12,74.12,74.12
NZDJPY,20040223,132700,74.13,74.14,74.13,74.14
NZDJPY,20040223,132800,74.13,74.13,74.13,74.13
NZDJPY,20040223,132900,74.13,74.13,74.12,74.12
NZDJPY,20040223,133000,74.13,74.13,74.13,74.13
NZDJPY,20040223,133100,74.13,74.14,74.13,74.14
NZDJPY,20040223,133200,74.13,74.14,74.13,74.13
NZDJPY,20040223,133300,74.12,74.12,74.12,74.12
NZDJPY,20040223,133400,74.12,74.13,74.12,74.12
NZDJPY,20040223,133500,74.13,74.13,74.12,74.13
NZDJPY,20040223,133600,74.12,74.14,74.12,74.14
NZDJPY,20040223,133700,74.13,74.13,74.11,74.11
NZDJPY,20040223,133800,74.10,74.10,74.08,74.08
NZDJPY,20040223,133900,74.09,74.09,74.09,74.09
NZDJPY,20040223,134000,74.10,74.19,74.10,74.19
NZDJPY,20040223,134100,74.18,74.18,74.12,74.12
NZDJPY,20040223,134200,74.11,74.11,74.09,74.10
NZDJPY,20040223,134300,74.11,74.12,74.11,74.12
NZDJPY,20040223,134400,74.12,74.13,74.12,74.12
NZDJPY,20040223,134500,74.11,74.12,74.11,74.12
NZDJPY,20040223,134600,74.13,74.14,74.13,74.14
NZDJPY,20040223,134700,74.16,74.17,74.14,74.14
NZDJPY,20040223,134800,74.13,74.13,74.13,74.13
NZDJPY,20040223,134900,74.12,74.13,74.11,74.13
NZDJPY,20040223,135000,74.12,74.12,74.12,74.12
NZDJPY,20040223,135100,74.12,74.13,74.12,74.13
NZDJPY,20040223,135200,74.12,74.15,74.11,74.15
NZDJPY,20040223,135300,74.14,74.14,74.12,74.12
NZDJPY,20040223,135400,74.13,74.13,74.11,74.12
NZDJPY,20040223,135500,74.13,74.13,74.13,74.13
NZDJPY,20040223,135600,74.13,74.13,74.12,74.12
NZDJPY,20040223,135700,74.11,74.12,74.11,74.12
NZDJPY,20040223,135800,74.11,74.15,74.11,74.14
NZDJPY,20040223,135900,74.13,74.13,74.12,74.13
NZDJPY,20040223,140000,74.12,74.12,74.11,74.11
NZDJPY,20040223,140100,74.12,74.12,74.12,74.12
NZDJPY,20040223,140200,74.12,74.12,74.11,74.11
NZDJPY,20040223,140300,74.12,74.12,74.11,74.11
NZDJPY,20040223,140400,74.12,74.12,74.10,74.11
NZDJPY,20040223,140500,74.11,74.11,74.11,74.11
NZDJPY,20040223,140600,74.10,74.10,74.08,74.08
NZDJPY,20040223,140700,74.09,74.09,74.08,74.08
NZDJPY,20040223,140800,74.08,74.09,74.08,74.09
NZDJPY,20040223,140900,74.10,74.12,74.10,74.12
NZDJPY,20040223,141000,74.13,74.14,74.13,74.14
NZDJPY,20040223,141100,74.13,74.13,74.12,74.12
NZDJPY,20040223,141200,74.12,74.12,74.10,74.11
NZDJPY,20040223,141300,74.10,74.11,74.08,74.08
NZDJPY,20040223,141400,74.08,74.08,74.08,74.08
NZDJPY,20040223,141500,74.07,74.07,74.06,74.06
NZDJPY,20040223,141600,74.05,74.06,74.04,74.04
NZDJPY,20040223,141700,74.05,74.06,74.04,74.06
NZDJPY,20040223,141800,74.05,74.05,74.03,74.03
NZDJPY,20040223,141900,74.04,74.04,74.03,74.04
NZDJPY,20040223,142000,74.05,74.05,74.04,74.04
NZDJPY,20040223,142100,74.05,74.07,74.02,74.02
NZDJPY,20040223,142200,74.03,74.05,74.02,74.05
NZDJPY,20040223,142300,74.04,74.08,74.04,74.07
NZDJPY,20040223,142400,74.06,74.07,74.06,74.07
NZDJPY,20040223,142500,74.06,74.08,74.06,74.08
NZDJPY,20040223,142600,74.08,74.08,74.08,74.08
NZDJPY,20040223,142700,74.09,74.09,74.08,74.08
NZDJPY,20040223,142800,74.08,74.08,74.07,74.08
NZDJPY,20040223,142900,74.07,74.08,74.07,74.08
NZDJPY,20040223,143000,74.08,74.10,74.08,74.09
NZDJPY,20040223,143100,74.08,74.14,74.08,74.14
NZDJPY,20040223,143200,74.15,74.18,74.15,74.18
NZDJPY,20040223,143300,74.17,74.20,74.17,74.20
NZDJPY,20040223,143400,74.21,74.26,74.21,74.25
NZDJPY,20040223,143500,74.26,74.27,74.26,74.26
NZDJPY,20040223,143600,74.25,74.25,74.23,74.23
NZDJPY,20040223,143700,74.24,74.33,74.24,74.33
NZDJPY,20040223,143800,74.35,74.44,74.35,74.41
NZDJPY,20040223,143900,74.40,74.41,74.39,74.41
NZDJPY,20040223,144000,74.42,74.44,74.41,74.44
NZDJPY,20040223,144100,74.43,74.44,74.43,74.44
NZDJPY,20040223,144200,74.43,74.43,74.36,74.37
NZDJPY,20040223,144300,74.36,74.37,74.36,74.36
NZDJPY,20040223,144400,74.35,74.39,74.35,74.39
NZDJPY,20040223,144500,74.38,74.42,74.38,74.42
NZDJPY,20040223,144600,74.43,74.46,74.43,74.45
NZDJPY,20040223,144700,74.45,74.45,74.45,74.45
NZDJPY,20040223,144800,74.46,74.46,74.42,74.42
NZDJPY,20040223,144900,74.43,74.43,74.42,74.42
NZDJPY,20040223,145000,74.41,74.42,74.41,74.42
NZDJPY,20040223,145100,74.43,74.44,74.43,74.43
NZDJPY,20040223,145200,74.42,74.42,74.39,74.42
NZDJPY,20040223,145300,74.43,74.45,74.43,74.44
NZDJPY,20040223,145400,74.43,74.43,74.42,74.43
NZDJPY,20040223,145500,74.42,74.42,74.40,74.40
NZDJPY,20040223,145600,74.41,74.41,74.39,74.39
NZDJPY,20040223,145700,74.38,74.39,74.38,74.39
NZDJPY,20040223,145800,74.40,74.40,74.39,74.39
NZDJPY,20040223,145900,74.39,74.39,74.39,74.39
NZDJPY,20040223,150000,74.39,74.39,74.38,74.39
NZDJPY,20040223,150100,74.40,74.40,74.39,74.39
NZDJPY,20040223,150200,74.39,74.39,74.38,74.39
NZDJPY,20040223,150300,74.40,74.40,74.40,74.40
NZDJPY,20040223,150400,74.39,74.40,74.39,74.40
NZDJPY,20040223,150500,74.40,74.40,74.40,74.40
NZDJPY,20040223,150600,74.39,74.44,74.39,74.44
NZDJPY,20040223,150700,74.43,74.43,74.42,74.42
NZDJPY,20040223,150800,74.41,74.43,74.36,74.37
NZDJPY,20040223,150900,74.38,74.39,74.37,74.38
NZDJPY,20040223,151000,74.39,74.41,74.39,74.41
NZDJPY,20040223,151100,74.42,74.42,74.40,74.41
NZDJPY,20040223,151200,74.39,74.40,74.39,74.40
NZDJPY,20040223,151300,74.41,74.42,74.41,74.41
NZDJPY,20040223,151400,74.42,74.44,74.42,74.44
NZDJPY,20040223,151500,74.43,74.43,74.39,74.39
NZDJPY,20040223,151600,74.38,74.38,74.36,74.38
NZDJPY,20040223,151700,74.39,74.39,74.38,74.38
NZDJPY,20040223,151900,74.38,74.38,74.36,74.37
NZDJPY,20040223,152000,74.38,74.39,74.36,74.36
NZDJPY,20040223,152100,74.37,74.37,74.37,74.37
NZDJPY,20040223,152200,74.36,74.37,74.36,74.37
NZDJPY,20040223,152300,74.38,74.38,74.36,74.37
NZDJPY,20040223,152400,74.38,74.39,74.36,74.36
NZDJPY,20040223,152500,74.35,74.35,74.33,74.33
NZDJPY,20040223,152600,74.34,74.34,74.34,74.34
NZDJPY,20040223,152700,74.33,74.34,74.33,74.34
NZDJPY,20040223,152800,74.34,74.34,74.32,74.32
NZDJPY,20040223,152900,74.33,74.33,74.33,74.33
NZDJPY,20040223,153000,74.33,74.33,74.31,74.31
NZDJPY,20040223,153100,74.30,74.32,74.30,74.32
NZDJPY,20040223,153200,74.31,74.32,74.31,74.31
NZDJPY,20040223,153300,74.30,74.34,74.30,74.34
NZDJPY,20040223,153400,74.33,74.35,74.33,74.35
NZDJPY,20040223,153500,74.36,74.36,74.35,74.35
NZDJPY,20040223,153600,74.35,74.35,74.33,74.33
NZDJPY,20040223,153700,74.32,74.33,74.32,74.33
NZDJPY,20040223,153800,74.32,74.32,74.31,74.31
NZDJPY,20040223,153900,74.30,74.30,74.27,74.27
NZDJPY,20040223,154000,74.26,74.28,74.26,74.28
NZDJPY,20040223,154100,74.27,74.28,74.27,74.27
NZDJPY,20040223,154200,74.28,74.33,74.28,74.33
NZDJPY,20040223,154300,74.32,74.32,74.29,74.29
NZDJPY,20040223,154400,74.30,74.30,74.29,74.30
NZDJPY,20040223,154500,74.30,74.30,74.30,74.30
NZDJPY,20040223,154600,74.29,74.31,74.29,74.31
NZDJPY,20040223,154700,74.30,74.31,74.30,74.31
NZDJPY,20040223,154800,74.32,74.32,74.30,74.30
NZDJPY,20040223,154900,74.28,74.28,74.27,74.27
NZDJPY,20040223,155000,74.28,74.28,74.27,74.27
NZDJPY,20040223,155100,74.26,74.26,74.25,74.26
NZDJPY,20040223,155200,74.25,74.25,74.25,74.25
NZDJPY,20040223,155300,74.26,74.27,74.26,74.27
NZDJPY,20040223,155400,74.28,74.31,74.28,74.31
NZDJPY,20040223,155500,74.30,74.31,74.30,74.31
NZDJPY,20040223,155600,74.31,74.32,74.31,74.32
NZDJPY,20040223,155700,74.31,74.35,74.31,74.35
NZDJPY,20040223,155800,74.36,74.36,74.33,74.36
NZDJPY,20040223,155900,74.35,74.35,74.32,74.32
NZDJPY,20040223,160000,74.31,74.34,74.31,74.33
NZDJPY,20040223,160100,74.32,74.34,74.32,74.32
NZDJPY,20040223,160200,74.33,74.33,74.30,74.31
NZDJPY,20040223,160300,74.30,74.31,74.29,74.30
NZDJPY,20040223,160400,74.31,74.36,74.31,74.35
NZDJPY,20040223,160500,74.36,74.36,74.32,74.32
NZDJPY,20040223,160600,74.31,74.32,74.31,74.32
NZDJPY,20040223,160700,74.33,74.33,74.32,74.32
NZDJPY,20040223,160800,74.31,74.32,74.31,74.32
NZDJPY,20040223,160900,74.32,74.32,74.30,74.31
NZDJPY,20040223,161000,74.30,74.34,74.30,74.34
NZDJPY,20040223,161100,74.33,74.35,74.33,74.35
NZDJPY,20040223,161200,74.34,74.35,74.33,74.33
NZDJPY,20040223,161300,74.32,74.32,74.30,74.31
NZDJPY,20040223,161400,74.31,74.31,74.31,74.31
NZDJPY,20040223,161500,74.32,74.35,74.32,74.35
NZDJPY,20040223,161600,74.34,74.35,74.34,74.35
NZDJPY,20040223,161700,74.35,74.35,74.34,74.34
NZDJPY,20040223,161800,74.35,74.35,74.34,74.35
NZDJPY,20040223,161900,74.34,74.36,74.33,74.33
NZDJPY,20040223,162000,74.32,74.32,74.32,74.32
NZDJPY,20040223,162100,74.31,74.33,74.30,74.30
NZDJPY,20040223,162200,74.31,74.31,74.29,74.29
NZDJPY,20040223,162300,74.30,74.30,74.28,74.28
NZDJPY,20040223,162400,74.29,74.31,74.29,74.31
NZDJPY,20040223,162500,74.31,74.31,74.31,74.31
NZDJPY,20040223,162600,74.31,74.31,74.31,74.31
NZDJPY,20040223,162700,74.30,74.30,74.30,74.30
NZDJPY,20040223,162800,74.29,74.31,74.29,74.31
NZDJPY,20040223,162900,74.30,74.30,74.29,74.29
NZDJPY,20040223,163000,74.30,74.31,74.29,74.30
NZDJPY,20040223,163100,74.29,74.29,74.28,74.28
NZDJPY,20040223,163200,74.29,74.29,74.28,74.28
NZDJPY,20040223,163300,74.29,74.31,74.29,74.31
NZDJPY,20040223,163400,74.32,74.35,74.32,74.33
NZDJPY,20040223,163500,74.33,74.33,74.33,74.33
NZDJPY,20040223,163600,74.34,74.34,74.32,74.32
NZDJPY,20040223,163700,74.32,74.32,74.32,74.32
NZDJPY,20040223,163800,74.33,74.33,74.32,74.32
NZDJPY,20040223,163900,74.31,74.32,74.29,74.29
NZDJPY,20040223,164000,74.29,74.29,74.29,74.29
NZDJPY,20040223,164100,74.29,74.29,74.29,74.29
NZDJPY,20040223,164200,74.28,74.31,74.28,74.31
NZDJPY,20040223,164300,74.30,74.31,74.30,74.30
NZDJPY,20040223,164400,74.30,74.30,74.30,74.30
NZDJPY,20040223,164500,74.31,74.31,74.30,74.30
NZDJPY,20040223,164600,74.29,74.29,74.23,74.23
NZDJPY,20040223,164700,74.22,74.22,74.15,74.17
NZDJPY,20040223,164800,74.16,74.17,74.16,74.16
NZDJPY,20040223,164900,74.15,74.15,74.13,74.13
NZDJPY,20040223,165000,74.14,74.14,74.07,74.08
NZDJPY,20040223,165100,74.09,74.10,74.06,74.06
NZDJPY,20040223,165200,74.05,74.05,74.05,74.05
NZDJPY,20040223,165300,74.05,74.07,74.05,74.06
NZDJPY,20040223,165400,74.05,74.05,74.04,74.04
NZDJPY,20040223,165500,74.05,74.05,74.05,74.05
NZDJPY,20040223,165600,74.05,74.05,74.00,74.00
NZDJPY,20040223,165700,74.01,74.01,73.98,73.99
NZDJPY,20040223,165800,73.98,74.00,73.98,73.98
NZDJPY,20040223,165900,73.97,73.97,73.96,73.96
NZDJPY,20040223,170000,73.95,73.97,73.95,73.97
NZDJPY,20040223,170100,73.98,73.98,73.93,73.96
NZDJPY,20040223,170200,73.95,73.99,73.95,73.99
NZDJPY,20040223,170300,73.98,73.98,73.97,73.97
NZDJPY,20040223,170400,73.98,73.98,73.96,73.96
NZDJPY,20040223,170500,73.95,73.95,73.93,73.94
NZDJPY,20040223,170600,73.95,73.96,73.94,73.94
NZDJPY,20040223,170700,73.93,73.93,73.91,73.92
NZDJPY,20040223,170800,73.91,73.92,73.91,73.92
NZDJPY,20040223,170900,73.91,73.91,73.81,73.82
NZDJPY,20040223,171000,73.83,73.86,73.83,73.86
NZDJPY,20040223,171100,73.87,73.92,73.86,73.86
NZDJPY,20040223,171200,73.87,73.90,73.86,73.90
NZDJPY,20040223,171300,73.91,73.98,73.91,73.98
NZDJPY,20040223,171400,73.99,74.01,73.92,73.92
NZDJPY,20040223,171500,73.99,73.99,73.90,73.94
NZDJPY,20040223,171600,73.95,73.96,73.92,73.92
NZDJPY,20040223,171700,73.92,73.92,73.92,73.92
NZDJPY,20040223,171800,73.91,73.91,73.89,73.89
NZDJPY,20040223,171900,73.89,73.89,73.89,73.89
NZDJPY,20040223,172000,73.90,73.91,73.89,73.89
NZDJPY,20040223,172100,73.90,73.90,73.89,73.89
NZDJPY,20040223,172200,73.89,73.89,73.89,73.89
NZDJPY,20040223,172300,73.89,73.89,73.88,73.88
NZDJPY,20040223,172400,73.87,73.88,73.86,73.87
NZDJPY,20040223,172500,73.86,73.86,73.79,73.80
NZDJPY,20040223,172600,73.81,73.81,73.80,73.81
NZDJPY,20040223,172700,73.80,73.80,73.74,73.74
NZDJPY,20040223,172800,73.75,73.79,73.74,73.77
NZDJPY,20040223,172900,73.78,73.79,73.78,73.78
NZDJPY,20040223,173000,73.79,73.79,73.78,73.78
NZDJPY,20040223,173100,73.79,73.81,73.79,73.81
NZDJPY,20040223,173200,73.82,73.83,73.81,73.81
NZDJPY,20040223,173300,73.80,73.80,73.79,73.79
NZDJPY,20040223,173400,73.80,73.80,73.79,73.79
NZDJPY,20040223,173500,73.80,73.80,73.76,73.76
NZDJPY,20040223,173600,73.77,73.78,73.76,73.76
NZDJPY,20040223,173700,73.77,73.79,73.77,73.79
NZDJPY,20040223,173800,73.80,73.81,73.80,73.81
NZDJPY,20040223,173900,73.82,73.83,73.81,73.83
NZDJPY,20040223,174000,73.83,73.83,73.83,73.83
NZDJPY,20040223,174100,73.82,73.82,73.82,73.82
NZDJPY,20040223,174200,73.82,73.83,73.81,73.83
NZDJPY,20040223,174300,73.84,73.85,73.84,73.85
NZDJPY,20040223,174400,73.86,73.87,73.85,73.85
NZDJPY,20040223,174500,73.86,73.86,73.85,73.86
NZDJPY,20040223,174600,73.85,73.85,73.83,73.83
NZDJPY,20040223,174700,73.84,73.91,73.84,73.89
NZDJPY,20040223,174800,73.90,73.90,73.88,73.88
NZDJPY,20040223,174900,73.87,73.89,73.87,73.89
NZDJPY,20040223,175000,73.89,73.91,73.89,73.91
NZDJPY,20040223,175100,73.92,73.94,73.92,73.94
NZDJPY,20040223,175200,73.93,73.95,73.93,73.95
NZDJPY,20040223,175300,73.94,74.01,73.94,74.01
NZDJPY,20040223,175400,74.00,74.00,73.99,73.99
NZDJPY,20040223,175500,73.98,73.98,73.95,73.95
NZDJPY,20040223,175600,73.96,73.97,73.94,73.97
NZDJPY,20040223,175700,73.98,73.98,73.94,73.94
NZDJPY,20040223,175800,73.93,73.95,73.93,73.93
NZDJPY,20040223,175900,73.94,73.98,73.94,73.97
NZDJPY,20040223,180000,73.98,74.01,73.97,74.01
NZDJPY,20040223,180100,74.02,74.03,74.02,74.03
NZDJPY,20040223,180200,74.05,74.09,74.04,74.04
NZDJPY,20040223,180300,74.05,74.10,74.03,74.10
NZDJPY,20040223,180400,74.11,74.11,74.05,74.05
NZDJPY,20040223,180500,74.06,74.06,74.01,74.01
NZDJPY,20040223,180600,74.02,74.02,74.02,74.02
NZDJPY,20040223,180700,74.02,74.03,74.02,74.02
NZDJPY,20040223,180800,74.03,74.05,74.03,74.05
NZDJPY,20040223,180900,74.04,74.05,74.04,74.05
NZDJPY,20040223,181000,74.04,74.04,74.03,74.03
NZDJPY,20040223,181100,74.04,74.05,74.04,74.05
NZDJPY,20040223,181200,74.04,74.06,74.03,74.05
NZDJPY,20040223,181300,74.03,74.05,74.03,74.04
NZDJPY,20040223,181400,74.05,74.06,74.05,74.05
NZDJPY,20040223,181500,74.03,74.03,74.02,74.02
NZDJPY,20040223,181600,74.01,74.02,74.00,74.00
NZDJPY,20040223,181700,73.99,74.00,73.98,74.00
NZDJPY,20040223,181800,74.01,74.03,74.01,74.03
NZDJPY,20040223,181900,74.02,74.02,73.98,73.98
NZDJPY,20040223,182000,73.97,73.97,73.94,73.94
NZDJPY,20040223,182100,73.95,73.95,73.95,73.95
NZDJPY,20040223,182200,73.96,73.96,73.93,73.93
NZDJPY,20040223,182300,73.92,73.92,73.90,73.91
NZDJPY,20040223,182400,73.92,73.92,73.92,73.92
NZDJPY,20040223,182500,73.92,73.92,73.91,73.91
NZDJPY,20040223,182600,73.91,73.91,73.91,73.91
NZDJPY,20040223,182700,73.92,73.92,73.91,73.91
NZDJPY,20040223,182800,73.92,73.93,73.92,73.92
NZDJPY,20040223,182900,73.91,73.91,73.90,73.90
NZDJPY,20040223,183000,73.89,73.89,73.89,73.89
NZDJPY,20040223,183100,73.90,73.92,73.90,73.91
NZDJPY,20040223,183200,73.92,73.92,73.92,73.92
NZDJPY,20040223,183300,73.92,73.92,73.91,73.91
NZDJPY,20040223,183400,73.91,73.91,73.90,73.91
NZDJPY,20040223,183500,73.92,73.92,73.92,73.92
NZDJPY,20040223,183600,73.92,73.93,73.92,73.92
NZDJPY,20040223,183700,73.93,73.94,73.93,73.94
NZDJPY,20040223,183800,73.94,73.94,73.94,73.94
NZDJPY,20040223,183900,73.94,73.94,73.94,73.94
NZDJPY,20040223,184000,73.94,73.94,73.93,73.93
NZDJPY,20040223,184100,73.92,73.93,73.92,73.93
NZDJPY,20040223,184200,73.93,73.94,73.93,73.94
NZDJPY,20040223,184300,73.95,73.97,73.95,73.97
NZDJPY,20040223,184400,73.97,73.97,73.97,73.97
NZDJPY,20040223,184500,73.98,73.98,73.97,73.97
NZDJPY,20040223,184600,73.96,73.97,73.91,73.91
NZDJPY,20040223,184700,73.92,73.95,73.92,73.95
NZDJPY,20040223,184800,73.96,73.96,73.94,73.94
NZDJPY,20040223,184900,73.93,73.94,73.93,73.94
NZDJPY,20040223,185000,73.94,73.95,73.94,73.95
NZDJPY,20040223,185100,73.94,73.94,73.93,73.94
NZDJPY,20040223,185200,73.94,73.94,73.94,73.94
NZDJPY,20040223,185300,73.93,73.93,73.92,73.93
NZDJPY,20040223,185400,73.93,73.93,73.93,73.93
NZDJPY,20040223,185500,73.92,73.92,73.92,73.92
NZDJPY,20040223,185600,73.92,73.93,73.92,73.93
NZDJPY,20040223,185700,73.94,73.95,73.94,73.95
NZDJPY,20040223,185800,73.96,74.00,73.96,74.00
NZDJPY,20040223,185900,74.01,74.02,74.00,74.02
NZDJPY,20040223,190000,74.03,74.03,74.02,74.02
NZDJPY,20040223,190100,74.03,74.04,74.03,74.03
NZDJPY,20040223,190200,74.04,74.05,74.04,74.05
NZDJPY,20040223,190300,74.06,74.06,74.03,74.03
NZDJPY,20040223,190400,74.02,74.02,74.01,74.02
NZDJPY,20040223,190500,74.02,74.02,74.02,74.02
NZDJPY,20040223,190600,74.03,74.03,74.02,74.02
NZDJPY,20040223,190700,74.01,74.01,74.01,74.01
NZDJPY,20040223,190800,74.01,74.01,73.98,73.99
NZDJPY,20040223,190900,74.00,74.00,73.98,73.98
NZDJPY,20040223,191000,73.98,73.99,73.98,73.99
NZDJPY,20040223,191200,73.99,74.01,73.99,74.01
NZDJPY,20040223,191300,74.00,74.00,74.00,74.00
NZDJPY,20040223,191400,74.00,74.00,73.97,73.97
NZDJPY,20040223,191500,73.98,73.98,73.98,73.98
NZDJPY,20040223,191600,73.98,73.99,73.98,73.99
NZDJPY,20040223,191700,73.98,73.99,73.98,73.99
NZDJPY,20040223,191800,73.99,73.99,73.98,73.98
NZDJPY,20040223,191900,73.99,73.99,73.99,73.99
NZDJPY,20040223,192000,73.98,73.98,73.95,73.96
NZDJPY,20040223,192100,73.95,73.96,73.95,73.95
NZDJPY,20040223,192200,73.94,73.94,73.94,73.94
NZDJPY,20040223,192300,73.95,73.95,73.94,73.95
NZDJPY,20040223,192400,73.96,73.97,73.96,73.97
NZDJPY,20040223,192500,73.98,73.98,73.98,73.98
NZDJPY,20040223,192600,73.97,73.98,73.97,73.98
NZDJPY,20040223,192700,73.99,73.99,73.96,73.96
NZDJPY,20040223,192800,73.95,73.96,73.95,73.95
NZDJPY,20040223,192900,73.94,73.94,73.94,73.94
NZDJPY,20040223,193000,73.94,73.94,73.93,73.93
NZDJPY,20040223,193100,73.94,73.94,73.94,73.94
NZDJPY,20040223,193200,73.94,73.94,73.94,73.94
NZDJPY,20040223,193300,73.92,73.92,73.88,73.89
NZDJPY,20040223,193500,73.89,73.89,73.89,73.89
NZDJPY,20040223,193600,73.89,73.89,73.86,73.88
NZDJPY,20040223,193700,73.89,73.89,73.87,73.87
NZDJPY,20040223,193800,73.88,73.88,73.87,73.88
NZDJPY,20040223,193900,73.86,73.86,73.83,73.83
NZDJPY,20040223,194000,73.82,73.82,73.79,73.80
NZDJPY,20040223,194100,73.81,73.81,73.80,73.80
NZDJPY,20040223,194200,73.80,73.82,73.80,73.81
NZDJPY,20040223,194300,73.82,73.83,73.82,73.83
NZDJPY,20040223,194400,73.84,73.84,73.83,73.84
NZDJPY,20040223,194500,73.85,73.88,73.85,73.87
NZDJPY,20040223,194600,73.89,73.90,73.88,73.90
NZDJPY,20040223,194700,73.89,73.92,73.88,73.89
NZDJPY,20040223,194800,73.90,73.90,73.90,73.90
NZDJPY,20040223,194900,73.89,73.89,73.88,73.88
NZDJPY,20040223,195000,73.88,73.88,73.88,73.88
NZDJPY,20040223,195100,73.87,73.87,73.86,73.86
NZDJPY,20040223,195200,73.86,73.87,73.86,73.87
NZDJPY,20040223,195300,73.86,73.87,73.86,73.86
NZDJPY,20040223,195400,73.85,73.88,73.85,73.88
NZDJPY,20040223,195500,73.87,73.88,73.86,73.88
NZDJPY,20040223,195600,73.89,73.92,73.89,73.91
NZDJPY,20040223,195700,73.90,73.93,73.90,73.93
NZDJPY,20040223,195800,73.93,73.93,73.93,73.93
NZDJPY,20040223,195900,73.90,73.90,73.89,73.89
NZDJPY,20040223,200000,73.89,73.89,73.87,73.87
NZDJPY,20040223,200100,73.88,73.88,73.81,73.81
NZDJPY,20040223,200200,73.82,73.83,73.82,73.83
NZDJPY,20040223,200300,73.84,73.84,73.83,73.83
NZDJPY,20040223,200400,73.82,73.82,73.80,73.80
NZDJPY,20040223,200500,73.81,73.83,73.81,73.83
NZDJPY,20040223,200600,73.82,73.82,73.82,73.82
NZDJPY,20040223,200700,73.83,73.83,73.81,73.81
NZDJPY,20040223,200800,73.80,73.80,73.78,73.80
NZDJPY,20040223,200900,73.81,73.83,73.81,73.83
NZDJPY,20040223,201000,73.86,73.94,73.86,73.94
NZDJPY,20040223,201100,73.92,73.92,73.82,73.82
NZDJPY,20040223,201200,73.82,73.82,73.81,73.81
NZDJPY,20040223,201300,73.82,73.82,73.81,73.81
NZDJPY,20040223,201400,73.82,73.82,73.82,73.82
NZDJPY,20040223,201500,73.82,73.83,73.82,73.82
NZDJPY,20040223,201600,73.81,73.81,73.79,73.79
NZDJPY,20040223,201700,73.78,73.80,73.78,73.80
NZDJPY,20040223,201800,73.81,73.81,73.78,73.78
NZDJPY,20040223,201900,73.78,73.78,73.78,73.78
NZDJPY,20040223,202000,73.77,73.77,73.73,73.73
NZDJPY,20040223,202100,73.73,73.73,73.73,73.73
NZDJPY,20040223,202200,73.74,73.75,73.74,73.75
NZDJPY,20040223,202300,73.74,73.74,73.72,73.72
NZDJPY,20040223,202400,73.73,73.75,73.72,73.74
NZDJPY,20040223,202500,73.75,73.76,73.75,73.76
NZDJPY,20040223,202600,73.77,73.80,73.77,73.80
NZDJPY,20040223,202700,73.82,73.84,73.82,73.83
NZDJPY,20040223,202800,73.83,73.86,73.83,73.86
NZDJPY,20040223,202900,73.85,73.86,73.85,73.86
NZDJPY,20040223,203000,73.87,73.89,73.86,73.86
NZDJPY,20040223,203100,73.87,73.88,73.87,73.88
NZDJPY,20040223,203200,73.89,73.93,73.89,73.93
NZDJPY,20040223,203300,73.93,73.93,73.91,73.91
NZDJPY,20040223,203400,73.92,73.92,73.89,73.89
NZDJPY,20040223,203500,73.88,73.88,73.88,73.88
NZDJPY,20040223,203600,73.88,73.89,73.87,73.89
NZDJPY,20040223,203700,73.90,73.91,73.90,73.91
NZDJPY,20040223,203800,73.90,73.90,73.87,73.87
NZDJPY,20040223,203900,73.87,73.87,73.86,73.86
NZDJPY,20040223,204000,73.85,73.85,73.84,73.84
NZDJPY,20040223,204100,73.84,73.85,73.84,73.84
NZDJPY,20040223,204200,73.84,73.84,73.84,73.84
NZDJPY,20040223,204300,73.83,73.84,73.83,73.84
NZDJPY,20040223,204400,73.85,73.85,73.85,73.85
NZDJPY,20040223,204500,73.86,73.86,73.86,73.86
NZDJPY,20040223,204600,73.85,73.88,73.85,73.88
NZDJPY,20040223,204700,73.87,73.89,73.87,73.89
NZDJPY,20040223,204800,73.90,73.91,73.89,73.91
NZDJPY,20040223,204900,73.92,73.92,73.89,73.89
NZDJPY,20040223,205000,73.90,73.93,73.90,73.93
NZDJPY,20040223,205100,73.94,73.94,73.90,73.90
NZDJPY,20040223,205200,73.89,73.91,73.89,73.91
NZDJPY,20040223,205300,73.92,73.92,73.89,73.89
NZDJPY,20040223,205400,73.90,73.92,73.90,73.92
NZDJPY,20040223,205500,73.91,73.91,73.90,73.91
NZDJPY,20040223,205600,73.90,73.90,73.87,73.89
NZDJPY,20040223,205700,73.90,73.91,73.90,73.91
NZDJPY,20040223,205800,73.91,73.91,73.91,73.91
NZDJPY,20040223,205900,73.92,73.92,73.92,73.92
NZDJPY,20040223,210000,73.92,73.92,73.86,73.86
NZDJPY,20040223,210100,73.85,73.86,73.85,73.85
NZDJPY,20040223,210200,73.84,73.84,73.83,73.83
NZDJPY,20040223,210300,73.82,73.84,73.80,73.84
NZDJPY,20040223,210400,73.85,73.87,73.85,73.87
NZDJPY,20040223,210500,73.86,73.88,73.86,73.87
NZDJPY,20040223,210600,73.88,73.88,73.87,73.87
NZDJPY,20040223,210700,73.86,73.88,73.86,73.88
NZDJPY,20040223,210800,73.87,73.87,73.87,73.87
NZDJPY,20040223,210900,73.86,73.86,73.85,73.86
NZDJPY,20040223,211000,73.85,73.88,73.85,73.88
NZDJPY,20040223,211100,73.87,73.88,73.87,73.88
NZDJPY,20040223,211200,73.88,73.88,73.88,73.88
NZDJPY,20040223,211300,73.87,73.87,73.84,73.86
NZDJPY,20040223,211400,73.85,73.85,73.84,73.85
NZDJPY,20040223,211500,73.86,73.86,73.86,73.86
NZDJPY,20040223,211600,73.85,73.85,73.81,73.83
NZDJPY,20040223,211700,73.82,73.85,73.82,73.85
NZDJPY,20040223,211800,73.84,73.86,73.83,73.86
NZDJPY,20040223,211900,73.87,73.87,73.86,73.87
NZDJPY,20040223,212000,73.87,73.87,73.87,73.87
NZDJPY,20040223,212100,73.88,73.89,73.88,73.89
NZDJPY,20040223,212200,73.90,73.90,73.89,73.89
NZDJPY,20040223,212300,73.89,73.90,73.89,73.90
NZDJPY,20040223,212400,73.90,73.90,73.90,73.90
NZDJPY,20040223,212500,73.90,73.90,73.90,73.90
NZDJPY,20040223,212600,73.89,73.89,73.89,73.89
NZDJPY,20040223,212700,73.88,73.89,73.88,73.89
NZDJPY,20040223,212800,73.90,73.90,73.90,73.90
NZDJPY,20040223,212900,73.90,73.90,73.89,73.89
NZDJPY,20040223,213000,73.89,73.89,73.89,73.89
NZDJPY,20040223,213100,73.89,73.90,73.89,73.90
NZDJPY,20040223,213200,73.90,73.90,73.90,73.90
NZDJPY,20040223,213300,73.91,73.91,73.91,73.91
NZDJPY,20040223,213400,73.91,73.91,73.91,73.91
NZDJPY,20040223,213500,73.91,73.91,73.91,73.91
NZDJPY,20040223,213600,73.91,73.91,73.91,73.91
NZDJPY,20040223,213700,73.91,73.91,73.91,73.91
NZDJPY,20040223,213800,73.91,73.91,73.91,73.91
NZDJPY,20040223,213900,73.91,73.92,73.91,73.92
NZDJPY,20040223,214000,73.91,73.91,73.91,73.91
NZDJPY,20040223,214100,73.91,73.91,73.90,73.90
NZDJPY,20040223,214200,73.90,73.90,73.90,73.90
NZDJPY,20040223,214300,73.91,73.91,73.91,73.91
NZDJPY,20040223,214400,73.91,73.91,73.91,73.91
NZDJPY,20040223,214500,73.91,73.91,73.88,73.88
NZDJPY,20040223,214600,73.87,73.88,73.85,73.85
NZDJPY,20040223,214700,73.84,73.90,73.83,73.90
NZDJPY,20040223,214800,73.89,73.92,73.89,73.91
NZDJPY,20040223,214900,73.92,73.92,73.92,73.92
NZDJPY,20040223,215000,73.92,73.93,73.92,73.93
NZDJPY,20040223,215100,73.94,73.94,73.92,73.92
NZDJPY,20040223,215200,73.92,73.92,73.92,73.92
NZDJPY,20040223,215300,73.92,73.92,73.92,73.92
NZDJPY,20040223,215400,73.92,73.92,73.92,73.92
NZDJPY,20040223,215500,73.92,73.92,73.92,73.92
NZDJPY,20040223,215600,73.91,73.91,73.91,73.91
NZDJPY,20040223,215700,73.91,73.91,73.90,73.90
NZDJPY,20040223,215800,73.90,73.90,73.90,73.90
NZDJPY,20040223,215900,73.89,73.89,73.88,73.88
NZDJPY,20040223,220000,73.88,73.88,73.88,73.88
NZDJPY,20040223,220100,73.88,73.88,73.88,73.88
NZDJPY,20040223,220300,73.88,73.89,73.88,73.89
NZDJPY,20040223,220400,73.88,73.88,73.88,73.88
NZDJPY,20040223,220500,73.89,73.90,73.89,73.90
NZDJPY,20040223,220600,73.89,73.89,73.89,73.89
NZDJPY,20040223,220700,73.89,73.89,73.89,73.89
NZDJPY,20040223,220800,73.89,73.89,73.89,73.89
NZDJPY,20040223,220900,73.89,73.89,73.89,73.89
NZDJPY,20040223,221000,73.89,73.90,73.89,73.90
NZDJPY,20040223,221100,73.89,73.89,73.89,73.89
NZDJPY,20040223,221200,73.89,73.89,73.89,73.89
NZDJPY,20040223,221300,73.89,73.89,73.89,73.89
NZDJPY,20040223,221400,73.89,73.89,73.88,73.88
NZDJPY,20040223,221500,73.88,73.88,73.88,73.88
NZDJPY,20040223,221600,73.88,73.88,73.88,73.88
NZDJPY,20040223,221700,73.89,73.89,73.88,73.88
NZDJPY,20040223,221800,73.89,73.89,73.89,73.89
NZDJPY,20040223,221900,73.89,73.89,73.89,73.89
NZDJPY,20040223,222000,73.89,73.89,73.89,73.89
NZDJPY,20040223,222100,73.89,73.89,73.88,73.88
NZDJPY,20040223,222200,73.89,73.90,73.89,73.90
NZDJPY,20040223,222300,73.89,73.89,73.89,73.89
NZDJPY,20040223,222400,73.89,73.90,73.89,73.90
NZDJPY,20040223,222500,73.90,73.90,73.89,73.90
NZDJPY,20040223,222600,73.89,73.89,73.89,73.89
NZDJPY,20040223,222700,73.89,73.89,73.89,73.89
NZDJPY,20040223,222800,73.89,73.89,73.89,73.89
NZDJPY,20040223,222900,73.88,73.88,73.88,73.88
NZDJPY,20040223,223000,73.88,73.88,73.88,73.88
NZDJPY,20040223,223100,73.88,73.88,73.88,73.88
NZDJPY,20040223,223200,73.89,73.89,73.89,73.89
NZDJPY,20040223,223300,73.90,73.90,73.90,73.90
NZDJPY,20040223,223400,73.90,73.90,73.89,73.89
NZDJPY,20040223,223500,73.89,73.89,73.89,73.89
NZDJPY,20040223,223600,73.89,73.89,73.89,73.89
NZDJPY,20040223,223700,73.90,73.90,73.90,73.90
NZDJPY,20040223,223800,73.90,73.90,73.90,73.90
NZDJPY,20040223,223900,73.91,73.91,73.90,73.91
NZDJPY,20040223,224000,73.90,73.90,73.90,73.90
NZDJPY,20040223,224100,73.90,73.91,73.90,73.91
NZDJPY,20040223,224200,73.91,73.91,73.91,73.91
NZDJPY,20040223,224300,73.91,73.91,73.91,73.91
NZDJPY,20040223,224400,73.91,73.91,73.91,73.91
NZDJPY,20040223,224500,73.92,73.93,73.92,73.93
NZDJPY,20040223,224600,73.93,73.93,73.92,73.92
NZDJPY,20040223,224700,73.93,73.93,73.93,73.93
NZDJPY,20040223,224800,73.93,73.93,73.93,73.93
NZDJPY,20040223,224900,73.93,73.93,73.93,73.93
NZDJPY,20040223,225000,73.92,73.92,73.92,73.92
NZDJPY,20040223,225100,73.92,73.92,73.91,73.91
NZDJPY,20040223,225200,73.91,73.91,73.91,73.91
NZDJPY,20040223,225300,73.91,73.91,73.91,73.91
NZDJPY,20040223,225500,73.91,73.92,73.91,73.92
NZDJPY,20040223,225600,73.91,73.91,73.91,73.91
NZDJPY,20040223,225700,73.91,73.91,73.91,73.91
NZDJPY,20040223,225800,73.91,73.92,73.91,73.92
NZDJPY,20040223,225900,73.92,73.92,73.92,73.92
NZDJPY,20040223,230000,73.92,73.92,73.92,73.92
NZDJPY,20040223,230100,73.91,73.91,73.88,73.88
NZDJPY,20040223,230200,73.87,73.87,73.87,73.87
NZDJPY,20040223,230300,73.88,73.91,73.88,73.91
NZDJPY,20040223,230400,73.91,73.91,73.91,73.91
NZDJPY,20040223,230500,73.92,73.94,73.92,73.94
NZDJPY,20040223,230700,73.94,73.94,73.94,73.94
NZDJPY,20040223,230800,73.93,73.93,73.89,73.89
NZDJPY,20040223,230900,73.90,73.92,73.90,73.92
NZDJPY,20040223,231100,73.92,73.93,73.92,73.92
NZDJPY,20040223,231200,73.91,73.91,73.91,73.91
NZDJPY,20040223,231300,73.91,73.92,73.91,73.92
NZDJPY,20040223,231400,73.91,73.91,73.91,73.91
NZDJPY,20040223,231500,73.91,73.91,73.90,73.90
NZDJPY,20040223,231600,73.90,73.91,73.90,73.91
NZDJPY,20040223,231700,73.91,73.91,73.90,73.90
NZDJPY,20040223,231800,73.89,73.90,73.89,73.90
NZDJPY,20040223,231900,73.91,73.92,73.91,73.92
NZDJPY,20040223,232000,73.92,73.92,73.92,73.92
NZDJPY,20040223,232100,73.92,73.92,73.91,73.91
NZDJPY,20040223,232200,73.92,73.93,73.92,73.93
NZDJPY,20040223,232300,73.94,73.95,73.94,73.95
NZDJPY,20040223,232400,73.95,73.95,73.95,73.95
NZDJPY,20040223,232500,73.95,73.95,73.95,73.95
NZDJPY,20040223,232600,73.96,73.96,73.96,73.96
NZDJPY,20040223,232700,73.97,74.01,73.97,74.01
NZDJPY,20040223,232800,74.00,74.00,74.00,74.00
NZDJPY,20040223,232900,73.99,74.06,73.99,74.03
NZDJPY,20040223,233000,74.02,74.02,74.02,74.02
NZDJPY,20040223,233100,74.03,74.05,74.03,74.05
NZDJPY,20040223,233200,74.06,74.06,74.06,74.06
NZDJPY,20040223,233300,74.07,74.11,74.07,74.11
NZDJPY,20040223,233400,74.12,74.12,74.10,74.11
NZDJPY,20040223,233500,74.10,74.10,74.10,74.10
NZDJPY,20040223,233600,74.10,74.10,74.09,74.09
NZDJPY,20040223,233700,74.09,74.09,74.08,74.08
NZDJPY,20040223,233800,74.09,74.09,74.08,74.08
NZDJPY,20040223,233900,74.07,74.08,74.07,74.08
NZDJPY,20040223,234000,74.08,74.09,74.08,74.09
NZDJPY,20040223,234100,74.09,74.10,74.09,74.10
NZDJPY,20040223,234200,74.11,74.11,74.09,74.09
NZDJPY,20040223,234300,74.08,74.08,74.08,74.08
NZDJPY,20040223,234400,74.09,74.12,74.09,74.11
NZDJPY,20040223,234500,74.10,74.11,74.10,74.11
NZDJPY,20040223,234600,74.12,74.13,74.12,74.12
NZDJPY,20040223,234700,74.11,74.11,74.07,74.07
NZDJPY,20040223,234800,74.07,74.07,74.07,74.07
NZDJPY,20040223,234900,74.08,74.08,74.06,74.06
NZDJPY,20040223,235000,74.05,74.06,74.05,74.05
NZDJPY,20040223,235100,74.05,74.06,74.05,74.06
NZDJPY,20040223,235200,74.07,74.07,74.07,74.07
NZDJPY,20040223,235300,74.07,74.08,74.07,74.08
NZDJPY,20040223,235400,74.08,74.08,74.08,74.08
NZDJPY,20040223,235500,74.08,74.08,74.08,74.08
NZDJPY,20040223,235600,74.08,74.08,74.08,74.08
NZDJPY,20040223,235700,74.09,74.09,74.09,74.09
NZDJPY,20040223,235800,74.09,74.10,74.09,74.10
NZDJPY,20040223,235900,74.10,74.10,74.10,74.10
NZDJPY,20040224,000000,74.09,74.10,74.09,74.09
XAUUSD,20040223,000100,397.0,397.0,397.0,397.0
XAUUSD,20040223,001100,397.0,397.0,397.0,397.0
XAUUSD,20040223,002100,397.0,397.0,397.0,397.0
XAUUSD,20040223,003100,397.0,397.0,397.0,397.0
XAUUSD,20040223,003200,399.0,399.0,398.8,398.8
XAUUSD,20040223,004200,398.8,398.8,398.8,398.8
XAUUSD,20040223,005200,398.8,398.8,398.8,398.8
XAUUSD,20040223,010100,397.3,397.3,397.3,397.3
XAUUSD,20040223,010300,397.2,397.2,397.2,397.2
XAUUSD,20040223,010800,397.3,397.3,397.3,397.3
XAUUSD,20040223,010900,397.4,397.4,397.4,397.4
XAUUSD,20040223,011100,397.5,397.5,397.5,397.5
XAUUSD,20040223,011500,397.4,397.4,397.3,397.3
XAUUSD,20040223,011600,397.1,397.1,397.1,397.1
XAUUSD,20040223,011700,397.0,397.0,397.0,397.0
XAUUSD,20040223,012100,396.9,396.9,396.9,396.9
XAUUSD,20040223,012200,396.8,396.8,396.8,396.8
XAUUSD,20040223,012300,396.7,396.7,396.7,396.7
XAUUSD,20040223,012900,396.6,396.6,396.6,396.6
XAUUSD,20040223,013300,396.5,396.5,396.5,396.5
XAUUSD,20040223,013900,396.4,396.4,396.2,396.2
XAUUSD,20040223,014000,396.1,396.1,396.1,396.1
XAUUSD,20040223,014100,396.0,396.0,396.0,396.0
XAUUSD,20040223,014400,395.9,395.9,395.9,395.9
XAUUSD,20040223,014500,396.0,396.0,395.9,395.9
XAUUSD,20040223,014900,395.8,395.8,395.8,395.8
XAUUSD,20040223,015100,395.9,395.9,395.9,395.9
XAUUSD,20040223,015200,396.0,396.0,396.0,396.0
XAUUSD,20040223,015400,396.1,396.1,396.1,396.1
XAUUSD,20040223,015600,396.2,396.2,396.2,396.2
XAUUSD,20040223,020100,396.3,396.4,396.3,396.4
XAUUSD,20040223,020500,396.3,396.3,396.3,396.3
XAUUSD,20040223,021000,396.2,396.3,396.2,396.3
XAUUSD,20040223,021700,396.1,396.1,396.1,396.1
XAUUSD,20040223,022000,396.2,396.2,396.2,396.2
XAUUSD,20040223,022800,396.1,396.1,396.1,396.1
XAUUSD,20040223,023100,396.2,396.2,396.2,396.2
XAUUSD,20040223,023400,396.3,396.3,396.3,396.3
XAUUSD,20040223,023800,396.4,396.4,396.4,396.4
XAUUSD,20040223,024800,396.4,396.4,396.4,396.4
XAUUSD,20040223,025000,396.7,397.1,396.7,397.1
XAUUSD,20040223,025100,397.5,397.5,397.5,397.5
XAUUSD,20040223,025300,396.9,397.0,396.9,397.0
XAUUSD,20040223,025400,397.2,397.6,397.2,397.6
XAUUSD,20040223,025500,397.5,397.5,397.5,397.5
XAUUSD,20040223,030300,397.7,397.7,397.0,397.4
XAUUSD,20040223,030400,397.0,397.0,397.0,397.0
XAUUSD,20040223,031300,397.0,397.0,396.6,396.6
XAUUSD,20040223,031400,396.5,396.5,396.5,396.5
XAUUSD,20040223,031600,396.6,396.6,396.6,396.6
XAUUSD,20040223,031800,396.7,396.7,396.7,396.7
XAUUSD,20040223,032300,396.8,396.8,396.8,396.8
XAUUSD,20040223,032700,396.9,396.9,396.9,396.9
XAUUSD,20040223,033000,397.3,397.3,397.3,397.3
XAUUSD,20040223,033600,397.4,397.4,397.4,397.4
XAUUSD,20040223,033900,397.5,397.5,397.5,397.5
XAUUSD,20040223,034500,397.4,397.4,397.4,397.4
XAUUSD,20040223,034600,397.5,397.5,397.5,397.5
XAUUSD,20040223,035300,397.6,397.6,397.6,397.6
XAUUSD,20040223,040300,397.6,397.6,397.6,397.6
XAUUSD,20040223,040900,397.5,397.5,397.5,397.5
XAUUSD,20040223,041100,397.6,397.6,397.6,397.6
XAUUSD,20040223,041300,397.7,397.7,397.7,397.7
XAUUSD,20040223,041500,397.6,397.6,397.6,397.6
XAUUSD,20040223,042000,397.8,397.8,397.8,397.8
XAUUSD,20040223,042800,397.9,397.9,397.9,397.9
XAUUSD,20040223,042900,398.0,398.0,398.0,398.0
XAUUSD,20040223,043800,398.1,398.1,398.1,398.1
XAUUSD,20040223,044100,398.2,398.2,398.2,398.2
XAUUSD,20040223,044200,398.3,398.3,398.3,398.3
XAUUSD,20040223,045100,398.2,398.2,398.2,398.2
XAUUSD,20040223,050100,398.2,398.2,398.2,398.2
XAUUSD,20040223,050200,398.1,398.1,398.1,398.1
XAUUSD,20040223,050500,397.9,397.9,397.9,397.9
XAUUSD,20040223,051200,398.0,398.0,398.0,398.0
XAUUSD,20040223,052100,398.2,398.2,398.2,398.2
XAUUSD,20040223,052600,398.3,398.3,398.3,398.3
XAUUSD,20040223,052900,398.2,398.2,398.2,398.2
XAUUSD,20040223,053600,398.0,398.0,398.0,398.0
XAUUSD,20040223,054400,398.1,398.1,398.1,398.1
XAUUSD,20040223,054900,398.0,398.0,398.0,398.0
XAUUSD,20040223,055900,398.0,398.0,398.0,398.0
XAUUSD,20040223,060900,398.0,398.0,398.0,398.0
XAUUSD,20040223,061900,398.0,398.0,398.0,398.0
XAUUSD,20040223,062100,398.2,398.2,398.2,398.2
XAUUSD,20040223,063100,398.2,398.2,398.2,398.2
XAUUSD,20040223,063900,398.0,398.0,398.0,398.0
XAUUSD,20040223,064900,398.0,398.0,398.0,398.0
XAUUSD,20040223,065700,398.1,398.1,398.1,398.1
XAUUSD,20040223,070000,398.0,398.0,397.9,397.9
XAUUSD,20040223,071000,397.9,397.9,397.9,397.9
XAUUSD,20040223,071600,397.8,397.8,397.8,397.8
XAUUSD,20040223,071800,397.9,397.9,397.9,397.9
XAUUSD,20040223,071900,398.0,398.0,398.0,398.0
XAUUSD,20040223,072000,398.1,398.1,398.1,398.1
XAUUSD,20040223,072100,398.2,398.3,398.2,398.3
XAUUSD,20040223,072700,398.4,398.4,398.4,398.4
XAUUSD,20040223,072800,398.5,398.5,398.5,398.5
XAUUSD,20040223,073100,398.6,398.6,398.6,398.6
XAUUSD,20040223,073500,398.7,398.7,398.7,398.7
XAUUSD,20040223,073800,398.8,398.8,398.8,398.8
XAUUSD,20040223,074300,399.0,399.0,399.0,399.0
XAUUSD,20040223,074400,398.9,398.9,398.9,398.9
XAUUSD,20040223,074900,399.0,399.0,399.0,399.0
XAUUSD,20040223,075200,398.9,398.9,398.9,398.9
XAUUSD,20040223,075500,398.8,398.8,398.8,398.8
XAUUSD,20040223,080500,398.8,398.8,398.8,398.8
XAUUSD,20040223,080800,399.3,399.3,399.3,399.3
XAUUSD,20040223,081800,399.3,399.3,399.0,399.0
XAUUSD,20040223,082600,399.2,399.2,399.2,399.2
XAUUSD,20040223,083400,399.0,399.0,399.0,399.0
XAUUSD,20040223,084400,399.5,399.5,399.5,399.5
XAUUSD,20040223,084900,399.6,399.6,399.3,399.4
XAUUSD,20040223,085200,399.5,399.5,399.3,399.3
XAUUSD,20040223,085800,399.1,399.1,399.1,399.1
XAUUSD,20040223,090000,399.3,399.4,399.2,399.2
XAUUSD,20040223,090300,399.3,399.3,399.3,399.3
XAUUSD,20040223,090500,399.5,399.6,399.5,399.6
XAUUSD,20040223,091500,398.9,399.2,398.9,399.2
XAUUSD,20040223,092100,398.8,398.8,398.8,398.8
XAUUSD,20040223,093100,398.8,398.8,398.8,398.8
XAUUSD,20040223,093600,398.9,398.9,398.9,398.9
XAUUSD,20040223,094000,399.2,399.3,399.2,399.3
XAUUSD,20040223,094100,399.5,399.5,399.5,399.5
XAUUSD,20040223,095100,399.7,399.7,399.7,399.7
XAUUSD,20040223,095300,399.6,399.6,399.5,399.5
XAUUSD,20040223,095600,399.3,399.3,399.3,399.3
XAUUSD,20040223,095800,399.0,399.0,399.0,399.0
XAUUSD,20040223,100100,398.9,398.9,398.9,398.9
XAUUSD,20040223,101100,398.9,398.9,398.9,398.9
XAUUSD,20040223,102100,398.9,398.9,398.9,398.9
XAUUSD,20040223,102600,399.7,399.7,399.7,399.7
XAUUSD,20040223,102900,399.5,399.5,399.5,399.5
XAUUSD,20040223,103400,399.8,399.8,399.8,399.8
XAUUSD,20040223,103500,399.7,399.7,399.4,399.4
XAUUSD,20040223,104600,399.4,399.4,399.4,399.4
XAUUSD,20040223,105400,399.1,399.1,399.1,399.1
XAUUSD,20040223,110300,399.0,399.0,399.0,399.0
XAUUSD,20040223,111300,399.0,399.0,399.0,399.0
XAUUSD,20040223,112300,399.0,399.0,399.0,399.0
XAUUSD,20040223,113300,399.2,399.2,399.2,399.2
XAUUSD,20040223,114300,399.2,399.2,399.2,399.2
XAUUSD,20040223,115300,399.2,399.2,399.2,399.2
XAUUSD,20040223,120300,399.2,399.2,399.2,399.2
XAUUSD,20040223,121300,399.2,399.2,399.2,399.2
XAUUSD,20040223,122300,399.2,399.2,399.2,399.2
XAUUSD,20040223,123300,399.2,399.2,399.2,399.2
XAUUSD,20040223,124300,399.2,399.2,399.2,399.2
XAUUSD,20040223,125300,399.2,399.2,399.2,399.2
XAUUSD,20040223,130100,399.1,399.1,399.1,399.1
XAUUSD,20040223,131100,399.1,399.1,399.1,399.1
XAUUSD,20040223,132100,399.1,399.1,399.1,399.1
XAUUSD,20040223,133100,399.1,399.1,399.1,399.1
XAUUSD,20040223,133600,399.2,399.2,399.2,399.2
XAUUSD,20040223,134000,399.1,399.1,399.1,399.1
XAUUSD,20040223,135000,399.1,399.1,399.1,399.1
XAUUSD,20040223,135400,398.7,398.7,398.7,398.7
XAUUSD,20040223,140400,398.7,398.7,398.7,398.7
XAUUSD,20040223,141400,399.3,399.3,399.3,399.3
XAUUSD,20040223,141800,399.2,399.2,399.2,399.2
XAUUSD,20040223,141900,399.1,399.1,399.0,399.0
XAUUSD,20040223,142000,398.8,398.8,398.2,398.2
XAUUSD,20040223,142100,398.1,398.4,398.1,398.4
XAUUSD,20040223,142200,398.3,398.7,398.1,398.7
XAUUSD,20040223,142300,398.9,399.0,398.1,398.1
XAUUSD,20040223,142500,398.2,398.2,398.2,398.2
XAUUSD,20040223,142600,398.1,398.1,397.7,397.7
XAUUSD,20040223,142700,397.8,397.8,397.5,397.5
XAUUSD,20040223,142800,397.4,397.4,397.3,397.3
XAUUSD,20040223,142900,397.4,397.4,397.2,397.2
XAUUSD,20040223,143000,397.3,397.3,397.3,397.3
XAUUSD,20040223,143100,397.2,397.3,397.2,397.3
XAUUSD,20040223,143200,397.4,397.6,397.4,397.6
XAUUSD,20040223,143300,397.5,397.6,397.5,397.6
XAUUSD,20040223,143400,397.7,397.8,397.7,397.8
XAUUSD,20040223,143600,397.9,398.1,397.9,398.1
XAUUSD,20040223,143700,398.0,398.2,398.0,398.2
XAUUSD,20040223,143800,398.1,398.1,398.1,398.1
XAUUSD,20040223,143900,398.2,398.3,398.2,398.3
XAUUSD,20040223,144000,398.4,398.4,398.4,398.4
XAUUSD,20040223,144100,398.5,398.5,398.4,398.4
XAUUSD,20040223,144200,398.5,398.5,398.4,398.4
XAUUSD,20040223,144400,398.5,398.5,398.4,398.5
XAUUSD,20040223,144600,398.6,398.7,398.6,398.6
XAUUSD,20040223,144700,398.5,398.5,398.5,398.5
XAUUSD,20040223,144900,398.4,398.4,398.4,398.4
XAUUSD,20040223,145000,398.3,398.3,398.3,398.3
XAUUSD,20040223,145300,398.4,398.6,398.4,398.6
XAUUSD,20040223,145400,398.7,398.7,398.6,398.6
XAUUSD,20040223,145500,398.7,398.7,398.6,398.6
XAUUSD,20040223,145600,398.7,398.7,398.5,398.5
XAUUSD,20040223,145700,398.6,398.6,398.5,398.6
XAUUSD,20040223,145800,398.7,398.7,398.6,398.6
XAUUSD,20040223,150000,398.7,398.7,398.6,398.6
XAUUSD,20040223,150100,398.5,398.5,398.5,398.5
XAUUSD,20040223,150200,398.6,398.6,398.6,398.6
XAUUSD,20040223,150300,398.5,398.6,398.5,398.6
XAUUSD,20040223,150400,398.7,398.7,398.7,398.7
XAUUSD,20040223,150500,398.6,398.6,398.6,398.6
XAUUSD,20040223,150600,398.7,398.7,398.7,398.7
XAUUSD,20040223,150700,398.8,398.9,398.8,398.8
XAUUSD,20040223,150800,398.9,398.9,398.8,398.8
XAUUSD,20040223,151000,398.9,398.9,398.7,398.7
XAUUSD,20040223,151100,398.6,398.6,398.5,398.5
XAUUSD,20040223,151200,398.6,398.6,398.6,398.6
XAUUSD,20040223,151300,398.7,398.8,398.7,398.8
XAUUSD,20040223,151400,398.7,398.8,398.7,398.8
XAUUSD,20040223,151500,398.9,398.9,398.9,398.9
XAUUSD,20040223,151600,399.0,399.0,399.0,399.0
XAUUSD,20040223,151700,399.1,399.1,399.0,399.0
XAUUSD,20040223,151800,399.1,399.1,399.1,399.1
XAUUSD,20040223,152100,399.0,399.1,399.0,399.1
XAUUSD,20040223,152700,399.2,399.2,399.2,399.2
XAUUSD,20040223,152800,399.1,399.1,399.1,399.1
XAUUSD,20040223,153200,399.2,399.2,399.2,399.2
XAUUSD,20040223,153300,399.3,399.4,399.3,399.3
XAUUSD,20040223,153400,399.2,399.3,399.2,399.2
XAUUSD,20040223,153600,399.1,399.2,399.1,399.1
XAUUSD,20040223,153700,399.2,399.2,399.2,399.2
XAUUSD,20040223,153800,399.1,399.1,399.0,399.0
XAUUSD,20040223,154100,399.1,399.2,399.1,399.2
XAUUSD,20040223,154500,399.3,399.3,399.3,399.3
XAUUSD,20040223,154600,399.2,399.2,399.2,399.2
XAUUSD,20040223,154700,399.3,399.3,399.2,399.3
XAUUSD,20040223,154800,399.2,399.2,399.2,399.2
XAUUSD,20040223,154900,399.3,399.3,399.3,399.3
XAUUSD,20040223,155000,399.4,399.4,399.4,399.4
XAUUSD,20040223,155100,399.3,399.4,399.3,399.3
XAUUSD,20040223,155200,399.4,399.4,399.3,399.3
XAUUSD,20040223,155400,399.2,399.3,399.2,399.3
XAUUSD,20040223,155500,399.2,399.2,399.2,399.2
XAUUSD,20040223,155800,399.3,399.3,399.3,399.3
XAUUSD,20040223,155900,399.4,399.4,399.4,399.4
XAUUSD,20040223,160100,399.3,399.4,399.3,399.3
XAUUSD,20040223,160200,399.2,399.2,399.2,399.2
XAUUSD,20040223,160300,399.1,399.1,399.0,399.0
XAUUSD,20040223,160400,398.9,398.9,398.6,398.6
XAUUSD,20040223,160600,398.5,398.5,398.5,398.5
XAUUSD,20040223,160700,398.4,398.5,398.4,398.5
XAUUSD,20040223,160800,398.6,398.6,398.6,398.6
XAUUSD,20040223,160900,398.5,398.5,398.5,398.5
XAUUSD,20040223,161000,398.6,398.6,398.6,398.6
XAUUSD,20040223,161100,398.5,398.5,398.5,398.5
XAUUSD,20040223,161300,398.4,398.4,398.4,398.4
XAUUSD,20040223,161500,398.5,398.5,398.5,398.5
XAUUSD,20040223,161600,398.4,398.4,398.4,398.4
XAUUSD,20040223,161700,398.5,398.5,398.4,398.5
XAUUSD,20040223,161900,398.4,398.4,398.4,398.4
XAUUSD,20040223,162000,398.5,398.5,398.4,398.4
XAUUSD,20040223,162100,398.5,398.6,398.5,398.6
XAUUSD,20040223,162200,398.7,398.7,398.6,398.6
XAUUSD,20040223,162300,398.7,398.7,398.7,398.7
XAUUSD,20040223,162700,398.8,398.9,398.8,398.9
XAUUSD,20040223,162800,398.8,399.0,398.8,399.0
XAUUSD,20040223,163000,399.1,399.1,399.1,399.1
XAUUSD,20040223,163300,399.2,399.2,399.2,399.2
XAUUSD,20040223,163800,399.1,399.2,399.1,399.2
XAUUSD,20040223,163900,399.1,399.1,398.9,398.9
XAUUSD,20040223,164000,398.8,398.8,398.7,398.8
XAUUSD,20040223,164100,398.7,398.7,398.7,398.7
XAUUSD,20040223,164200,398.8,398.9,398.8,398.9
XAUUSD,20040223,164300,399.0,399.0,398.9,398.9
XAUUSD,20040223,164400,398.8,398.9,398.8,398.9
XAUUSD,20040223,164500,398.8,398.8,398.7,398.7
XAUUSD,20040223,164600,398.8,398.8,398.8,398.8
XAUUSD,20040223,164800,398.9,399.0,398.9,399.0
XAUUSD,20040223,164900,399.1,399.1,399.1,399.1
XAUUSD,20040223,165200,399.2,399.2,399.2,399.2
XAUUSD,20040223,165500,399.1,399.2,399.1,399.2
XAUUSD,20040223,165600,399.1,399.1,399.0,399.0
XAUUSD,20040223,165700,398.9,399.0,398.9,399.0
XAUUSD,20040223,165800,399.1,399.1,399.1,399.1
XAUUSD,20040223,170100,399.0,399.0,399.0,399.0
XAUUSD,20040223,170300,399.1,399.1,399.1,399.1
XAUUSD,20040223,170400,399.0,399.0,399.0,399.0
XAUUSD,20040223,170500,398.9,398.9,398.9,398.9
XAUUSD,20040223,170600,399.0,399.0,398.7,398.7
XAUUSD,20040223,170700,398.6,398.6,398.5,398.5
XAUUSD,20040223,170900,398.4,398.5,398.4,398.5
XAUUSD,20040223,171300,398.6,398.7,398.6,398.7
XAUUSD,20040223,171400,398.6,398.6,398.6,398.6
XAUUSD,20040223,171500,398.7,398.7,398.7,398.7
XAUUSD,20040223,171800,398.6,398.6,398.6,398.6
XAUUSD,20040223,172000,398.5,398.7,398.5,398.7
XAUUSD,20040223,172400,398.6,398.6,398.6,398.6
XAUUSD,20040223,172600,398.5,398.5,398.5,398.5
XAUUSD,20040223,172700,398.4,398.4,398.4,398.4
XAUUSD,20040223,172800,398.5,398.5,398.4,398.4
XAUUSD,20040223,173200,398.5,398.5,398.5,398.5
XAUUSD,20040223,173300,398.6,398.6,398.6,398.6
XAUUSD,20040223,173400,398.7,398.7,398.5,398.5
XAUUSD,20040223,173500,398.4,398.4,398.4,398.4
XAUUSD,20040223,173600,398.3,398.4,398.2,398.2
XAUUSD,20040223,173700,398.1,398.1,398.0,398.0
XAUUSD,20040223,173800,398.1,398.1,398.0,398.1
XAUUSD,20040223,173900,398.2,398.2,398.2,398.2
XAUUSD,20040223,174300,398.3,398.3,398.3,398.3
XAUUSD,20040223,174400,398.4,398.4,398.4,398.4
XAUUSD,20040223,174500,398.5,398.6,398.5,398.6
XAUUSD,20040223,174600,398.5,398.7,398.5,398.7
XAUUSD,20040223,174700,398.8,398.8,398.8,398.8
XAUUSD,20040223,174800,398.7,398.7,398.7,398.7
XAUUSD,20040223,174900,398.8,398.8,398.7,398.7
XAUUSD,20040223,175200,398.8,398.8,398.8,398.8
XAUUSD,20040223,175300,398.7,398.8,398.7,398.8
XAUUSD,20040223,175400,398.9,398.9,398.8,398.8
XAUUSD,20040223,175500,398.9,398.9,398.8,398.8
XAUUSD,20040223,175600,398.7,398.7,398.7,398.7
XAUUSD,20040223,175800,398.6,398.6,398.6,398.6
XAUUSD,20040223,180100,398.7,398.7,398.6,398.6
XAUUSD,20040223,180200,398.5,398.6,398.5,398.6
XAUUSD,20040223,180400,398.7,398.8,398.7,398.8
XAUUSD,20040223,180600,398.7,398.7,398.6,398.6
XAUUSD,20040223,180700,398.7,398.7,398.7,398.7
XAUUSD,20040223,180900,398.6,398.6,398.6,398.6
XAUUSD,20040223,181500,398.5,398.6,398.5,398.6
XAUUSD,20040223,181700,398.7,398.7,398.7,398.7
XAUUSD,20040223,181900,398.8,398.8,398.8,398.8
XAUUSD,20040223,182500,398.6,398.6,398.6,398.6
XAUUSD,20040223,182700,398.7,398.7,398.6,398.6
XAUUSD,20040223,183000,398.7,398.7,398.7,398.7
XAUUSD,20040223,183300,398.8,398.8,398.8,398.8
XAUUSD,20040223,184100,398.9,398.9,398.9,398.9
XAUUSD,20040223,184200,399.0,399.0,399.0,399.0
XAUUSD,20040223,184500,398.9,398.9,398.9,398.9
XAUUSD,20040223,184700,399.0,399.0,399.0,399.0
XAUUSD,20040223,184900,399.1,399.2,399.1,399.2
XAUUSD,20040223,185000,399.3,399.3,399.3,399.3
XAUUSD,20040223,185100,399.4,399.4,399.3,399.3
XAUUSD,20040223,185600,399.4,399.4,399.1,399.1
XAUUSD,20040223,185700,399.0,399.0,399.0,399.0
XAUUSD,20040223,190100,398.9,398.9,398.9,398.9
XAUUSD,20040223,190200,398.8,398.8,398.7,398.7
XAUUSD,20040223,190300,398.6,398.6,398.6,398.6
XAUUSD,20040223,190400,398.7,398.7,398.7,398.7
XAUUSD,20040223,190500,398.6,398.6,398.6,398.6
XAUUSD,20040223,190600,398.7,398.7,398.7,398.7
XAUUSD,20040223,190800,398.6,398.6,398.6,398.6
XAUUSD,20040223,191200,398.5,398.5,398.5,398.5
XAUUSD,20040223,191500,398.6,398.7,398.6,398.7
XAUUSD,20040223,191600,398.8,398.8,398.8,398.8
XAUUSD,20040223,191900,398.7,398.8,398.7,398.8
XAUUSD,20040223,192100,398.9,398.9,398.9,398.9
XAUUSD,20040223,192200,398.8,398.8,398.8,398.8
XAUUSD,20040223,192400,398.6,398.6,398.3,398.3
XAUUSD,20040223,192500,398.4,398.4,398.1,398.1
XAUUSD,20040223,192600,398.2,398.2,398.2,398.2
XAUUSD,20040223,192700,398.3,398.3,398.0,398.0
XAUUSD,20040223,192800,398.1,398.2,398.1,398.1
XAUUSD,20040223,192900,398.2,398.2,398.1,398.2
XAUUSD,20040223,193000,398.5,398.5,398.3,398.3
XAUUSD,20040223,193500,398.5,398.5,398.5,398.5
XAUUSD,20040223,193600,398.4,398.4,398.4,398.4
XAUUSD,20040223,193700,398.3,398.3,398.3,398.3
XAUUSD,20040223,194700,398.3,398.3,398.3,398.3
XAUUSD,20040223,195700,398.3,398.3,398.3,398.3
XAUUSD,20040223,200700,398.3,398.3,398.3,398.3
XAUUSD,20040223,201700,398.3,398.3,398.3,398.3
XAUUSD,20040223,202700,398.3,398.3,398.3,398.3
XAUUSD,20040223,203700,398.3,398.3,398.3,398.3
XAUUSD,20040223,204700,398.3,398.3,398.3,398.3
XAUUSD,20040223,205700,398.3,398.3,398.3,398.3
XAUUSD,20040223,210700,398.3,398.3,398.3,398.3
XAUUSD,20040223,211700,398.3,398.3,398.3,398.3
XAUUSD,20040223,212000,398.1,398.1,398.1,398.1
XAUUSD,20040223,213000,398.1,398.1,398.1,398.1
XAUUSD,20040223,213100,398.2,398.2,398.2,398.2
XAUUSD,20040223,214100,398.2,398.2,398.2,398.2
XAUUSD,20040223,214900,398.0,398.0,398.0,398.0
XAUUSD,20040223,215200,398.1,398.1,398.1,398.1
XAUUSD,20040223,215300,398.2,398.2,398.2,398.2
XAUUSD,20040223,220300,398.2,398.2,398.2,398.2
XAUUSD,20040223,221300,398.2,398.2,398.2,398.2
XAUUSD,20040223,222300,398.2,398.2,398.2,398.2
XAUUSD,20040223,223300,398.2,398.2,398.2,398.2
XAUUSD,20040223,224300,398.2,398.2,398.2,398.2
XAUUSD,20040223,225300,398.2,398.2,398.2,398.2
XAUUSD,20040223,230300,398.2,398.2,398.2,398.2
XAUUSD,20040223,231300,398.2,398.2,398.2,398.2
XAUUSD,20040223,232300,398.2,398.2,398.2,398.2
XAUUSD,20040223,233300,398.2,398.2,398.2,398.2
XAUUSD,20040223,234300,398.2,398.2,398.2,398.2
XAUUSD,20040223,235300,398.2,398.2,398.2,398.2
XAGUSD,20040223,000100,6.50,6.50,6.50,6.50
XAGUSD,20040223,001100,6.50,6.50,6.50,6.50
XAGUSD,20040223,002100,6.50,6.50,6.50,6.50
XAGUSD,20040223,003100,6.50,6.50,6.50,6.50
XAGUSD,20040223,004100,6.50,6.50,6.50,6.50
XAGUSD,20040223,005100,6.50,6.50,6.50,6.50
XAGUSD,20040223,010100,6.50,6.50,6.50,6.50
XAGUSD,20040223,010300,6.51,6.51,6.51,6.51
XAGUSD,20040223,010800,6.50,6.50,6.50,6.50
XAGUSD,20040223,011800,6.50,6.50,6.50,6.50
XAGUSD,20040223,012200,6.49,6.49,6.49,6.49
XAGUSD,20040223,012700,6.48,6.48,6.48,6.48
XAGUSD,20040223,013200,6.47,6.47,6.47,6.47
XAGUSD,20040223,013600,6.46,6.46,6.46,6.46
XAGUSD,20040223,014000,6.45,6.45,6.45,6.45
XAGUSD,20040223,014100,6.44,6.44,6.44,6.44
XAGUSD,20040223,014200,6.43,6.43,6.43,6.43
XAGUSD,20040223,014400,6.42,6.42,6.42,6.42
XAGUSD,20040223,014700,6.41,6.41,6.41,6.41
XAGUSD,20040223,015700,6.41,6.41,6.41,6.41
XAGUSD,20040223,020000,6.42,6.43,6.42,6.43
XAGUSD,20040223,020100,6.42,6.43,6.42,6.42
XAGUSD,20040223,020500,6.43,6.43,6.43,6.43
XAGUSD,20040223,021100,6.42,6.42,6.42,6.42
XAGUSD,20040223,022100,6.42,6.42,6.42,6.42
XAGUSD,20040223,022800,6.41,6.41,6.41,6.41
XAGUSD,20040223,023200,6.42,6.42,6.42,6.42
XAGUSD,20040223,023400,6.43,6.43,6.43,6.43
XAGUSD,20040223,023500,6.43,6.44,6.42,6.42
XAGUSD,20040223,024500,6.42,6.42,6.42,6.42
XAGUSD,20040223,025200,6.45,6.45,6.45,6.45
XAGUSD,20040223,025400,6.46,6.46,6.45,6.45
XAGUSD,20040223,025700,6.46,6.46,6.45,6.45
XAGUSD,20040223,030700,6.45,6.45,6.45,6.45
XAGUSD,20040223,031700,6.45,6.45,6.45,6.45
XAGUSD,20040223,032700,6.45,6.45,6.45,6.45
XAGUSD,20040223,033700,6.45,6.45,6.45,6.45
XAGUSD,20040223,034700,6.45,6.45,6.45,6.45
XAGUSD,20040223,035200,6.46,6.46,6.46,6.46
XAGUSD,20040223,040200,6.46,6.46,6.46,6.46
XAGUSD,20040223,041200,6.46,6.46,6.46,6.46
XAGUSD,20040223,042200,6.46,6.46,6.46,6.46
XAGUSD,20040223,043200,6.46,6.46,6.46,6.46
XAGUSD,20040223,044200,6.46,6.46,6.46,6.46
XAGUSD,20040223,045200,6.46,6.46,6.46,6.46
XAGUSD,20040223,050200,6.46,6.46,6.46,6.46
XAGUSD,20040223,051200,6.46,6.46,6.46,6.46
XAGUSD,20040223,052200,6.46,6.46,6.46,6.46
XAGUSD,20040223,053200,6.46,6.46,6.46,6.46
XAGUSD,20040223,054200,6.46,6.46,6.46,6.46
XAGUSD,20040223,055200,6.46,6.46,6.46,6.46
XAGUSD,20040223,060200,6.46,6.46,6.46,6.46
XAGUSD,20040223,061200,6.46,6.46,6.46,6.46
XAGUSD,20040223,061800,6.47,6.47,6.47,6.47
XAGUSD,20040223,062500,6.48,6.48,6.48,6.48
XAGUSD,20040223,063100,6.49,6.49,6.49,6.49
XAGUSD,20040223,064100,6.49,6.49,6.49,6.49
XAGUSD,20040223,065100,6.49,6.49,6.49,6.49
XAGUSD,20040223,070100,6.49,6.49,6.49,6.49
XAGUSD,20040223,070400,6.47,6.47,6.47,6.47
XAGUSD,20040223,071400,6.47,6.47,6.47,6.47
XAGUSD,20040223,072400,6.47,6.47,6.47,6.47
XAGUSD,20040223,073000,6.48,6.48,6.48,6.48
XAGUSD,20040223,073400,6.49,6.49,6.49,6.49
XAGUSD,20040223,074400,6.49,6.49,6.49,6.49
XAGUSD,20040223,075400,6.50,6.50,6.50,6.50
XAGUSD,20040223,080400,6.50,6.50,6.50,6.50
XAGUSD,20040223,081400,6.50,6.50,6.50,6.50
XAGUSD,20040223,082400,6.50,6.50,6.50,6.50
XAGUSD,20040223,083400,6.50,6.50,6.50,6.50
XAGUSD,20040223,084400,6.50,6.50,6.50,6.50
XAGUSD,20040223,085400,6.50,6.50,6.50,6.50
XAGUSD,20040223,090400,6.50,6.50,6.50,6.50
XAGUSD,20040223,091400,6.50,6.50,6.50,6.50
XAGUSD,20040223,092400,6.50,6.50,6.50,6.50
XAGUSD,20040223,093400,6.50,6.50,6.50,6.50
XAGUSD,20040223,094400,6.50,6.50,6.50,6.50
XAGUSD,20040223,095400,6.50,6.50,6.50,6.50
XAGUSD,20040223,100400,6.50,6.50,6.50,6.50
XAGUSD,20040223,101400,6.50,6.50,6.50,6.50
XAGUSD,20040223,102400,6.50,6.50,6.50,6.50
XAGUSD,20040223,103400,6.50,6.50,6.50,6.50
XAGUSD,20040223,104400,6.50,6.50,6.50,6.50
XAGUSD,20040223,105400,6.50,6.50,6.48,6.48
XAGUSD,20040223,110400,6.48,6.48,6.48,6.48
XAGUSD,20040223,111400,6.48,6.48,6.48,6.48
XAGUSD,20040223,112400,6.48,6.48,6.48,6.48
XAGUSD,20040223,113400,6.48,6.48,6.48,6.48
XAGUSD,20040223,114400,6.48,6.48,6.48,6.48
XAGUSD,20040223,115400,6.48,6.48,6.48,6.48
XAGUSD,20040223,120400,6.48,6.48,6.48,6.48
XAGUSD,20040223,121400,6.48,6.48,6.48,6.48
XAGUSD,20040223,122400,6.48,6.48,6.48,6.48
XAGUSD,20040223,123400,6.48,6.48,6.48,6.48
XAGUSD,20040223,124400,6.48,6.48,6.48,6.48
XAGUSD,20040223,125400,6.48,6.48,6.48,6.48
XAGUSD,20040223,130400,6.48,6.48,6.48,6.48
XAGUSD,20040223,131400,6.48,6.48,6.48,6.48
XAGUSD,20040223,132400,6.48,6.48,6.48,6.48
XAGUSD,20040223,133400,6.48,6.48,6.48,6.48
XAGUSD,20040223,134400,6.48,6.48,6.48,6.48
XAGUSD,20040223,135400,6.48,6.48,6.48,6.48
XAGUSD,20040223,140400,6.48,6.48,6.48,6.48
XAGUSD,20040223,141400,6.48,6.48,6.48,6.48
XAGUSD,20040223,142400,6.48,6.48,6.48,6.48
XAGUSD,20040223,142500,6.46,6.46,6.45,6.45
XAGUSD,20040223,142600,6.44,6.44,6.43,6.43
XAGUSD,20040223,142700,6.42,6.42,6.41,6.41
XAGUSD,20040223,142800,6.40,6.40,6.40,6.40
XAGUSD,20040223,142900,6.41,6.41,6.40,6.41
XAGUSD,20040223,143000,6.40,6.40,6.40,6.40
XAGUSD,20040223,143100,6.39,6.39,6.39,6.39
XAGUSD,20040223,143200,6.38,6.39,6.38,6.39
XAGUSD,20040223,143400,6.40,6.40,6.40,6.40
XAGUSD,20040223,143600,6.42,6.42,6.41,6.41
XAGUSD,20040223,143700,6.42,6.42,6.41,6.41
XAGUSD,20040223,143800,6.42,6.43,6.42,6.43
XAGUSD,20040223,144200,6.42,6.42,6.42,6.42
XAGUSD,20040223,144600,6.43,6.43,6.43,6.43
XAGUSD,20040223,145100,6.42,6.42,6.42,6.42
XAGUSD,20040223,145300,6.43,6.43,6.43,6.43
XAGUSD,20040223,145700,6.44,6.44,6.44,6.44
XAGUSD,20040223,150100,6.43,6.43,6.43,6.43
XAGUSD,20040223,150500,6.44,6.44,6.44,6.44
XAGUSD,20040223,150600,6.45,6.45,6.45,6.45
XAGUSD,20040223,150700,6.46,6.46,6.45,6.45
XAGUSD,20040223,151200,6.44,6.44,6.44,6.44
XAGUSD,20040223,151300,6.45,6.45,6.45,6.45
XAGUSD,20040223,151500,6.46,6.46,6.46,6.46
XAGUSD,20040223,151800,6.47,6.47,6.47,6.47
XAGUSD,20040223,152000,6.46,6.46,6.46,6.46
XAGUSD,20040223,153000,6.46,6.46,6.46,6.46
XAGUSD,20040223,153200,6.45,6.45,6.44,6.44
XAGUSD,20040223,153400,6.45,6.46,6.45,6.46
XAGUSD,20040223,153500,6.45,6.45,6.45,6.45
XAGUSD,20040223,153900,6.44,6.44,6.44,6.44
XAGUSD,20040223,154900,6.44,6.44,6.44,6.44
XAGUSD,20040223,155900,6.44,6.44,6.44,6.44
XAGUSD,20040223,160900,6.44,6.44,6.44,6.44
XAGUSD,20040223,161100,6.43,6.43,6.43,6.43
XAGUSD,20040223,161400,6.44,6.44,6.44,6.44
XAGUSD,20040223,162400,6.44,6.44,6.44,6.44
XAGUSD,20040223,162900,6.45,6.46,6.45,6.46
XAGUSD,20040223,163100,6.45,6.45,6.45,6.45
XAGUSD,20040223,163900,6.44,6.44,6.44,6.44
XAGUSD,20040223,164900,6.44,6.44,6.44,6.44
XAGUSD,20040223,165300,6.43,6.44,6.43,6.44
XAGUSD,20040223,170300,6.44,6.44,6.44,6.44
XAGUSD,20040223,170800,6.43,6.43,6.43,6.43
XAGUSD,20040223,171100,6.44,6.44,6.44,6.44
XAGUSD,20040223,171300,6.45,6.46,6.45,6.46
XAGUSD,20040223,171500,6.45,6.45,6.45,6.45
XAGUSD,20040223,171600,6.46,6.46,6.46,6.46
XAGUSD,20040223,171700,6.45,6.45,6.45,6.45
XAGUSD,20040223,172100,6.46,6.46,6.46,6.46
XAGUSD,20040223,173100,6.46,6.46,6.45,6.45
XAGUSD,20040223,173300,6.46,6.46,6.46,6.46
XAGUSD,20040223,173700,6.45,6.45,6.45,6.45
XAGUSD,20040223,174200,6.46,6.46,6.46,6.46
XAGUSD,20040223,174400,6.45,6.45,6.45,6.45
XAGUSD,20040223,174700,6.46,6.46,6.46,6.46
XAGUSD,20040223,175600,6.47,6.47,6.47,6.47
XAGUSD,20040223,175800,6.48,6.50,6.48,6.49
XAGUSD,20040223,175900,6.48,6.48,6.48,6.48
XAGUSD,20040223,180200,6.47,6.47,6.47,6.47
XAGUSD,20040223,180300,6.48,6.48,6.48,6.48
XAGUSD,20040223,180800,6.47,6.47,6.47,6.47
XAGUSD,20040223,181800,6.47,6.47,6.47,6.47
XAGUSD,20040223,182800,6.47,6.47,6.47,6.47
XAGUSD,20040223,183800,6.47,6.47,6.47,6.47
XAGUSD,20040223,184700,6.48,6.48,6.48,6.48
XAGUSD,20040223,185700,6.48,6.48,6.48,6.48
XAGUSD,20040223,190200,6.47,6.47,6.47,6.47
XAGUSD,20040223,190900,6.45,6.45,6.45,6.45
XAGUSD,20040223,191700,6.46,6.46,6.46,6.46
XAGUSD,20040223,192200,6.45,6.46,6.45,6.46
XAGUSD,20040223,193200,6.46,6.46,6.46,6.46
XAGUSD,20040223,194200,6.46,6.46,6.46,6.46
XAGUSD,20040223,195200,6.46,6.46,6.46,6.46
XAGUSD,20040223,200200,6.46,6.46,6.46,6.46
XAGUSD,20040223,201200,6.46,6.46,6.46,6.46
XAGUSD,20040223,202200,6.46,6.46,6.46,6.46
XAGUSD,20040223,203200,6.46,6.46,6.46,6.46
XAGUSD,20040223,204200,6.46,6.46,6.46,6.46
XAGUSD,20040223,205200,6.46,6.46,6.46,6.46
XAGUSD,20040223,210300,6.46,6.46,6.46,6.46
XAGUSD,20040223,211300,6.46,6.46,6.46,6.46
XAGUSD,20040223,212300,6.46,6.46,6.46,6.46
XAGUSD,20040223,213300,6.46,6.46,6.46,6.46
XAGUSD,20040223,214300,6.46,6.46,6.46,6.46
XAGUSD,20040223,215300,6.46,6.46,6.46,6.46
XAGUSD,20040223,220300,6.46,6.46,6.46,6.46
XAGUSD,20040223,221300,6.46,6.46,6.46,6.46
XAGUSD,20040223,222300,6.46,6.46,6.46,6.46
XAGUSD,20040223,223300,6.46,6.46,6.46,6.46
XAGUSD,20040223,224300,6.46,6.46,6.46,6.46
XAGUSD,20040223,225300,6.46,6.46,6.46,6.46
XAGUSD,20040223,230300,6.46,6.46,6.46,6.46
XAGUSD,20040223,231300,6.46,6.46,6.46,6.46
XAGUSD,20040223,232300,6.46,6.46,6.46,6.46
XAGUSD,20040223,233300,6.46,6.46,6.46,6.46
XAGUSD,20040223,234300,6.46,6.46,6.46,6.46
XAGUSD,20040223,235300,6.46,6.46,6.46,6.46
EURAUD,20040223,000100,1.6251,1.6251,1.6251,1.6251
EURAUD,20040223,000200,1.6251,1.6253,1.6251,1.6253
EURAUD,20040223,000300,1.6253,1.6253,1.6253,1.6253
EURAUD,20040223,000400,1.6253,1.6255,1.6253,1.6255
EURAUD,20040223,000500,1.6255,1.6255,1.6250,1.6250
EURAUD,20040223,000600,1.6249,1.6249,1.6249,1.6249
EURAUD,20040223,000700,1.6249,1.6250,1.6249,1.6250
EURAUD,20040223,000800,1.6250,1.6250,1.6250,1.6250
EURAUD,20040223,000900,1.6250,1.6250,1.6250,1.6250
EURAUD,20040223,001000,1.6250,1.6250,1.6250,1.6250
EURAUD,20040223,001100,1.6250,1.6250,1.6250,1.6250
EURAUD,20040223,001200,1.6250,1.6250,1.6250,1.6250
EURAUD,20040223,001300,1.6251,1.6251,1.6250,1.6250
EURAUD,20040223,001400,1.6249,1.6249,1.6248,1.6248
EURAUD,20040223,001500,1.6248,1.6249,1.6248,1.6249
EURAUD,20040223,001600,1.6248,1.6248,1.6244,1.6244
EURAUD,20040223,001700,1.6244,1.6244,1.6243,1.6243
EURAUD,20040223,001800,1.6243,1.6243,1.6243,1.6243
EURAUD,20040223,001900,1.6243,1.6244,1.6243,1.6244
EURAUD,20040223,002000,1.6244,1.6244,1.6244,1.6244
EURAUD,20040223,002100,1.6244,1.6247,1.6244,1.6247
EURAUD,20040223,002200,1.6247,1.6249,1.6247,1.6249
EURAUD,20040223,002300,1.6250,1.6250,1.6248,1.6248
EURAUD,20040223,002400,1.6248,1.6248,1.6247,1.6247
EURAUD,20040223,002500,1.6246,1.6248,1.6246,1.6248
EURAUD,20040223,002600,1.6248,1.6250,1.6248,1.6250
EURAUD,20040223,002700,1.6250,1.6252,1.6250,1.6252
EURAUD,20040223,002800,1.6252,1.6252,1.6251,1.6251
EURAUD,20040223,002900,1.6250,1.6250,1.6247,1.6248
EURAUD,20040223,003000,1.6248,1.6248,1.6246,1.6246
EURAUD,20040223,003100,1.6244,1.6244,1.6241,1.6244
EURAUD,20040223,003200,1.6246,1.6246,1.6242,1.6242
EURAUD,20040223,003300,1.6243,1.6244,1.6243,1.6244
EURAUD,20040223,003400,1.6244,1.6245,1.6244,1.6245
EURAUD,20040223,003500,1.6245,1.6245,1.6244,1.6245
EURAUD,20040223,003600,1.6245,1.6246,1.6243,1.6243
EURAUD,20040223,003700,1.6243,1.6243,1.6243,1.6243
EURAUD,20040223,003800,1.6246,1.6248,1.6246,1.6248
EURAUD,20040223,003900,1.6249,1.6249,1.6245,1.6245
EURAUD,20040223,004000,1.6244,1.6246,1.6244,1.6246
EURAUD,20040223,004100,1.6246,1.6246,1.6246,1.6246
EURAUD,20040223,004200,1.6246,1.6246,1.6243,1.6243
EURAUD,20040223,004300,1.6243,1.6243,1.6242,1.6243
EURAUD,20040223,004400,1.6242,1.6243,1.6242,1.6243
EURAUD,20040223,004500,1.6243,1.6243,1.6242,1.6242
EURAUD,20040223,004600,1.6242,1.6242,1.6242,1.6242
EURAUD,20040223,004700,1.6244,1.6245,1.6243,1.6243
EURAUD,20040223,004800,1.6242,1.6242,1.6237,1.6237
EURAUD,20040223,004900,1.6235,1.6235,1.6233,1.6234
EURAUD,20040223,005000,1.6234,1.6234,1.6234,1.6234
EURAUD,20040223,005100,1.6234,1.6234,1.6232,1.6232
EURAUD,20040223,005200,1.6231,1.6231,1.6230,1.6231
EURAUD,20040223,005300,1.6232,1.6232,1.6230,1.6230
EURAUD,20040223,005400,1.6228,1.6228,1.6227,1.6227
EURAUD,20040223,005500,1.6227,1.6232,1.6227,1.6232
EURAUD,20040223,005600,1.6232,1.6233,1.6232,1.6233
EURAUD,20040223,005700,1.6233,1.6233,1.6228,1.6229
EURAUD,20040223,005800,1.6230,1.6231,1.6230,1.6231
EURAUD,20040223,005900,1.6230,1.6230,1.6229,1.6229
EURAUD,20040223,010000,1.6229,1.6231,1.6229,1.6230
EURAUD,20040223,010100,1.6228,1.6228,1.6224,1.6224
EURAUD,20040223,010200,1.6225,1.6226,1.6224,1.6224
EURAUD,20040223,010300,1.6225,1.6226,1.6221,1.6221
EURAUD,20040223,010400,1.6220,1.6223,1.6220,1.6223
EURAUD,20040223,010500,1.6224,1.6225,1.6219,1.6219
EURAUD,20040223,010600,1.6219,1.6219,1.6218,1.6218
EURAUD,20040223,010700,1.6216,1.6220,1.6216,1.6220
EURAUD,20040223,010800,1.6221,1.6221,1.6219,1.6219
EURAUD,20040223,010900,1.6221,1.6222,1.6221,1.6221
EURAUD,20040223,011000,1.6220,1.6220,1.6215,1.6215
EURAUD,20040223,011100,1.6216,1.6216,1.6215,1.6215
EURAUD,20040223,011200,1.6214,1.6214,1.6210,1.6212
EURAUD,20040223,011300,1.6212,1.6213,1.6208,1.6208
EURAUD,20040223,011400,1.6205,1.6205,1.6196,1.6200
EURAUD,20040223,011500,1.6201,1.6204,1.6201,1.6204
EURAUD,20040223,011600,1.6205,1.6205,1.6204,1.6205
EURAUD,20040223,011700,1.6205,1.6208,1.6205,1.6208
EURAUD,20040223,011800,1.6208,1.6208,1.6205,1.6205
EURAUD,20040223,011900,1.6204,1.6207,1.6204,1.6206
EURAUD,20040223,012000,1.6206,1.6206,1.6200,1.6200
EURAUD,20040223,012100,1.6199,1.6202,1.6197,1.6202
EURAUD,20040223,012200,1.6201,1.6203,1.6200,1.6203
EURAUD,20040223,012300,1.6204,1.6211,1.6204,1.6211
EURAUD,20040223,012400,1.6212,1.6224,1.6212,1.6223
EURAUD,20040223,012500,1.6222,1.6222,1.6215,1.6215
EURAUD,20040223,012600,1.6214,1.6220,1.6214,1.6220
EURAUD,20040223,012700,1.6221,1.6225,1.6221,1.6225
EURAUD,20040223,012800,1.6228,1.6238,1.6228,1.6238
EURAUD,20040223,012900,1.6238,1.6240,1.6237,1.6237
EURAUD,20040223,013000,1.6238,1.6239,1.6236,1.6236
EURAUD,20040223,013100,1.6237,1.6241,1.6237,1.6241
EURAUD,20040223,013200,1.6241,1.6245,1.6241,1.6244
EURAUD,20040223,013300,1.6243,1.6250,1.6243,1.6250
EURAUD,20040223,013400,1.6252,1.6253,1.6249,1.6249
EURAUD,20040223,013500,1.6248,1.6248,1.6247,1.6248
EURAUD,20040223,013600,1.6250,1.6253,1.6250,1.6253
EURAUD,20040223,013700,1.6252,1.6252,1.6248,1.6248
EURAUD,20040223,013800,1.6249,1.6250,1.6247,1.6247
EURAUD,20040223,013900,1.6246,1.6251,1.6246,1.6251
EURAUD,20040223,014000,1.6252,1.6253,1.6252,1.6252
EURAUD,20040223,014100,1.6251,1.6251,1.6245,1.6245
EURAUD,20040223,014200,1.6243,1.6243,1.6242,1.6242
EURAUD,20040223,014300,1.6243,1.6246,1.6243,1.6246
EURAUD,20040223,014400,1.6248,1.6263,1.6248,1.6263
EURAUD,20040223,014500,1.6262,1.6262,1.6260,1.6262
EURAUD,20040223,014600,1.6263,1.6263,1.6260,1.6260
EURAUD,20040223,014700,1.6260,1.6266,1.6260,1.6266
EURAUD,20040223,014800,1.6270,1.6272,1.6266,1.6266
EURAUD,20040223,014900,1.6267,1.6267,1.6262,1.6264
EURAUD,20040223,015000,1.6266,1.6267,1.6265,1.6266
EURAUD,20040223,015100,1.6264,1.6264,1.6256,1.6256
EURAUD,20040223,015200,1.6255,1.6255,1.6255,1.6255
EURAUD,20040223,015300,1.6254,1.6259,1.6254,1.6259
EURAUD,20040223,015400,1.6259,1.6259,1.6257,1.6257
EURAUD,20040223,015500,1.6257,1.6258,1.6257,1.6258
EURAUD,20040223,015600,1.6258,1.6258,1.6257,1.6257
EURAUD,20040223,015700,1.6256,1.6256,1.6251,1.6251
EURAUD,20040223,015800,1.6252,1.6252,1.6250,1.6250
EURAUD,20040223,015900,1.6251,1.6255,1.6251,1.6253
EURAUD,20040223,020000,1.6252,1.6252,1.6251,1.6251
EURAUD,20040223,020100,1.6252,1.6252,1.6251,1.6251
EURAUD,20040223,020200,1.6251,1.6251,1.6249,1.6249
EURAUD,20040223,020300,1.6251,1.6251,1.6248,1.6248
EURAUD,20040223,020400,1.6248,1.6251,1.6247,1.6251
EURAUD,20040223,020500,1.6252,1.6253,1.6252,1.6253
EURAUD,20040223,020600,1.6253,1.6253,1.6244,1.6244
EURAUD,20040223,020700,1.6243,1.6246,1.6243,1.6245
EURAUD,20040223,020800,1.6243,1.6243,1.6241,1.6241
EURAUD,20040223,020900,1.6240,1.6240,1.6237,1.6237
EURAUD,20040223,021000,1.6239,1.6242,1.6239,1.6242
EURAUD,20040223,021100,1.6244,1.6245,1.6244,1.6244
EURAUD,20040223,021200,1.6245,1.6246,1.6243,1.6246
EURAUD,20040223,021300,1.6247,1.6249,1.6247,1.6247
EURAUD,20040223,021400,1.6247,1.6253,1.6247,1.6253
EURAUD,20040223,021500,1.6255,1.6255,1.6253,1.6253
EURAUD,20040223,021600,1.6252,1.6254,1.6251,1.6251
EURAUD,20040223,021700,1.6251,1.6251,1.6250,1.6250
EURAUD,20040223,021800,1.6249,1.6249,1.6244,1.6244
EURAUD,20040223,021900,1.6244,1.6244,1.6234,1.6234
EURAUD,20040223,022000,1.6233,1.6233,1.6229,1.6231
EURAUD,20040223,022100,1.6232,1.6235,1.6232,1.6235
EURAUD,20040223,022200,1.6235,1.6235,1.6230,1.6230
EURAUD,20040223,022300,1.6229,1.6230,1.6224,1.6230
EURAUD,20040223,022400,1.6231,1.6231,1.6229,1.6229
EURAUD,20040223,022500,1.6229,1.6229,1.6228,1.6228
EURAUD,20040223,022600,1.6228,1.6228,1.6226,1.6226
EURAUD,20040223,022700,1.6226,1.6226,1.6226,1.6226
EURAUD,20040223,022800,1.6226,1.6228,1.6226,1.6228
EURAUD,20040223,022900,1.6228,1.6229,1.6228,1.6229
EURAUD,20040223,023000,1.6229,1.6231,1.6229,1.6231
EURAUD,20040223,023100,1.6234,1.6235,1.6234,1.6235
EURAUD,20040223,023200,1.6236,1.6236,1.6235,1.6235
EURAUD,20040223,023300,1.6235,1.6235,1.6235,1.6235
EURAUD,20040223,023400,1.6235,1.6235,1.6232,1.6232
EURAUD,20040223,023500,1.6232,1.6232,1.6232,1.6232
EURAUD,20040223,023600,1.6232,1.6234,1.6232,1.6234
EURAUD,20040223,023700,1.6235,1.6237,1.6235,1.6237
EURAUD,20040223,023800,1.6238,1.6245,1.6238,1.6243
EURAUD,20040223,023900,1.6241,1.6241,1.6240,1.6241
EURAUD,20040223,024000,1.6241,1.6241,1.6238,1.6238
EURAUD,20040223,024100,1.6236,1.6245,1.6235,1.6245
EURAUD,20040223,024200,1.6245,1.6245,1.6243,1.6245
EURAUD,20040223,024300,1.6246,1.6253,1.6244,1.6244
EURAUD,20040223,024400,1.6243,1.6243,1.6238,1.6238
EURAUD,20040223,024500,1.6237,1.6237,1.6235,1.6235
EURAUD,20040223,024600,1.6235,1.6241,1.6235,1.6240
EURAUD,20040223,024700,1.6242,1.6250,1.6242,1.6246
EURAUD,20040223,024800,1.6247,1.6250,1.6247,1.6248
EURAUD,20040223,024900,1.6247,1.6247,1.6242,1.6242
EURAUD,20040223,025000,1.6244,1.6244,1.6243,1.6243
EURAUD,20040223,025100,1.6242,1.6244,1.6241,1.6244
EURAUD,20040223,025200,1.6246,1.6249,1.6242,1.6242
EURAUD,20040223,025300,1.6243,1.6243,1.6239,1.6239
EURAUD,20040223,025400,1.6238,1.6245,1.6238,1.6245
EURAUD,20040223,025500,1.6246,1.6246,1.6234,1.6235
EURAUD,20040223,025600,1.6234,1.6234,1.6234,1.6234
EURAUD,20040223,025700,1.6234,1.6236,1.6234,1.6236
EURAUD,20040223,025800,1.6236,1.6236,1.6235,1.6235
EURAUD,20040223,025900,1.6236,1.6237,1.6230,1.6230
EURAUD,20040223,030000,1.6230,1.6230,1.6228,1.6230
EURAUD,20040223,030100,1.6230,1.6230,1.6227,1.6227
EURAUD,20040223,030200,1.6224,1.6224,1.6218,1.6218
EURAUD,20040223,030300,1.6218,1.6218,1.6214,1.6214
EURAUD,20040223,030400,1.6215,1.6216,1.6215,1.6216
EURAUD,20040223,030500,1.6217,1.6219,1.6216,1.6219
EURAUD,20040223,030600,1.6219,1.6225,1.6219,1.6223
EURAUD,20040223,030700,1.6221,1.6221,1.6218,1.6218
EURAUD,20040223,030800,1.6218,1.6218,1.6216,1.6216
EURAUD,20040223,030900,1.6217,1.6221,1.6217,1.6219
EURAUD,20040223,031000,1.6216,1.6216,1.6212,1.6212
EURAUD,20040223,031100,1.6212,1.6214,1.6212,1.6214
EURAUD,20040223,031200,1.6214,1.6214,1.6210,1.6210
EURAUD,20040223,031300,1.6209,1.6209,1.6206,1.6206
EURAUD,20040223,031400,1.6207,1.6209,1.6207,1.6208
EURAUD,20040223,031500,1.6208,1.6208,1.6207,1.6207
EURAUD,20040223,031600,1.6206,1.6206,1.6202,1.6202
EURAUD,20040223,031700,1.6202,1.6203,1.6202,1.6203
EURAUD,20040223,031800,1.6203,1.6203,1.6202,1.6202
EURAUD,20040223,031900,1.6202,1.6202,1.6202,1.6202
EURAUD,20040223,032000,1.6202,1.6204,1.6202,1.6204
EURAUD,20040223,032100,1.6204,1.6206,1.6204,1.6206
EURAUD,20040223,032200,1.6206,1.6206,1.6206,1.6206
EURAUD,20040223,032300,1.6207,1.6209,1.6207,1.6209
EURAUD,20040223,032400,1.6209,1.6209,1.6209,1.6209
EURAUD,20040223,032500,1.6211,1.6212,1.6211,1.6212
EURAUD,20040223,032600,1.6215,1.6222,1.6215,1.6222
EURAUD,20040223,032700,1.6222,1.6227,1.6222,1.6226
EURAUD,20040223,032800,1.6226,1.6226,1.6223,1.6223
EURAUD,20040223,032900,1.6222,1.6222,1.6213,1.6213
EURAUD,20040223,033000,1.6214,1.6216,1.6214,1.6216
EURAUD,20040223,033100,1.6217,1.6221,1.6217,1.6221
EURAUD,20040223,033200,1.6221,1.6222,1.6220,1.6220
EURAUD,20040223,033300,1.6220,1.6220,1.6216,1.6218
EURAUD,20040223,033400,1.6220,1.6222,1.6220,1.6222
EURAUD,20040223,033500,1.6221,1.6221,1.6219,1.6219
EURAUD,20040223,033600,1.6218,1.6218,1.6216,1.6216
EURAUD,20040223,033700,1.6216,1.6216,1.6216,1.6216
EURAUD,20040223,033800,1.6216,1.6217,1.6216,1.6217
EURAUD,20040223,033900,1.6219,1.6220,1.6216,1.6216
EURAUD,20040223,034000,1.6216,1.6217,1.6216,1.6216
EURAUD,20040223,034100,1.6215,1.6215,1.6212,1.6212
EURAUD,20040223,034200,1.6211,1.6211,1.6209,1.6209
EURAUD,20040223,034300,1.6209,1.6209,1.6208,1.6208
EURAUD,20040223,034400,1.6207,1.6207,1.6207,1.6207
EURAUD,20040223,034500,1.6207,1.6207,1.6206,1.6206
EURAUD,20040223,034600,1.6206,1.6206,1.6205,1.6205
EURAUD,20040223,034700,1.6204,1.6204,1.6202,1.6202
EURAUD,20040223,034800,1.6202,1.6202,1.6202,1.6202
EURAUD,20040223,034900,1.6202,1.6202,1.6202,1.6202
EURAUD,20040223,035000,1.6202,1.6202,1.6201,1.6201
EURAUD,20040223,035100,1.6201,1.6201,1.6201,1.6201
EURAUD,20040223,035200,1.6200,1.6200,1.6199,1.6199
EURAUD,20040223,035300,1.6198,1.6198,1.6195,1.6195
EURAUD,20040223,035400,1.6195,1.6198,1.6195,1.6198
EURAUD,20040223,035500,1.6198,1.6199,1.6198,1.6199
EURAUD,20040223,035600,1.6199,1.6199,1.6198,1.6198
EURAUD,20040223,035700,1.6198,1.6199,1.6198,1.6199
EURAUD,20040223,035800,1.6199,1.6201,1.6199,1.6201
EURAUD,20040223,035900,1.6202,1.6205,1.6202,1.6205
EURAUD,20040223,040000,1.6206,1.6206,1.6205,1.6205
EURAUD,20040223,040100,1.6204,1.6204,1.6202,1.6202
EURAUD,20040223,040200,1.6202,1.6202,1.6199,1.6199
EURAUD,20040223,040300,1.6199,1.6199,1.6199,1.6199
EURAUD,20040223,040400,1.6198,1.6198,1.6198,1.6198
EURAUD,20040223,040500,1.6198,1.6198,1.6198,1.6198
EURAUD,20040223,040600,1.6198,1.6198,1.6197,1.6197
EURAUD,20040223,040700,1.6197,1.6197,1.6197,1.6197
EURAUD,20040223,040800,1.6197,1.6197,1.6197,1.6197
EURAUD,20040223,040900,1.6197,1.6197,1.6195,1.6195
EURAUD,20040223,041000,1.6195,1.6195,1.6195,1.6195
EURAUD,20040223,041100,1.6197,1.6197,1.6196,1.6196
EURAUD,20040223,041200,1.6196,1.6196,1.6196,1.6196
EURAUD,20040223,041300,1.6194,1.6195,1.6194,1.6195
EURAUD,20040223,041400,1.6195,1.6195,1.6195,1.6195
EURAUD,20040223,041500,1.6195,1.6195,1.6195,1.6195
EURAUD,20040223,041600,1.6195,1.6195,1.6195,1.6195
EURAUD,20040223,041700,1.6195,1.6195,1.6194,1.6194
EURAUD,20040223,041800,1.6192,1.6192,1.6191,1.6191
EURAUD,20040223,041900,1.6190,1.6190,1.6190,1.6190
EURAUD,20040223,042000,1.6190,1.6190,1.6190,1.6190
EURAUD,20040223,042100,1.6190,1.6191,1.6190,1.6191
EURAUD,20040223,042200,1.6191,1.6191,1.6190,1.6190
EURAUD,20040223,042300,1.6189,1.6189,1.6189,1.6189
EURAUD,20040223,042400,1.6190,1.6193,1.6190,1.6193
EURAUD,20040223,042500,1.6193,1.6193,1.6192,1.6192
EURAUD,20040223,042600,1.6192,1.6195,1.6192,1.6195
EURAUD,20040223,042700,1.6195,1.6196,1.6195,1.6196
EURAUD,20040223,042800,1.6197,1.6197,1.6195,1.6195
EURAUD,20040223,042900,1.6194,1.6194,1.6191,1.6191
EURAUD,20040223,043000,1.6191,1.6191,1.6191,1.6191
EURAUD,20040223,043100,1.6191,1.6192,1.6191,1.6192
EURAUD,20040223,043200,1.6192,1.6192,1.6191,1.6191
EURAUD,20040223,043300,1.6191,1.6191,1.6191,1.6191
EURAUD,20040223,043400,1.6190,1.6190,1.6188,1.6188
EURAUD,20040223,043500,1.6188,1.6188,1.6187,1.6188
EURAUD,20040223,043600,1.6190,1.6190,1.6190,1.6190
EURAUD,20040223,043700,1.6191,1.6191,1.6191,1.6191
EURAUD,20040223,043800,1.6193,1.6193,1.6193,1.6193
EURAUD,20040223,043900,1.6193,1.6195,1.6193,1.6195
EURAUD,20040223,044000,1.6195,1.6195,1.6194,1.6194
EURAUD,20040223,044100,1.6193,1.6193,1.6193,1.6193
EURAUD,20040223,044200,1.6193,1.6194,1.6193,1.6194
EURAUD,20040223,044300,1.6194,1.6194,1.6194,1.6194
EURAUD,20040223,044400,1.6194,1.6194,1.6194,1.6194
EURAUD,20040223,044500,1.6196,1.6196,1.6196,1.6196
EURAUD,20040223,044600,1.6196,1.6198,1.6196,1.6198
EURAUD,20040223,044700,1.6199,1.6199,1.6199,1.6199
EURAUD,20040223,044800,1.6199,1.6199,1.6195,1.6195
EURAUD,20040223,044900,1.6193,1.6193,1.6192,1.6192
EURAUD,20040223,045000,1.6192,1.6192,1.6191,1.6191
EURAUD,20040223,045100,1.6191,1.6191,1.6187,1.6187
EURAUD,20040223,045200,1.6186,1.6187,1.6186,1.6187
EURAUD,20040223,045300,1.6187,1.6187,1.6187,1.6187
EURAUD,20040223,045400,1.6186,1.6186,1.6186,1.6186
EURAUD,20040223,045500,1.6186,1.6190,1.6186,1.6190
EURAUD,20040223,045600,1.6190,1.6193,1.6190,1.6193
EURAUD,20040223,045700,1.6193,1.6193,1.6188,1.6188
EURAUD,20040223,045800,1.6188,1.6189,1.6188,1.6188
EURAUD,20040223,045900,1.6186,1.6187,1.6186,1.6187
EURAUD,20040223,050000,1.6187,1.6187,1.6184,1.6184
EURAUD,20040223,050100,1.6184,1.6184,1.6180,1.6180
EURAUD,20040223,050200,1.6180,1.6180,1.6177,1.6177
EURAUD,20040223,050300,1.6177,1.6177,1.6177,1.6177
EURAUD,20040223,050400,1.6177,1.6177,1.6177,1.6177
EURAUD,20040223,050500,1.6176,1.6178,1.6176,1.6178
EURAUD,20040223,050600,1.6179,1.6181,1.6179,1.6181
EURAUD,20040223,050700,1.6180,1.6180,1.6180,1.6180
EURAUD,20040223,050800,1.6180,1.6180,1.6180,1.6180
EURAUD,20040223,050900,1.6180,1.6180,1.6178,1.6178
EURAUD,20040223,051000,1.6177,1.6177,1.6173,1.6174
EURAUD,20040223,051100,1.6174,1.6175,1.6174,1.6175
EURAUD,20040223,051200,1.6175,1.6178,1.6175,1.6178
EURAUD,20040223,051300,1.6179,1.6184,1.6179,1.6184
EURAUD,20040223,051400,1.6183,1.6184,1.6183,1.6184
EURAUD,20040223,051500,1.6184,1.6186,1.6184,1.6186
EURAUD,20040223,051600,1.6186,1.6188,1.6186,1.6188
EURAUD,20040223,051700,1.6188,1.6188,1.6188,1.6188
EURAUD,20040223,051800,1.6190,1.6191,1.6190,1.6191
EURAUD,20040223,051900,1.6191,1.6191,1.6189,1.6189
EURAUD,20040223,052000,1.6188,1.6188,1.6188,1.6188
EURAUD,20040223,052100,1.6188,1.6188,1.6187,1.6187
EURAUD,20040223,052200,1.6187,1.6187,1.6187,1.6187
EURAUD,20040223,052300,1.6187,1.6187,1.6187,1.6187
EURAUD,20040223,052400,1.6188,1.6188,1.6188,1.6188
EURAUD,20040223,052500,1.6188,1.6188,1.6188,1.6188
EURAUD,20040223,052600,1.6188,1.6188,1.6186,1.6186
EURAUD,20040223,052700,1.6186,1.6186,1.6183,1.6183
EURAUD,20040223,052800,1.6183,1.6183,1.6182,1.6183
EURAUD,20040223,052900,1.6184,1.6185,1.6184,1.6185
EURAUD,20040223,053000,1.6185,1.6187,1.6185,1.6187
EURAUD,20040223,053100,1.6187,1.6187,1.6187,1.6187
EURAUD,20040223,053200,1.6187,1.6187,1.6187,1.6187
EURAUD,20040223,053300,1.6187,1.6187,1.6187,1.6187
EURAUD,20040223,053400,1.6187,1.6187,1.6187,1.6187
EURAUD,20040223,053500,1.6187,1.6187,1.6185,1.6185
EURAUD,20040223,053600,1.6183,1.6183,1.6180,1.6180
EURAUD,20040223,053700,1.6180,1.6180,1.6177,1.6177
EURAUD,20040223,053800,1.6176,1.6176,1.6176,1.6176
EURAUD,20040223,053900,1.6177,1.6177,1.6177,1.6177
EURAUD,20040223,054000,1.6177,1.6177,1.6177,1.6177
EURAUD,20040223,054100,1.6177,1.6177,1.6175,1.6175
EURAUD,20040223,054200,1.6175,1.6176,1.6175,1.6176
EURAUD,20040223,054300,1.6176,1.6177,1.6176,1.6177
EURAUD,20040223,054400,1.6177,1.6177,1.6176,1.6176
EURAUD,20040223,054500,1.6176,1.6176,1.6174,1.6174
EURAUD,20040223,054600,1.6174,1.6174,1.6174,1.6174
EURAUD,20040223,054700,1.6173,1.6173,1.6171,1.6171
EURAUD,20040223,054800,1.6171,1.6171,1.6170,1.6171
EURAUD,20040223,054900,1.6171,1.6171,1.6171,1.6171
EURAUD,20040223,055000,1.6171,1.6173,1.6171,1.6173
EURAUD,20040223,055100,1.6174,1.6175,1.6174,1.6175
EURAUD,20040223,055200,1.6176,1.6177,1.6176,1.6177
EURAUD,20040223,055300,1.6177,1.6177,1.6177,1.6177
EURAUD,20040223,055400,1.6181,1.6181,1.6180,1.6180
EURAUD,20040223,055500,1.6180,1.6181,1.6179,1.6179
EURAUD,20040223,055600,1.6178,1.6179,1.6178,1.6179
EURAUD,20040223,055700,1.6179,1.6179,1.6178,1.6178
EURAUD,20040223,055800,1.6178,1.6178,1.6177,1.6177
EURAUD,20040223,055900,1.6177,1.6177,1.6176,1.6176
EURAUD,20040223,060000,1.6176,1.6176,1.6174,1.6174
EURAUD,20040223,060100,1.6176,1.6178,1.6176,1.6178
EURAUD,20040223,060200,1.6178,1.6179,1.6178,1.6179
EURAUD,20040223,060300,1.6180,1.6180,1.6178,1.6178
EURAUD,20040223,060400,1.6177,1.6178,1.6177,1.6178
EURAUD,20040223,060500,1.6178,1.6178,1.6178,1.6178
EURAUD,20040223,060600,1.6178,1.6178,1.6175,1.6175
EURAUD,20040223,060700,1.6174,1.6176,1.6174,1.6176
EURAUD,20040223,060800,1.6176,1.6176,1.6176,1.6176
EURAUD,20040223,060900,1.6176,1.6177,1.6176,1.6177
EURAUD,20040223,061000,1.6177,1.6178,1.6177,1.6178
EURAUD,20040223,061100,1.6178,1.6181,1.6178,1.6181
EURAUD,20040223,061200,1.6181,1.6181,1.6181,1.6181
EURAUD,20040223,061300,1.6181,1.6181,1.6181,1.6181
EURAUD,20040223,061400,1.6182,1.6185,1.6182,1.6185
EURAUD,20040223,061500,1.6186,1.6187,1.6186,1.6187
EURAUD,20040223,061600,1.6187,1.6190,1.6187,1.6190
EURAUD,20040223,061700,1.6190,1.6190,1.6190,1.6190
EURAUD,20040223,061800,1.6188,1.6188,1.6188,1.6188
EURAUD,20040223,061900,1.6188,1.6188,1.6187,1.6187
EURAUD,20040223,062000,1.6187,1.6187,1.6186,1.6186
EURAUD,20040223,062100,1.6186,1.6186,1.6184,1.6184
EURAUD,20040223,062200,1.6184,1.6184,1.6181,1.6181
EURAUD,20040223,062300,1.6181,1.6181,1.6180,1.6180
EURAUD,20040223,062400,1.6179,1.6180,1.6178,1.6180
EURAUD,20040223,062500,1.6179,1.6179,1.6178,1.6178
EURAUD,20040223,062600,1.6178,1.6179,1.6178,1.6179
EURAUD,20040223,062700,1.6177,1.6177,1.6177,1.6177
EURAUD,20040223,062800,1.6177,1.6177,1.6176,1.6176
EURAUD,20040223,062900,1.6176,1.6179,1.6176,1.6179
EURAUD,20040223,063000,1.6180,1.6180,1.6178,1.6178
EURAUD,20040223,063100,1.6178,1.6179,1.6178,1.6178
EURAUD,20040223,063200,1.6178,1.6178,1.6177,1.6177
EURAUD,20040223,063300,1.6177,1.6177,1.6174,1.6174
EURAUD,20040223,063400,1.6174,1.6174,1.6174,1.6174
EURAUD,20040223,063500,1.6172,1.6172,1.6171,1.6171
EURAUD,20040223,063600,1.6170,1.6171,1.6170,1.6171
EURAUD,20040223,063700,1.6171,1.6173,1.6171,1.6173
EURAUD,20040223,063800,1.6173,1.6173,1.6172,1.6172
EURAUD,20040223,063900,1.6174,1.6174,1.6174,1.6174
EURAUD,20040223,064000,1.6174,1.6174,1.6174,1.6174
EURAUD,20040223,064100,1.6174,1.6174,1.6174,1.6174
EURAUD,20040223,064200,1.6177,1.6179,1.6177,1.6179
EURAUD,20040223,064300,1.6179,1.6179,1.6177,1.6177
EURAUD,20040223,064400,1.6177,1.6177,1.6177,1.6177
EURAUD,20040223,064500,1.6177,1.6178,1.6177,1.6178
EURAUD,20040223,064600,1.6178,1.6178,1.6178,1.6178
EURAUD,20040223,064700,1.6177,1.6177,1.6176,1.6176
EURAUD,20040223,064800,1.6175,1.6175,1.6174,1.6174
EURAUD,20040223,064900,1.6175,1.6175,1.6175,1.6175
EURAUD,20040223,065000,1.6175,1.6176,1.6174,1.6174
EURAUD,20040223,065100,1.6174,1.6176,1.6174,1.6176
EURAUD,20040223,065200,1.6177,1.6177,1.6176,1.6176
EURAUD,20040223,065300,1.6176,1.6176,1.6176,1.6176
EURAUD,20040223,065400,1.6176,1.6176,1.6175,1.6175
EURAUD,20040223,065500,1.6175,1.6175,1.6174,1.6174
EURAUD,20040223,065600,1.6174,1.6174,1.6173,1.6173
EURAUD,20040223,065700,1.6172,1.6173,1.6169,1.6173
EURAUD,20040223,065800,1.6174,1.6177,1.6174,1.6177
EURAUD,20040223,065900,1.6177,1.6180,1.6177,1.6180
EURAUD,20040223,070000,1.6180,1.6180,1.6179,1.6179
EURAUD,20040223,070100,1.6179,1.6180,1.6179,1.6179
EURAUD,20040223,070200,1.6179,1.6179,1.6177,1.6177
EURAUD,20040223,070300,1.6177,1.6178,1.6177,1.6178
EURAUD,20040223,070400,1.6178,1.6178,1.6177,1.6177
EURAUD,20040223,070500,1.6177,1.6178,1.6177,1.6178
EURAUD,20040223,070600,1.6178,1.6178,1.6177,1.6177
EURAUD,20040223,070700,1.6177,1.6177,1.6177,1.6177
EURAUD,20040223,070800,1.6178,1.6179,1.6178,1.6179
EURAUD,20040223,070900,1.6180,1.6181,1.6180,1.6181
EURAUD,20040223,071000,1.6180,1.6180,1.6180,1.6180
EURAUD,20040223,071100,1.6179,1.6184,1.6177,1.6184
EURAUD,20040223,071200,1.6186,1.6188,1.6186,1.6188
EURAUD,20040223,071300,1.6188,1.6188,1.6183,1.6183
EURAUD,20040223,071400,1.6184,1.6184,1.6184,1.6184
EURAUD,20040223,071500,1.6184,1.6184,1.6184,1.6184
EURAUD,20040223,071600,1.6184,1.6186,1.6184,1.6186
EURAUD,20040223,071700,1.6186,1.6190,1.6186,1.6190
EURAUD,20040223,071800,1.6190,1.6190,1.6189,1.6189
EURAUD,20040223,071900,1.6189,1.6194,1.6189,1.6194
EURAUD,20040223,072000,1.6195,1.6195,1.6195,1.6195
EURAUD,20040223,072100,1.6195,1.6195,1.6191,1.6192
EURAUD,20040223,072200,1.6193,1.6200,1.6193,1.6200
EURAUD,20040223,072300,1.6199,1.6199,1.6198,1.6198
EURAUD,20040223,072400,1.6198,1.6198,1.6198,1.6198
EURAUD,20040223,072500,1.6199,1.6201,1.6199,1.6201
EURAUD,20040223,072600,1.6201,1.6202,1.6200,1.6200
EURAUD,20040223,072700,1.6200,1.6200,1.6198,1.6198
EURAUD,20040223,072800,1.6198,1.6198,1.6198,1.6198
EURAUD,20040223,072900,1.6200,1.6200,1.6199,1.6199
EURAUD,20040223,073000,1.6201,1.6202,1.6199,1.6199
EURAUD,20040223,073100,1.6199,1.6199,1.6197,1.6197
EURAUD,20040223,073200,1.6196,1.6196,1.6196,1.6196
EURAUD,20040223,073300,1.6196,1.6196,1.6195,1.6195
EURAUD,20040223,073400,1.6196,1.6201,1.6196,1.6200
EURAUD,20040223,073500,1.6200,1.6200,1.6198,1.6198
EURAUD,20040223,073600,1.6199,1.6199,1.6199,1.6199
EURAUD,20040223,073700,1.6198,1.6199,1.6198,1.6199
EURAUD,20040223,073800,1.6199,1.6211,1.6199,1.6206
EURAUD,20040223,073900,1.6207,1.6207,1.6205,1.6205
EURAUD,20040223,074000,1.6205,1.6207,1.6205,1.6207
EURAUD,20040223,074100,1.6208,1.6211,1.6208,1.6211
EURAUD,20040223,074200,1.6210,1.6210,1.6208,1.6208
EURAUD,20040223,074300,1.6208,1.6208,1.6206,1.6206
EURAUD,20040223,074400,1.6206,1.6206,1.6202,1.6202
EURAUD,20040223,074500,1.6201,1.6201,1.6199,1.6200
EURAUD,20040223,074600,1.6200,1.6200,1.6198,1.6198
EURAUD,20040223,074700,1.6197,1.6197,1.6192,1.6192
EURAUD,20040223,074800,1.6190,1.6190,1.6188,1.6190
EURAUD,20040223,074900,1.6192,1.6194,1.6190,1.6190
EURAUD,20040223,075000,1.6190,1.6190,1.6190,1.6190
EURAUD,20040223,075100,1.6190,1.6190,1.6189,1.6189
EURAUD,20040223,075200,1.6189,1.6189,1.6186,1.6186
EURAUD,20040223,075300,1.6188,1.6188,1.6188,1.6188
EURAUD,20040223,075400,1.6188,1.6188,1.6188,1.6188
EURAUD,20040223,075500,1.6188,1.6188,1.6182,1.6182
EURAUD,20040223,075600,1.6182,1.6183,1.6181,1.6181
EURAUD,20040223,075700,1.6181,1.6181,1.6181,1.6181
EURAUD,20040223,075800,1.6180,1.6181,1.6180,1.6181
EURAUD,20040223,075900,1.6181,1.6181,1.6181,1.6181
EURAUD,20040223,080000,1.6181,1.6181,1.6180,1.6180
EURAUD,20040223,080100,1.6181,1.6181,1.6181,1.6181
EURAUD,20040223,080200,1.6181,1.6185,1.6181,1.6185
EURAUD,20040223,080300,1.6185,1.6187,1.6185,1.6187
EURAUD,20040223,080400,1.6187,1.6187,1.6186,1.6186
EURAUD,20040223,080500,1.6185,1.6189,1.6185,1.6189
EURAUD,20040223,080600,1.6190,1.6192,1.6190,1.6192
EURAUD,20040223,080700,1.6194,1.6195,1.6194,1.6195
EURAUD,20040223,080800,1.6194,1.6194,1.6193,1.6193
EURAUD,20040223,080900,1.6193,1.6193,1.6193,1.6193
EURAUD,20040223,081000,1.6193,1.6195,1.6193,1.6195
EURAUD,20040223,081100,1.6195,1.6195,1.6189,1.6189
EURAUD,20040223,081200,1.6190,1.6190,1.6181,1.6181
EURAUD,20040223,081300,1.6181,1.6181,1.6180,1.6180
EURAUD,20040223,081400,1.6181,1.6192,1.6181,1.6192
EURAUD,20040223,081500,1.6194,1.6201,1.6194,1.6200
EURAUD,20040223,081600,1.6198,1.6199,1.6198,1.6199
EURAUD,20040223,081700,1.6198,1.6198,1.6195,1.6197
EURAUD,20040223,081800,1.6198,1.6199,1.6198,1.6199
EURAUD,20040223,081900,1.6200,1.6200,1.6197,1.6197
EURAUD,20040223,082000,1.6197,1.6202,1.6197,1.6202
EURAUD,20040223,082100,1.6204,1.6206,1.6204,1.6206
EURAUD,20040223,082200,1.6205,1.6205,1.6204,1.6204
EURAUD,20040223,082300,1.6204,1.6207,1.6204,1.6207
EURAUD,20040223,082400,1.6205,1.6206,1.6205,1.6206
EURAUD,20040223,082500,1.6208,1.6208,1.6204,1.6204
EURAUD,20040223,082600,1.6205,1.6208,1.6205,1.6208
EURAUD,20040223,082700,1.6209,1.6211,1.6209,1.6209
EURAUD,20040223,082800,1.6209,1.6209,1.6205,1.6205
EURAUD,20040223,082900,1.6206,1.6209,1.6206,1.6207
EURAUD,20040223,083000,1.6206,1.6206,1.6205,1.6206
EURAUD,20040223,083100,1.6207,1.6207,1.6205,1.6205
EURAUD,20040223,083200,1.6206,1.6210,1.6206,1.6210
EURAUD,20040223,083300,1.6211,1.6212,1.6211,1.6211
EURAUD,20040223,083400,1.6212,1.6215,1.6212,1.6215
EURAUD,20040223,083500,1.6215,1.6217,1.6215,1.6217
EURAUD,20040223,083600,1.6216,1.6216,1.6213,1.6213
EURAUD,20040223,083700,1.6214,1.6214,1.6210,1.6210
EURAUD,20040223,083800,1.6209,1.6214,1.6209,1.6214
EURAUD,20040223,083900,1.6214,1.6214,1.6212,1.6213
EURAUD,20040223,084000,1.6215,1.6218,1.6212,1.6212
EURAUD,20040223,084100,1.6211,1.6213,1.6211,1.6213
EURAUD,20040223,084200,1.6213,1.6215,1.6213,1.6215
EURAUD,20040223,084300,1.6218,1.6220,1.6218,1.6220
EURAUD,20040223,084400,1.6220,1.6220,1.6216,1.6216
EURAUD,20040223,084500,1.6218,1.6219,1.6216,1.6218
EURAUD,20040223,084600,1.6220,1.6222,1.6218,1.6218
EURAUD,20040223,084700,1.6216,1.6216,1.6214,1.6216
EURAUD,20040223,084800,1.6218,1.6222,1.6218,1.6222
EURAUD,20040223,084900,1.6223,1.6227,1.6223,1.6227
EURAUD,20040223,085000,1.6226,1.6234,1.6226,1.6234
EURAUD,20040223,085100,1.6235,1.6240,1.6235,1.6240
EURAUD,20040223,085200,1.6239,1.6239,1.6234,1.6234
EURAUD,20040223,085300,1.6234,1.6235,1.6233,1.6233
EURAUD,20040223,085400,1.6232,1.6232,1.6228,1.6228
EURAUD,20040223,085500,1.6229,1.6232,1.6229,1.6232
EURAUD,20040223,085600,1.6232,1.6232,1.6230,1.6232
EURAUD,20040223,085700,1.6232,1.6233,1.6232,1.6233
EURAUD,20040223,085800,1.6233,1.6233,1.6233,1.6233
EURAUD,20040223,085900,1.6233,1.6233,1.6230,1.6230
EURAUD,20040223,090000,1.6228,1.6228,1.6227,1.6228
EURAUD,20040223,090100,1.6228,1.6228,1.6228,1.6228
EURAUD,20040223,090200,1.6229,1.6230,1.6229,1.6229
EURAUD,20040223,090300,1.6228,1.6229,1.6228,1.6228
EURAUD,20040223,090400,1.6229,1.6230,1.6229,1.6230
EURAUD,20040223,090500,1.6229,1.6229,1.6223,1.6223
EURAUD,20040223,090600,1.6226,1.6230,1.6226,1.6230
EURAUD,20040223,090700,1.6230,1.6231,1.6230,1.6231
EURAUD,20040223,090800,1.6232,1.6233,1.6232,1.6233
EURAUD,20040223,090900,1.6233,1.6233,1.6231,1.6231
EURAUD,20040223,091000,1.6232,1.6240,1.6232,1.6240
EURAUD,20040223,091100,1.6241,1.6242,1.6238,1.6238
EURAUD,20040223,091200,1.6237,1.6237,1.6235,1.6236
EURAUD,20040223,091300,1.6237,1.6241,1.6237,1.6241
EURAUD,20040223,091400,1.6240,1.6243,1.6240,1.6243
EURAUD,20040223,091500,1.6243,1.6246,1.6243,1.6246
EURAUD,20040223,091600,1.6247,1.6248,1.6242,1.6242
EURAUD,20040223,091700,1.6240,1.6245,1.6240,1.6245
EURAUD,20040223,091800,1.6247,1.6251,1.6242,1.6243
EURAUD,20040223,091900,1.6244,1.6250,1.6244,1.6250
EURAUD,20040223,092000,1.6250,1.6250,1.6250,1.6250
EURAUD,20040223,092100,1.6248,1.6248,1.6247,1.6247
EURAUD,20040223,092200,1.6248,1.6249,1.6248,1.6249
EURAUD,20040223,092300,1.6249,1.6249,1.6246,1.6246
EURAUD,20040223,092400,1.6245,1.6245,1.6241,1.6242
EURAUD,20040223,092500,1.6242,1.6242,1.6242,1.6242
EURAUD,20040223,092600,1.6241,1.6241,1.6237,1.6237
EURAUD,20040223,092700,1.6236,1.6237,1.6236,1.6237
EURAUD,20040223,092800,1.6237,1.6237,1.6235,1.6235
EURAUD,20040223,092900,1.6236,1.6238,1.6236,1.6238
EURAUD,20040223,093000,1.6238,1.6238,1.6236,1.6236
EURAUD,20040223,093100,1.6236,1.6237,1.6236,1.6237
EURAUD,20040223,093200,1.6237,1.6238,1.6236,1.6238
EURAUD,20040223,093300,1.6239,1.6250,1.6239,1.6250
EURAUD,20040223,093400,1.6250,1.6250,1.6249,1.6249
EURAUD,20040223,093500,1.6249,1.6249,1.6245,1.6245
EURAUD,20040223,093600,1.6246,1.6247,1.6246,1.6247
EURAUD,20040223,093700,1.6249,1.6250,1.6249,1.6249
EURAUD,20040223,093800,1.6248,1.6248,1.6243,1.6243
EURAUD,20040223,093900,1.6243,1.6245,1.6243,1.6244
EURAUD,20040223,094000,1.6245,1.6253,1.6245,1.6253
EURAUD,20040223,094100,1.6255,1.6258,1.6255,1.6256
EURAUD,20040223,094200,1.6257,1.6262,1.6257,1.6262
EURAUD,20040223,094300,1.6263,1.6263,1.6260,1.6260
EURAUD,20040223,094400,1.6261,1.6261,1.6258,1.6261
EURAUD,20040223,094500,1.6262,1.6263,1.6262,1.6263
EURAUD,20040223,094600,1.6263,1.6266,1.6263,1.6266
EURAUD,20040223,094700,1.6265,1.6266,1.6264,1.6266
EURAUD,20040223,094800,1.6266,1.6266,1.6264,1.6264
EURAUD,20040223,094900,1.6264,1.6264,1.6263,1.6263
EURAUD,20040223,095000,1.6263,1.6263,1.6260,1.6260
EURAUD,20040223,095100,1.6260,1.6260,1.6260,1.6260
EURAUD,20040223,095200,1.6260,1.6261,1.6260,1.6261
EURAUD,20040223,095300,1.6261,1.6261,1.6257,1.6257
EURAUD,20040223,095400,1.6256,1.6256,1.6254,1.6254
EURAUD,20040223,095500,1.6253,1.6253,1.6246,1.6246
EURAUD,20040223,095600,1.6244,1.6244,1.6237,1.6240
EURAUD,20040223,095700,1.6241,1.6246,1.6241,1.6246
EURAUD,20040223,095800,1.6244,1.6246,1.6243,1.6246
EURAUD,20040223,095900,1.6246,1.6247,1.6246,1.6247
EURAUD,20040223,100000,1.6247,1.6250,1.6247,1.6249
EURAUD,20040223,100100,1.6248,1.6250,1.6248,1.6250
EURAUD,20040223,100200,1.6250,1.6250,1.6249,1.6249
EURAUD,20040223,100300,1.6248,1.6248,1.6245,1.6245
EURAUD,20040223,100400,1.6245,1.6245,1.6240,1.6243
EURAUD,20040223,100500,1.6244,1.6252,1.6244,1.6252
EURAUD,20040223,100600,1.6253,1.6257,1.6253,1.6254
EURAUD,20040223,100700,1.6255,1.6258,1.6250,1.6250
EURAUD,20040223,100800,1.6249,1.6249,1.6240,1.6240
EURAUD,20040223,100900,1.6239,1.6240,1.6239,1.6240
EURAUD,20040223,101000,1.6239,1.6240,1.6238,1.6240
EURAUD,20040223,101100,1.6239,1.6239,1.6235,1.6237
EURAUD,20040223,101200,1.6237,1.6237,1.6233,1.6234
EURAUD,20040223,101300,1.6234,1.6234,1.6233,1.6233
EURAUD,20040223,101400,1.6233,1.6234,1.6232,1.6232
EURAUD,20040223,101500,1.6232,1.6233,1.6232,1.6233
EURAUD,20040223,101600,1.6232,1.6232,1.6230,1.6230
EURAUD,20040223,101700,1.6230,1.6230,1.6230,1.6230
EURAUD,20040223,101800,1.6231,1.6232,1.6231,1.6232
EURAUD,20040223,101900,1.6232,1.6232,1.6232,1.6232
EURAUD,20040223,102000,1.6231,1.6235,1.6230,1.6235
EURAUD,20040223,102100,1.6236,1.6236,1.6236,1.6236
EURAUD,20040223,102200,1.6234,1.6234,1.6231,1.6231
EURAUD,20040223,102300,1.6232,1.6233,1.6232,1.6233
EURAUD,20040223,102400,1.6232,1.6232,1.6232,1.6232
EURAUD,20040223,102500,1.6232,1.6235,1.6231,1.6233
EURAUD,20040223,102600,1.6233,1.6237,1.6233,1.6237
EURAUD,20040223,102700,1.6237,1.6238,1.6237,1.6238
EURAUD,20040223,102800,1.6237,1.6237,1.6233,1.6233
EURAUD,20040223,102900,1.6231,1.6231,1.6231,1.6231
EURAUD,20040223,103000,1.6231,1.6231,1.6231,1.6231
EURAUD,20040223,103100,1.6231,1.6231,1.6231,1.6231
EURAUD,20040223,103200,1.6231,1.6233,1.6231,1.6233
EURAUD,20040223,103300,1.6233,1.6233,1.6232,1.6232
EURAUD,20040223,103400,1.6233,1.6235,1.6233,1.6235
EURAUD,20040223,103500,1.6234,1.6234,1.6232,1.6232
EURAUD,20040223,103600,1.6231,1.6231,1.6228,1.6228
EURAUD,20040223,103700,1.6227,1.6227,1.6225,1.6225
EURAUD,20040223,103800,1.6225,1.6225,1.6224,1.6224
EURAUD,20040223,103900,1.6224,1.6224,1.6224,1.6224
EURAUD,20040223,104000,1.6224,1.6224,1.6222,1.6223
EURAUD,20040223,104100,1.6223,1.6226,1.6223,1.6226
EURAUD,20040223,104200,1.6225,1.6225,1.6223,1.6223
EURAUD,20040223,104300,1.6222,1.6224,1.6222,1.6224
EURAUD,20040223,104400,1.6224,1.6224,1.6223,1.6223
EURAUD,20040223,104500,1.6223,1.6223,1.6223,1.6223
EURAUD,20040223,104600,1.6223,1.6223,1.6220,1.6220
EURAUD,20040223,104700,1.6220,1.6221,1.6219,1.6220
EURAUD,20040223,104800,1.6219,1.6219,1.6218,1.6218
EURAUD,20040223,104900,1.6219,1.6219,1.6217,1.6217
EURAUD,20040223,105000,1.6216,1.6216,1.6215,1.6216
EURAUD,20040223,105100,1.6216,1.6216,1.6216,1.6216
EURAUD,20040223,105200,1.6216,1.6216,1.6216,1.6216
EURAUD,20040223,105300,1.6215,1.6215,1.6214,1.6214
EURAUD,20040223,105400,1.6214,1.6215,1.6214,1.6214
EURAUD,20040223,105500,1.6213,1.6214,1.6213,1.6214
EURAUD,20040223,105600,1.6214,1.6217,1.6213,1.6216
EURAUD,20040223,105700,1.6216,1.6216,1.6214,1.6214
EURAUD,20040223,105800,1.6214,1.6216,1.6214,1.6216
EURAUD,20040223,105900,1.6217,1.6217,1.6216,1.6216
EURAUD,20040223,110000,1.6216,1.6216,1.6215,1.6215
EURAUD,20040223,110100,1.6216,1.6216,1.6216,1.6216
EURAUD,20040223,110200,1.6216,1.6216,1.6214,1.6214
EURAUD,20040223,110300,1.6214,1.6214,1.6214,1.6214
EURAUD,20040223,110400,1.6215,1.6216,1.6215,1.6216
EURAUD,20040223,110500,1.6216,1.6216,1.6215,1.6216
EURAUD,20040223,110600,1.6218,1.6220,1.6218,1.6220
EURAUD,20040223,110700,1.6219,1.6219,1.6219,1.6219
EURAUD,20040223,110800,1.6218,1.6218,1.6218,1.6218
EURAUD,20040223,110900,1.6218,1.6222,1.6218,1.6222
EURAUD,20040223,111000,1.6222,1.6222,1.6221,1.6221
EURAUD,20040223,111100,1.6221,1.6226,1.6221,1.6226
EURAUD,20040223,111200,1.6227,1.6229,1.6227,1.6229
EURAUD,20040223,111300,1.6229,1.6234,1.6229,1.6234
EURAUD,20040223,111400,1.6234,1.6236,1.6233,1.6236
EURAUD,20040223,111500,1.6237,1.6239,1.6237,1.6239
EURAUD,20040223,111600,1.6241,1.6244,1.6241,1.6244
EURAUD,20040223,111700,1.6244,1.6244,1.6243,1.6244
EURAUD,20040223,111800,1.6244,1.6247,1.6244,1.6247
EURAUD,20040223,111900,1.6248,1.6248,1.6247,1.6247
EURAUD,20040223,112000,1.6249,1.6249,1.6249,1.6249
EURAUD,20040223,112100,1.6250,1.6250,1.6250,1.6250
EURAUD,20040223,112200,1.6251,1.6255,1.6251,1.6255
EURAUD,20040223,112300,1.6255,1.6256,1.6255,1.6256
EURAUD,20040223,112400,1.6258,1.6260,1.6258,1.6260
EURAUD,20040223,112500,1.6260,1.6261,1.6260,1.6261
EURAUD,20040223,112600,1.6261,1.6261,1.6260,1.6260
EURAUD,20040223,112700,1.6259,1.6259,1.6258,1.6258
EURAUD,20040223,112800,1.6258,1.6258,1.6257,1.6257
EURAUD,20040223,112900,1.6257,1.6257,1.6257,1.6257
EURAUD,20040223,113000,1.6257,1.6258,1.6257,1.6258
EURAUD,20040223,113100,1.6257,1.6259,1.6257,1.6259
EURAUD,20040223,113200,1.6260,1.6263,1.6260,1.6263
EURAUD,20040223,113300,1.6264,1.6264,1.6264,1.6264
EURAUD,20040223,113400,1.6264,1.6264,1.6263,1.6263
EURAUD,20040223,113500,1.6263,1.6263,1.6261,1.6261
EURAUD,20040223,113600,1.6261,1.6262,1.6261,1.6261
EURAUD,20040223,113700,1.6260,1.6260,1.6259,1.6259
EURAUD,20040223,113800,1.6259,1.6260,1.6259,1.6260
EURAUD,20040223,113900,1.6260,1.6260,1.6258,1.6258
EURAUD,20040223,114000,1.6257,1.6257,1.6257,1.6257
EURAUD,20040223,114100,1.6257,1.6258,1.6257,1.6258
EURAUD,20040223,114200,1.6258,1.6258,1.6258,1.6258
EURAUD,20040223,114300,1.6258,1.6259,1.6258,1.6259
EURAUD,20040223,114400,1.6259,1.6259,1.6258,1.6258
EURAUD,20040223,114500,1.6257,1.6257,1.6257,1.6257
EURAUD,20040223,114600,1.6257,1.6258,1.6257,1.6258
EURAUD,20040223,114700,1.6259,1.6259,1.6256,1.6256
EURAUD,20040223,114800,1.6254,1.6255,1.6254,1.6255
EURAUD,20040223,114900,1.6256,1.6256,1.6256,1.6256
EURAUD,20040223,115000,1.6255,1.6258,1.6255,1.6258
EURAUD,20040223,115100,1.6260,1.6260,1.6259,1.6259
EURAUD,20040223,115200,1.6258,1.6258,1.6257,1.6257
EURAUD,20040223,115300,1.6255,1.6255,1.6253,1.6253
EURAUD,20040223,115400,1.6254,1.6255,1.6254,1.6255
EURAUD,20040223,115500,1.6256,1.6258,1.6256,1.6258
EURAUD,20040223,115600,1.6257,1.6258,1.6256,1.6258
EURAUD,20040223,115700,1.6259,1.6259,1.6259,1.6259
EURAUD,20040223,115800,1.6259,1.6259,1.6258,1.6258
EURAUD,20040223,115900,1.6258,1.6258,1.6258,1.6258
EURAUD,20040223,120000,1.6256,1.6256,1.6253,1.6253
EURAUD,20040223,120100,1.6252,1.6253,1.6252,1.6253
EURAUD,20040223,120200,1.6254,1.6258,1.6254,1.6258
EURAUD,20040223,120300,1.6258,1.6258,1.6258,1.6258
EURAUD,20040223,120400,1.6258,1.6260,1.6258,1.6260
EURAUD,20040223,120500,1.6260,1.6260,1.6257,1.6257
EURAUD,20040223,120600,1.6256,1.6256,1.6252,1.6252
EURAUD,20040223,120700,1.6251,1.6251,1.6250,1.6251
EURAUD,20040223,120800,1.6252,1.6252,1.6252,1.6252
EURAUD,20040223,120900,1.6252,1.6257,1.6252,1.6257
EURAUD,20040223,121000,1.6258,1.6259,1.6258,1.6259
EURAUD,20040223,121100,1.6258,1.6259,1.6256,1.6259
EURAUD,20040223,121200,1.6259,1.6259,1.6258,1.6258
EURAUD,20040223,121300,1.6258,1.6258,1.6256,1.6256
EURAUD,20040223,121400,1.6255,1.6255,1.6255,1.6255
EURAUD,20040223,121500,1.6255,1.6257,1.6255,1.6257
EURAUD,20040223,121600,1.6257,1.6257,1.6255,1.6255
EURAUD,20040223,121700,1.6255,1.6257,1.6255,1.6257
EURAUD,20040223,121800,1.6256,1.6256,1.6254,1.6254
EURAUD,20040223,121900,1.6252,1.6252,1.6250,1.6250
EURAUD,20040223,122000,1.6250,1.6250,1.6250,1.6250
EURAUD,20040223,122100,1.6250,1.6251,1.6250,1.6251
EURAUD,20040223,122200,1.6251,1.6257,1.6251,1.6257
EURAUD,20040223,122300,1.6258,1.6258,1.6258,1.6258
EURAUD,20040223,122400,1.6258,1.6259,1.6258,1.6259
EURAUD,20040223,122500,1.6258,1.6258,1.6257,1.6257
EURAUD,20040223,122600,1.6257,1.6260,1.6257,1.6260
EURAUD,20040223,122700,1.6260,1.6260,1.6260,1.6260
EURAUD,20040223,122800,1.6260,1.6263,1.6260,1.6263
EURAUD,20040223,122900,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,123000,1.6264,1.6264,1.6263,1.6263
EURAUD,20040223,123100,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,123200,1.6262,1.6265,1.6262,1.6264
EURAUD,20040223,123300,1.6262,1.6264,1.6262,1.6262
EURAUD,20040223,123400,1.6262,1.6262,1.6262,1.6262
EURAUD,20040223,123500,1.6261,1.6261,1.6257,1.6257
EURAUD,20040223,123600,1.6256,1.6257,1.6256,1.6257
EURAUD,20040223,123700,1.6258,1.6258,1.6258,1.6258
EURAUD,20040223,123800,1.6258,1.6258,1.6258,1.6258
EURAUD,20040223,123900,1.6258,1.6258,1.6253,1.6253
EURAUD,20040223,124000,1.6253,1.6253,1.6253,1.6253
EURAUD,20040223,124100,1.6254,1.6255,1.6254,1.6255
EURAUD,20040223,124200,1.6255,1.6257,1.6254,1.6254
EURAUD,20040223,124300,1.6253,1.6253,1.6251,1.6251
EURAUD,20040223,124400,1.6252,1.6252,1.6252,1.6252
EURAUD,20040223,124500,1.6252,1.6252,1.6252,1.6252
EURAUD,20040223,124600,1.6254,1.6255,1.6254,1.6255
EURAUD,20040223,124700,1.6254,1.6254,1.6250,1.6250
EURAUD,20040223,124800,1.6250,1.6251,1.6250,1.6251
EURAUD,20040223,124900,1.6254,1.6254,1.6254,1.6254
EURAUD,20040223,125000,1.6254,1.6254,1.6253,1.6254
EURAUD,20040223,125100,1.6253,1.6253,1.6253,1.6253
EURAUD,20040223,125200,1.6253,1.6256,1.6253,1.6256
EURAUD,20040223,125300,1.6255,1.6255,1.6253,1.6253
EURAUD,20040223,125400,1.6253,1.6254,1.6252,1.6252
EURAUD,20040223,125500,1.6251,1.6252,1.6251,1.6251
EURAUD,20040223,125600,1.6250,1.6250,1.6250,1.6250
EURAUD,20040223,125700,1.6250,1.6250,1.6250,1.6250
EURAUD,20040223,125800,1.6250,1.6250,1.6250,1.6250
EURAUD,20040223,125900,1.6250,1.6251,1.6250,1.6251
EURAUD,20040223,130000,1.6251,1.6257,1.6251,1.6257
EURAUD,20040223,130100,1.6256,1.6257,1.6254,1.6257
EURAUD,20040223,130200,1.6257,1.6260,1.6256,1.6260
EURAUD,20040223,130300,1.6260,1.6261,1.6260,1.6261
EURAUD,20040223,130400,1.6261,1.6263,1.6260,1.6260
EURAUD,20040223,130500,1.6259,1.6260,1.6259,1.6260
EURAUD,20040223,130600,1.6261,1.6261,1.6260,1.6260
EURAUD,20040223,130700,1.6260,1.6260,1.6259,1.6259
EURAUD,20040223,130800,1.6259,1.6259,1.6258,1.6258
EURAUD,20040223,130900,1.6257,1.6263,1.6256,1.6263
EURAUD,20040223,131000,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,131100,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,131200,1.6263,1.6263,1.6262,1.6262
EURAUD,20040223,131300,1.6262,1.6262,1.6262,1.6262
EURAUD,20040223,131400,1.6262,1.6263,1.6262,1.6263
EURAUD,20040223,131500,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,131600,1.6263,1.6265,1.6263,1.6265
EURAUD,20040223,131700,1.6265,1.6265,1.6265,1.6265
EURAUD,20040223,131800,1.6265,1.6265,1.6265,1.6265
EURAUD,20040223,131900,1.6267,1.6267,1.6267,1.6267
EURAUD,20040223,132000,1.6267,1.6268,1.6267,1.6268
EURAUD,20040223,132100,1.6268,1.6268,1.6267,1.6267
EURAUD,20040223,132200,1.6268,1.6268,1.6268,1.6268
EURAUD,20040223,132300,1.6268,1.6268,1.6267,1.6267
EURAUD,20040223,132400,1.6267,1.6267,1.6266,1.6266
EURAUD,20040223,132500,1.6266,1.6267,1.6266,1.6267
EURAUD,20040223,132600,1.6267,1.6268,1.6267,1.6268
EURAUD,20040223,132700,1.6268,1.6268,1.6268,1.6268
EURAUD,20040223,132800,1.6269,1.6273,1.6269,1.6272
EURAUD,20040223,132900,1.6272,1.6274,1.6272,1.6272
EURAUD,20040223,133000,1.6271,1.6272,1.6270,1.6272
EURAUD,20040223,133100,1.6272,1.6272,1.6270,1.6270
EURAUD,20040223,133200,1.6270,1.6270,1.6267,1.6267
EURAUD,20040223,133300,1.6269,1.6272,1.6269,1.6272
EURAUD,20040223,133400,1.6273,1.6274,1.6268,1.6268
EURAUD,20040223,133500,1.6268,1.6269,1.6268,1.6269
EURAUD,20040223,133600,1.6270,1.6271,1.6267,1.6268
EURAUD,20040223,133700,1.6269,1.6269,1.6265,1.6265
EURAUD,20040223,133800,1.6264,1.6264,1.6263,1.6264
EURAUD,20040223,133900,1.6265,1.6267,1.6262,1.6262
EURAUD,20040223,134000,1.6260,1.6260,1.6258,1.6260
EURAUD,20040223,134100,1.6262,1.6263,1.6262,1.6263
EURAUD,20040223,134200,1.6263,1.6263,1.6262,1.6262
EURAUD,20040223,134300,1.6262,1.6262,1.6260,1.6260
EURAUD,20040223,134400,1.6260,1.6260,1.6259,1.6259
EURAUD,20040223,134500,1.6260,1.6261,1.6260,1.6261
EURAUD,20040223,134600,1.6263,1.6264,1.6259,1.6259
EURAUD,20040223,134700,1.6258,1.6260,1.6258,1.6260
EURAUD,20040223,134800,1.6260,1.6260,1.6260,1.6260
EURAUD,20040223,134900,1.6260,1.6260,1.6260,1.6260
EURAUD,20040223,135000,1.6260,1.6260,1.6260,1.6260
EURAUD,20040223,135100,1.6262,1.6263,1.6262,1.6262
EURAUD,20040223,135200,1.6262,1.6262,1.6260,1.6260
EURAUD,20040223,135300,1.6259,1.6261,1.6259,1.6259
EURAUD,20040223,135400,1.6258,1.6258,1.6256,1.6256
EURAUD,20040223,135500,1.6256,1.6258,1.6256,1.6258
EURAUD,20040223,135600,1.6258,1.6260,1.6258,1.6260
EURAUD,20040223,135700,1.6260,1.6262,1.6259,1.6262
EURAUD,20040223,135800,1.6262,1.6262,1.6262,1.6262
EURAUD,20040223,135900,1.6257,1.6262,1.6257,1.6262
EURAUD,20040223,140000,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,140100,1.6264,1.6267,1.6264,1.6267
EURAUD,20040223,140200,1.6269,1.6270,1.6267,1.6270
EURAUD,20040223,140300,1.6270,1.6270,1.6270,1.6270
EURAUD,20040223,140400,1.6267,1.6269,1.6267,1.6269
EURAUD,20040223,140500,1.6268,1.6268,1.6268,1.6268
EURAUD,20040223,140600,1.6267,1.6267,1.6265,1.6267
EURAUD,20040223,140700,1.6267,1.6271,1.6267,1.6270
EURAUD,20040223,140800,1.6269,1.6269,1.6268,1.6269
EURAUD,20040223,140900,1.6269,1.6270,1.6267,1.6267
EURAUD,20040223,141000,1.6266,1.6271,1.6266,1.6271
EURAUD,20040223,141100,1.6271,1.6271,1.6267,1.6267
EURAUD,20040223,141200,1.6267,1.6269,1.6267,1.6269
EURAUD,20040223,141300,1.6267,1.6268,1.6266,1.6266
EURAUD,20040223,141400,1.6266,1.6266,1.6265,1.6266
EURAUD,20040223,141500,1.6266,1.6266,1.6266,1.6266
EURAUD,20040223,141600,1.6267,1.6269,1.6267,1.6269
EURAUD,20040223,141700,1.6267,1.6270,1.6266,1.6270
EURAUD,20040223,141800,1.6270,1.6270,1.6267,1.6267
EURAUD,20040223,141900,1.6266,1.6267,1.6266,1.6267
EURAUD,20040223,142000,1.6266,1.6266,1.6262,1.6262
EURAUD,20040223,142100,1.6262,1.6266,1.6262,1.6265
EURAUD,20040223,142200,1.6264,1.6264,1.6263,1.6263
EURAUD,20040223,142300,1.6264,1.6265,1.6264,1.6265
EURAUD,20040223,142400,1.6264,1.6264,1.6261,1.6261
EURAUD,20040223,142500,1.6261,1.6262,1.6261,1.6262
EURAUD,20040223,142600,1.6262,1.6264,1.6262,1.6263
EURAUD,20040223,142700,1.6261,1.6261,1.6258,1.6258
EURAUD,20040223,142800,1.6257,1.6257,1.6256,1.6257
EURAUD,20040223,142900,1.6257,1.6260,1.6257,1.6260
EURAUD,20040223,143000,1.6263,1.6264,1.6259,1.6259
EURAUD,20040223,143100,1.6258,1.6259,1.6257,1.6258
EURAUD,20040223,143200,1.6256,1.6258,1.6256,1.6257
EURAUD,20040223,143300,1.6256,1.6256,1.6248,1.6248
EURAUD,20040223,143400,1.6250,1.6250,1.6245,1.6245
EURAUD,20040223,143500,1.6244,1.6244,1.6237,1.6237
EURAUD,20040223,143600,1.6236,1.6236,1.6234,1.6235
EURAUD,20040223,143700,1.6235,1.6235,1.6234,1.6235
EURAUD,20040223,143800,1.6234,1.6234,1.6231,1.6231
EURAUD,20040223,143900,1.6230,1.6230,1.6227,1.6228
EURAUD,20040223,144000,1.6227,1.6229,1.6223,1.6223
EURAUD,20040223,144100,1.6221,1.6222,1.6221,1.6221
EURAUD,20040223,144200,1.6221,1.6222,1.6221,1.6222
EURAUD,20040223,144300,1.6222,1.6222,1.6221,1.6222
EURAUD,20040223,144400,1.6221,1.6225,1.6221,1.6224
EURAUD,20040223,144500,1.6224,1.6225,1.6221,1.6221
EURAUD,20040223,144600,1.6220,1.6221,1.6220,1.6221
EURAUD,20040223,144700,1.6220,1.6220,1.6217,1.6217
EURAUD,20040223,144800,1.6218,1.6218,1.6217,1.6217
EURAUD,20040223,144900,1.6216,1.6216,1.6214,1.6214
EURAUD,20040223,145000,1.6215,1.6219,1.6215,1.6219
EURAUD,20040223,145100,1.6220,1.6221,1.6220,1.6221
EURAUD,20040223,145200,1.6222,1.6223,1.6221,1.6223
EURAUD,20040223,145300,1.6225,1.6226,1.6225,1.6226
EURAUD,20040223,145400,1.6226,1.6229,1.6226,1.6227
EURAUD,20040223,145500,1.6227,1.6229,1.6227,1.6229
EURAUD,20040223,145600,1.6230,1.6231,1.6230,1.6230
EURAUD,20040223,145700,1.6229,1.6229,1.6227,1.6227
EURAUD,20040223,145800,1.6228,1.6231,1.6228,1.6231
EURAUD,20040223,145900,1.6231,1.6231,1.6228,1.6228
EURAUD,20040223,150000,1.6229,1.6230,1.6229,1.6230
EURAUD,20040223,150100,1.6230,1.6230,1.6228,1.6228
EURAUD,20040223,150200,1.6228,1.6228,1.6226,1.6227
EURAUD,20040223,150300,1.6228,1.6229,1.6228,1.6228
EURAUD,20040223,150400,1.6225,1.6225,1.6222,1.6225
EURAUD,20040223,150500,1.6226,1.6227,1.6226,1.6227
EURAUD,20040223,150600,1.6227,1.6227,1.6224,1.6226
EURAUD,20040223,150700,1.6226,1.6230,1.6226,1.6230
EURAUD,20040223,150800,1.6230,1.6232,1.6228,1.6232
EURAUD,20040223,150900,1.6231,1.6233,1.6230,1.6233
EURAUD,20040223,151000,1.6234,1.6238,1.6233,1.6238
EURAUD,20040223,151100,1.6237,1.6237,1.6229,1.6229
EURAUD,20040223,151200,1.6228,1.6231,1.6225,1.6228
EURAUD,20040223,151300,1.6229,1.6229,1.6226,1.6226
EURAUD,20040223,151400,1.6226,1.6228,1.6226,1.6228
EURAUD,20040223,151500,1.6228,1.6228,1.6227,1.6227
EURAUD,20040223,151600,1.6227,1.6229,1.6227,1.6228
EURAUD,20040223,151700,1.6227,1.6232,1.6227,1.6232
EURAUD,20040223,151800,1.6232,1.6233,1.6231,1.6232
EURAUD,20040223,151900,1.6233,1.6236,1.6233,1.6236
EURAUD,20040223,152000,1.6237,1.6237,1.6236,1.6236
EURAUD,20040223,152100,1.6235,1.6239,1.6235,1.6237
EURAUD,20040223,152200,1.6238,1.6239,1.6237,1.6237
EURAUD,20040223,152300,1.6239,1.6240,1.6239,1.6239
EURAUD,20040223,152400,1.6238,1.6238,1.6234,1.6234
EURAUD,20040223,152500,1.6234,1.6234,1.6234,1.6234
EURAUD,20040223,152600,1.6233,1.6233,1.6233,1.6233
EURAUD,20040223,152700,1.6233,1.6235,1.6233,1.6235
EURAUD,20040223,152800,1.6235,1.6235,1.6233,1.6233
EURAUD,20040223,152900,1.6232,1.6232,1.6230,1.6230
EURAUD,20040223,153000,1.6230,1.6230,1.6227,1.6227
EURAUD,20040223,153100,1.6227,1.6228,1.6225,1.6225
EURAUD,20040223,153200,1.6225,1.6225,1.6224,1.6225
EURAUD,20040223,153300,1.6225,1.6225,1.6225,1.6225
EURAUD,20040223,153400,1.6226,1.6226,1.6222,1.6223
EURAUD,20040223,153500,1.6223,1.6223,1.6222,1.6223
EURAUD,20040223,153600,1.6223,1.6223,1.6223,1.6223
EURAUD,20040223,153700,1.6224,1.6224,1.6223,1.6224
EURAUD,20040223,153800,1.6225,1.6226,1.6223,1.6223
EURAUD,20040223,153900,1.6223,1.6227,1.6223,1.6227
EURAUD,20040223,154000,1.6227,1.6227,1.6227,1.6227
EURAUD,20040223,154100,1.6227,1.6230,1.6227,1.6230
EURAUD,20040223,154200,1.6231,1.6232,1.6227,1.6232
EURAUD,20040223,154300,1.6231,1.6231,1.6231,1.6231
EURAUD,20040223,154400,1.6231,1.6231,1.6227,1.6230
EURAUD,20040223,154500,1.6231,1.6235,1.6231,1.6234
EURAUD,20040223,154600,1.6233,1.6234,1.6233,1.6233
EURAUD,20040223,154700,1.6233,1.6234,1.6231,1.6234
EURAUD,20040223,154800,1.6234,1.6234,1.6233,1.6233
EURAUD,20040223,154900,1.6233,1.6233,1.6232,1.6233
EURAUD,20040223,155000,1.6233,1.6235,1.6233,1.6235
EURAUD,20040223,155100,1.6236,1.6238,1.6233,1.6233
EURAUD,20040223,155200,1.6232,1.6234,1.6232,1.6234
EURAUD,20040223,155300,1.6235,1.6235,1.6234,1.6234
EURAUD,20040223,155400,1.6233,1.6233,1.6231,1.6233
EURAUD,20040223,155500,1.6233,1.6234,1.6233,1.6234
EURAUD,20040223,155600,1.6236,1.6236,1.6232,1.6232
EURAUD,20040223,155700,1.6231,1.6231,1.6228,1.6228
EURAUD,20040223,155800,1.6228,1.6230,1.6228,1.6230
EURAUD,20040223,155900,1.6231,1.6233,1.6231,1.6233
EURAUD,20040223,160000,1.6234,1.6241,1.6234,1.6241
EURAUD,20040223,160100,1.6240,1.6243,1.6239,1.6242
EURAUD,20040223,160200,1.6241,1.6241,1.6238,1.6238
EURAUD,20040223,160300,1.6236,1.6236,1.6234,1.6234
EURAUD,20040223,160400,1.6233,1.6233,1.6229,1.6229
EURAUD,20040223,160500,1.6226,1.6226,1.6222,1.6225
EURAUD,20040223,160600,1.6226,1.6229,1.6223,1.6223
EURAUD,20040223,160700,1.6225,1.6226,1.6223,1.6223
EURAUD,20040223,160800,1.6223,1.6225,1.6223,1.6225
EURAUD,20040223,160900,1.6226,1.6227,1.6225,1.6225
EURAUD,20040223,161000,1.6224,1.6230,1.6223,1.6230
EURAUD,20040223,161100,1.6230,1.6230,1.6224,1.6224
EURAUD,20040223,161200,1.6225,1.6225,1.6221,1.6223
EURAUD,20040223,161300,1.6223,1.6225,1.6223,1.6223
EURAUD,20040223,161400,1.6225,1.6229,1.6225,1.6228
EURAUD,20040223,161500,1.6228,1.6228,1.6227,1.6228
EURAUD,20040223,161600,1.6230,1.6233,1.6230,1.6233
EURAUD,20040223,161700,1.6232,1.6232,1.6230,1.6230
EURAUD,20040223,161800,1.6230,1.6232,1.6230,1.6232
EURAUD,20040223,161900,1.6231,1.6231,1.6221,1.6223
EURAUD,20040223,162000,1.6225,1.6226,1.6222,1.6225
EURAUD,20040223,162100,1.6223,1.6223,1.6217,1.6222
EURAUD,20040223,162200,1.6223,1.6227,1.6223,1.6227
EURAUD,20040223,162300,1.6226,1.6228,1.6225,1.6228
EURAUD,20040223,162400,1.6228,1.6228,1.6228,1.6228
EURAUD,20040223,162500,1.6228,1.6229,1.6227,1.6229
EURAUD,20040223,162600,1.6230,1.6231,1.6230,1.6230
EURAUD,20040223,162700,1.6230,1.6230,1.6230,1.6230
EURAUD,20040223,162800,1.6229,1.6232,1.6229,1.6232
EURAUD,20040223,162900,1.6232,1.6236,1.6232,1.6236
EURAUD,20040223,163000,1.6236,1.6236,1.6234,1.6234
EURAUD,20040223,163100,1.6235,1.6236,1.6235,1.6236
EURAUD,20040223,163200,1.6236,1.6239,1.6236,1.6239
EURAUD,20040223,163300,1.6240,1.6241,1.6240,1.6240
EURAUD,20040223,163400,1.6239,1.6239,1.6235,1.6238
EURAUD,20040223,163500,1.6237,1.6237,1.6232,1.6232
EURAUD,20040223,163600,1.6233,1.6237,1.6233,1.6237
EURAUD,20040223,163700,1.6237,1.6238,1.6236,1.6238
EURAUD,20040223,163800,1.6237,1.6237,1.6235,1.6235
EURAUD,20040223,163900,1.6235,1.6235,1.6228,1.6228
EURAUD,20040223,164000,1.6227,1.6227,1.6227,1.6227
EURAUD,20040223,164100,1.6226,1.6227,1.6226,1.6227
EURAUD,20040223,164200,1.6228,1.6228,1.6227,1.6227
EURAUD,20040223,164300,1.6227,1.6230,1.6227,1.6229
EURAUD,20040223,164400,1.6227,1.6227,1.6224,1.6225
EURAUD,20040223,164500,1.6225,1.6226,1.6224,1.6226
EURAUD,20040223,164600,1.6228,1.6230,1.6227,1.6227
EURAUD,20040223,164700,1.6227,1.6245,1.6227,1.6245
EURAUD,20040223,164800,1.6244,1.6244,1.6241,1.6244
EURAUD,20040223,164900,1.6245,1.6249,1.6245,1.6249
EURAUD,20040223,165000,1.6250,1.6250,1.6246,1.6246
EURAUD,20040223,165100,1.6245,1.6248,1.6244,1.6248
EURAUD,20040223,165200,1.6247,1.6247,1.6242,1.6246
EURAUD,20040223,165300,1.6247,1.6252,1.6247,1.6252
EURAUD,20040223,165400,1.6250,1.6250,1.6249,1.6249
EURAUD,20040223,165500,1.6247,1.6250,1.6247,1.6250
EURAUD,20040223,165600,1.6251,1.6254,1.6251,1.6251
EURAUD,20040223,165700,1.6250,1.6250,1.6242,1.6243
EURAUD,20040223,165800,1.6243,1.6246,1.6243,1.6246
EURAUD,20040223,165900,1.6246,1.6253,1.6246,1.6253
EURAUD,20040223,170000,1.6252,1.6252,1.6247,1.6247
EURAUD,20040223,170100,1.6246,1.6246,1.6244,1.6246
EURAUD,20040223,170200,1.6247,1.6247,1.6246,1.6247
EURAUD,20040223,170300,1.6248,1.6250,1.6248,1.6250
EURAUD,20040223,170400,1.6251,1.6251,1.6251,1.6251
EURAUD,20040223,170500,1.6251,1.6253,1.6251,1.6253
EURAUD,20040223,170600,1.6253,1.6253,1.6253,1.6253
EURAUD,20040223,170700,1.6252,1.6252,1.6250,1.6250
EURAUD,20040223,170800,1.6250,1.6250,1.6249,1.6250
EURAUD,20040223,170900,1.6251,1.6252,1.6251,1.6252
EURAUD,20040223,171000,1.6252,1.6252,1.6252,1.6252
EURAUD,20040223,171100,1.6251,1.6251,1.6249,1.6249
EURAUD,20040223,171200,1.6248,1.6248,1.6245,1.6245
EURAUD,20040223,171300,1.6246,1.6246,1.6242,1.6243
EURAUD,20040223,171400,1.6244,1.6244,1.6241,1.6241
EURAUD,20040223,171500,1.6239,1.6241,1.6235,1.6235
EURAUD,20040223,171600,1.6236,1.6241,1.6236,1.6241
EURAUD,20040223,171700,1.6239,1.6242,1.6239,1.6242
EURAUD,20040223,171800,1.6244,1.6248,1.6244,1.6248
EURAUD,20040223,171900,1.6247,1.6247,1.6242,1.6243
EURAUD,20040223,172000,1.6244,1.6245,1.6242,1.6243
EURAUD,20040223,172100,1.6244,1.6244,1.6241,1.6241
EURAUD,20040223,172200,1.6242,1.6251,1.6242,1.6251
EURAUD,20040223,172300,1.6252,1.6256,1.6252,1.6255
EURAUD,20040223,172400,1.6256,1.6257,1.6256,1.6257
EURAUD,20040223,172500,1.6257,1.6258,1.6256,1.6258
EURAUD,20040223,172600,1.6256,1.6257,1.6256,1.6257
EURAUD,20040223,172700,1.6258,1.6260,1.6258,1.6260
EURAUD,20040223,172800,1.6259,1.6263,1.6259,1.6263
EURAUD,20040223,172900,1.6264,1.6265,1.6264,1.6265
EURAUD,20040223,173000,1.6264,1.6264,1.6262,1.6262
EURAUD,20040223,173100,1.6262,1.6263,1.6262,1.6263
EURAUD,20040223,173200,1.6262,1.6262,1.6259,1.6259
EURAUD,20040223,173300,1.6259,1.6261,1.6259,1.6261
EURAUD,20040223,173400,1.6261,1.6262,1.6261,1.6262
EURAUD,20040223,173500,1.6260,1.6260,1.6258,1.6258
EURAUD,20040223,173600,1.6257,1.6266,1.6257,1.6266
EURAUD,20040223,173700,1.6266,1.6269,1.6266,1.6269
EURAUD,20040223,173800,1.6270,1.6270,1.6265,1.6265
EURAUD,20040223,173900,1.6263,1.6265,1.6263,1.6265
EURAUD,20040223,174000,1.6265,1.6265,1.6265,1.6265
EURAUD,20040223,174100,1.6266,1.6266,1.6265,1.6266
EURAUD,20040223,174200,1.6266,1.6266,1.6266,1.6266
EURAUD,20040223,174300,1.6266,1.6267,1.6262,1.6263
EURAUD,20040223,174400,1.6263,1.6266,1.6263,1.6266
EURAUD,20040223,174500,1.6266,1.6277,1.6266,1.6276
EURAUD,20040223,174600,1.6275,1.6275,1.6272,1.6272
EURAUD,20040223,174700,1.6271,1.6271,1.6267,1.6269
EURAUD,20040223,174800,1.6269,1.6269,1.6264,1.6264
EURAUD,20040223,174900,1.6263,1.6263,1.6260,1.6260
EURAUD,20040223,175000,1.6261,1.6263,1.6261,1.6262
EURAUD,20040223,175100,1.6261,1.6261,1.6256,1.6256
EURAUD,20040223,175200,1.6256,1.6256,1.6253,1.6255
EURAUD,20040223,175300,1.6254,1.6254,1.6254,1.6254
EURAUD,20040223,175400,1.6253,1.6253,1.6246,1.6246
EURAUD,20040223,175500,1.6246,1.6246,1.6245,1.6245
EURAUD,20040223,175600,1.6244,1.6247,1.6244,1.6247
EURAUD,20040223,175700,1.6247,1.6248,1.6247,1.6248
EURAUD,20040223,175800,1.6247,1.6248,1.6247,1.6248
EURAUD,20040223,175900,1.6249,1.6249,1.6247,1.6247
EURAUD,20040223,180000,1.6246,1.6246,1.6243,1.6244
EURAUD,20040223,180100,1.6243,1.6243,1.6235,1.6235
EURAUD,20040223,180200,1.6232,1.6232,1.6228,1.6230
EURAUD,20040223,180300,1.6231,1.6232,1.6230,1.6230
EURAUD,20040223,180400,1.6227,1.6227,1.6223,1.6223
EURAUD,20040223,180500,1.6222,1.6225,1.6222,1.6225
EURAUD,20040223,180600,1.6227,1.6230,1.6227,1.6227
EURAUD,20040223,180700,1.6226,1.6226,1.6223,1.6223
EURAUD,20040223,180800,1.6224,1.6226,1.6224,1.6226
EURAUD,20040223,180900,1.6226,1.6226,1.6226,1.6226
EURAUD,20040223,181000,1.6226,1.6227,1.6226,1.6227
EURAUD,20040223,181100,1.6228,1.6229,1.6228,1.6229
EURAUD,20040223,181200,1.6229,1.6234,1.6229,1.6234
EURAUD,20040223,181300,1.6235,1.6243,1.6235,1.6242
EURAUD,20040223,181400,1.6242,1.6242,1.6240,1.6240
EURAUD,20040223,181500,1.6239,1.6239,1.6238,1.6238
EURAUD,20040223,181600,1.6238,1.6240,1.6238,1.6240
EURAUD,20040223,181700,1.6241,1.6254,1.6241,1.6254
EURAUD,20040223,181800,1.6256,1.6262,1.6256,1.6262
EURAUD,20040223,181900,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,182000,1.6264,1.6267,1.6264,1.6267
EURAUD,20040223,182100,1.6268,1.6274,1.6268,1.6274
EURAUD,20040223,182200,1.6272,1.6272,1.6270,1.6272
EURAUD,20040223,182300,1.6274,1.6275,1.6273,1.6273
EURAUD,20040223,182400,1.6271,1.6271,1.6267,1.6267
EURAUD,20040223,182500,1.6267,1.6267,1.6266,1.6266
EURAUD,20040223,182600,1.6267,1.6267,1.6266,1.6266
EURAUD,20040223,182700,1.6266,1.6266,1.6264,1.6264
EURAUD,20040223,182800,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,182900,1.6262,1.6262,1.6262,1.6262
EURAUD,20040223,183000,1.6262,1.6263,1.6260,1.6263
EURAUD,20040223,183100,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,183200,1.6262,1.6262,1.6262,1.6262
EURAUD,20040223,183300,1.6262,1.6267,1.6262,1.6267
EURAUD,20040223,183400,1.6267,1.6267,1.6266,1.6266
EURAUD,20040223,183500,1.6264,1.6264,1.6261,1.6261
EURAUD,20040223,183600,1.6261,1.6261,1.6259,1.6260
EURAUD,20040223,183700,1.6260,1.6260,1.6260,1.6260
EURAUD,20040223,183800,1.6260,1.6260,1.6259,1.6259
EURAUD,20040223,183900,1.6259,1.6259,1.6256,1.6258
EURAUD,20040223,184000,1.6258,1.6259,1.6258,1.6259
EURAUD,20040223,184100,1.6258,1.6263,1.6258,1.6263
EURAUD,20040223,184200,1.6262,1.6262,1.6260,1.6260
EURAUD,20040223,184300,1.6263,1.6263,1.6260,1.6260
EURAUD,20040223,184400,1.6260,1.6260,1.6260,1.6260
EURAUD,20040223,184500,1.6260,1.6260,1.6258,1.6258
EURAUD,20040223,184600,1.6260,1.6260,1.6260,1.6260
EURAUD,20040223,184700,1.6260,1.6260,1.6260,1.6260
EURAUD,20040223,184800,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,184900,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,185000,1.6264,1.6265,1.6264,1.6265
EURAUD,20040223,185100,1.6265,1.6266,1.6265,1.6266
EURAUD,20040223,185200,1.6265,1.6265,1.6263,1.6263
EURAUD,20040223,185300,1.6263,1.6265,1.6263,1.6264
EURAUD,20040223,185400,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,185500,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,185600,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,185700,1.6262,1.6262,1.6258,1.6258
EURAUD,20040223,185800,1.6259,1.6260,1.6259,1.6260
EURAUD,20040223,185900,1.6260,1.6260,1.6260,1.6260
EURAUD,20040223,190000,1.6260,1.6263,1.6260,1.6263
EURAUD,20040223,190100,1.6263,1.6263,1.6258,1.6258
EURAUD,20040223,190200,1.6257,1.6257,1.6256,1.6256
EURAUD,20040223,190300,1.6258,1.6258,1.6256,1.6256
EURAUD,20040223,190400,1.6254,1.6254,1.6252,1.6253
EURAUD,20040223,190500,1.6253,1.6253,1.6253,1.6253
EURAUD,20040223,190600,1.6253,1.6253,1.6253,1.6253
EURAUD,20040223,190700,1.6253,1.6255,1.6253,1.6255
EURAUD,20040223,190800,1.6253,1.6253,1.6251,1.6251
EURAUD,20040223,190900,1.6251,1.6251,1.6244,1.6244
EURAUD,20040223,191000,1.6244,1.6245,1.6244,1.6245
EURAUD,20040223,191100,1.6244,1.6249,1.6244,1.6249
EURAUD,20040223,191200,1.6250,1.6252,1.6249,1.6252
EURAUD,20040223,191300,1.6253,1.6253,1.6252,1.6252
EURAUD,20040223,191400,1.6252,1.6253,1.6252,1.6253
EURAUD,20040223,191500,1.6252,1.6253,1.6252,1.6253
EURAUD,20040223,191600,1.6253,1.6260,1.6253,1.6260
EURAUD,20040223,191700,1.6259,1.6259,1.6256,1.6256
EURAUD,20040223,191800,1.6256,1.6256,1.6256,1.6256
EURAUD,20040223,191900,1.6257,1.6258,1.6257,1.6257
EURAUD,20040223,192000,1.6258,1.6262,1.6258,1.6262
EURAUD,20040223,192100,1.6260,1.6260,1.6257,1.6257
EURAUD,20040223,192200,1.6256,1.6256,1.6252,1.6253
EURAUD,20040223,192300,1.6254,1.6256,1.6254,1.6255
EURAUD,20040223,192400,1.6254,1.6254,1.6251,1.6252
EURAUD,20040223,192500,1.6253,1.6253,1.6252,1.6252
EURAUD,20040223,192600,1.6252,1.6252,1.6248,1.6250
EURAUD,20040223,192700,1.6251,1.6254,1.6251,1.6253
EURAUD,20040223,192800,1.6252,1.6252,1.6249,1.6249
EURAUD,20040223,192900,1.6250,1.6256,1.6250,1.6256
EURAUD,20040223,193000,1.6257,1.6257,1.6251,1.6255
EURAUD,20040223,193100,1.6256,1.6259,1.6256,1.6258
EURAUD,20040223,193200,1.6258,1.6259,1.6258,1.6259
EURAUD,20040223,193300,1.6258,1.6258,1.6253,1.6253
EURAUD,20040223,193400,1.6251,1.6261,1.6251,1.6261
EURAUD,20040223,193500,1.6262,1.6264,1.6262,1.6264
EURAUD,20040223,193600,1.6264,1.6264,1.6260,1.6260
EURAUD,20040223,193700,1.6258,1.6258,1.6250,1.6251
EURAUD,20040223,193800,1.6253,1.6258,1.6253,1.6254
EURAUD,20040223,193900,1.6253,1.6253,1.6253,1.6253
EURAUD,20040223,194000,1.6252,1.6253,1.6252,1.6253
EURAUD,20040223,194100,1.6253,1.6258,1.6253,1.6258
EURAUD,20040223,194200,1.6257,1.6257,1.6255,1.6255
EURAUD,20040223,194300,1.6255,1.6255,1.6255,1.6255
EURAUD,20040223,194400,1.6255,1.6256,1.6254,1.6256
EURAUD,20040223,194500,1.6258,1.6260,1.6258,1.6260
EURAUD,20040223,194600,1.6261,1.6261,1.6260,1.6260
EURAUD,20040223,194700,1.6260,1.6260,1.6260,1.6260
EURAUD,20040223,194800,1.6260,1.6263,1.6260,1.6262
EURAUD,20040223,194900,1.6262,1.6262,1.6256,1.6256
EURAUD,20040223,195000,1.6255,1.6263,1.6255,1.6263
EURAUD,20040223,195100,1.6264,1.6264,1.6259,1.6259
EURAUD,20040223,195200,1.6258,1.6258,1.6258,1.6258
EURAUD,20040223,195300,1.6258,1.6258,1.6256,1.6256
EURAUD,20040223,195400,1.6256,1.6259,1.6256,1.6256
EURAUD,20040223,195500,1.6256,1.6256,1.6253,1.6253
EURAUD,20040223,195600,1.6254,1.6257,1.6254,1.6256
EURAUD,20040223,195700,1.6255,1.6255,1.6254,1.6255
EURAUD,20040223,195800,1.6255,1.6255,1.6255,1.6255
EURAUD,20040223,195900,1.6256,1.6258,1.6256,1.6258
EURAUD,20040223,200000,1.6259,1.6260,1.6259,1.6260
EURAUD,20040223,200100,1.6260,1.6260,1.6256,1.6256
EURAUD,20040223,200200,1.6256,1.6256,1.6256,1.6256
EURAUD,20040223,200300,1.6256,1.6256,1.6255,1.6256
EURAUD,20040223,200400,1.6256,1.6256,1.6256,1.6256
EURAUD,20040223,200500,1.6257,1.6261,1.6257,1.6261
EURAUD,20040223,200600,1.6262,1.6266,1.6262,1.6265
EURAUD,20040223,200700,1.6264,1.6265,1.6264,1.6264
EURAUD,20040223,200800,1.6264,1.6270,1.6264,1.6270
EURAUD,20040223,200900,1.6271,1.6276,1.6271,1.6276
EURAUD,20040223,201000,1.6277,1.6279,1.6277,1.6279
EURAUD,20040223,201100,1.6281,1.6282,1.6281,1.6282
EURAUD,20040223,201200,1.6282,1.6283,1.6282,1.6282
EURAUD,20040223,201300,1.6282,1.6283,1.6282,1.6282
EURAUD,20040223,201400,1.6281,1.6282,1.6280,1.6282
EURAUD,20040223,201500,1.6282,1.6282,1.6282,1.6282
EURAUD,20040223,201600,1.6282,1.6287,1.6282,1.6287
EURAUD,20040223,201700,1.6286,1.6286,1.6285,1.6285
EURAUD,20040223,201800,1.6284,1.6284,1.6281,1.6281
EURAUD,20040223,201900,1.6280,1.6284,1.6280,1.6284
EURAUD,20040223,202000,1.6285,1.6286,1.6285,1.6286
EURAUD,20040223,202100,1.6288,1.6291,1.6288,1.6291
EURAUD,20040223,202200,1.6291,1.6291,1.6291,1.6291
EURAUD,20040223,202300,1.6291,1.6291,1.6288,1.6288
EURAUD,20040223,202400,1.6287,1.6287,1.6285,1.6285
EURAUD,20040223,202500,1.6284,1.6284,1.6279,1.6284
EURAUD,20040223,202600,1.6283,1.6283,1.6280,1.6280
EURAUD,20040223,202700,1.6280,1.6280,1.6276,1.6276
EURAUD,20040223,202800,1.6275,1.6275,1.6270,1.6271
EURAUD,20040223,202900,1.6271,1.6271,1.6267,1.6267
EURAUD,20040223,203000,1.6267,1.6270,1.6267,1.6270
EURAUD,20040223,203100,1.6269,1.6269,1.6266,1.6269
EURAUD,20040223,203200,1.6270,1.6270,1.6266,1.6266
EURAUD,20040223,203300,1.6266,1.6266,1.6265,1.6265
EURAUD,20040223,203400,1.6264,1.6265,1.6264,1.6265
EURAUD,20040223,203500,1.6265,1.6268,1.6265,1.6265
EURAUD,20040223,203600,1.6264,1.6264,1.6263,1.6263
EURAUD,20040223,203700,1.6265,1.6265,1.6264,1.6265
EURAUD,20040223,203800,1.6266,1.6266,1.6264,1.6264
EURAUD,20040223,203900,1.6265,1.6266,1.6265,1.6265
EURAUD,20040223,204000,1.6265,1.6265,1.6263,1.6265
EURAUD,20040223,204100,1.6268,1.6273,1.6268,1.6273
EURAUD,20040223,204200,1.6273,1.6273,1.6273,1.6273
EURAUD,20040223,204300,1.6273,1.6274,1.6271,1.6271
EURAUD,20040223,204400,1.6272,1.6275,1.6272,1.6275
EURAUD,20040223,204500,1.6274,1.6274,1.6272,1.6272
EURAUD,20040223,204600,1.6273,1.6278,1.6273,1.6278
EURAUD,20040223,204700,1.6278,1.6278,1.6276,1.6277
EURAUD,20040223,204800,1.6278,1.6281,1.6278,1.6280
EURAUD,20040223,204900,1.6279,1.6279,1.6278,1.6279
EURAUD,20040223,205000,1.6280,1.6282,1.6280,1.6281
EURAUD,20040223,205100,1.6280,1.6280,1.6279,1.6280
EURAUD,20040223,205200,1.6279,1.6289,1.6279,1.6288
EURAUD,20040223,205300,1.6286,1.6286,1.6285,1.6285
EURAUD,20040223,205400,1.6286,1.6288,1.6286,1.6288
EURAUD,20040223,205500,1.6288,1.6288,1.6283,1.6283
EURAUD,20040223,205600,1.6282,1.6283,1.6281,1.6283
EURAUD,20040223,205700,1.6283,1.6286,1.6283,1.6285
EURAUD,20040223,205800,1.6283,1.6283,1.6282,1.6282
EURAUD,20040223,205900,1.6280,1.6280,1.6280,1.6280
EURAUD,20040223,210000,1.6279,1.6279,1.6276,1.6277
EURAUD,20040223,210100,1.6278,1.6281,1.6278,1.6281
EURAUD,20040223,210200,1.6281,1.6281,1.6280,1.6280
EURAUD,20040223,210300,1.6280,1.6286,1.6280,1.6286
EURAUD,20040223,210400,1.6287,1.6290,1.6282,1.6282
EURAUD,20040223,210500,1.6282,1.6282,1.6281,1.6282
EURAUD,20040223,210600,1.6281,1.6281,1.6281,1.6281
EURAUD,20040223,210700,1.6281,1.6285,1.6281,1.6285
EURAUD,20040223,210800,1.6287,1.6289,1.6287,1.6289
EURAUD,20040223,210900,1.6289,1.6291,1.6289,1.6291
EURAUD,20040223,211000,1.6292,1.6294,1.6292,1.6294
EURAUD,20040223,211100,1.6294,1.6295,1.6294,1.6294
EURAUD,20040223,211200,1.6294,1.6294,1.6291,1.6291
EURAUD,20040223,211300,1.6292,1.6292,1.6292,1.6292
EURAUD,20040223,211400,1.6292,1.6293,1.6290,1.6291
EURAUD,20040223,211500,1.6291,1.6292,1.6290,1.6290
EURAUD,20040223,211600,1.6288,1.6288,1.6288,1.6288
EURAUD,20040223,211700,1.6287,1.6287,1.6285,1.6286
EURAUD,20040223,211800,1.6287,1.6290,1.6287,1.6290
EURAUD,20040223,211900,1.6289,1.6289,1.6288,1.6288
EURAUD,20040223,212000,1.6288,1.6288,1.6285,1.6285
EURAUD,20040223,212100,1.6285,1.6285,1.6285,1.6285
EURAUD,20040223,212200,1.6285,1.6285,1.6282,1.6282
EURAUD,20040223,212300,1.6281,1.6281,1.6278,1.6280
EURAUD,20040223,212400,1.6281,1.6281,1.6281,1.6281
EURAUD,20040223,212500,1.6281,1.6281,1.6281,1.6281
EURAUD,20040223,212600,1.6281,1.6284,1.6281,1.6284
EURAUD,20040223,212700,1.6284,1.6284,1.6282,1.6282
EURAUD,20040223,212800,1.6281,1.6281,1.6281,1.6281
EURAUD,20040223,212900,1.6281,1.6281,1.6281,1.6281
EURAUD,20040223,213000,1.6281,1.6281,1.6278,1.6279
EURAUD,20040223,213100,1.6279,1.6279,1.6279,1.6279
EURAUD,20040223,213200,1.6279,1.6279,1.6278,1.6278
EURAUD,20040223,213300,1.6278,1.6278,1.6274,1.6274
EURAUD,20040223,213400,1.6274,1.6274,1.6272,1.6272
EURAUD,20040223,213500,1.6272,1.6272,1.6272,1.6272
EURAUD,20040223,213600,1.6271,1.6272,1.6271,1.6272
EURAUD,20040223,213700,1.6273,1.6273,1.6273,1.6273
EURAUD,20040223,213800,1.6274,1.6274,1.6274,1.6274
EURAUD,20040223,213900,1.6273,1.6274,1.6272,1.6274
EURAUD,20040223,214000,1.6274,1.6275,1.6274,1.6274
EURAUD,20040223,214100,1.6274,1.6274,1.6274,1.6274
EURAUD,20040223,214200,1.6275,1.6275,1.6274,1.6274
EURAUD,20040223,214300,1.6274,1.6274,1.6273,1.6274
EURAUD,20040223,214400,1.6274,1.6274,1.6274,1.6274
EURAUD,20040223,214500,1.6275,1.6275,1.6274,1.6274
EURAUD,20040223,214600,1.6272,1.6273,1.6272,1.6273
EURAUD,20040223,214700,1.6273,1.6274,1.6273,1.6273
EURAUD,20040223,214800,1.6273,1.6275,1.6273,1.6275
EURAUD,20040223,214900,1.6276,1.6277,1.6276,1.6277
EURAUD,20040223,215000,1.6278,1.6278,1.6277,1.6277
EURAUD,20040223,215100,1.6276,1.6276,1.6272,1.6272
EURAUD,20040223,215200,1.6271,1.6271,1.6270,1.6270
EURAUD,20040223,215300,1.6271,1.6272,1.6271,1.6272
EURAUD,20040223,215400,1.6272,1.6272,1.6270,1.6272
EURAUD,20040223,215500,1.6272,1.6272,1.6272,1.6272
EURAUD,20040223,215600,1.6270,1.6272,1.6270,1.6272
EURAUD,20040223,215700,1.6272,1.6272,1.6272,1.6272
EURAUD,20040223,215800,1.6272,1.6273,1.6272,1.6273
EURAUD,20040223,215900,1.6273,1.6273,1.6272,1.6273
EURAUD,20040223,220000,1.6273,1.6274,1.6273,1.6274
EURAUD,20040223,220100,1.6274,1.6274,1.6272,1.6272
EURAUD,20040223,220200,1.6272,1.6272,1.6272,1.6272
EURAUD,20040223,220300,1.6271,1.6271,1.6271,1.6271
EURAUD,20040223,220400,1.6271,1.6271,1.6271,1.6271
EURAUD,20040223,220500,1.6271,1.6271,1.6271,1.6271
EURAUD,20040223,220600,1.6270,1.6270,1.6267,1.6267
EURAUD,20040223,220700,1.6267,1.6269,1.6267,1.6269
EURAUD,20040223,220800,1.6269,1.6274,1.6269,1.6274
EURAUD,20040223,220900,1.6274,1.6274,1.6274,1.6274
EURAUD,20040223,221000,1.6273,1.6273,1.6271,1.6271
EURAUD,20040223,221100,1.6271,1.6271,1.6270,1.6270
EURAUD,20040223,221200,1.6270,1.6270,1.6270,1.6270
EURAUD,20040223,221300,1.6269,1.6269,1.6269,1.6269
EURAUD,20040223,221400,1.6269,1.6269,1.6269,1.6269
EURAUD,20040223,221500,1.6269,1.6271,1.6269,1.6271
EURAUD,20040223,221600,1.6272,1.6272,1.6272,1.6272
EURAUD,20040223,221700,1.6272,1.6274,1.6272,1.6273
EURAUD,20040223,221800,1.6273,1.6273,1.6271,1.6271
EURAUD,20040223,221900,1.6270,1.6270,1.6269,1.6269
EURAUD,20040223,222000,1.6269,1.6269,1.6269,1.6269
EURAUD,20040223,222100,1.6268,1.6268,1.6268,1.6268
EURAUD,20040223,222200,1.6268,1.6268,1.6267,1.6267
EURAUD,20040223,222300,1.6267,1.6268,1.6267,1.6268
EURAUD,20040223,222400,1.6268,1.6268,1.6267,1.6267
EURAUD,20040223,222500,1.6267,1.6267,1.6267,1.6267
EURAUD,20040223,222600,1.6267,1.6267,1.6265,1.6265
EURAUD,20040223,222700,1.6265,1.6265,1.6264,1.6264
EURAUD,20040223,222800,1.6264,1.6264,1.6263,1.6263
EURAUD,20040223,222900,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,223000,1.6262,1.6264,1.6262,1.6264
EURAUD,20040223,223100,1.6264,1.6264,1.6264,1.6264
EURAUD,20040223,223200,1.6264,1.6264,1.6264,1.6264
EURAUD,20040223,223300,1.6265,1.6265,1.6263,1.6265
EURAUD,20040223,223400,1.6265,1.6265,1.6265,1.6265
EURAUD,20040223,223500,1.6265,1.6266,1.6265,1.6266
EURAUD,20040223,223600,1.6266,1.6267,1.6266,1.6267
EURAUD,20040223,223700,1.6267,1.6267,1.6267,1.6267
EURAUD,20040223,223800,1.6266,1.6266,1.6266,1.6266
EURAUD,20040223,223900,1.6266,1.6266,1.6266,1.6266
EURAUD,20040223,224000,1.6266,1.6266,1.6265,1.6265
EURAUD,20040223,224100,1.6265,1.6265,1.6265,1.6265
EURAUD,20040223,224200,1.6265,1.6266,1.6265,1.6266
EURAUD,20040223,224300,1.6266,1.6266,1.6266,1.6266
EURAUD,20040223,224400,1.6266,1.6266,1.6266,1.6266
EURAUD,20040223,224500,1.6266,1.6266,1.6266,1.6266
EURAUD,20040223,224600,1.6266,1.6266,1.6266,1.6266
EURAUD,20040223,224700,1.6265,1.6265,1.6263,1.6263
EURAUD,20040223,224800,1.6262,1.6262,1.6261,1.6262
EURAUD,20040223,224900,1.6262,1.6262,1.6262,1.6262
EURAUD,20040223,225000,1.6262,1.6262,1.6262,1.6262
EURAUD,20040223,225100,1.6262,1.6262,1.6262,1.6262
EURAUD,20040223,225200,1.6262,1.6262,1.6262,1.6262
EURAUD,20040223,225300,1.6262,1.6263,1.6262,1.6263
EURAUD,20040223,225400,1.6263,1.6263,1.6262,1.6262
EURAUD,20040223,225500,1.6262,1.6263,1.6262,1.6263
EURAUD,20040223,225600,1.6263,1.6265,1.6263,1.6265
EURAUD,20040223,225700,1.6265,1.6265,1.6265,1.6265
EURAUD,20040223,225800,1.6265,1.6265,1.6265,1.6265
EURAUD,20040223,225900,1.6264,1.6264,1.6264,1.6264
EURAUD,20040223,230000,1.6264,1.6264,1.6264,1.6264
EURAUD,20040223,230100,1.6264,1.6269,1.6264,1.6269
EURAUD,20040223,230200,1.6267,1.6267,1.6265,1.6265
EURAUD,20040223,230300,1.6263,1.6263,1.6263,1.6263
EURAUD,20040223,230400,1.6263,1.6263,1.6261,1.6261
EURAUD,20040223,230500,1.6261,1.6261,1.6261,1.6261
EURAUD,20040223,230600,1.6262,1.6262,1.6262,1.6262
EURAUD,20040223,230700,1.6262,1.6262,1.6260,1.6260
EURAUD,20040223,230800,1.6259,1.6259,1.6259,1.6259
EURAUD,20040223,230900,1.6259,1.6259,1.6258,1.6258
EURAUD,20040223,231000,1.6257,1.6263,1.6257,1.6263
EURAUD,20040223,231100,1.6264,1.6265,1.6264,1.6265
EURAUD,20040223,231200,1.6265,1.6265,1.6261,1.6261
EURAUD,20040223,231300,1.6260,1.6260,1.6258,1.6258
EURAUD,20040223,231400,1.6258,1.6260,1.6258,1.6260
EURAUD,20040223,231500,1.6259,1.6259,1.6259,1.6259
EURAUD,20040223,231600,1.6259,1.6259,1.6258,1.6258
EURAUD,20040223,231700,1.6258,1.6258,1.6257,1.6257
EURAUD,20040223,231800,1.6257,1.6258,1.6257,1.6258
EURAUD,20040223,231900,1.6258,1.6258,1.6252,1.6252
EURAUD,20040223,232000,1.6251,1.6251,1.6251,1.6251
EURAUD,20040223,232100,1.6252,1.6253,1.6252,1.6253
EURAUD,20040223,232200,1.6255,1.6256,1.6254,1.6254
EURAUD,20040223,232300,1.6253,1.6253,1.6249,1.6249
EURAUD,20040223,232400,1.6248,1.6248,1.6246,1.6246
EURAUD,20040223,232500,1.6246,1.6246,1.6246,1.6246
EURAUD,20040223,232600,1.6245,1.6245,1.6245,1.6245
EURAUD,20040223,232700,1.6245,1.6245,1.6241,1.6241
EURAUD,20040223,232800,1.6240,1.6240,1.6238,1.6238
EURAUD,20040223,232900,1.6237,1.6238,1.6237,1.6238
EURAUD,20040223,233000,1.6237,1.6237,1.6235,1.6235
EURAUD,20040223,233100,1.6234,1.6234,1.6233,1.6233
EURAUD,20040223,233200,1.6234,1.6241,1.6234,1.6241
EURAUD,20040223,233300,1.6242,1.6242,1.6239,1.6240
EURAUD,20040223,233400,1.6241,1.6241,1.6241,1.6241
EURAUD,20040223,233500,1.6241,1.6241,1.6239,1.6239
EURAUD,20040223,233600,1.6239,1.6243,1.6239,1.6243
EURAUD,20040223,233700,1.6243,1.6243,1.6243,1.6243
EURAUD,20040223,233800,1.6243,1.6243,1.6241,1.6241
EURAUD,20040223,233900,1.6240,1.6244,1.6240,1.6244
EURAUD,20040223,234000,1.6244,1.6245,1.6244,1.6244
EURAUD,20040223,234100,1.6244,1.6244,1.6242,1.6242
EURAUD,20040223,234200,1.6240,1.6240,1.6240,1.6240
EURAUD,20040223,234300,1.6240,1.6240,1.6240,1.6240
EURAUD,20040223,234400,1.6242,1.6242,1.6239,1.6239
EURAUD,20040223,234500,1.6238,1.6238,1.6237,1.6238
EURAUD,20040223,234600,1.6238,1.6240,1.6238,1.6240
EURAUD,20040223,234700,1.6241,1.6241,1.6237,1.6237
EURAUD,20040223,234800,1.6238,1.6239,1.6238,1.6239
EURAUD,20040223,234900,1.6239,1.6240,1.6239,1.6240
EURAUD,20040223,235000,1.6240,1.6240,1.6240,1.6240
EURAUD,20040223,235100,1.6240,1.6240,1.6238,1.6238
EURAUD,20040223,235200,1.6238,1.6239,1.6238,1.6238
EURAUD,20040223,235300,1.6238,1.6238,1.6235,1.6235
EURAUD,20040223,235400,1.6234,1.6234,1.6229,1.6229
EURAUD,20040223,235500,1.6230,1.6230,1.6230,1.6230
EURAUD,20040223,235600,1.6230,1.6232,1.6230,1.6230
EURAUD,20040223,235700,1.6229,1.6229,1.6228,1.6228
EURAUD,20040223,235800,1.6227,1.6227,1.6227,1.6227
EURAUD,20040223,235900,1.6227,1.6228,1.6226,1.6228
EURAUD,20040224,000000,1.6229,1.6231,1.6229,1.6231
EURNZD,20040223,000100,1.8342,1.8343,1.8341,1.8343
EURNZD,20040223,000200,1.8343,1.8343,1.8343,1.8343
EURNZD,20040223,000300,1.8344,1.8349,1.8344,1.8349
EURNZD,20040223,000400,1.8350,1.8350,1.8350,1.8350
EURNZD,20040223,000500,1.8350,1.8354,1.8350,1.8353
EURNZD,20040223,000600,1.8352,1.8352,1.8350,1.8351
EURNZD,20040223,000700,1.8352,1.8353,1.8352,1.8353
EURNZD,20040223,000800,1.8354,1.8354,1.8354,1.8354
EURNZD,20040223,000900,1.8354,1.8354,1.8354,1.8354
EURNZD,20040223,001000,1.8354,1.8354,1.8353,1.8353
EURNZD,20040223,001100,1.8353,1.8354,1.8353,1.8354
EURNZD,20040223,001200,1.8354,1.8354,1.8354,1.8354
EURNZD,20040223,001300,1.8354,1.8354,1.8352,1.8352
EURNZD,20040223,001400,1.8351,1.8351,1.8350,1.8350
EURNZD,20040223,001500,1.8350,1.8351,1.8350,1.8351
EURNZD,20040223,001600,1.8350,1.8350,1.8346,1.8346
EURNZD,20040223,001700,1.8347,1.8349,1.8347,1.8349
EURNZD,20040223,001800,1.8351,1.8351,1.8351,1.8351
EURNZD,20040223,001900,1.8351,1.8352,1.8351,1.8352
EURNZD,20040223,002000,1.8354,1.8357,1.8354,1.8357
EURNZD,20040223,002100,1.8356,1.8356,1.8355,1.8355
EURNZD,20040223,002200,1.8355,1.8370,1.8355,1.8369
EURNZD,20040223,002300,1.8368,1.8370,1.8368,1.8370
EURNZD,20040223,002400,1.8366,1.8366,1.8364,1.8364
EURNZD,20040223,002500,1.8364,1.8371,1.8364,1.8371
EURNZD,20040223,002600,1.8371,1.8371,1.8371,1.8371
EURNZD,20040223,002700,1.8373,1.8373,1.8373,1.8373
EURNZD,20040223,002800,1.8376,1.8381,1.8376,1.8381
EURNZD,20040223,002900,1.8382,1.8383,1.8382,1.8383
EURNZD,20040223,003000,1.8383,1.8383,1.8367,1.8367
EURNZD,20040223,003100,1.8365,1.8368,1.8365,1.8368
EURNZD,20040223,003200,1.8369,1.8370,1.8367,1.8367
EURNZD,20040223,003300,1.8371,1.8379,1.8371,1.8379
EURNZD,20040223,003400,1.8380,1.8382,1.8380,1.8382
EURNZD,20040223,003500,1.8379,1.8379,1.8375,1.8375
EURNZD,20040223,003600,1.8375,1.8376,1.8372,1.8372
EURNZD,20040223,003700,1.8372,1.8374,1.8372,1.8374
EURNZD,20040223,003800,1.8374,1.8376,1.8374,1.8376
EURNZD,20040223,003900,1.8374,1.8374,1.8371,1.8371
EURNZD,20040223,004000,1.8372,1.8372,1.8372,1.8372
EURNZD,20040223,004100,1.8372,1.8372,1.8372,1.8372
EURNZD,20040223,004200,1.8372,1.8372,1.8371,1.8371
EURNZD,20040223,004300,1.8371,1.8371,1.8371,1.8371
EURNZD,20040223,004400,1.8371,1.8372,1.8371,1.8372
EURNZD,20040223,004500,1.8372,1.8372,1.8372,1.8372
EURNZD,20040223,004600,1.8372,1.8372,1.8367,1.8367
EURNZD,20040223,004700,1.8365,1.8367,1.8365,1.8365
EURNZD,20040223,004800,1.8365,1.8368,1.8365,1.8368
EURNZD,20040223,004900,1.8368,1.8370,1.8365,1.8365
EURNZD,20040223,005000,1.8365,1.8365,1.8364,1.8365
EURNZD,20040223,005100,1.8365,1.8365,1.8363,1.8363
EURNZD,20040223,005200,1.8361,1.8362,1.8361,1.8362
EURNZD,20040223,005300,1.8362,1.8362,1.8362,1.8362
EURNZD,20040223,005400,1.8361,1.8361,1.8360,1.8360
EURNZD,20040223,005500,1.8361,1.8364,1.8361,1.8364
EURNZD,20040223,005600,1.8365,1.8372,1.8365,1.8372
EURNZD,20040223,005700,1.8372,1.8372,1.8364,1.8364
EURNZD,20040223,005800,1.8363,1.8363,1.8361,1.8363
EURNZD,20040223,005900,1.8365,1.8365,1.8362,1.8362
EURNZD,20040223,010000,1.8362,1.8364,1.8362,1.8363
EURNZD,20040223,010100,1.8362,1.8362,1.8358,1.8358
EURNZD,20040223,010200,1.8358,1.8358,1.8353,1.8353
EURNZD,20040223,010300,1.8352,1.8355,1.8351,1.8351
EURNZD,20040223,010400,1.8349,1.8349,1.8345,1.8346
EURNZD,20040223,010500,1.8347,1.8350,1.8347,1.8348
EURNZD,20040223,010600,1.8347,1.8347,1.8344,1.8344
EURNZD,20040223,010700,1.8345,1.8348,1.8345,1.8348
EURNZD,20040223,010800,1.8349,1.8350,1.8349,1.8349
EURNZD,20040223,010900,1.8349,1.8352,1.8349,1.8352
EURNZD,20040223,011000,1.8351,1.8351,1.8333,1.8333
EURNZD,20040223,011100,1.8332,1.8335,1.8331,1.8335
EURNZD,20040223,011200,1.8337,1.8343,1.8337,1.8340
EURNZD,20040223,011300,1.8341,1.8346,1.8340,1.8340
EURNZD,20040223,011400,1.8337,1.8337,1.8319,1.8328
EURNZD,20040223,011500,1.8331,1.8334,1.8331,1.8334
EURNZD,20040223,011600,1.8334,1.8334,1.8332,1.8333
EURNZD,20040223,011700,1.8332,1.8338,1.8331,1.8338
EURNZD,20040223,011800,1.8340,1.8340,1.8339,1.8339
EURNZD,20040223,011900,1.8338,1.8341,1.8338,1.8341
EURNZD,20040223,012000,1.8343,1.8343,1.8333,1.8333
EURNZD,20040223,012100,1.8332,1.8332,1.8330,1.8332
EURNZD,20040223,012200,1.8331,1.8342,1.8331,1.8340
EURNZD,20040223,012300,1.8339,1.8339,1.8333,1.8333
EURNZD,20040223,012400,1.8335,1.8344,1.8335,1.8344
EURNZD,20040223,012500,1.8343,1.8345,1.8342,1.8345
EURNZD,20040223,012600,1.8348,1.8351,1.8345,1.8345
EURNZD,20040223,012700,1.8344,1.8347,1.8344,1.8347
EURNZD,20040223,012800,1.8348,1.8353,1.8348,1.8353
EURNZD,20040223,012900,1.8354,1.8372,1.8354,1.8370
EURNZD,20040223,013000,1.8367,1.8369,1.8359,1.8360
EURNZD,20040223,013100,1.8361,1.8365,1.8361,1.8365
EURNZD,20040223,013200,1.8365,1.8367,1.8362,1.8362
EURNZD,20040223,013300,1.8360,1.8361,1.8360,1.8360
EURNZD,20040223,013400,1.8361,1.8379,1.8361,1.8377
EURNZD,20040223,013500,1.8374,1.8374,1.8369,1.8369
EURNZD,20040223,013600,1.8370,1.8386,1.8370,1.8386
EURNZD,20040223,013700,1.8387,1.8387,1.8385,1.8385
EURNZD,20040223,013800,1.8383,1.8383,1.8377,1.8377
EURNZD,20040223,013900,1.8376,1.8376,1.8372,1.8374
EURNZD,20040223,014000,1.8376,1.8383,1.8376,1.8383
EURNZD,20040223,014100,1.8383,1.8383,1.8382,1.8382
EURNZD,20040223,014200,1.8382,1.8382,1.8382,1.8382
EURNZD,20040223,014300,1.8382,1.8382,1.8379,1.8380
EURNZD,20040223,014400,1.8382,1.8382,1.8376,1.8382
EURNZD,20040223,014500,1.8383,1.8399,1.8383,1.8399
EURNZD,20040223,014600,1.8400,1.8403,1.8400,1.8402
EURNZD,20040223,014700,1.8399,1.8399,1.8391,1.8391
EURNZD,20040223,014800,1.8393,1.8411,1.8393,1.8410
EURNZD,20040223,014900,1.8406,1.8406,1.8403,1.8405
EURNZD,20040223,015000,1.8404,1.8404,1.8394,1.8394
EURNZD,20040223,015100,1.8393,1.8393,1.8390,1.8390
EURNZD,20040223,015200,1.8386,1.8386,1.8379,1.8379
EURNZD,20040223,015300,1.8377,1.8378,1.8371,1.8378
EURNZD,20040223,015400,1.8378,1.8378,1.8378,1.8378
EURNZD,20040223,015500,1.8379,1.8390,1.8379,1.8390
EURNZD,20040223,015600,1.8390,1.8393,1.8390,1.8393
EURNZD,20040223,015700,1.8391,1.8391,1.8375,1.8375
EURNZD,20040223,015800,1.8376,1.8376,1.8372,1.8374
EURNZD,20040223,015900,1.8375,1.8384,1.8375,1.8384
EURNZD,20040223,020000,1.8383,1.8384,1.8382,1.8384
EURNZD,20040223,020100,1.8384,1.8384,1.8381,1.8381
EURNZD,20040223,020200,1.8381,1.8381,1.8380,1.8380
EURNZD,20040223,020300,1.8380,1.8380,1.8378,1.8378
EURNZD,20040223,020400,1.8378,1.8378,1.8371,1.8371
EURNZD,20040223,020500,1.8370,1.8370,1.8370,1.8370
EURNZD,20040223,020600,1.8370,1.8370,1.8365,1.8365
EURNZD,20040223,020700,1.8364,1.8365,1.8363,1.8363
EURNZD,20040223,020800,1.8362,1.8362,1.8360,1.8360
EURNZD,20040223,020900,1.8361,1.8361,1.8356,1.8356
EURNZD,20040223,021000,1.8355,1.8380,1.8355,1.8380
EURNZD,20040223,021100,1.8382,1.8397,1.8382,1.8391
EURNZD,20040223,021200,1.8391,1.8391,1.8390,1.8391
EURNZD,20040223,021300,1.8391,1.8393,1.8391,1.8391
EURNZD,20040223,021400,1.8391,1.8403,1.8391,1.8395
EURNZD,20040223,021500,1.8392,1.8393,1.8388,1.8388
EURNZD,20040223,021600,1.8389,1.8390,1.8389,1.8389
EURNZD,20040223,021700,1.8389,1.8389,1.8388,1.8389
EURNZD,20040223,021800,1.8388,1.8388,1.8387,1.8387
EURNZD,20040223,021900,1.8385,1.8385,1.8380,1.8380
EURNZD,20040223,022000,1.8377,1.8377,1.8370,1.8372
EURNZD,20040223,022100,1.8372,1.8375,1.8372,1.8374
EURNZD,20040223,022200,1.8374,1.8374,1.8374,1.8374
EURNZD,20040223,022300,1.8372,1.8372,1.8365,1.8368
EURNZD,20040223,022400,1.8368,1.8368,1.8365,1.8365
EURNZD,20040223,022500,1.8365,1.8367,1.8365,1.8367
EURNZD,20040223,022600,1.8365,1.8365,1.8356,1.8356
EURNZD,20040223,022700,1.8355,1.8355,1.8355,1.8355
EURNZD,20040223,022800,1.8355,1.8355,1.8355,1.8355
EURNZD,20040223,022900,1.8355,1.8357,1.8355,1.8357
EURNZD,20040223,023000,1.8357,1.8360,1.8357,1.8360
EURNZD,20040223,023100,1.8361,1.8364,1.8361,1.8364
EURNZD,20040223,023200,1.8363,1.8363,1.8360,1.8360
EURNZD,20040223,023300,1.8360,1.8360,1.8354,1.8354
EURNZD,20040223,023400,1.8352,1.8352,1.8345,1.8345
EURNZD,20040223,023500,1.8346,1.8347,1.8346,1.8347
EURNZD,20040223,023600,1.8347,1.8347,1.8340,1.8340
EURNZD,20040223,023700,1.8340,1.8342,1.8340,1.8342
EURNZD,20040223,023800,1.8343,1.8354,1.8343,1.8354
EURNZD,20040223,023900,1.8355,1.8357,1.8355,1.8355
EURNZD,20040223,024000,1.8354,1.8354,1.8349,1.8349
EURNZD,20040223,024100,1.8350,1.8356,1.8350,1.8356
EURNZD,20040223,024200,1.8358,1.8360,1.8358,1.8359
EURNZD,20040223,024300,1.8358,1.8365,1.8345,1.8345
EURNZD,20040223,024400,1.8338,1.8338,1.8329,1.8329
EURNZD,20040223,024500,1.8326,1.8326,1.8310,1.8318
EURNZD,20040223,024600,1.8321,1.8325,1.8321,1.8325
EURNZD,20040223,024700,1.8326,1.8342,1.8326,1.8335
EURNZD,20040223,024800,1.8336,1.8339,1.8336,1.8336
EURNZD,20040223,024900,1.8333,1.8333,1.8319,1.8319
EURNZD,20040223,025000,1.8318,1.8320,1.8317,1.8320
EURNZD,20040223,025100,1.8321,1.8327,1.8321,1.8327
EURNZD,20040223,025200,1.8328,1.8334,1.8328,1.8334
EURNZD,20040223,025300,1.8333,1.8333,1.8322,1.8322
EURNZD,20040223,025400,1.8317,1.8319,1.8312,1.8317
EURNZD,20040223,025500,1.8320,1.8321,1.8299,1.8299
EURNZD,20040223,025600,1.8295,1.8307,1.8293,1.8307
EURNZD,20040223,025700,1.8311,1.8314,1.8307,1.8307
EURNZD,20040223,025800,1.8306,1.8308,1.8302,1.8308
EURNZD,20040223,025900,1.8311,1.8319,1.8309,1.8309
EURNZD,20040223,030000,1.8307,1.8311,1.8303,1.8311
EURNZD,20040223,030100,1.8312,1.8314,1.8312,1.8314
EURNZD,20040223,030200,1.8311,1.8311,1.8292,1.8292
EURNZD,20040223,030300,1.8291,1.8297,1.8290,1.8297
EURNZD,20040223,030400,1.8298,1.8299,1.8298,1.8298
EURNZD,20040223,030500,1.8298,1.8302,1.8298,1.8302
EURNZD,20040223,030600,1.8303,1.8320,1.8303,1.8320
EURNZD,20040223,030700,1.8321,1.8322,1.8319,1.8319
EURNZD,20040223,030800,1.8318,1.8321,1.8318,1.8321
EURNZD,20040223,030900,1.8321,1.8324,1.8321,1.8321
EURNZD,20040223,031000,1.8320,1.8320,1.8313,1.8313
EURNZD,20040223,031100,1.8313,1.8316,1.8313,1.8316
EURNZD,20040223,031200,1.8314,1.8314,1.8314,1.8314
EURNZD,20040223,031300,1.8312,1.8312,1.8308,1.8308
EURNZD,20040223,031400,1.8305,1.8307,1.8303,1.8307
EURNZD,20040223,031500,1.8307,1.8307,1.8306,1.8306
EURNZD,20040223,031600,1.8304,1.8306,1.8300,1.8306
EURNZD,20040223,031700,1.8308,1.8310,1.8308,1.8310
EURNZD,20040223,031800,1.8310,1.8310,1.8310,1.8310
EURNZD,20040223,031900,1.8310,1.8310,1.8307,1.8307
EURNZD,20040223,032000,1.8307,1.8310,1.8307,1.8310
EURNZD,20040223,032100,1.8312,1.8314,1.8312,1.8314
EURNZD,20040223,032200,1.8315,1.8315,1.8315,1.8315
EURNZD,20040223,032300,1.8316,1.8319,1.8316,1.8319
EURNZD,20040223,032400,1.8319,1.8328,1.8319,1.8328
EURNZD,20040223,032500,1.8327,1.8327,1.8321,1.8321
EURNZD,20040223,032600,1.8321,1.8323,1.8320,1.8320
EURNZD,20040223,032700,1.8320,1.8323,1.8319,1.8319
EURNZD,20040223,032800,1.8318,1.8318,1.8312,1.8312
EURNZD,20040223,032900,1.8309,1.8309,1.8299,1.8299
EURNZD,20040223,033000,1.8300,1.8305,1.8300,1.8305
EURNZD,20040223,033100,1.8303,1.8307,1.8303,1.8307
EURNZD,20040223,033200,1.8307,1.8307,1.8302,1.8302
EURNZD,20040223,033300,1.8302,1.8306,1.8302,1.8306
EURNZD,20040223,033400,1.8307,1.8307,1.8295,1.8295
EURNZD,20040223,033500,1.8295,1.8295,1.8291,1.8291
EURNZD,20040223,033600,1.8290,1.8290,1.8286,1.8286
EURNZD,20040223,033700,1.8286,1.8286,1.8286,1.8286
EURNZD,20040223,033800,1.8288,1.8288,1.8286,1.8286
EURNZD,20040223,033900,1.8287,1.8287,1.8284,1.8284
EURNZD,20040223,034000,1.8283,1.8283,1.8275,1.8275
EURNZD,20040223,034100,1.8274,1.8274,1.8265,1.8265
EURNZD,20040223,034200,1.8264,1.8264,1.8263,1.8264
EURNZD,20040223,034300,1.8265,1.8267,1.8265,1.8267
EURNZD,20040223,034400,1.8269,1.8269,1.8268,1.8268
EURNZD,20040223,034500,1.8269,1.8271,1.8269,1.8271
EURNZD,20040223,034600,1.8275,1.8278,1.8275,1.8278
EURNZD,20040223,034700,1.8277,1.8277,1.8272,1.8273
EURNZD,20040223,034800,1.8272,1.8272,1.8271,1.8271
EURNZD,20040223,034900,1.8269,1.8269,1.8269,1.8269
EURNZD,20040223,035000,1.8269,1.8269,1.8269,1.8269
EURNZD,20040223,035100,1.8269,1.8271,1.8269,1.8271
EURNZD,20040223,035200,1.8272,1.8272,1.8272,1.8272
EURNZD,20040223,035300,1.8271,1.8271,1.8265,1.8265
EURNZD,20040223,035400,1.8265,1.8266,1.8265,1.8266
EURNZD,20040223,035500,1.8268,1.8278,1.8268,1.8278
EURNZD,20040223,035600,1.8281,1.8282,1.8281,1.8282
EURNZD,20040223,035700,1.8282,1.8290,1.8282,1.8290
EURNZD,20040223,035800,1.8289,1.8289,1.8281,1.8281
EURNZD,20040223,035900,1.8282,1.8287,1.8282,1.8287
EURNZD,20040223,040000,1.8288,1.8288,1.8286,1.8286
EURNZD,20040223,040100,1.8286,1.8287,1.8286,1.8286
EURNZD,20040223,040200,1.8286,1.8287,1.8286,1.8286
EURNZD,20040223,040300,1.8286,1.8286,1.8285,1.8285
EURNZD,20040223,040400,1.8285,1.8285,1.8284,1.8284
EURNZD,20040223,040500,1.8284,1.8284,1.8284,1.8284
EURNZD,20040223,040600,1.8282,1.8282,1.8280,1.8280
EURNZD,20040223,040700,1.8280,1.8280,1.8280,1.8280
EURNZD,20040223,040800,1.8278,1.8278,1.8278,1.8278
EURNZD,20040223,040900,1.8278,1.8278,1.8278,1.8278
EURNZD,20040223,041000,1.8278,1.8278,1.8278,1.8278
EURNZD,20040223,041100,1.8278,1.8278,1.8277,1.8277
EURNZD,20040223,041200,1.8277,1.8277,1.8277,1.8277
EURNZD,20040223,041300,1.8277,1.8277,1.8276,1.8277
EURNZD,20040223,041400,1.8278,1.8278,1.8278,1.8278
EURNZD,20040223,041500,1.8278,1.8279,1.8278,1.8279
EURNZD,20040223,041600,1.8279,1.8279,1.8279,1.8279
EURNZD,20040223,041700,1.8279,1.8280,1.8279,1.8280
EURNZD,20040223,041800,1.8279,1.8279,1.8275,1.8275
EURNZD,20040223,041900,1.8273,1.8273,1.8273,1.8273
EURNZD,20040223,042000,1.8273,1.8273,1.8272,1.8272
EURNZD,20040223,042100,1.8272,1.8273,1.8272,1.8273
EURNZD,20040223,042200,1.8273,1.8273,1.8273,1.8273
EURNZD,20040223,042300,1.8273,1.8273,1.8273,1.8273
EURNZD,20040223,042400,1.8273,1.8274,1.8273,1.8274
EURNZD,20040223,042500,1.8275,1.8279,1.8275,1.8279
EURNZD,20040223,042600,1.8279,1.8283,1.8279,1.8283
EURNZD,20040223,042700,1.8283,1.8284,1.8283,1.8284
EURNZD,20040223,042800,1.8284,1.8284,1.8283,1.8283
EURNZD,20040223,042900,1.8283,1.8283,1.8276,1.8276
EURNZD,20040223,043000,1.8276,1.8276,1.8276,1.8276
EURNZD,20040223,043100,1.8274,1.8274,1.8274,1.8274
EURNZD,20040223,043200,1.8274,1.8274,1.8272,1.8272
EURNZD,20040223,043300,1.8270,1.8270,1.8269,1.8269
EURNZD,20040223,043400,1.8266,1.8266,1.8265,1.8265
EURNZD,20040223,043500,1.8265,1.8265,1.8263,1.8263
EURNZD,20040223,043600,1.8264,1.8264,1.8264,1.8264
EURNZD,20040223,043700,1.8264,1.8264,1.8264,1.8264
EURNZD,20040223,043800,1.8264,1.8268,1.8264,1.8268
EURNZD,20040223,043900,1.8268,1.8271,1.8268,1.8271
EURNZD,20040223,044000,1.8271,1.8271,1.8269,1.8269
EURNZD,20040223,044100,1.8268,1.8268,1.8265,1.8265
EURNZD,20040223,044200,1.8265,1.8268,1.8265,1.8268
EURNZD,20040223,044300,1.8269,1.8269,1.8268,1.8268
EURNZD,20040223,044400,1.8268,1.8268,1.8268,1.8268
EURNZD,20040223,044500,1.8269,1.8269,1.8269,1.8269
EURNZD,20040223,044600,1.8269,1.8269,1.8268,1.8269
EURNZD,20040223,044700,1.8270,1.8275,1.8270,1.8275
EURNZD,20040223,044800,1.8275,1.8276,1.8275,1.8276
EURNZD,20040223,044900,1.8276,1.8279,1.8276,1.8279
EURNZD,20040223,045000,1.8280,1.8281,1.8280,1.8281
EURNZD,20040223,045100,1.8280,1.8280,1.8280,1.8280
EURNZD,20040223,045200,1.8279,1.8279,1.8279,1.8279
EURNZD,20040223,045300,1.8279,1.8279,1.8279,1.8279
EURNZD,20040223,045400,1.8280,1.8280,1.8280,1.8280
EURNZD,20040223,045500,1.8280,1.8285,1.8280,1.8285
EURNZD,20040223,045600,1.8286,1.8286,1.8286,1.8286
EURNZD,20040223,045700,1.8286,1.8286,1.8286,1.8286
EURNZD,20040223,045800,1.8286,1.8286,1.8286,1.8286
EURNZD,20040223,045900,1.8286,1.8287,1.8286,1.8287
EURNZD,20040223,050000,1.8287,1.8288,1.8287,1.8288
EURNZD,20040223,050100,1.8288,1.8288,1.8288,1.8288
EURNZD,20040223,050200,1.8288,1.8289,1.8288,1.8289
EURNZD,20040223,050300,1.8289,1.8290,1.8289,1.8289
EURNZD,20040223,050400,1.8289,1.8289,1.8289,1.8289
EURNZD,20040223,050500,1.8289,1.8290,1.8289,1.8290
EURNZD,20040223,050600,1.8290,1.8291,1.8290,1.8291
EURNZD,20040223,050700,1.8291,1.8292,1.8291,1.8292
EURNZD,20040223,050800,1.8292,1.8292,1.8292,1.8292
EURNZD,20040223,050900,1.8292,1.8292,1.8292,1.8292
EURNZD,20040223,051000,1.8290,1.8290,1.8290,1.8290
EURNZD,20040223,051100,1.8290,1.8292,1.8290,1.8292
EURNZD,20040223,051200,1.8292,1.8292,1.8291,1.8291
EURNZD,20040223,051300,1.8289,1.8289,1.8286,1.8286
EURNZD,20040223,051400,1.8285,1.8285,1.8283,1.8283
EURNZD,20040223,051500,1.8283,1.8283,1.8282,1.8283
EURNZD,20040223,051600,1.8283,1.8285,1.8283,1.8285
EURNZD,20040223,051700,1.8285,1.8285,1.8285,1.8285
EURNZD,20040223,051800,1.8285,1.8286,1.8285,1.8286
EURNZD,20040223,051900,1.8287,1.8287,1.8287,1.8287
EURNZD,20040223,052000,1.8286,1.8286,1.8286,1.8286
EURNZD,20040223,052100,1.8284,1.8284,1.8282,1.8282
EURNZD,20040223,052200,1.8282,1.8282,1.8282,1.8282
EURNZD,20040223,052300,1.8282,1.8284,1.8282,1.8284
EURNZD,20040223,052400,1.8284,1.8285,1.8284,1.8285
EURNZD,20040223,052500,1.8285,1.8288,1.8285,1.8288
EURNZD,20040223,052600,1.8289,1.8289,1.8284,1.8284
EURNZD,20040223,052700,1.8285,1.8285,1.8284,1.8284
EURNZD,20040223,052800,1.8284,1.8284,1.8283,1.8283
EURNZD,20040223,052900,1.8283,1.8285,1.8283,1.8285
EURNZD,20040223,053000,1.8286,1.8287,1.8286,1.8287
EURNZD,20040223,053100,1.8286,1.8286,1.8286,1.8286
EURNZD,20040223,053200,1.8287,1.8287,1.8287,1.8287
EURNZD,20040223,053300,1.8287,1.8288,1.8285,1.8285
EURNZD,20040223,053400,1.8284,1.8284,1.8278,1.8278
EURNZD,20040223,053500,1.8278,1.8278,1.8278,1.8278
EURNZD,20040223,053600,1.8278,1.8278,1.8277,1.8277
EURNZD,20040223,053700,1.8278,1.8278,1.8278,1.8278
EURNZD,20040223,053800,1.8278,1.8279,1.8278,1.8279
EURNZD,20040223,053900,1.8279,1.8279,1.8278,1.8278
EURNZD,20040223,054000,1.8278,1.8278,1.8274,1.8274
EURNZD,20040223,054100,1.8276,1.8276,1.8275,1.8275
EURNZD,20040223,054200,1.8275,1.8275,1.8275,1.8275
EURNZD,20040223,054300,1.8275,1.8275,1.8275,1.8275
EURNZD,20040223,054400,1.8275,1.8275,1.8275,1.8275
EURNZD,20040223,054500,1.8275,1.8275,1.8275,1.8275
EURNZD,20040223,054600,1.8275,1.8275,1.8273,1.8273
EURNZD,20040223,054700,1.8274,1.8274,1.8273,1.8273
EURNZD,20040223,054800,1.8273,1.8273,1.8273,1.8273
EURNZD,20040223,054900,1.8273,1.8273,1.8271,1.8271
EURNZD,20040223,055000,1.8271,1.8271,1.8271,1.8271
EURNZD,20040223,055100,1.8271,1.8271,1.8271,1.8271
EURNZD,20040223,055200,1.8271,1.8271,1.8270,1.8270
EURNZD,20040223,055300,1.8270,1.8273,1.8270,1.8273
EURNZD,20040223,055400,1.8275,1.8281,1.8275,1.8281
EURNZD,20040223,055500,1.8279,1.8279,1.8278,1.8278
EURNZD,20040223,055600,1.8278,1.8278,1.8278,1.8278
EURNZD,20040223,055700,1.8278,1.8279,1.8278,1.8279
EURNZD,20040223,055800,1.8279,1.8283,1.8279,1.8283
EURNZD,20040223,055900,1.8283,1.8283,1.8283,1.8283
EURNZD,20040223,060000,1.8283,1.8284,1.8283,1.8284
EURNZD,20040223,060100,1.8285,1.8291,1.8285,1.8291
EURNZD,20040223,060200,1.8292,1.8293,1.8292,1.8293
EURNZD,20040223,060300,1.8292,1.8292,1.8286,1.8286
EURNZD,20040223,060400,1.8286,1.8288,1.8286,1.8288
EURNZD,20040223,060500,1.8288,1.8288,1.8287,1.8287
EURNZD,20040223,060600,1.8287,1.8287,1.8285,1.8285
EURNZD,20040223,060700,1.8284,1.8284,1.8282,1.8282
EURNZD,20040223,060800,1.8282,1.8283,1.8282,1.8283
EURNZD,20040223,060900,1.8284,1.8286,1.8284,1.8286
EURNZD,20040223,061000,1.8288,1.8291,1.8288,1.8291
EURNZD,20040223,061100,1.8292,1.8294,1.8292,1.8294
EURNZD,20040223,061200,1.8294,1.8294,1.8294,1.8294
EURNZD,20040223,061300,1.8294,1.8295,1.8294,1.8295
EURNZD,20040223,061400,1.8295,1.8295,1.8295,1.8295
EURNZD,20040223,061500,1.8294,1.8294,1.8294,1.8294
EURNZD,20040223,061600,1.8294,1.8294,1.8294,1.8294
EURNZD,20040223,061700,1.8291,1.8291,1.8291,1.8291
EURNZD,20040223,061800,1.8291,1.8293,1.8291,1.8293
EURNZD,20040223,061900,1.8293,1.8293,1.8284,1.8284
EURNZD,20040223,062000,1.8282,1.8282,1.8279,1.8279
EURNZD,20040223,062100,1.8279,1.8279,1.8278,1.8279
EURNZD,20040223,062200,1.8279,1.8279,1.8279,1.8279
EURNZD,20040223,062300,1.8279,1.8279,1.8278,1.8279
EURNZD,20040223,062400,1.8279,1.8282,1.8279,1.8282
EURNZD,20040223,062500,1.8282,1.8283,1.8282,1.8283
EURNZD,20040223,062600,1.8281,1.8281,1.8280,1.8280
EURNZD,20040223,062700,1.8279,1.8279,1.8279,1.8279
EURNZD,20040223,062800,1.8279,1.8279,1.8279,1.8279
EURNZD,20040223,062900,1.8278,1.8281,1.8278,1.8281
EURNZD,20040223,063000,1.8282,1.8282,1.8280,1.8280
EURNZD,20040223,063100,1.8281,1.8282,1.8281,1.8282
EURNZD,20040223,063200,1.8284,1.8284,1.8284,1.8284
EURNZD,20040223,063300,1.8284,1.8285,1.8279,1.8279
EURNZD,20040223,063400,1.8279,1.8279,1.8274,1.8274
EURNZD,20040223,063500,1.8272,1.8272,1.8267,1.8267
EURNZD,20040223,063600,1.8267,1.8267,1.8267,1.8267
EURNZD,20040223,063700,1.8270,1.8281,1.8270,1.8281
EURNZD,20040223,063800,1.8282,1.8284,1.8282,1.8283
EURNZD,20040223,063900,1.8283,1.8283,1.8283,1.8283
EURNZD,20040223,064000,1.8282,1.8282,1.8281,1.8281
EURNZD,20040223,064100,1.8282,1.8282,1.8280,1.8282
EURNZD,20040223,064200,1.8282,1.8285,1.8282,1.8285
EURNZD,20040223,064300,1.8285,1.8285,1.8281,1.8281
EURNZD,20040223,064400,1.8281,1.8284,1.8281,1.8284
EURNZD,20040223,064500,1.8284,1.8286,1.8284,1.8286
EURNZD,20040223,064600,1.8286,1.8286,1.8286,1.8286
EURNZD,20040223,064700,1.8285,1.8285,1.8282,1.8282
EURNZD,20040223,064800,1.8282,1.8282,1.8282,1.8282
EURNZD,20040223,064900,1.8283,1.8283,1.8283,1.8283
EURNZD,20040223,065000,1.8283,1.8283,1.8283,1.8283
EURNZD,20040223,065100,1.8283,1.8283,1.8282,1.8282
EURNZD,20040223,065200,1.8284,1.8286,1.8284,1.8286
EURNZD,20040223,065300,1.8286,1.8286,1.8286,1.8286
EURNZD,20040223,065400,1.8288,1.8288,1.8288,1.8288
EURNZD,20040223,065500,1.8286,1.8286,1.8285,1.8285
EURNZD,20040223,065600,1.8286,1.8289,1.8286,1.8289
EURNZD,20040223,065700,1.8289,1.8289,1.8286,1.8286
EURNZD,20040223,065800,1.8289,1.8294,1.8289,1.8294
EURNZD,20040223,065900,1.8295,1.8297,1.8295,1.8297
EURNZD,20040223,070000,1.8296,1.8296,1.8296,1.8296
EURNZD,20040223,070100,1.8296,1.8296,1.8294,1.8294
EURNZD,20040223,070200,1.8293,1.8293,1.8292,1.8292
EURNZD,20040223,070300,1.8293,1.8293,1.8293,1.8293
EURNZD,20040223,070400,1.8293,1.8293,1.8289,1.8289
EURNZD,20040223,070500,1.8289,1.8289,1.8286,1.8286
EURNZD,20040223,070600,1.8286,1.8286,1.8286,1.8286
EURNZD,20040223,070700,1.8292,1.8292,1.8292,1.8292
EURNZD,20040223,070800,1.8292,1.8293,1.8292,1.8293
EURNZD,20040223,070900,1.8293,1.8295,1.8293,1.8295
EURNZD,20040223,071000,1.8295,1.8295,1.8295,1.8295
EURNZD,20040223,071100,1.8297,1.8306,1.8297,1.8302
EURNZD,20040223,071200,1.8300,1.8310,1.8300,1.8310
EURNZD,20040223,071300,1.8309,1.8309,1.8307,1.8307
EURNZD,20040223,071400,1.8307,1.8307,1.8307,1.8307
EURNZD,20040223,071500,1.8309,1.8309,1.8309,1.8309
EURNZD,20040223,071600,1.8311,1.8311,1.8311,1.8311
EURNZD,20040223,071700,1.8311,1.8311,1.8307,1.8307
EURNZD,20040223,071800,1.8308,1.8308,1.8307,1.8307
EURNZD,20040223,071900,1.8307,1.8314,1.8307,1.8314
EURNZD,20040223,072000,1.8315,1.8315,1.8314,1.8314
EURNZD,20040223,072100,1.8314,1.8314,1.8310,1.8310
EURNZD,20040223,072200,1.8309,1.8310,1.8309,1.8310
EURNZD,20040223,072300,1.8310,1.8311,1.8310,1.8311
EURNZD,20040223,072400,1.8313,1.8314,1.8312,1.8312
EURNZD,20040223,072500,1.8312,1.8312,1.8310,1.8310
EURNZD,20040223,072600,1.8310,1.8310,1.8307,1.8307
EURNZD,20040223,072700,1.8307,1.8307,1.8306,1.8306
EURNZD,20040223,072800,1.8306,1.8306,1.8306,1.8306
EURNZD,20040223,072900,1.8306,1.8308,1.8306,1.8308
EURNZD,20040223,073000,1.8311,1.8312,1.8311,1.8311
EURNZD,20040223,073100,1.8309,1.8309,1.8307,1.8307
EURNZD,20040223,073200,1.8306,1.8306,1.8306,1.8306
EURNZD,20040223,073300,1.8306,1.8306,1.8305,1.8306
EURNZD,20040223,073400,1.8307,1.8314,1.8307,1.8314
EURNZD,20040223,073500,1.8314,1.8314,1.8313,1.8313
EURNZD,20040223,073600,1.8313,1.8313,1.8311,1.8312
EURNZD,20040223,073700,1.8312,1.8314,1.8312,1.8314
EURNZD,20040223,073800,1.8314,1.8326,1.8314,1.8326
EURNZD,20040223,073900,1.8326,1.8326,1.8326,1.8326
EURNZD,20040223,074000,1.8325,1.8325,1.8324,1.8324
EURNZD,20040223,074100,1.8325,1.8328,1.8325,1.8328
EURNZD,20040223,074200,1.8327,1.8327,1.8325,1.8325
EURNZD,20040223,074300,1.8324,1.8324,1.8321,1.8321
EURNZD,20040223,074400,1.8321,1.8321,1.8318,1.8318
EURNZD,20040223,074500,1.8317,1.8317,1.8316,1.8316
EURNZD,20040223,074600,1.8316,1.8316,1.8312,1.8312
EURNZD,20040223,074700,1.8311,1.8311,1.8307,1.8307
EURNZD,20040223,074800,1.8306,1.8306,1.8302,1.8302
EURNZD,20040223,074900,1.8304,1.8305,1.8304,1.8305
EURNZD,20040223,075000,1.8305,1.8308,1.8305,1.8308
EURNZD,20040223,075100,1.8308,1.8308,1.8307,1.8307
EURNZD,20040223,075200,1.8307,1.8307,1.8305,1.8305
EURNZD,20040223,075300,1.8307,1.8314,1.8307,1.8314
EURNZD,20040223,075400,1.8314,1.8314,1.8314,1.8314
EURNZD,20040223,075500,1.8314,1.8314,1.8313,1.8313
EURNZD,20040223,075600,1.8313,1.8313,1.8309,1.8309
EURNZD,20040223,075700,1.8309,1.8309,1.8306,1.8306
EURNZD,20040223,075800,1.8305,1.8305,1.8300,1.8301
EURNZD,20040223,075900,1.8301,1.8302,1.8301,1.8302
EURNZD,20040223,080000,1.8302,1.8303,1.8301,1.8303
EURNZD,20040223,080100,1.8304,1.8304,1.8304,1.8304
EURNZD,20040223,080200,1.8305,1.8305,1.8304,1.8304
EURNZD,20040223,080300,1.8304,1.8307,1.8304,1.8307
EURNZD,20040223,080400,1.8308,1.8316,1.8308,1.8313
EURNZD,20040223,080500,1.8312,1.8314,1.8311,1.8314
EURNZD,20040223,080600,1.8316,1.8321,1.8316,1.8321
EURNZD,20040223,080700,1.8321,1.8321,1.8321,1.8321
EURNZD,20040223,080800,1.8320,1.8320,1.8316,1.8316
EURNZD,20040223,080900,1.8314,1.8314,1.8311,1.8311
EURNZD,20040223,081000,1.8310,1.8313,1.8310,1.8313
EURNZD,20040223,081100,1.8313,1.8316,1.8313,1.8314
EURNZD,20040223,081200,1.8314,1.8314,1.8314,1.8314
EURNZD,20040223,081300,1.8313,1.8313,1.8307,1.8307
EURNZD,20040223,081400,1.8306,1.8307,1.8306,1.8307
EURNZD,20040223,081500,1.8308,1.8313,1.8308,1.8313
EURNZD,20040223,081600,1.8314,1.8314,1.8314,1.8314
EURNZD,20040223,081700,1.8314,1.8314,1.8313,1.8314
EURNZD,20040223,081800,1.8314,1.8315,1.8314,1.8315
EURNZD,20040223,081900,1.8314,1.8314,1.8311,1.8311
EURNZD,20040223,082000,1.8312,1.8317,1.8312,1.8317
EURNZD,20040223,082100,1.8319,1.8328,1.8319,1.8328
EURNZD,20040223,082200,1.8330,1.8332,1.8327,1.8327
EURNZD,20040223,082300,1.8325,1.8334,1.8324,1.8334
EURNZD,20040223,082400,1.8335,1.8341,1.8335,1.8341
EURNZD,20040223,082500,1.8342,1.8342,1.8335,1.8336
EURNZD,20040223,082600,1.8335,1.8338,1.8335,1.8338
EURNZD,20040223,082700,1.8340,1.8342,1.8338,1.8338
EURNZD,20040223,082800,1.8337,1.8342,1.8337,1.8342
EURNZD,20040223,082900,1.8342,1.8344,1.8342,1.8344
EURNZD,20040223,083000,1.8345,1.8346,1.8344,1.8346
EURNZD,20040223,083100,1.8344,1.8349,1.8342,1.8349
EURNZD,20040223,083200,1.8348,1.8351,1.8348,1.8351
EURNZD,20040223,083300,1.8350,1.8350,1.8345,1.8345
EURNZD,20040223,083400,1.8344,1.8344,1.8343,1.8343
EURNZD,20040223,083500,1.8343,1.8347,1.8343,1.8347
EURNZD,20040223,083600,1.8349,1.8349,1.8347,1.8347
EURNZD,20040223,083700,1.8346,1.8347,1.8345,1.8345
EURNZD,20040223,083800,1.8344,1.8347,1.8344,1.8346
EURNZD,20040223,083900,1.8344,1.8344,1.8335,1.8336
EURNZD,20040223,084000,1.8337,1.8340,1.8333,1.8333
EURNZD,20040223,084100,1.8332,1.8332,1.8330,1.8330
EURNZD,20040223,084200,1.8329,1.8329,1.8328,1.8328
EURNZD,20040223,084300,1.8330,1.8334,1.8328,1.8328
EURNZD,20040223,084400,1.8323,1.8329,1.8319,1.8329
EURNZD,20040223,084500,1.8330,1.8334,1.8328,1.8328
EURNZD,20040223,084600,1.8330,1.8330,1.8320,1.8320
EURNZD,20040223,084700,1.8318,1.8318,1.8316,1.8317
EURNZD,20040223,084800,1.8317,1.8324,1.8317,1.8324
EURNZD,20040223,084900,1.8325,1.8326,1.8325,1.8325
EURNZD,20040223,085000,1.8325,1.8325,1.8323,1.8323
EURNZD,20040223,085100,1.8324,1.8328,1.8324,1.8328
EURNZD,20040223,085200,1.8330,1.8331,1.8326,1.8326
EURNZD,20040223,085300,1.8327,1.8330,1.8327,1.8330
EURNZD,20040223,085400,1.8330,1.8330,1.8318,1.8318
EURNZD,20040223,085500,1.8317,1.8319,1.8317,1.8319
EURNZD,20040223,085600,1.8319,1.8321,1.8319,1.8321
EURNZD,20040223,085700,1.8321,1.8325,1.8321,1.8325
EURNZD,20040223,085800,1.8326,1.8326,1.8326,1.8326
EURNZD,20040223,085900,1.8325,1.8325,1.8324,1.8325
EURNZD,20040223,090000,1.8326,1.8328,1.8326,1.8328
EURNZD,20040223,090100,1.8328,1.8332,1.8328,1.8332
EURNZD,20040223,090200,1.8330,1.8330,1.8330,1.8330
EURNZD,20040223,090300,1.8330,1.8334,1.8330,1.8334
EURNZD,20040223,090400,1.8336,1.8336,1.8336,1.8336
EURNZD,20040223,090500,1.8336,1.8336,1.8328,1.8328
EURNZD,20040223,090600,1.8328,1.8334,1.8328,1.8334
EURNZD,20040223,090700,1.8335,1.8337,1.8335,1.8337
EURNZD,20040223,090800,1.8337,1.8338,1.8337,1.8337
EURNZD,20040223,090900,1.8337,1.8337,1.8333,1.8333
EURNZD,20040223,091000,1.8332,1.8343,1.8332,1.8343
EURNZD,20040223,091100,1.8342,1.8342,1.8331,1.8331
EURNZD,20040223,091200,1.8328,1.8328,1.8324,1.8324
EURNZD,20040223,091300,1.8323,1.8326,1.8323,1.8326
EURNZD,20040223,091400,1.8327,1.8332,1.8327,1.8332
EURNZD,20040223,091500,1.8333,1.8335,1.8333,1.8335
EURNZD,20040223,091600,1.8336,1.8336,1.8327,1.8327
EURNZD,20040223,091700,1.8326,1.8330,1.8325,1.8330
EURNZD,20040223,091800,1.8332,1.8334,1.8326,1.8326
EURNZD,20040223,091900,1.8328,1.8335,1.8328,1.8335
EURNZD,20040223,092000,1.8335,1.8335,1.8333,1.8333
EURNZD,20040223,092100,1.8332,1.8332,1.8330,1.8330
EURNZD,20040223,092200,1.8330,1.8331,1.8330,1.8331
EURNZD,20040223,092300,1.8331,1.8335,1.8331,1.8335
EURNZD,20040223,092400,1.8333,1.8333,1.8333,1.8333
EURNZD,20040223,092500,1.8334,1.8335,1.8331,1.8331
EURNZD,20040223,092600,1.8329,1.8329,1.8327,1.8327
EURNZD,20040223,092700,1.8327,1.8327,1.8325,1.8326
EURNZD,20040223,092800,1.8325,1.8325,1.8321,1.8321
EURNZD,20040223,092900,1.8323,1.8324,1.8323,1.8324
EURNZD,20040223,093000,1.8323,1.8323,1.8318,1.8319
EURNZD,20040223,093100,1.8321,1.8321,1.8319,1.8319
EURNZD,20040223,093200,1.8319,1.8319,1.8313,1.8313
EURNZD,20040223,093300,1.8313,1.8318,1.8313,1.8318
EURNZD,20040223,093400,1.8318,1.8318,1.8318,1.8318
EURNZD,20040223,093500,1.8318,1.8318,1.8314,1.8314
EURNZD,20040223,093600,1.8315,1.8318,1.8315,1.8318
EURNZD,20040223,093700,1.8319,1.8320,1.8319,1.8320
EURNZD,20040223,093800,1.8322,1.8324,1.8321,1.8321
EURNZD,20040223,093900,1.8321,1.8321,1.8317,1.8318
EURNZD,20040223,094000,1.8319,1.8329,1.8319,1.8329
EURNZD,20040223,094100,1.8330,1.8332,1.8330,1.8332
EURNZD,20040223,094200,1.8332,1.8332,1.8328,1.8331
EURNZD,20040223,094300,1.8332,1.8340,1.8332,1.8340
EURNZD,20040223,094400,1.8339,1.8339,1.8319,1.8321
EURNZD,20040223,094500,1.8324,1.8332,1.8324,1.8332
EURNZD,20040223,094600,1.8333,1.8338,1.8333,1.8337
EURNZD,20040223,094700,1.8337,1.8340,1.8337,1.8340
EURNZD,20040223,094800,1.8339,1.8339,1.8335,1.8335
EURNZD,20040223,094900,1.8335,1.8335,1.8333,1.8333
EURNZD,20040223,095000,1.8334,1.8348,1.8334,1.8348
EURNZD,20040223,095100,1.8349,1.8352,1.8349,1.8352
EURNZD,20040223,095200,1.8352,1.8352,1.8352,1.8352
EURNZD,20040223,095300,1.8352,1.8352,1.8342,1.8342
EURNZD,20040223,095400,1.8341,1.8341,1.8340,1.8341
EURNZD,20040223,095500,1.8341,1.8341,1.8340,1.8340
EURNZD,20040223,095600,1.8339,1.8339,1.8334,1.8335
EURNZD,20040223,095700,1.8333,1.8339,1.8333,1.8339
EURNZD,20040223,095800,1.8338,1.8338,1.8336,1.8337
EURNZD,20040223,095900,1.8336,1.8336,1.8335,1.8335
EURNZD,20040223,100000,1.8335,1.8340,1.8335,1.8340
EURNZD,20040223,100100,1.8341,1.8342,1.8341,1.8342
EURNZD,20040223,100200,1.8342,1.8344,1.8342,1.8344
EURNZD,20040223,100300,1.8345,1.8345,1.8339,1.8339
EURNZD,20040223,100400,1.8337,1.8337,1.8329,1.8333
EURNZD,20040223,100500,1.8334,1.8349,1.8334,1.8349
EURNZD,20040223,100600,1.8352,1.8357,1.8352,1.8357
EURNZD,20040223,100700,1.8358,1.8361,1.8358,1.8360
EURNZD,20040223,100800,1.8362,1.8363,1.8362,1.8363
EURNZD,20040223,100900,1.8364,1.8366,1.8363,1.8363
EURNZD,20040223,101000,1.8363,1.8364,1.8361,1.8364
EURNZD,20040223,101100,1.8365,1.8370,1.8365,1.8370
EURNZD,20040223,101200,1.8369,1.8369,1.8362,1.8362
EURNZD,20040223,101300,1.8361,1.8361,1.8359,1.8359
EURNZD,20040223,101400,1.8359,1.8362,1.8359,1.8362
EURNZD,20040223,101500,1.8362,1.8365,1.8362,1.8365
EURNZD,20040223,101600,1.8366,1.8366,1.8365,1.8365
EURNZD,20040223,101700,1.8363,1.8363,1.8360,1.8360
EURNZD,20040223,101800,1.8362,1.8363,1.8361,1.8361
EURNZD,20040223,101900,1.8361,1.8361,1.8359,1.8359
EURNZD,20040223,102000,1.8356,1.8356,1.8355,1.8355
EURNZD,20040223,102100,1.8357,1.8359,1.8357,1.8357
EURNZD,20040223,102200,1.8359,1.8360,1.8359,1.8360
EURNZD,20040223,102300,1.8361,1.8362,1.8361,1.8362
EURNZD,20040223,102400,1.8362,1.8364,1.8362,1.8364
EURNZD,20040223,102500,1.8364,1.8373,1.8364,1.8372
EURNZD,20040223,102600,1.8375,1.8377,1.8375,1.8376
EURNZD,20040223,102700,1.8375,1.8376,1.8375,1.8376
EURNZD,20040223,102800,1.8377,1.8379,1.8377,1.8378
EURNZD,20040223,102900,1.8377,1.8397,1.8375,1.8397
EURNZD,20040223,103000,1.8396,1.8396,1.8385,1.8385
EURNZD,20040223,103100,1.8384,1.8384,1.8378,1.8378
EURNZD,20040223,103200,1.8377,1.8381,1.8376,1.8381
EURNZD,20040223,103300,1.8382,1.8383,1.8382,1.8382
EURNZD,20040223,103400,1.8381,1.8383,1.8381,1.8383
EURNZD,20040223,103500,1.8383,1.8383,1.8375,1.8375
EURNZD,20040223,103600,1.8374,1.8374,1.8370,1.8370
EURNZD,20040223,103700,1.8369,1.8369,1.8364,1.8365
EURNZD,20040223,103800,1.8365,1.8365,1.8363,1.8363
EURNZD,20040223,103900,1.8362,1.8363,1.8362,1.8362
EURNZD,20040223,104000,1.8361,1.8361,1.8359,1.8359
EURNZD,20040223,104100,1.8362,1.8363,1.8362,1.8362
EURNZD,20040223,104200,1.8362,1.8362,1.8360,1.8360
EURNZD,20040223,104300,1.8360,1.8360,1.8358,1.8359
EURNZD,20040223,104400,1.8360,1.8365,1.8360,1.8365
EURNZD,20040223,104500,1.8365,1.8370,1.8365,1.8368
EURNZD,20040223,104600,1.8367,1.8367,1.8365,1.8365
EURNZD,20040223,104700,1.8365,1.8366,1.8364,1.8364
EURNZD,20040223,104800,1.8365,1.8365,1.8362,1.8362
EURNZD,20040223,104900,1.8362,1.8362,1.8361,1.8361
EURNZD,20040223,105000,1.8360,1.8361,1.8359,1.8361
EURNZD,20040223,105100,1.8362,1.8363,1.8362,1.8363
EURNZD,20040223,105200,1.8363,1.8365,1.8363,1.8365
EURNZD,20040223,105300,1.8366,1.8366,1.8360,1.8360
EURNZD,20040223,105400,1.8357,1.8357,1.8356,1.8357
EURNZD,20040223,105500,1.8356,1.8357,1.8356,1.8357
EURNZD,20040223,105600,1.8357,1.8360,1.8357,1.8360
EURNZD,20040223,105700,1.8360,1.8361,1.8360,1.8361
EURNZD,20040223,105800,1.8360,1.8360,1.8355,1.8357
EURNZD,20040223,105900,1.8358,1.8363,1.8358,1.8363
EURNZD,20040223,110000,1.8362,1.8362,1.8359,1.8359
EURNZD,20040223,110100,1.8360,1.8366,1.8360,1.8366
EURNZD,20040223,110200,1.8365,1.8365,1.8358,1.8358
EURNZD,20040223,110300,1.8359,1.8366,1.8359,1.8366
EURNZD,20040223,110400,1.8368,1.8368,1.8363,1.8363
EURNZD,20040223,110500,1.8362,1.8367,1.8362,1.8367
EURNZD,20040223,110600,1.8369,1.8369,1.8368,1.8368
EURNZD,20040223,110700,1.8368,1.8368,1.8368,1.8368
EURNZD,20040223,110800,1.8368,1.8368,1.8368,1.8368
EURNZD,20040223,110900,1.8368,1.8368,1.8367,1.8368
EURNZD,20040223,111000,1.8368,1.8368,1.8368,1.8368
EURNZD,20040223,111100,1.8365,1.8367,1.8365,1.8365
EURNZD,20040223,111200,1.8363,1.8365,1.8363,1.8365
EURNZD,20040223,111300,1.8366,1.8371,1.8366,1.8371
EURNZD,20040223,111400,1.8369,1.8369,1.8365,1.8365
EURNZD,20040223,111500,1.8365,1.8365,1.8365,1.8365
EURNZD,20040223,111600,1.8369,1.8370,1.8369,1.8370
EURNZD,20040223,111700,1.8369,1.8370,1.8369,1.8370
EURNZD,20040223,111800,1.8371,1.8375,1.8371,1.8374
EURNZD,20040223,111900,1.8372,1.8372,1.8369,1.8369
EURNZD,20040223,112000,1.8370,1.8376,1.8370,1.8376
EURNZD,20040223,112100,1.8377,1.8377,1.8377,1.8377
EURNZD,20040223,112200,1.8377,1.8379,1.8377,1.8379
EURNZD,20040223,112300,1.8379,1.8379,1.8379,1.8379
EURNZD,20040223,112400,1.8379,1.8380,1.8379,1.8380
EURNZD,20040223,112500,1.8380,1.8381,1.8379,1.8379
EURNZD,20040223,112600,1.8379,1.8379,1.8379,1.8379
EURNZD,20040223,112700,1.8377,1.8377,1.8377,1.8377
EURNZD,20040223,112800,1.8377,1.8377,1.8376,1.8377
EURNZD,20040223,112900,1.8376,1.8376,1.8376,1.8376
EURNZD,20040223,113000,1.8376,1.8376,1.8372,1.8372
EURNZD,20040223,113100,1.8375,1.8384,1.8375,1.8384
EURNZD,20040223,113200,1.8385,1.8386,1.8385,1.8386
EURNZD,20040223,113300,1.8386,1.8386,1.8379,1.8379
EURNZD,20040223,113400,1.8377,1.8379,1.8377,1.8379
EURNZD,20040223,113500,1.8381,1.8382,1.8379,1.8379
EURNZD,20040223,113600,1.8379,1.8379,1.8379,1.8379
EURNZD,20040223,113700,1.8382,1.8384,1.8382,1.8384
EURNZD,20040223,113800,1.8383,1.8383,1.8378,1.8378
EURNZD,20040223,113900,1.8378,1.8378,1.8375,1.8375
EURNZD,20040223,114000,1.8375,1.8376,1.8375,1.8376
EURNZD,20040223,114100,1.8376,1.8379,1.8376,1.8379
EURNZD,20040223,114200,1.8380,1.8381,1.8380,1.8381
EURNZD,20040223,114300,1.8381,1.8381,1.8379,1.8379
EURNZD,20040223,114400,1.8379,1.8379,1.8379,1.8379
EURNZD,20040223,114500,1.8379,1.8379,1.8378,1.8378
EURNZD,20040223,114600,1.8378,1.8379,1.8377,1.8377
EURNZD,20040223,114700,1.8377,1.8377,1.8373,1.8373
EURNZD,20040223,114800,1.8372,1.8372,1.8372,1.8372
EURNZD,20040223,114900,1.8372,1.8373,1.8372,1.8373
EURNZD,20040223,115000,1.8373,1.8376,1.8373,1.8376
EURNZD,20040223,115100,1.8377,1.8377,1.8377,1.8377
EURNZD,20040223,115200,1.8377,1.8380,1.8377,1.8379
EURNZD,20040223,115300,1.8379,1.8379,1.8378,1.8378
EURNZD,20040223,115400,1.8378,1.8379,1.8378,1.8379
EURNZD,20040223,115500,1.8381,1.8385,1.8381,1.8385
EURNZD,20040223,115600,1.8383,1.8388,1.8383,1.8388
EURNZD,20040223,115700,1.8390,1.8390,1.8390,1.8390
EURNZD,20040223,115800,1.8390,1.8390,1.8388,1.8388
EURNZD,20040223,115900,1.8387,1.8387,1.8386,1.8386
EURNZD,20040223,120000,1.8386,1.8386,1.8386,1.8386
EURNZD,20040223,120100,1.8385,1.8385,1.8381,1.8381
EURNZD,20040223,120200,1.8379,1.8380,1.8379,1.8380
EURNZD,20040223,120300,1.8382,1.8383,1.8382,1.8383
EURNZD,20040223,120400,1.8385,1.8385,1.8385,1.8385
EURNZD,20040223,120500,1.8385,1.8385,1.8383,1.8383
EURNZD,20040223,120600,1.8384,1.8384,1.8378,1.8378
EURNZD,20040223,120700,1.8376,1.8376,1.8371,1.8372
EURNZD,20040223,120800,1.8374,1.8375,1.8374,1.8375
EURNZD,20040223,120900,1.8376,1.8379,1.8376,1.8379
EURNZD,20040223,121000,1.8379,1.8379,1.8372,1.8372
EURNZD,20040223,121100,1.8372,1.8377,1.8372,1.8377
EURNZD,20040223,121200,1.8379,1.8379,1.8375,1.8375
EURNZD,20040223,121300,1.8374,1.8375,1.8372,1.8375
EURNZD,20040223,121400,1.8376,1.8379,1.8376,1.8379
EURNZD,20040223,121500,1.8378,1.8378,1.8375,1.8375
EURNZD,20040223,121600,1.8373,1.8373,1.8370,1.8370
EURNZD,20040223,121700,1.8370,1.8370,1.8368,1.8368
EURNZD,20040223,121800,1.8368,1.8369,1.8368,1.8369
EURNZD,20040223,121900,1.8368,1.8368,1.8361,1.8361
EURNZD,20040223,122000,1.8361,1.8361,1.8361,1.8361
EURNZD,20040223,122100,1.8361,1.8361,1.8361,1.8361
EURNZD,20040223,122200,1.8363,1.8368,1.8363,1.8368
EURNZD,20040223,122300,1.8368,1.8369,1.8368,1.8369
EURNZD,20040223,122400,1.8369,1.8371,1.8369,1.8371
EURNZD,20040223,122500,1.8371,1.8372,1.8370,1.8372
EURNZD,20040223,122600,1.8372,1.8375,1.8372,1.8375
EURNZD,20040223,122700,1.8375,1.8375,1.8374,1.8374
EURNZD,20040223,122800,1.8374,1.8375,1.8372,1.8375
EURNZD,20040223,122900,1.8375,1.8376,1.8375,1.8376
EURNZD,20040223,123000,1.8377,1.8377,1.8369,1.8369
EURNZD,20040223,123100,1.8367,1.8367,1.8356,1.8356
EURNZD,20040223,123200,1.8353,1.8365,1.8353,1.8365
EURNZD,20040223,123300,1.8363,1.8363,1.8349,1.8349
EURNZD,20040223,123400,1.8352,1.8354,1.8352,1.8354
EURNZD,20040223,123500,1.8355,1.8359,1.8355,1.8359
EURNZD,20040223,123600,1.8358,1.8361,1.8358,1.8361
EURNZD,20040223,123700,1.8361,1.8361,1.8359,1.8359
EURNZD,20040223,123800,1.8359,1.8359,1.8359,1.8359
EURNZD,20040223,123900,1.8361,1.8363,1.8359,1.8359
EURNZD,20040223,124000,1.8359,1.8360,1.8359,1.8359
EURNZD,20040223,124100,1.8358,1.8358,1.8351,1.8351
EURNZD,20040223,124200,1.8351,1.8351,1.8351,1.8351
EURNZD,20040223,124300,1.8352,1.8352,1.8352,1.8352
EURNZD,20040223,124400,1.8352,1.8352,1.8352,1.8352
EURNZD,20040223,124500,1.8352,1.8353,1.8352,1.8353
EURNZD,20040223,124600,1.8353,1.8353,1.8345,1.8345
EURNZD,20040223,124700,1.8345,1.8346,1.8345,1.8346
EURNZD,20040223,124800,1.8345,1.8345,1.8345,1.8345
EURNZD,20040223,124900,1.8344,1.8344,1.8340,1.8340
EURNZD,20040223,125000,1.8341,1.8341,1.8333,1.8333
EURNZD,20040223,125100,1.8332,1.8333,1.8332,1.8333
EURNZD,20040223,125200,1.8331,1.8333,1.8330,1.8333
EURNZD,20040223,125300,1.8334,1.8337,1.8334,1.8337
EURNZD,20040223,125400,1.8338,1.8341,1.8338,1.8340
EURNZD,20040223,125500,1.8339,1.8340,1.8337,1.8337
EURNZD,20040223,125600,1.8335,1.8335,1.8335,1.8335
EURNZD,20040223,125700,1.8335,1.8336,1.8335,1.8336
EURNZD,20040223,125800,1.8336,1.8336,1.8336,1.8336
EURNZD,20040223,125900,1.8336,1.8336,1.8335,1.8335
EURNZD,20040223,130000,1.8335,1.8339,1.8335,1.8339
EURNZD,20040223,130100,1.8338,1.8338,1.8337,1.8338
EURNZD,20040223,130200,1.8341,1.8347,1.8341,1.8347
EURNZD,20040223,130300,1.8348,1.8348,1.8348,1.8348
EURNZD,20040223,130400,1.8350,1.8350,1.8348,1.8348
EURNZD,20040223,130500,1.8347,1.8347,1.8346,1.8346
EURNZD,20040223,130600,1.8347,1.8350,1.8347,1.8349
EURNZD,20040223,130700,1.8348,1.8352,1.8348,1.8352
EURNZD,20040223,130800,1.8350,1.8350,1.8349,1.8349
EURNZD,20040223,130900,1.8349,1.8351,1.8349,1.8351
EURNZD,20040223,131000,1.8352,1.8354,1.8352,1.8352
EURNZD,20040223,131100,1.8352,1.8352,1.8350,1.8350
EURNZD,20040223,131200,1.8349,1.8349,1.8348,1.8348
EURNZD,20040223,131300,1.8348,1.8348,1.8347,1.8347
EURNZD,20040223,131400,1.8348,1.8350,1.8348,1.8350
EURNZD,20040223,131500,1.8350,1.8350,1.8348,1.8348
EURNZD,20040223,131600,1.8348,1.8348,1.8347,1.8347
EURNZD,20040223,131700,1.8347,1.8348,1.8347,1.8348
EURNZD,20040223,131800,1.8348,1.8351,1.8348,1.8351
EURNZD,20040223,131900,1.8352,1.8353,1.8352,1.8353
EURNZD,20040223,132000,1.8353,1.8355,1.8353,1.8355
EURNZD,20040223,132100,1.8356,1.8356,1.8356,1.8356
EURNZD,20040223,132200,1.8356,1.8356,1.8354,1.8354
EURNZD,20040223,132300,1.8354,1.8354,1.8353,1.8353
EURNZD,20040223,132400,1.8353,1.8353,1.8353,1.8353
EURNZD,20040223,132500,1.8352,1.8352,1.8352,1.8352
EURNZD,20040223,132600,1.8353,1.8353,1.8352,1.8352
EURNZD,20040223,132700,1.8352,1.8354,1.8352,1.8354
EURNZD,20040223,132800,1.8355,1.8358,1.8355,1.8358
EURNZD,20040223,132900,1.8358,1.8358,1.8356,1.8356
EURNZD,20040223,133000,1.8356,1.8356,1.8354,1.8355
EURNZD,20040223,133100,1.8355,1.8355,1.8355,1.8355
EURNZD,20040223,133200,1.8356,1.8356,1.8356,1.8356
EURNZD,20040223,133300,1.8356,1.8359,1.8356,1.8359
EURNZD,20040223,133400,1.8360,1.8367,1.8360,1.8367
EURNZD,20040223,133500,1.8368,1.8369,1.8368,1.8369
EURNZD,20040223,133600,1.8369,1.8370,1.8368,1.8370
EURNZD,20040223,133700,1.8372,1.8375,1.8367,1.8367
EURNZD,20040223,133800,1.8366,1.8366,1.8365,1.8365
EURNZD,20040223,133900,1.8367,1.8372,1.8367,1.8372
EURNZD,20040223,134000,1.8372,1.8372,1.8370,1.8370
EURNZD,20040223,134100,1.8369,1.8369,1.8348,1.8348
EURNZD,20040223,134200,1.8347,1.8357,1.8347,1.8357
EURNZD,20040223,134300,1.8359,1.8361,1.8359,1.8361
EURNZD,20040223,134400,1.8360,1.8360,1.8358,1.8358
EURNZD,20040223,134500,1.8357,1.8358,1.8357,1.8358
EURNZD,20040223,134600,1.8359,1.8361,1.8359,1.8361
EURNZD,20040223,134700,1.8361,1.8361,1.8358,1.8358
EURNZD,20040223,134800,1.8355,1.8355,1.8353,1.8353
EURNZD,20040223,134900,1.8354,1.8356,1.8354,1.8355
EURNZD,20040223,135000,1.8355,1.8358,1.8355,1.8356
EURNZD,20040223,135100,1.8355,1.8358,1.8355,1.8358
EURNZD,20040223,135200,1.8358,1.8358,1.8357,1.8358
EURNZD,20040223,135300,1.8358,1.8362,1.8358,1.8360
EURNZD,20040223,135400,1.8359,1.8361,1.8357,1.8361
EURNZD,20040223,135500,1.8363,1.8365,1.8363,1.8364
EURNZD,20040223,135600,1.8364,1.8364,1.8361,1.8361
EURNZD,20040223,135700,1.8361,1.8362,1.8359,1.8362
EURNZD,20040223,135800,1.8362,1.8365,1.8362,1.8365
EURNZD,20040223,135900,1.8367,1.8369,1.8363,1.8363
EURNZD,20040223,140000,1.8361,1.8363,1.8361,1.8363
EURNZD,20040223,140100,1.8364,1.8368,1.8364,1.8368
EURNZD,20040223,140200,1.8370,1.8372,1.8370,1.8372
EURNZD,20040223,140300,1.8372,1.8372,1.8371,1.8371
EURNZD,20040223,140400,1.8370,1.8370,1.8369,1.8369
EURNZD,20040223,140500,1.8369,1.8369,1.8368,1.8368
EURNZD,20040223,140600,1.8367,1.8367,1.8362,1.8362
EURNZD,20040223,140700,1.8363,1.8371,1.8363,1.8371
EURNZD,20040223,140800,1.8372,1.8372,1.8371,1.8371
EURNZD,20040223,140900,1.8372,1.8372,1.8370,1.8370
EURNZD,20040223,141000,1.8369,1.8370,1.8369,1.8370
EURNZD,20040223,141100,1.8368,1.8368,1.8365,1.8365
EURNZD,20040223,141200,1.8365,1.8365,1.8364,1.8364
EURNZD,20040223,141300,1.8363,1.8363,1.8361,1.8361
EURNZD,20040223,141400,1.8361,1.8362,1.8360,1.8362
EURNZD,20040223,141500,1.8364,1.8364,1.8364,1.8364
EURNZD,20040223,141600,1.8367,1.8369,1.8367,1.8369
EURNZD,20040223,141700,1.8368,1.8370,1.8368,1.8370
EURNZD,20040223,141800,1.8372,1.8372,1.8366,1.8366
EURNZD,20040223,141900,1.8365,1.8372,1.8365,1.8372
EURNZD,20040223,142000,1.8374,1.8374,1.8370,1.8371
EURNZD,20040223,142100,1.8373,1.8377,1.8373,1.8377
EURNZD,20040223,142200,1.8379,1.8380,1.8373,1.8380
EURNZD,20040223,142300,1.8384,1.8386,1.8384,1.8386
EURNZD,20040223,142400,1.8386,1.8386,1.8382,1.8382
EURNZD,20040223,142500,1.8379,1.8383,1.8379,1.8383
EURNZD,20040223,142600,1.8383,1.8385,1.8383,1.8385
EURNZD,20040223,142700,1.8385,1.8385,1.8379,1.8379
EURNZD,20040223,142800,1.8378,1.8378,1.8377,1.8377
EURNZD,20040223,142900,1.8377,1.8377,1.8376,1.8376
EURNZD,20040223,143000,1.8376,1.8377,1.8372,1.8372
EURNZD,20040223,143100,1.8371,1.8371,1.8369,1.8369
EURNZD,20040223,143200,1.8369,1.8369,1.8363,1.8363
EURNZD,20040223,143300,1.8362,1.8362,1.8358,1.8358
EURNZD,20040223,143400,1.8359,1.8359,1.8351,1.8351
EURNZD,20040223,143500,1.8350,1.8350,1.8341,1.8341
EURNZD,20040223,143600,1.8338,1.8340,1.8337,1.8340
EURNZD,20040223,143700,1.8340,1.8345,1.8340,1.8345
EURNZD,20040223,143800,1.8344,1.8344,1.8326,1.8327
EURNZD,20040223,143900,1.8325,1.8325,1.8303,1.8306
EURNZD,20040223,144000,1.8309,1.8317,1.8309,1.8316
EURNZD,20040223,144100,1.8313,1.8313,1.8312,1.8312
EURNZD,20040223,144200,1.8312,1.8312,1.8307,1.8307
EURNZD,20040223,144300,1.8309,1.8322,1.8309,1.8322
EURNZD,20040223,144400,1.8321,1.8322,1.8321,1.8322
EURNZD,20040223,144500,1.8325,1.8327,1.8320,1.8320
EURNZD,20040223,144600,1.8319,1.8320,1.8315,1.8315
EURNZD,20040223,144700,1.8312,1.8312,1.8302,1.8302
EURNZD,20040223,144800,1.8303,1.8304,1.8303,1.8304
EURNZD,20040223,144900,1.8304,1.8304,1.8302,1.8302
EURNZD,20040223,145000,1.8303,1.8304,1.8303,1.8304
EURNZD,20040223,145100,1.8304,1.8304,1.8303,1.8303
EURNZD,20040223,145200,1.8303,1.8303,1.8299,1.8299
EURNZD,20040223,145300,1.8300,1.8311,1.8300,1.8310
EURNZD,20040223,145400,1.8309,1.8309,1.8307,1.8309
EURNZD,20040223,145500,1.8310,1.8314,1.8310,1.8314
EURNZD,20040223,145600,1.8314,1.8318,1.8314,1.8318
EURNZD,20040223,145700,1.8318,1.8318,1.8317,1.8318
EURNZD,20040223,145800,1.8320,1.8323,1.8320,1.8323
EURNZD,20040223,145900,1.8324,1.8324,1.8320,1.8320
EURNZD,20040223,150000,1.8318,1.8319,1.8318,1.8319
EURNZD,20040223,150100,1.8319,1.8319,1.8318,1.8318
EURNZD,20040223,150200,1.8318,1.8318,1.8317,1.8317
EURNZD,20040223,150300,1.8318,1.8321,1.8318,1.8321
EURNZD,20040223,150400,1.8320,1.8320,1.8315,1.8315
EURNZD,20040223,150500,1.8315,1.8315,1.8314,1.8315
EURNZD,20040223,150600,1.8317,1.8317,1.8317,1.8317
EURNZD,20040223,150700,1.8319,1.8319,1.8313,1.8313
EURNZD,20040223,150800,1.8314,1.8323,1.8314,1.8323
EURNZD,20040223,150900,1.8326,1.8333,1.8324,1.8333
EURNZD,20040223,151000,1.8331,1.8335,1.8327,1.8335
EURNZD,20040223,151100,1.8333,1.8333,1.8325,1.8325
EURNZD,20040223,151200,1.8324,1.8324,1.8317,1.8319
EURNZD,20040223,151300,1.8321,1.8322,1.8321,1.8321
EURNZD,20040223,151400,1.8320,1.8324,1.8320,1.8324
EURNZD,20040223,151500,1.8325,1.8327,1.8325,1.8325
EURNZD,20040223,151600,1.8323,1.8331,1.8323,1.8331
EURNZD,20040223,151700,1.8332,1.8335,1.8332,1.8335
EURNZD,20040223,151800,1.8335,1.8335,1.8331,1.8331
EURNZD,20040223,151900,1.8330,1.8333,1.8330,1.8333
EURNZD,20040223,152000,1.8334,1.8334,1.8333,1.8333
EURNZD,20040223,152100,1.8331,1.8331,1.8327,1.8329
EURNZD,20040223,152200,1.8330,1.8335,1.8330,1.8335
EURNZD,20040223,152300,1.8335,1.8336,1.8335,1.8336
EURNZD,20040223,152400,1.8336,1.8336,1.8331,1.8331
EURNZD,20040223,152500,1.8330,1.8332,1.8328,1.8332
EURNZD,20040223,152600,1.8333,1.8335,1.8333,1.8335
EURNZD,20040223,152700,1.8335,1.8335,1.8334,1.8334
EURNZD,20040223,152800,1.8335,1.8335,1.8334,1.8334
EURNZD,20040223,152900,1.8333,1.8337,1.8333,1.8337
EURNZD,20040223,153000,1.8336,1.8336,1.8328,1.8328
EURNZD,20040223,153100,1.8327,1.8327,1.8324,1.8324
EURNZD,20040223,153200,1.8326,1.8326,1.8324,1.8324
EURNZD,20040223,153300,1.8322,1.8322,1.8322,1.8322
EURNZD,20040223,153400,1.8322,1.8325,1.8319,1.8319
EURNZD,20040223,153500,1.8317,1.8317,1.8316,1.8316
EURNZD,20040223,153600,1.8315,1.8315,1.8313,1.8314
EURNZD,20040223,153700,1.8314,1.8314,1.8312,1.8314
EURNZD,20040223,153800,1.8314,1.8318,1.8314,1.8314
EURNZD,20040223,153900,1.8313,1.8318,1.8312,1.8318
EURNZD,20040223,154000,1.8320,1.8323,1.8318,1.8323
EURNZD,20040223,154100,1.8324,1.8327,1.8324,1.8326
EURNZD,20040223,154200,1.8328,1.8330,1.8328,1.8330
EURNZD,20040223,154300,1.8331,1.8331,1.8321,1.8321
EURNZD,20040223,154400,1.8320,1.8323,1.8319,1.8323
EURNZD,20040223,154500,1.8324,1.8326,1.8324,1.8324
EURNZD,20040223,154600,1.8325,1.8328,1.8325,1.8328
EURNZD,20040223,154700,1.8328,1.8328,1.8327,1.8327
EURNZD,20040223,154800,1.8327,1.8327,1.8324,1.8324
EURNZD,20040223,154900,1.8324,1.8324,1.8323,1.8324
EURNZD,20040223,155000,1.8325,1.8334,1.8325,1.8334
EURNZD,20040223,155100,1.8335,1.8338,1.8335,1.8338
EURNZD,20040223,155200,1.8339,1.8339,1.8337,1.8337
EURNZD,20040223,155300,1.8335,1.8336,1.8335,1.8336
EURNZD,20040223,155400,1.8337,1.8337,1.8334,1.8334
EURNZD,20040223,155500,1.8333,1.8333,1.8332,1.8332
EURNZD,20040223,155600,1.8332,1.8334,1.8332,1.8334
EURNZD,20040223,155700,1.8334,1.8334,1.8334,1.8334
EURNZD,20040223,155800,1.8334,1.8334,1.8330,1.8330
EURNZD,20040223,155900,1.8328,1.8330,1.8323,1.8326
EURNZD,20040223,160000,1.8326,1.8335,1.8326,1.8335
EURNZD,20040223,160100,1.8335,1.8335,1.8329,1.8332
EURNZD,20040223,160200,1.8334,1.8335,1.8331,1.8331
EURNZD,20040223,160300,1.8331,1.8335,1.8331,1.8335
EURNZD,20040223,160400,1.8334,1.8334,1.8322,1.8322
EURNZD,20040223,160500,1.8321,1.8321,1.8302,1.8302
EURNZD,20040223,160600,1.8301,1.8309,1.8300,1.8309
EURNZD,20040223,160700,1.8309,1.8310,1.8309,1.8310
EURNZD,20040223,160800,1.8310,1.8311,1.8308,1.8311
EURNZD,20040223,160900,1.8314,1.8314,1.8309,1.8309
EURNZD,20040223,161000,1.8308,1.8314,1.8308,1.8314
EURNZD,20040223,161100,1.8317,1.8319,1.8313,1.8313
EURNZD,20040223,161200,1.8311,1.8311,1.8304,1.8304
EURNZD,20040223,161300,1.8304,1.8304,1.8302,1.8303
EURNZD,20040223,161400,1.8304,1.8310,1.8304,1.8310
EURNZD,20040223,161500,1.8310,1.8310,1.8308,1.8308
EURNZD,20040223,161600,1.8309,1.8313,1.8309,1.8313
EURNZD,20040223,161700,1.8313,1.8313,1.8307,1.8307
EURNZD,20040223,161800,1.8306,1.8309,1.8306,1.8309
EURNZD,20040223,161900,1.8309,1.8309,1.8307,1.8308
EURNZD,20040223,162000,1.8307,1.8307,1.8302,1.8302
EURNZD,20040223,162100,1.8303,1.8303,1.8301,1.8302
EURNZD,20040223,162200,1.8303,1.8309,1.8303,1.8309
EURNZD,20040223,162300,1.8310,1.8315,1.8310,1.8315
EURNZD,20040223,162400,1.8315,1.8315,1.8314,1.8314
EURNZD,20040223,162500,1.8314,1.8314,1.8312,1.8312
EURNZD,20040223,162600,1.8310,1.8310,1.8310,1.8310
EURNZD,20040223,162700,1.8310,1.8312,1.8310,1.8312
EURNZD,20040223,162800,1.8314,1.8318,1.8314,1.8318
EURNZD,20040223,162900,1.8318,1.8322,1.8318,1.8321
EURNZD,20040223,163000,1.8321,1.8321,1.8319,1.8319
EURNZD,20040223,163100,1.8320,1.8320,1.8317,1.8317
EURNZD,20040223,163200,1.8317,1.8320,1.8317,1.8320
EURNZD,20040223,163300,1.8321,1.8324,1.8321,1.8324
EURNZD,20040223,163400,1.8325,1.8330,1.8325,1.8328
EURNZD,20040223,163500,1.8323,1.8323,1.8314,1.8316
EURNZD,20040223,163600,1.8316,1.8316,1.8316,1.8316
EURNZD,20040223,163700,1.8317,1.8322,1.8317,1.8322
EURNZD,20040223,163800,1.8322,1.8322,1.8321,1.8321
EURNZD,20040223,163900,1.8320,1.8320,1.8307,1.8307
EURNZD,20040223,164000,1.8307,1.8307,1.8307,1.8307
EURNZD,20040223,164100,1.8307,1.8311,1.8307,1.8311
EURNZD,20040223,164200,1.8311,1.8312,1.8311,1.8312
EURNZD,20040223,164300,1.8314,1.8316,1.8311,1.8311
EURNZD,20040223,164400,1.8309,1.8309,1.8304,1.8305
EURNZD,20040223,164500,1.8305,1.8305,1.8305,1.8305
EURNZD,20040223,164600,1.8306,1.8307,1.8300,1.8300
EURNZD,20040223,164700,1.8300,1.8314,1.8300,1.8314
EURNZD,20040223,164800,1.8316,1.8330,1.8316,1.8330
EURNZD,20040223,164900,1.8331,1.8340,1.8331,1.8340
EURNZD,20040223,165000,1.8341,1.8342,1.8341,1.8341
EURNZD,20040223,165100,1.8343,1.8355,1.8343,1.8355
EURNZD,20040223,165200,1.8357,1.8357,1.8351,1.8356
EURNZD,20040223,165300,1.8358,1.8365,1.8358,1.8365
EURNZD,20040223,165400,1.8363,1.8363,1.8362,1.8362
EURNZD,20040223,165500,1.8362,1.8362,1.8360,1.8362
EURNZD,20040223,165600,1.8365,1.8368,1.8365,1.8367
EURNZD,20040223,165700,1.8367,1.8368,1.8360,1.8368
EURNZD,20040223,165800,1.8370,1.8379,1.8370,1.8377
EURNZD,20040223,165900,1.8378,1.8380,1.8377,1.8380
EURNZD,20040223,170000,1.8379,1.8379,1.8370,1.8370
EURNZD,20040223,170100,1.8369,1.8372,1.8369,1.8372
EURNZD,20040223,170200,1.8371,1.8382,1.8371,1.8381
EURNZD,20040223,170300,1.8379,1.8379,1.8374,1.8374
EURNZD,20040223,170400,1.8374,1.8374,1.8374,1.8374
EURNZD,20040223,170500,1.8376,1.8376,1.8374,1.8375
EURNZD,20040223,170600,1.8376,1.8382,1.8376,1.8382
EURNZD,20040223,170700,1.8382,1.8382,1.8379,1.8382
EURNZD,20040223,170800,1.8383,1.8386,1.8383,1.8386
EURNZD,20040223,170900,1.8385,1.8385,1.8379,1.8379
EURNZD,20040223,171000,1.8382,1.8402,1.8382,1.8402
EURNZD,20040223,171100,1.8404,1.8405,1.8401,1.8402
EURNZD,20040223,171200,1.8400,1.8400,1.8393,1.8397
EURNZD,20040223,171300,1.8396,1.8396,1.8391,1.8391
EURNZD,20040223,171400,1.8390,1.8390,1.8381,1.8381
EURNZD,20040223,171500,1.8378,1.8382,1.8371,1.8382
EURNZD,20040223,171600,1.8386,1.8393,1.8384,1.8384
EURNZD,20040223,171700,1.8382,1.8382,1.8377,1.8379
EURNZD,20040223,171800,1.8379,1.8385,1.8379,1.8385
EURNZD,20040223,171900,1.8385,1.8387,1.8385,1.8387
EURNZD,20040223,172000,1.8388,1.8392,1.8388,1.8392
EURNZD,20040223,172100,1.8393,1.8394,1.8386,1.8387
EURNZD,20040223,172200,1.8388,1.8392,1.8388,1.8392
EURNZD,20040223,172300,1.8393,1.8394,1.8391,1.8391
EURNZD,20040223,172400,1.8393,1.8398,1.8393,1.8398
EURNZD,20040223,172500,1.8400,1.8403,1.8400,1.8402
EURNZD,20040223,172600,1.8400,1.8419,1.8400,1.8417
EURNZD,20040223,172700,1.8415,1.8416,1.8414,1.8414
EURNZD,20040223,172800,1.8416,1.8432,1.8416,1.8432
EURNZD,20040223,172900,1.8433,1.8433,1.8425,1.8425
EURNZD,20040223,173000,1.8425,1.8425,1.8421,1.8421
EURNZD,20040223,173100,1.8421,1.8423,1.8421,1.8423
EURNZD,20040223,173200,1.8424,1.8424,1.8414,1.8414
EURNZD,20040223,173300,1.8413,1.8418,1.8411,1.8418
EURNZD,20040223,173400,1.8421,1.8421,1.8421,1.8421
EURNZD,20040223,173500,1.8419,1.8419,1.8414,1.8414
EURNZD,20040223,173600,1.8414,1.8415,1.8414,1.8415
EURNZD,20040223,173700,1.8417,1.8418,1.8417,1.8418
EURNZD,20040223,173800,1.8418,1.8418,1.8415,1.8415
EURNZD,20040223,173900,1.8414,1.8414,1.8411,1.8411
EURNZD,20040223,174000,1.8410,1.8410,1.8408,1.8408
EURNZD,20040223,174100,1.8409,1.8410,1.8407,1.8410
EURNZD,20040223,174200,1.8410,1.8411,1.8410,1.8411
EURNZD,20040223,174300,1.8411,1.8413,1.8411,1.8411
EURNZD,20040223,174400,1.8411,1.8411,1.8410,1.8410
EURNZD,20040223,174500,1.8407,1.8416,1.8406,1.8416
EURNZD,20040223,174600,1.8417,1.8418,1.8417,1.8418
EURNZD,20040223,174700,1.8419,1.8425,1.8419,1.8425
EURNZD,20040223,174800,1.8423,1.8423,1.8403,1.8405
EURNZD,20040223,174900,1.8405,1.8406,1.8404,1.8404
EURNZD,20040223,175000,1.8405,1.8408,1.8405,1.8407
EURNZD,20040223,175100,1.8406,1.8406,1.8402,1.8402
EURNZD,20040223,175200,1.8400,1.8400,1.8396,1.8396
EURNZD,20040223,175300,1.8396,1.8397,1.8393,1.8393
EURNZD,20040223,175400,1.8393,1.8396,1.8388,1.8388
EURNZD,20040223,175500,1.8389,1.8390,1.8388,1.8388
EURNZD,20040223,175600,1.8386,1.8386,1.8384,1.8386
EURNZD,20040223,175700,1.8387,1.8389,1.8387,1.8388
EURNZD,20040223,175800,1.8384,1.8384,1.8383,1.8383
EURNZD,20040223,175900,1.8384,1.8388,1.8384,1.8388
EURNZD,20040223,180000,1.8388,1.8388,1.8379,1.8379
EURNZD,20040223,180100,1.8379,1.8379,1.8375,1.8375
EURNZD,20040223,180200,1.8373,1.8373,1.8360,1.8360
EURNZD,20040223,180300,1.8356,1.8361,1.8354,1.8361
EURNZD,20040223,180400,1.8364,1.8366,1.8356,1.8356
EURNZD,20040223,180500,1.8355,1.8358,1.8353,1.8358
EURNZD,20040223,180600,1.8362,1.8369,1.8362,1.8368
EURNZD,20040223,180700,1.8367,1.8367,1.8361,1.8361
EURNZD,20040223,180800,1.8359,1.8364,1.8359,1.8364
EURNZD,20040223,180900,1.8363,1.8363,1.8359,1.8359
EURNZD,20040223,181000,1.8359,1.8360,1.8358,1.8360
EURNZD,20040223,181100,1.8361,1.8364,1.8361,1.8364
EURNZD,20040223,181200,1.8364,1.8364,1.8363,1.8363
EURNZD,20040223,181300,1.8366,1.8370,1.8365,1.8365
EURNZD,20040223,181400,1.8364,1.8367,1.8364,1.8365
EURNZD,20040223,181500,1.8365,1.8365,1.8362,1.8362
EURNZD,20040223,181600,1.8361,1.8367,1.8361,1.8367
EURNZD,20040223,181700,1.8368,1.8376,1.8368,1.8376
EURNZD,20040223,181800,1.8377,1.8381,1.8377,1.8381
EURNZD,20040223,181900,1.8378,1.8378,1.8376,1.8376
EURNZD,20040223,182000,1.8373,1.8380,1.8372,1.8380
EURNZD,20040223,182100,1.8384,1.8395,1.8384,1.8395
EURNZD,20040223,182200,1.8396,1.8396,1.8391,1.8391
EURNZD,20040223,182300,1.8392,1.8393,1.8392,1.8393
EURNZD,20040223,182400,1.8392,1.8395,1.8392,1.8395
EURNZD,20040223,182500,1.8395,1.8399,1.8395,1.8399
EURNZD,20040223,182600,1.8399,1.8399,1.8399,1.8399
EURNZD,20040223,182700,1.8398,1.8398,1.8398,1.8398
EURNZD,20040223,182800,1.8397,1.8398,1.8397,1.8398
EURNZD,20040223,182900,1.8397,1.8397,1.8396,1.8396
EURNZD,20040223,183000,1.8396,1.8400,1.8396,1.8400
EURNZD,20040223,183100,1.8402,1.8404,1.8402,1.8404
EURNZD,20040223,183200,1.8404,1.8404,1.8402,1.8402
EURNZD,20040223,183300,1.8399,1.8405,1.8399,1.8405
EURNZD,20040223,183400,1.8406,1.8409,1.8406,1.8409
EURNZD,20040223,183500,1.8409,1.8409,1.8407,1.8407
EURNZD,20040223,183600,1.8405,1.8405,1.8402,1.8404
EURNZD,20040223,183700,1.8404,1.8404,1.8404,1.8404
EURNZD,20040223,183800,1.8402,1.8402,1.8398,1.8398
EURNZD,20040223,183900,1.8398,1.8398,1.8397,1.8398
EURNZD,20040223,184000,1.8398,1.8399,1.8398,1.8399
EURNZD,20040223,184100,1.8400,1.8405,1.8400,1.8405
EURNZD,20040223,184200,1.8406,1.8409,1.8406,1.8409
EURNZD,20040223,184300,1.8408,1.8408,1.8404,1.8404
EURNZD,20040223,184400,1.8404,1.8404,1.8398,1.8398
EURNZD,20040223,184500,1.8398,1.8398,1.8396,1.8396
EURNZD,20040223,184600,1.8396,1.8397,1.8395,1.8397
EURNZD,20040223,184700,1.8397,1.8402,1.8397,1.8402
EURNZD,20040223,184800,1.8403,1.8403,1.8400,1.8400
EURNZD,20040223,184900,1.8399,1.8399,1.8399,1.8399
EURNZD,20040223,185000,1.8404,1.8406,1.8404,1.8406
EURNZD,20040223,185100,1.8406,1.8407,1.8406,1.8406
EURNZD,20040223,185200,1.8404,1.8406,1.8404,1.8406
EURNZD,20040223,185300,1.8407,1.8407,1.8404,1.8406
EURNZD,20040223,185400,1.8406,1.8412,1.8406,1.8412
EURNZD,20040223,185500,1.8411,1.8411,1.8411,1.8411
EURNZD,20040223,185600,1.8411,1.8414,1.8411,1.8414
EURNZD,20040223,185700,1.8414,1.8414,1.8411,1.8411
EURNZD,20040223,185800,1.8409,1.8409,1.8406,1.8406
EURNZD,20040223,185900,1.8407,1.8408,1.8404,1.8404
EURNZD,20040223,190000,1.8398,1.8398,1.8397,1.8397
EURNZD,20040223,190100,1.8397,1.8397,1.8393,1.8393
EURNZD,20040223,190200,1.8392,1.8393,1.8392,1.8393
EURNZD,20040223,190300,1.8392,1.8392,1.8389,1.8389
EURNZD,20040223,190400,1.8388,1.8389,1.8385,1.8389
EURNZD,20040223,190500,1.8390,1.8393,1.8390,1.8393
EURNZD,20040223,190600,1.8393,1.8395,1.8393,1.8394
EURNZD,20040223,190700,1.8393,1.8394,1.8391,1.8394
EURNZD,20040223,190800,1.8395,1.8395,1.8392,1.8392
EURNZD,20040223,190900,1.8390,1.8392,1.8386,1.8389
EURNZD,20040223,191000,1.8388,1.8388,1.8386,1.8386
EURNZD,20040223,191100,1.8386,1.8389,1.8386,1.8388
EURNZD,20040223,191200,1.8388,1.8388,1.8386,1.8388
EURNZD,20040223,191300,1.8388,1.8388,1.8384,1.8384
EURNZD,20040223,191400,1.8384,1.8384,1.8381,1.8381
EURNZD,20040223,191500,1.8384,1.8384,1.8384,1.8384
EURNZD,20040223,191600,1.8386,1.8388,1.8386,1.8388
EURNZD,20040223,191700,1.8388,1.8388,1.8388,1.8388
EURNZD,20040223,191800,1.8386,1.8386,1.8386,1.8386
EURNZD,20040223,191900,1.8386,1.8390,1.8386,1.8390
EURNZD,20040223,192000,1.8390,1.8391,1.8390,1.8391
EURNZD,20040223,192100,1.8391,1.8392,1.8391,1.8392
EURNZD,20040223,192200,1.8393,1.8396,1.8393,1.8396
EURNZD,20040223,192300,1.8397,1.8398,1.8397,1.8397
EURNZD,20040223,192400,1.8396,1.8396,1.8393,1.8393
EURNZD,20040223,192500,1.8393,1.8393,1.8392,1.8392
EURNZD,20040223,192600,1.8392,1.8392,1.8387,1.8387
EURNZD,20040223,192700,1.8387,1.8387,1.8385,1.8385
EURNZD,20040223,192800,1.8384,1.8384,1.8379,1.8382
EURNZD,20040223,192900,1.8384,1.8389,1.8384,1.8389
EURNZD,20040223,193000,1.8390,1.8392,1.8390,1.8392
EURNZD,20040223,193100,1.8392,1.8394,1.8392,1.8394
EURNZD,20040223,193200,1.8394,1.8394,1.8393,1.8393
EURNZD,20040223,193300,1.8392,1.8392,1.8386,1.8386
EURNZD,20040223,193400,1.8384,1.8395,1.8384,1.8390
EURNZD,20040223,193500,1.8391,1.8391,1.8391,1.8391
EURNZD,20040223,193600,1.8390,1.8390,1.8384,1.8384
EURNZD,20040223,193700,1.8386,1.8386,1.8381,1.8382
EURNZD,20040223,193800,1.8384,1.8384,1.8383,1.8383
EURNZD,20040223,193900,1.8382,1.8382,1.8381,1.8382
EURNZD,20040223,194000,1.8385,1.8390,1.8385,1.8390
EURNZD,20040223,194100,1.8392,1.8407,1.8392,1.8406
EURNZD,20040223,194200,1.8404,1.8404,1.8400,1.8400
EURNZD,20040223,194300,1.8400,1.8402,1.8400,1.8402
EURNZD,20040223,194400,1.8402,1.8402,1.8402,1.8402
EURNZD,20040223,194500,1.8399,1.8399,1.8399,1.8399
EURNZD,20040223,194600,1.8399,1.8400,1.8397,1.8397
EURNZD,20040223,194700,1.8398,1.8398,1.8397,1.8398
EURNZD,20040223,194800,1.8398,1.8401,1.8398,1.8401
EURNZD,20040223,194900,1.8401,1.8401,1.8394,1.8394
EURNZD,20040223,195000,1.8393,1.8396,1.8392,1.8396
EURNZD,20040223,195100,1.8397,1.8398,1.8397,1.8398
EURNZD,20040223,195200,1.8398,1.8399,1.8397,1.8398
EURNZD,20040223,195300,1.8397,1.8397,1.8397,1.8397
EURNZD,20040223,195400,1.8396,1.8399,1.8396,1.8398
EURNZD,20040223,195500,1.8398,1.8398,1.8396,1.8396
EURNZD,20040223,195600,1.8394,1.8398,1.8393,1.8394
EURNZD,20040223,195700,1.8393,1.8393,1.8385,1.8385
EURNZD,20040223,195800,1.8386,1.8388,1.8386,1.8388
EURNZD,20040223,195900,1.8386,1.8386,1.8386,1.8386
EURNZD,20040223,200000,1.8385,1.8394,1.8385,1.8394
EURNZD,20040223,200100,1.8394,1.8397,1.8394,1.8397
EURNZD,20040223,200200,1.8397,1.8410,1.8397,1.8410
EURNZD,20040223,200300,1.8411,1.8413,1.8411,1.8411
EURNZD,20040223,200400,1.8411,1.8411,1.8410,1.8410
EURNZD,20040223,200500,1.8412,1.8414,1.8412,1.8414
EURNZD,20040223,200600,1.8416,1.8417,1.8414,1.8414
EURNZD,20040223,200700,1.8413,1.8413,1.8412,1.8412
EURNZD,20040223,200800,1.8413,1.8418,1.8413,1.8418
EURNZD,20040223,200900,1.8419,1.8429,1.8419,1.8426
EURNZD,20040223,201000,1.8426,1.8426,1.8422,1.8422
EURNZD,20040223,201100,1.8416,1.8416,1.8390,1.8391
EURNZD,20040223,201200,1.8395,1.8416,1.8395,1.8416
EURNZD,20040223,201300,1.8421,1.8423,1.8421,1.8422
EURNZD,20040223,201400,1.8422,1.8423,1.8422,1.8423
EURNZD,20040223,201500,1.8422,1.8422,1.8422,1.8422
EURNZD,20040223,201600,1.8422,1.8422,1.8419,1.8419
EURNZD,20040223,201700,1.8419,1.8422,1.8419,1.8420
EURNZD,20040223,201800,1.8421,1.8422,1.8418,1.8418
EURNZD,20040223,201900,1.8417,1.8420,1.8415,1.8420
EURNZD,20040223,202000,1.8421,1.8423,1.8421,1.8423
EURNZD,20040223,202100,1.8425,1.8432,1.8425,1.8432
EURNZD,20040223,202200,1.8435,1.8435,1.8433,1.8433
EURNZD,20040223,202300,1.8432,1.8434,1.8432,1.8432
EURNZD,20040223,202400,1.8431,1.8431,1.8430,1.8430
EURNZD,20040223,202500,1.8430,1.8430,1.8426,1.8426
EURNZD,20040223,202600,1.8425,1.8425,1.8425,1.8425
EURNZD,20040223,202700,1.8425,1.8425,1.8417,1.8417
EURNZD,20040223,202800,1.8414,1.8414,1.8405,1.8409
EURNZD,20040223,202900,1.8409,1.8409,1.8405,1.8405
EURNZD,20040223,203000,1.8404,1.8406,1.8404,1.8406
EURNZD,20040223,203100,1.8405,1.8408,1.8403,1.8408
EURNZD,20040223,203200,1.8412,1.8413,1.8411,1.8411
EURNZD,20040223,203300,1.8407,1.8407,1.8400,1.8400
EURNZD,20040223,203400,1.8400,1.8403,1.8400,1.8403
EURNZD,20040223,203500,1.8402,1.8407,1.8400,1.8407
EURNZD,20040223,203600,1.8407,1.8409,1.8407,1.8409
EURNZD,20040223,203700,1.8409,1.8410,1.8409,1.8410
EURNZD,20040223,203800,1.8406,1.8406,1.8403,1.8403
EURNZD,20040223,203900,1.8402,1.8405,1.8402,1.8405
EURNZD,20040223,204000,1.8405,1.8407,1.8405,1.8407
EURNZD,20040223,204100,1.8409,1.8415,1.8409,1.8415
EURNZD,20040223,204200,1.8414,1.8414,1.8414,1.8414
EURNZD,20040223,204300,1.8414,1.8415,1.8413,1.8413
EURNZD,20040223,204400,1.8411,1.8411,1.8410,1.8411
EURNZD,20040223,204500,1.8412,1.8412,1.8410,1.8410
EURNZD,20040223,204600,1.8410,1.8411,1.8410,1.8411
EURNZD,20040223,204700,1.8412,1.8412,1.8412,1.8412
EURNZD,20040223,204800,1.8413,1.8413,1.8411,1.8411
EURNZD,20040223,204900,1.8411,1.8411,1.8409,1.8410
EURNZD,20040223,205000,1.8411,1.8414,1.8411,1.8414
EURNZD,20040223,205100,1.8416,1.8417,1.8412,1.8412
EURNZD,20040223,205200,1.8412,1.8417,1.8409,1.8417
EURNZD,20040223,205300,1.8418,1.8418,1.8417,1.8417
EURNZD,20040223,205400,1.8412,1.8418,1.8412,1.8418
EURNZD,20040223,205500,1.8417,1.8418,1.8416,1.8416
EURNZD,20040223,205600,1.8414,1.8414,1.8413,1.8413
EURNZD,20040223,205700,1.8414,1.8418,1.8414,1.8417
EURNZD,20040223,205800,1.8417,1.8417,1.8417,1.8417
EURNZD,20040223,205900,1.8416,1.8416,1.8416,1.8416
EURNZD,20040223,210000,1.8416,1.8416,1.8415,1.8416
EURNZD,20040223,210100,1.8417,1.8422,1.8417,1.8422
EURNZD,20040223,210200,1.8424,1.8426,1.8424,1.8424
EURNZD,20040223,210300,1.8424,1.8431,1.8424,1.8431
EURNZD,20040223,210400,1.8432,1.8436,1.8432,1.8433
EURNZD,20040223,210500,1.8433,1.8433,1.8426,1.8426
EURNZD,20040223,210600,1.8425,1.8425,1.8424,1.8424
EURNZD,20040223,210700,1.8424,1.8425,1.8423,1.8425
EURNZD,20040223,210800,1.8425,1.8426,1.8425,1.8425
EURNZD,20040223,210900,1.8425,1.8428,1.8425,1.8428
EURNZD,20040223,211000,1.8430,1.8431,1.8430,1.8431
EURNZD,20040223,211100,1.8431,1.8432,1.8429,1.8429
EURNZD,20040223,211200,1.8429,1.8429,1.8426,1.8426
EURNZD,20040223,211300,1.8426,1.8426,1.8424,1.8424
EURNZD,20040223,211400,1.8423,1.8427,1.8423,1.8427
EURNZD,20040223,211500,1.8427,1.8427,1.8426,1.8427
EURNZD,20040223,211600,1.8427,1.8427,1.8426,1.8426
EURNZD,20040223,211700,1.8429,1.8436,1.8429,1.8436
EURNZD,20040223,211800,1.8435,1.8435,1.8432,1.8433
EURNZD,20040223,211900,1.8434,1.8436,1.8434,1.8436
EURNZD,20040223,212000,1.8436,1.8436,1.8429,1.8429
EURNZD,20040223,212100,1.8429,1.8429,1.8428,1.8428
EURNZD,20040223,212200,1.8428,1.8429,1.8425,1.8425
EURNZD,20040223,212300,1.8421,1.8421,1.8419,1.8420
EURNZD,20040223,212400,1.8420,1.8421,1.8420,1.8421
EURNZD,20040223,212500,1.8422,1.8422,1.8422,1.8422
EURNZD,20040223,212600,1.8422,1.8422,1.8422,1.8422
EURNZD,20040223,212700,1.8422,1.8422,1.8421,1.8421
EURNZD,20040223,212800,1.8421,1.8421,1.8421,1.8421
EURNZD,20040223,212900,1.8421,1.8421,1.8420,1.8420
EURNZD,20040223,213000,1.8419,1.8420,1.8419,1.8420
EURNZD,20040223,213100,1.8420,1.8420,1.8420,1.8420
EURNZD,20040223,213200,1.8420,1.8420,1.8419,1.8419
EURNZD,20040223,213300,1.8418,1.8418,1.8417,1.8417
EURNZD,20040223,213400,1.8416,1.8416,1.8414,1.8414
EURNZD,20040223,213500,1.8414,1.8414,1.8413,1.8413
EURNZD,20040223,213600,1.8413,1.8413,1.8413,1.8413
EURNZD,20040223,213700,1.8413,1.8413,1.8413,1.8413
EURNZD,20040223,213800,1.8414,1.8415,1.8414,1.8415
EURNZD,20040223,213900,1.8416,1.8416,1.8413,1.8413
EURNZD,20040223,214000,1.8412,1.8412,1.8409,1.8409
EURNZD,20040223,214100,1.8409,1.8412,1.8409,1.8412
EURNZD,20040223,214200,1.8412,1.8413,1.8412,1.8413
EURNZD,20040223,214300,1.8413,1.8413,1.8413,1.8413
EURNZD,20040223,214400,1.8412,1.8412,1.8412,1.8412
EURNZD,20040223,214500,1.8409,1.8409,1.8408,1.8408
EURNZD,20040223,214600,1.8408,1.8410,1.8407,1.8410
EURNZD,20040223,214700,1.8410,1.8412,1.8410,1.8411
EURNZD,20040223,214800,1.8412,1.8412,1.8409,1.8409
EURNZD,20040223,214900,1.8409,1.8409,1.8407,1.8407
EURNZD,20040223,215000,1.8409,1.8410,1.8409,1.8409
EURNZD,20040223,215100,1.8409,1.8409,1.8404,1.8404
EURNZD,20040223,215200,1.8403,1.8403,1.8402,1.8402
EURNZD,20040223,215300,1.8401,1.8402,1.8401,1.8402
EURNZD,20040223,215400,1.8403,1.8403,1.8401,1.8403
EURNZD,20040223,215500,1.8403,1.8403,1.8403,1.8403
EURNZD,20040223,215600,1.8401,1.8403,1.8401,1.8403
EURNZD,20040223,215700,1.8404,1.8404,1.8404,1.8404
EURNZD,20040223,215800,1.8404,1.8407,1.8404,1.8407
EURNZD,20040223,215900,1.8407,1.8410,1.8407,1.8410
EURNZD,20040223,220000,1.8410,1.8411,1.8410,1.8411
EURNZD,20040223,220100,1.8411,1.8411,1.8409,1.8409
EURNZD,20040223,220200,1.8408,1.8408,1.8408,1.8408
EURNZD,20040223,220300,1.8407,1.8407,1.8407,1.8407
EURNZD,20040223,220400,1.8407,1.8407,1.8407,1.8407
EURNZD,20040223,220500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040223,220600,1.8407,1.8407,1.8405,1.8405
EURNZD,20040223,220700,1.8405,1.8405,1.8403,1.8403
EURNZD,20040223,220800,1.8403,1.8405,1.8403,1.8405
EURNZD,20040223,220900,1.8405,1.8405,1.8405,1.8405
EURNZD,20040223,221000,1.8404,1.8404,1.8404,1.8404
EURNZD,20040223,221100,1.8403,1.8404,1.8403,1.8404
EURNZD,20040223,221200,1.8404,1.8404,1.8403,1.8403
EURNZD,20040223,221300,1.8403,1.8403,1.8403,1.8403
EURNZD,20040223,221400,1.8404,1.8404,1.8404,1.8404
EURNZD,20040223,221500,1.8404,1.8409,1.8404,1.8409
EURNZD,20040223,221600,1.8409,1.8412,1.8409,1.8412
EURNZD,20040223,221700,1.8412,1.8414,1.8412,1.8414
EURNZD,20040223,221800,1.8414,1.8414,1.8413,1.8413
EURNZD,20040223,221900,1.8413,1.8413,1.8411,1.8411
EURNZD,20040223,222000,1.8409,1.8409,1.8409,1.8409
EURNZD,20040223,222100,1.8408,1.8408,1.8408,1.8408
EURNZD,20040223,222200,1.8408,1.8408,1.8408,1.8408
EURNZD,20040223,222300,1.8408,1.8408,1.8406,1.8406
EURNZD,20040223,222400,1.8405,1.8405,1.8405,1.8405
EURNZD,20040223,222500,1.8405,1.8405,1.8403,1.8403
EURNZD,20040223,222600,1.8403,1.8403,1.8402,1.8402
EURNZD,20040223,222700,1.8401,1.8401,1.8400,1.8400
EURNZD,20040223,222800,1.8401,1.8401,1.8401,1.8401
EURNZD,20040223,222900,1.8401,1.8401,1.8400,1.8400
EURNZD,20040223,223000,1.8400,1.8400,1.8399,1.8399
EURNZD,20040223,223100,1.8399,1.8399,1.8399,1.8399
EURNZD,20040223,223200,1.8399,1.8399,1.8399,1.8399
EURNZD,20040223,223300,1.8400,1.8400,1.8400,1.8400
EURNZD,20040223,223400,1.8400,1.8401,1.8400,1.8401
EURNZD,20040223,223500,1.8401,1.8403,1.8401,1.8403
EURNZD,20040223,223600,1.8403,1.8403,1.8403,1.8403
EURNZD,20040223,223700,1.8403,1.8403,1.8403,1.8403
EURNZD,20040223,223800,1.8403,1.8403,1.8403,1.8403
EURNZD,20040223,223900,1.8403,1.8403,1.8403,1.8403
EURNZD,20040223,224000,1.8402,1.8402,1.8402,1.8402
EURNZD,20040223,224100,1.8402,1.8402,1.8402,1.8402
EURNZD,20040223,224200,1.8403,1.8403,1.8403,1.8403
EURNZD,20040223,224300,1.8403,1.8403,1.8403,1.8403
EURNZD,20040223,224400,1.8403,1.8404,1.8403,1.8404
EURNZD,20040223,224500,1.8404,1.8404,1.8403,1.8403
EURNZD,20040223,224600,1.8400,1.8400,1.8395,1.8395
EURNZD,20040223,224700,1.8395,1.8397,1.8395,1.8397
EURNZD,20040223,224800,1.8398,1.8398,1.8395,1.8395
EURNZD,20040223,224900,1.8395,1.8396,1.8395,1.8396
EURNZD,20040223,225000,1.8396,1.8396,1.8396,1.8396
EURNZD,20040223,225100,1.8397,1.8398,1.8397,1.8398
EURNZD,20040223,225200,1.8398,1.8399,1.8398,1.8399
EURNZD,20040223,225300,1.8399,1.8399,1.8399,1.8399
EURNZD,20040223,225400,1.8399,1.8401,1.8399,1.8400
EURNZD,20040223,225500,1.8399,1.8399,1.8399,1.8399
EURNZD,20040223,225600,1.8399,1.8399,1.8399,1.8399
EURNZD,20040223,225700,1.8399,1.8400,1.8399,1.8400
EURNZD,20040223,225800,1.8400,1.8400,1.8399,1.8399
EURNZD,20040223,225900,1.8399,1.8399,1.8397,1.8397
EURNZD,20040223,230000,1.8397,1.8397,1.8397,1.8397
EURNZD,20040223,230100,1.8398,1.8401,1.8398,1.8401
EURNZD,20040223,230200,1.8403,1.8407,1.8403,1.8407
EURNZD,20040223,230300,1.8407,1.8409,1.8407,1.8407
EURNZD,20040223,230400,1.8407,1.8407,1.8401,1.8401
EURNZD,20040223,230500,1.8401,1.8401,1.8397,1.8397
EURNZD,20040223,230600,1.8398,1.8398,1.8397,1.8397
EURNZD,20040223,230700,1.8397,1.8397,1.8394,1.8394
EURNZD,20040223,230800,1.8393,1.8393,1.8391,1.8391
EURNZD,20040223,230900,1.8392,1.8403,1.8392,1.8403
EURNZD,20040223,231000,1.8405,1.8407,1.8403,1.8403
EURNZD,20040223,231100,1.8403,1.8403,1.8400,1.8400
EURNZD,20040223,231200,1.8400,1.8400,1.8400,1.8400
EURNZD,20040223,231300,1.8398,1.8398,1.8398,1.8398
EURNZD,20040223,231400,1.8398,1.8398,1.8398,1.8398
EURNZD,20040223,231500,1.8398,1.8398,1.8398,1.8398
EURNZD,20040223,231600,1.8401,1.8401,1.8401,1.8401
EURNZD,20040223,231700,1.8401,1.8401,1.8401,1.8401
EURNZD,20040223,231800,1.8401,1.8401,1.8401,1.8401
EURNZD,20040223,231900,1.8401,1.8401,1.8400,1.8400
EURNZD,20040223,232000,1.8400,1.8400,1.8396,1.8396
EURNZD,20040223,232100,1.8395,1.8395,1.8393,1.8394
EURNZD,20040223,232200,1.8393,1.8393,1.8393,1.8393
EURNZD,20040223,232300,1.8393,1.8393,1.8391,1.8391
EURNZD,20040223,232400,1.8391,1.8391,1.8389,1.8389
EURNZD,20040223,232500,1.8389,1.8389,1.8389,1.8389
EURNZD,20040223,232600,1.8388,1.8388,1.8388,1.8388
EURNZD,20040223,232700,1.8388,1.8389,1.8388,1.8389
EURNZD,20040223,232800,1.8388,1.8388,1.8381,1.8381
EURNZD,20040223,232900,1.8379,1.8379,1.8379,1.8379
EURNZD,20040223,233000,1.8382,1.8382,1.8371,1.8371
EURNZD,20040223,233100,1.8374,1.8374,1.8374,1.8374
EURNZD,20040223,233200,1.8374,1.8374,1.8370,1.8370
EURNZD,20040223,233300,1.8370,1.8374,1.8370,1.8372
EURNZD,20040223,233400,1.8370,1.8370,1.8365,1.8365
EURNZD,20040223,233500,1.8363,1.8363,1.8358,1.8359
EURNZD,20040223,233600,1.8359,1.8361,1.8359,1.8361
EURNZD,20040223,233700,1.8363,1.8364,1.8363,1.8364
EURNZD,20040223,233800,1.8364,1.8365,1.8364,1.8365
EURNZD,20040223,233900,1.8365,1.8372,1.8365,1.8372
EURNZD,20040223,234000,1.8374,1.8374,1.8372,1.8372
EURNZD,20040223,234100,1.8372,1.8372,1.8370,1.8370
EURNZD,20040223,234200,1.8368,1.8368,1.8367,1.8367
EURNZD,20040223,234300,1.8368,1.8368,1.8368,1.8368
EURNZD,20040223,234400,1.8369,1.8371,1.8369,1.8371
EURNZD,20040223,234500,1.8372,1.8374,1.8370,1.8370
EURNZD,20040223,234600,1.8370,1.8372,1.8368,1.8372
EURNZD,20040223,234700,1.8370,1.8370,1.8365,1.8365
EURNZD,20040223,234800,1.8365,1.8373,1.8365,1.8373
EURNZD,20040223,234900,1.8375,1.8376,1.8375,1.8375
EURNZD,20040223,235000,1.8374,1.8374,1.8372,1.8374
EURNZD,20040223,235100,1.8374,1.8378,1.8374,1.8378
EURNZD,20040223,235200,1.8378,1.8379,1.8378,1.8378
EURNZD,20040223,235300,1.8378,1.8378,1.8377,1.8377
EURNZD,20040223,235400,1.8377,1.8377,1.8377,1.8377
EURNZD,20040223,235500,1.8377,1.8377,1.8377,1.8377
EURNZD,20040223,235600,1.8377,1.8377,1.8374,1.8374
EURNZD,20040223,235700,1.8374,1.8374,1.8374,1.8374
EURNZD,20040223,235800,1.8371,1.8372,1.8371,1.8372
EURNZD,20040223,235900,1.8372,1.8372,1.8372,1.8372
EURNZD,20040224,000000,1.8371,1.8371,1.8371,1.8371
XAUEUR,20040223,000100,317.0,317.0,317.0,317.0
XAUEUR,20040223,000600,317.0,317.1,317.0,317.1
XAUEUR,20040223,001100,317.1,317.1,317.1,317.1
XAUEUR,20040223,001500,317.2,317.2,317.2,317.2
XAUEUR,20040223,002000,317.2,317.2,317.2,317.2
XAUEUR,20040223,002500,317.2,317.2,317.2,317.2
XAUEUR,20040223,002800,317.1,317.1,317.1,317.1
XAUEUR,20040223,003200,317.2,317.2,317.2,317.2
XAUEUR,20040223,003300,317.6,318.0,317.6,318.0
XAUEUR,20040223,003400,318.2,318.6,318.2,318.5
XAUEUR,20040223,003500,318.6,318.6,318.6,318.6
XAUEUR,20040223,003900,318.5,318.5,318.5,318.5
XAUEUR,20040223,004400,318.5,318.5,318.5,318.5
XAUEUR,20040223,004900,318.5,318.5,318.5,318.5
XAUEUR,20040223,005400,318.5,318.5,318.5,318.5
XAUEUR,20040223,005800,318.7,318.7,318.7,318.7
XAUEUR,20040223,010100,318.8,318.8,318.8,318.8
XAUEUR,20040223,010200,318.3,318.3,317.7,317.7
XAUEUR,20040223,010300,317.8,317.8,317.8,317.8
XAUEUR,20040223,010400,318.0,318.0,317.9,317.9
XAUEUR,20040223,010500,317.8,317.8,317.8,317.8
XAUEUR,20040223,010800,317.7,317.7,317.7,317.7
XAUEUR,20040223,010900,317.6,317.7,317.6,317.7
XAUEUR,20040223,011000,317.8,317.9,317.8,317.9
XAUEUR,20040223,011100,318.0,318.0,318.0,318.0
XAUEUR,20040223,011200,318.1,318.2,318.1,318.2
XAUEUR,20040223,011400,318.3,318.7,318.3,318.5
XAUEUR,20040223,011600,318.4,318.4,318.3,318.3
XAUEUR,20040223,011700,318.2,318.2,318.2,318.2
XAUEUR,20040223,011800,318.1,318.1,318.0,318.0
XAUEUR,20040223,012000,317.9,318.0,317.9,318.0
XAUEUR,20040223,012200,318.2,318.2,318.1,318.1
XAUEUR,20040223,012400,318.0,318.0,318.0,318.0
XAUEUR,20040223,012900,318.0,318.0,318.0,318.0
XAUEUR,20040223,013000,317.9,317.9,317.8,317.8
XAUEUR,20040223,013200,318.0,318.0,318.0,318.0
XAUEUR,20040223,013600,317.8,317.8,317.8,317.8
XAUEUR,20040223,013900,318.0,318.0,318.0,318.0
XAUEUR,20040223,014000,317.9,317.9,317.8,317.8
XAUEUR,20040223,014200,317.7,317.7,317.7,317.7
XAUEUR,20040223,014400,317.8,317.8,317.8,317.8
XAUEUR,20040223,014500,317.7,317.7,317.7,317.7
XAUEUR,20040223,014600,317.6,317.7,317.6,317.7
XAUEUR,20040223,014800,317.6,317.6,317.5,317.5
XAUEUR,20040223,014900,317.4,317.4,317.3,317.3
XAUEUR,20040223,015100,317.2,317.2,317.2,317.2
XAUEUR,20040223,015300,317.3,317.3,317.3,317.3
XAUEUR,20040223,015500,317.5,317.5,317.5,317.5
XAUEUR,20040223,015800,317.6,317.8,317.6,317.8
XAUEUR,20040223,015900,317.7,317.7,317.6,317.6
XAUEUR,20040223,020000,317.5,317.5,317.5,317.5
XAUEUR,20040223,020200,317.6,317.7,317.6,317.7
XAUEUR,20040223,020400,317.8,317.8,317.8,317.8
XAUEUR,20040223,020600,317.9,317.9,317.8,317.8
XAUEUR,20040223,020700,317.9,318.0,317.9,318.0
XAUEUR,20040223,021000,318.1,318.1,318.0,318.0
XAUEUR,20040223,021500,317.9,317.9,317.8,317.8
XAUEUR,20040223,022000,317.9,317.9,317.9,317.9
XAUEUR,20040223,022100,318.0,318.0,318.0,318.0
XAUEUR,20040223,022600,318.0,318.0,318.0,318.0
XAUEUR,20040223,023000,317.9,317.9,317.8,317.8
XAUEUR,20040223,023500,317.8,317.8,317.8,317.8
XAUEUR,20040223,023700,317.9,317.9,317.8,317.8
XAUEUR,20040223,023800,317.7,317.7,317.7,317.7
XAUEUR,20040223,023900,317.6,317.6,317.6,317.6
XAUEUR,20040223,024000,317.7,317.7,317.7,317.7
XAUEUR,20040223,024100,317.6,317.6,317.5,317.5
XAUEUR,20040223,024300,317.3,317.3,317.2,317.2
XAUEUR,20040223,024600,317.3,317.3,317.2,317.2
XAUEUR,20040223,024700,317.1,317.1,316.8,316.8
XAUEUR,20040223,025000,316.9,317.0,316.9,317.0
XAUEUR,20040223,025100,317.2,317.3,317.2,317.3
XAUEUR,20040223,025200,317.2,317.4,317.2,317.4
XAUEUR,20040223,025300,317.1,317.4,317.1,317.4
XAUEUR,20040223,025400,317.5,317.5,317.2,317.2
XAUEUR,20040223,025500,317.4,317.5,317.4,317.5
XAUEUR,20040223,025600,317.6,317.7,317.6,317.7
XAUEUR,20040223,025700,317.8,317.8,317.8,317.8
XAUEUR,20040223,025800,317.9,318.0,317.9,318.0
XAUEUR,20040223,025900,317.8,317.8,317.5,317.8
XAUEUR,20040223,030000,317.7,317.8,317.7,317.8
XAUEUR,20040223,030100,317.9,317.9,317.9,317.9
XAUEUR,20040223,030200,318.0,318.2,318.0,318.2
XAUEUR,20040223,030400,318.3,318.3,318.3,318.3
XAUEUR,20040223,030500,318.2,318.2,318.2,318.2
XAUEUR,20040223,030600,318.1,318.1,318.0,318.0
XAUEUR,20040223,030900,317.9,317.9,317.9,317.9
XAUEUR,20040223,031000,318.0,318.0,318.0,318.0
XAUEUR,20040223,031100,317.9,317.9,317.9,317.9
XAUEUR,20040223,031400,317.8,317.8,317.7,317.7
XAUEUR,20040223,031500,317.6,317.6,317.5,317.5
XAUEUR,20040223,032000,317.5,317.5,317.5,317.5
XAUEUR,20040223,032400,317.4,317.4,317.4,317.4
XAUEUR,20040223,032500,317.5,317.5,317.5,317.5
XAUEUR,20040223,032600,317.3,317.3,317.2,317.2
XAUEUR,20040223,032700,317.1,317.2,317.1,317.2
XAUEUR,20040223,032900,317.3,317.4,317.3,317.4
XAUEUR,20040223,033000,317.5,317.5,317.5,317.5
XAUEUR,20040223,033100,317.4,317.5,317.4,317.5
XAUEUR,20040223,033200,317.7,317.7,317.7,317.7
XAUEUR,20040223,033300,317.6,317.6,317.6,317.6
XAUEUR,20040223,033400,317.5,317.5,317.5,317.5
XAUEUR,20040223,033700,317.7,317.7,317.7,317.7
XAUEUR,20040223,033800,317.6,317.6,317.6,317.6
XAUEUR,20040223,034000,317.7,317.7,317.7,317.7
XAUEUR,20040223,034100,317.8,317.8,317.8,317.8
XAUEUR,20040223,034600,317.8,317.8,317.8,317.8
XAUEUR,20040223,034700,317.9,317.9,317.9,317.9
XAUEUR,20040223,035200,317.9,317.9,317.9,317.9
XAUEUR,20040223,035300,318.0,318.0,318.0,318.0
XAUEUR,20040223,035400,318.1,318.2,318.1,318.2
XAUEUR,20040223,035800,318.0,318.0,318.0,318.0
XAUEUR,20040223,040300,318.0,318.0,318.0,318.0
XAUEUR,20040223,040400,318.1,318.1,318.1,318.1
XAUEUR,20040223,040900,318.1,318.1,318.1,318.1
XAUEUR,20040223,041000,318.0,318.0,318.0,318.0
XAUEUR,20040223,041300,318.1,318.1,318.1,318.1
XAUEUR,20040223,041800,318.1,318.1,318.1,318.1
XAUEUR,20040223,042000,318.0,318.0,318.0,318.0
XAUEUR,20040223,042100,318.2,318.2,318.2,318.2
XAUEUR,20040223,042600,318.2,318.2,318.2,318.2
XAUEUR,20040223,043100,318.2,318.2,318.2,318.2
XAUEUR,20040223,043400,318.4,318.4,318.4,318.4
XAUEUR,20040223,043900,318.4,318.4,318.4,318.4
XAUEUR,20040223,044200,318.5,318.5,318.5,318.5
XAUEUR,20040223,044600,318.6,318.6,318.6,318.6
XAUEUR,20040223,045100,318.6,318.6,318.6,318.6
XAUEUR,20040223,045200,318.5,318.5,318.5,318.5
XAUEUR,20040223,045500,318.4,318.4,318.4,318.4
XAUEUR,20040223,045600,318.3,318.3,318.3,318.3
XAUEUR,20040223,050100,318.2,318.2,318.2,318.2
XAUEUR,20040223,050200,318.3,318.3,318.3,318.3
XAUEUR,20040223,050300,318.2,318.2,318.2,318.2
XAUEUR,20040223,050800,318.2,318.2,318.2,318.2
XAUEUR,20040223,051100,318.0,318.0,318.0,318.0
XAUEUR,20040223,051400,318.1,318.1,318.1,318.1
XAUEUR,20040223,051900,318.1,318.1,318.1,318.1
XAUEUR,20040223,052200,318.2,318.2,318.2,318.2
XAUEUR,20040223,052700,318.3,318.3,318.3,318.3
XAUEUR,20040223,053200,318.3,318.3,318.3,318.3
XAUEUR,20040223,053700,318.3,318.3,318.3,318.3
XAUEUR,20040223,054100,318.1,318.1,318.1,318.1
XAUEUR,20040223,054500,318.2,318.2,318.2,318.2
XAUEUR,20040223,055000,318.2,318.2,318.2,318.2
XAUEUR,20040223,055500,318.2,318.2,318.2,318.2
XAUEUR,20040223,060000,318.2,318.2,318.2,318.2
XAUEUR,20040223,060200,318.1,318.1,318.1,318.1
XAUEUR,20040223,060700,318.1,318.1,318.1,318.1
XAUEUR,20040223,061000,318.0,318.0,318.0,318.0
XAUEUR,20040223,061500,318.0,318.0,318.0,318.0
XAUEUR,20040223,062000,318.0,318.0,318.0,318.0
XAUEUR,20040223,062500,318.3,318.3,318.3,318.3
XAUEUR,20040223,063000,318.3,318.3,318.2,318.2
XAUEUR,20040223,063500,318.3,318.3,318.3,318.3
XAUEUR,20040223,064000,318.3,318.3,318.3,318.3
XAUEUR,20040223,064300,318.2,318.2,318.2,318.2
XAUEUR,20040223,064800,318.2,318.2,318.2,318.2
XAUEUR,20040223,065000,318.3,318.3,318.3,318.3
XAUEUR,20040223,065500,318.3,318.4,318.3,318.4
XAUEUR,20040223,065700,318.5,318.5,318.5,318.5
XAUEUR,20040223,070200,318.3,318.3,318.3,318.3
XAUEUR,20040223,070700,318.3,318.3,318.3,318.3
XAUEUR,20040223,071100,318.2,318.2,318.1,318.1
XAUEUR,20040223,071200,318.0,318.0,318.0,318.0
XAUEUR,20040223,071700,318.0,318.0,317.8,317.8
XAUEUR,20040223,072100,317.9,318.0,317.9,318.0
XAUEUR,20040223,072400,318.1,318.1,318.1,318.1
XAUEUR,20040223,072600,318.0,318.0,318.0,318.0
XAUEUR,20040223,072800,318.2,318.2,318.2,318.2
XAUEUR,20040223,073300,318.2,318.4,318.2,318.4
XAUEUR,20040223,073400,318.3,318.3,318.3,318.3
XAUEUR,20040223,073800,318.2,318.2,318.1,318.1
XAUEUR,20040223,073900,318.2,318.2,318.2,318.2
XAUEUR,20040223,074100,318.0,318.0,318.0,318.0
XAUEUR,20040223,074400,318.1,318.1,318.1,318.1
XAUEUR,20040223,074500,318.2,318.2,318.2,318.2
XAUEUR,20040223,074700,318.3,318.3,318.3,318.3
XAUEUR,20040223,074800,318.4,318.5,318.4,318.5
XAUEUR,20040223,075100,318.6,318.6,318.6,318.6
XAUEUR,20040223,075200,318.7,318.7,318.7,318.7
XAUEUR,20040223,075300,318.6,318.6,318.5,318.5
XAUEUR,20040223,075800,318.5,318.5,318.5,318.5
XAUEUR,20040223,080300,318.5,318.5,318.5,318.5
XAUEUR,20040223,080600,318.4,318.4,318.3,318.3
XAUEUR,20040223,080900,318.7,318.7,318.7,318.7
XAUEUR,20040223,081100,318.8,318.8,318.8,318.8
XAUEUR,20040223,081400,318.9,318.9,318.9,318.9
XAUEUR,20040223,081500,318.8,318.8,318.8,318.8
XAUEUR,20040223,081900,318.7,318.7,318.7,318.7
XAUEUR,20040223,082200,318.5,318.5,318.5,318.5
XAUEUR,20040223,082300,318.6,318.6,318.6,318.6
XAUEUR,20040223,082500,318.5,318.5,318.5,318.5
XAUEUR,20040223,082800,318.6,318.6,318.5,318.5
XAUEUR,20040223,082900,318.4,318.4,318.4,318.4
XAUEUR,20040223,083100,318.5,318.5,318.5,318.5
XAUEUR,20040223,083400,318.7,318.7,318.5,318.5
XAUEUR,20040223,083600,318.4,318.4,318.4,318.4
XAUEUR,20040223,083800,318.3,318.3,318.3,318.3
XAUEUR,20040223,083900,318.2,318.2,318.2,318.2
XAUEUR,20040223,084400,318.1,318.1,318.1,318.1
XAUEUR,20040223,084500,318.0,318.3,318.0,318.3
XAUEUR,20040223,084700,318.5,318.5,318.5,318.5
XAUEUR,20040223,085000,318.6,318.7,318.5,318.5
XAUEUR,20040223,085300,318.6,318.6,318.5,318.5
XAUEUR,20040223,085800,318.4,318.4,318.4,318.4
XAUEUR,20040223,085900,318.3,318.3,318.2,318.2
XAUEUR,20040223,090400,318.2,318.2,318.2,318.2
XAUEUR,20040223,090600,318.3,318.3,318.3,318.3
XAUEUR,20040223,090800,318.4,318.4,318.3,318.3
XAUEUR,20040223,091000,318.4,318.4,318.2,318.2
XAUEUR,20040223,091100,318.3,318.5,318.3,318.5
XAUEUR,20040223,091400,318.4,318.4,318.4,318.4
XAUEUR,20040223,091500,318.3,318.3,318.3,318.3
XAUEUR,20040223,091600,318.1,318.2,318.0,318.2
XAUEUR,20040223,091800,318.1,318.2,318.1,318.2
XAUEUR,20040223,091900,318.1,318.1,318.1,318.1
XAUEUR,20040223,092000,318.0,318.0,318.0,318.0
XAUEUR,20040223,092300,317.8,317.8,317.8,317.8
XAUEUR,20040223,092800,317.8,317.8,317.8,317.8
XAUEUR,20040223,092900,317.7,317.7,317.7,317.7
XAUEUR,20040223,093000,317.8,317.8,317.8,317.8
XAUEUR,20040223,093500,317.8,317.8,317.8,317.8
XAUEUR,20040223,094000,317.8,317.8,317.7,317.7
XAUEUR,20040223,094100,317.8,317.9,317.8,317.9
XAUEUR,20040223,094200,318.0,318.0,318.0,318.0
XAUEUR,20040223,094700,318.0,318.0,318.0,318.0
XAUEUR,20040223,095200,318.2,318.2,318.2,318.2
XAUEUR,20040223,095300,318.3,318.3,318.3,318.3
XAUEUR,20040223,095400,318.4,318.4,318.3,318.3
XAUEUR,20040223,095500,318.2,318.2,318.2,318.2
XAUEUR,20040223,095700,318.3,318.3,318.1,318.1
XAUEUR,20040223,095800,318.0,318.1,318.0,318.1
XAUEUR,20040223,095900,318.0,318.0,318.0,318.0
XAUEUR,20040223,100000,317.8,317.8,317.8,317.8
XAUEUR,20040223,100300,317.7,317.8,317.7,317.8
XAUEUR,20040223,100400,318.0,318.0,317.9,317.9
XAUEUR,20040223,100500,317.8,317.8,317.7,317.7
XAUEUR,20040223,100600,317.5,317.5,317.5,317.5
XAUEUR,20040223,100700,317.4,317.4,317.3,317.3
XAUEUR,20040223,101000,317.2,317.2,317.2,317.2
XAUEUR,20040223,101100,317.3,317.3,317.2,317.2
XAUEUR,20040223,101200,317.3,317.3,317.3,317.3
XAUEUR,20040223,101400,317.4,317.4,317.4,317.4
XAUEUR,20040223,101500,317.5,317.5,317.5,317.5
XAUEUR,20040223,101600,317.4,317.4,317.4,317.4
XAUEUR,20040223,102000,317.5,317.5,317.5,317.5
XAUEUR,20040223,102500,317.4,317.4,317.3,317.3
XAUEUR,20040223,102600,317.2,317.2,317.2,317.2
XAUEUR,20040223,102700,317.5,317.5,317.5,317.5
XAUEUR,20040223,102800,317.8,317.9,317.8,317.9
XAUEUR,20040223,102900,318.0,318.0,317.9,317.9
XAUEUR,20040223,103000,317.8,317.8,317.8,317.8
XAUEUR,20040223,103500,317.8,317.9,317.8,317.9
XAUEUR,20040223,103600,318.0,318.0,317.9,317.9
XAUEUR,20040223,103700,317.8,317.8,317.8,317.8
XAUEUR,20040223,104000,317.9,317.9,317.9,317.9
XAUEUR,20040223,104100,317.8,317.8,317.8,317.8
XAUEUR,20040223,104300,317.9,317.9,317.9,317.9
XAUEUR,20040223,104500,317.8,317.8,317.8,317.8
XAUEUR,20040223,104600,318.0,318.0,318.0,318.0
XAUEUR,20040223,105000,318.1,318.1,318.1,318.1
XAUEUR,20040223,105300,318.2,318.2,318.2,318.2
XAUEUR,20040223,105500,318.1,318.1,318.1,318.1
XAUEUR,20040223,105600,318.0,318.0,318.0,318.0
XAUEUR,20040223,110000,317.9,317.9,317.9,317.9
XAUEUR,20040223,110200,318.0,318.0,318.0,318.0
XAUEUR,20040223,110500,317.9,317.9,317.9,317.9
XAUEUR,20040223,111000,318.0,318.0,318.0,318.0
XAUEUR,20040223,111100,317.9,317.9,317.8,317.8
XAUEUR,20040223,111300,317.7,317.7,317.7,317.7
XAUEUR,20040223,111400,317.6,317.7,317.6,317.7
XAUEUR,20040223,111900,317.6,317.7,317.6,317.7
XAUEUR,20040223,112000,317.6,317.6,317.6,317.6
XAUEUR,20040223,112200,317.5,317.5,317.5,317.5
XAUEUR,20040223,112700,317.6,317.6,317.6,317.6
XAUEUR,20040223,113000,317.7,317.7,317.7,317.7
XAUEUR,20040223,113300,317.5,317.5,317.5,317.5
XAUEUR,20040223,113400,317.7,317.7,317.7,317.7
XAUEUR,20040223,113500,317.8,317.8,317.8,317.8
XAUEUR,20040223,113900,317.9,317.9,317.9,317.9
XAUEUR,20040223,114100,317.8,317.8,317.8,317.8
XAUEUR,20040223,114600,317.8,317.8,317.8,317.8
XAUEUR,20040223,114900,317.9,317.9,317.9,317.9
XAUEUR,20040223,115100,317.8,317.8,317.8,317.8
XAUEUR,20040223,115600,317.8,317.8,317.7,317.7
XAUEUR,20040223,120100,317.7,317.7,317.7,317.7
XAUEUR,20040223,120200,317.8,317.8,317.8,317.8
XAUEUR,20040223,120700,317.8,317.9,317.8,317.9
XAUEUR,20040223,120900,317.8,317.8,317.8,317.8
XAUEUR,20040223,121000,317.7,317.7,317.7,317.7
XAUEUR,20040223,121200,317.6,317.7,317.6,317.7
XAUEUR,20040223,121600,317.8,317.8,317.8,317.8
XAUEUR,20040223,121900,317.9,317.9,317.9,317.9
XAUEUR,20040223,122200,317.8,317.8,317.8,317.8
XAUEUR,20040223,122700,317.8,317.8,317.7,317.7
XAUEUR,20040223,123200,317.7,317.7,317.6,317.6
XAUEUR,20040223,123300,317.5,317.6,317.5,317.6
XAUEUR,20040223,123500,317.7,317.7,317.7,317.7
XAUEUR,20040223,123600,317.6,317.6,317.6,317.6
XAUEUR,20040223,123900,317.7,317.7,317.7,317.7
XAUEUR,20040223,124400,317.8,317.8,317.8,317.8
XAUEUR,20040223,124900,317.8,317.8,317.8,317.8
XAUEUR,20040223,125300,317.7,317.8,317.7,317.8
XAUEUR,20040223,125800,317.8,317.8,317.8,317.8
XAUEUR,20040223,130200,317.7,317.7,317.7,317.7
XAUEUR,20040223,130600,317.8,317.8,317.8,317.8
XAUEUR,20040223,130700,317.7,317.7,317.7,317.7
XAUEUR,20040223,131200,317.7,317.7,317.7,317.7
XAUEUR,20040223,131700,317.7,317.7,317.7,317.7
XAUEUR,20040223,132000,317.6,317.6,317.6,317.6
XAUEUR,20040223,132100,317.5,317.5,317.5,317.5
XAUEUR,20040223,132200,317.6,317.6,317.6,317.6
XAUEUR,20040223,132700,317.6,317.6,317.6,317.6
XAUEUR,20040223,132800,317.5,317.5,317.5,317.5
XAUEUR,20040223,133300,317.5,317.5,317.5,317.5
XAUEUR,20040223,133400,317.4,317.4,317.3,317.3
XAUEUR,20040223,133500,317.2,317.2,317.2,317.2
XAUEUR,20040223,133800,317.3,317.3,317.2,317.2
XAUEUR,20040223,134100,317.1,317.1,317.1,317.1
XAUEUR,20040223,134200,317.2,317.2,317.2,317.2
XAUEUR,20040223,134700,317.2,317.2,317.2,317.2
XAUEUR,20040223,134800,317.3,317.3,317.3,317.3
XAUEUR,20040223,135000,317.2,317.2,317.2,317.2
XAUEUR,20040223,135200,317.3,317.3,317.2,317.2
XAUEUR,20040223,135500,317.0,317.0,317.0,317.0
XAUEUR,20040223,135600,316.8,316.8,316.8,316.8
XAUEUR,20040223,140000,316.7,316.7,316.7,316.7
XAUEUR,20040223,140200,316.6,316.6,316.6,316.6
XAUEUR,20040223,140300,316.7,316.7,316.7,316.7
XAUEUR,20040223,140600,316.8,316.8,316.8,316.8
XAUEUR,20040223,141000,316.7,316.7,316.7,316.7
XAUEUR,20040223,141200,316.8,316.8,316.8,316.8
XAUEUR,20040223,141400,317.0,317.0,317.0,317.0
XAUEUR,20040223,141700,317.4,317.4,317.4,317.4
XAUEUR,20040223,141800,317.5,317.5,317.5,317.5
XAUEUR,20040223,142100,317.4,317.4,316.9,316.9
XAUEUR,20040223,142200,316.8,317.0,316.8,317.0
XAUEUR,20040223,142300,316.9,317.0,316.8,317.0
XAUEUR,20040223,142400,317.1,317.4,317.0,317.0
XAUEUR,20040223,142600,316.7,316.7,316.7,316.7
XAUEUR,20040223,142700,316.6,316.6,316.5,316.5
XAUEUR,20040223,142800,316.4,316.4,316.4,316.4
XAUEUR,20040223,142900,316.3,316.3,316.2,316.2
XAUEUR,20040223,143300,316.3,316.3,316.3,316.3
XAUEUR,20040223,143400,316.2,316.3,316.2,316.3
XAUEUR,20040223,143500,316.4,316.4,316.4,316.4
XAUEUR,20040223,143700,316.5,316.5,316.5,316.5
XAUEUR,20040223,144200,316.5,316.5,316.5,316.5
XAUEUR,20040223,144300,316.7,316.7,316.7,316.7
XAUEUR,20040223,144700,316.8,316.8,316.8,316.8
XAUEUR,20040223,144800,316.7,316.7,316.7,316.7
XAUEUR,20040223,144900,316.8,316.8,316.8,316.8
XAUEUR,20040223,145200,316.7,316.7,316.7,316.7
XAUEUR,20040223,145400,316.8,316.8,316.8,316.8
XAUEUR,20040223,145600,316.9,316.9,316.9,316.9
XAUEUR,20040223,145700,317.0,317.0,316.8,316.8
XAUEUR,20040223,145900,316.9,317.0,316.9,317.0
XAUEUR,20040223,150000,316.9,316.9,316.9,316.9
XAUEUR,20040223,150100,317.0,317.0,317.0,317.0
XAUEUR,20040223,150200,316.9,316.9,316.8,316.8
XAUEUR,20040223,150400,316.9,317.0,316.9,317.0
XAUEUR,20040223,150500,316.9,317.0,316.9,317.0
XAUEUR,20040223,150600,316.9,316.9,316.9,316.9
XAUEUR,20040223,150700,316.8,316.8,316.8,316.8
XAUEUR,20040223,150800,316.9,317.0,316.7,316.7
XAUEUR,20040223,151000,316.6,316.6,316.5,316.5
XAUEUR,20040223,151100,316.6,316.7,316.6,316.7
XAUEUR,20040223,151400,316.8,316.8,316.8,316.8
XAUEUR,20040223,151800,317.0,317.0,317.0,317.0
XAUEUR,20040223,152300,317.0,317.0,317.0,317.0
XAUEUR,20040223,152600,317.1,317.1,317.1,317.1
XAUEUR,20040223,152900,317.2,317.2,317.2,317.2
XAUEUR,20040223,153100,317.3,317.3,317.3,317.3
XAUEUR,20040223,153400,317.4,317.5,317.4,317.5
XAUEUR,20040223,153500,317.4,317.5,317.3,317.5
XAUEUR,20040223,153900,317.4,317.4,317.4,317.4
XAUEUR,20040223,154000,317.5,317.5,317.5,317.5
XAUEUR,20040223,154200,317.3,317.5,317.3,317.5
XAUEUR,20040223,154300,317.4,317.4,317.4,317.4
XAUEUR,20040223,154400,317.5,317.5,317.5,317.5
XAUEUR,20040223,154900,317.5,317.5,317.5,317.5
XAUEUR,20040223,155400,317.5,317.5,317.5,317.5
XAUEUR,20040223,155900,317.4,317.4,317.4,317.4
XAUEUR,20040223,160000,317.3,317.3,317.3,317.3
XAUEUR,20040223,160100,317.4,317.4,317.3,317.3
XAUEUR,20040223,160300,317.4,317.4,317.4,317.4
XAUEUR,20040223,160400,317.3,317.5,317.3,317.5
XAUEUR,20040223,160600,317.4,317.4,317.3,317.3
XAUEUR,20040223,160700,317.2,317.2,317.2,317.2
XAUEUR,20040223,160900,317.3,317.3,317.3,317.3
XAUEUR,20040223,161000,317.2,317.2,317.2,317.2
XAUEUR,20040223,161200,317.3,317.4,317.3,317.4
XAUEUR,20040223,161300,317.3,317.4,317.3,317.4
XAUEUR,20040223,161400,317.3,317.3,317.2,317.2
XAUEUR,20040223,161900,317.2,317.2,317.2,317.2
XAUEUR,20040223,162000,317.3,317.3,317.3,317.3
XAUEUR,20040223,162200,317.2,317.2,317.2,317.2
XAUEUR,20040223,162500,317.3,317.3,317.3,317.3
XAUEUR,20040223,162800,317.2,317.3,317.2,317.3
XAUEUR,20040223,162900,317.2,317.3,317.2,317.3
XAUEUR,20040223,163100,317.4,317.5,317.4,317.5
XAUEUR,20040223,163400,317.4,317.4,317.3,317.3
XAUEUR,20040223,163500,317.4,317.5,317.4,317.5
XAUEUR,20040223,163700,317.4,317.4,317.4,317.4
XAUEUR,20040223,163900,317.5,317.6,317.5,317.6
XAUEUR,20040223,164000,317.7,317.7,317.5,317.5
XAUEUR,20040223,164100,317.4,317.4,317.3,317.3
XAUEUR,20040223,164300,317.4,317.4,317.4,317.4
XAUEUR,20040223,164400,317.5,317.5,317.5,317.5
XAUEUR,20040223,164600,317.7,317.7,317.6,317.6
XAUEUR,20040223,164700,317.5,317.5,317.5,317.5
XAUEUR,20040223,164900,317.3,317.3,317.2,317.2
XAUEUR,20040223,165000,317.3,317.4,317.3,317.4
XAUEUR,20040223,165100,317.5,317.5,317.5,317.5
XAUEUR,20040223,165200,317.6,317.6,317.6,317.6
XAUEUR,20040223,165300,317.5,317.5,317.5,317.5
XAUEUR,20040223,165400,317.6,317.6,317.6,317.6
XAUEUR,20040223,165600,317.5,317.5,317.5,317.5
XAUEUR,20040223,165700,317.6,317.7,317.5,317.5
XAUEUR,20040223,170000,317.7,317.7,317.7,317.7
XAUEUR,20040223,170200,317.6,317.6,317.5,317.5
XAUEUR,20040223,170700,317.5,317.5,317.5,317.5
XAUEUR,20040223,170800,317.4,317.4,317.2,317.2
XAUEUR,20040223,171200,317.1,317.1,317.0,317.0
XAUEUR,20040223,171300,316.8,316.8,316.8,316.8
XAUEUR,20040223,171400,316.9,316.9,316.9,316.9
XAUEUR,20040223,171500,317.0,317.1,317.0,317.1
XAUEUR,20040223,171600,317.0,317.0,317.0,317.0
XAUEUR,20040223,171900,317.1,317.1,317.1,317.1
XAUEUR,20040223,172000,317.0,317.0,317.0,317.0
XAUEUR,20040223,172100,316.9,317.0,316.8,317.0
XAUEUR,20040223,172600,317.0,317.0,317.0,317.0
XAUEUR,20040223,172700,316.9,316.9,316.9,316.9
XAUEUR,20040223,172800,316.8,316.8,316.8,316.8
XAUEUR,20040223,173300,316.8,316.8,316.8,316.8
XAUEUR,20040223,173500,316.9,317.0,316.9,317.0
XAUEUR,20040223,173700,316.9,316.9,316.8,316.8
XAUEUR,20040223,173800,316.7,316.7,316.7,316.7
XAUEUR,20040223,174300,316.7,316.7,316.7,316.7
XAUEUR,20040223,174500,316.8,316.8,316.7,316.7
XAUEUR,20040223,174700,316.8,316.8,316.7,316.7
XAUEUR,20040223,174800,316.8,316.8,316.8,316.8
XAUEUR,20040223,174900,316.9,317.0,316.9,317.0
XAUEUR,20040223,175000,316.9,316.9,316.8,316.8
XAUEUR,20040223,175200,316.9,316.9,316.9,316.9
XAUEUR,20040223,175300,316.8,316.8,316.8,316.8
XAUEUR,20040223,175600,316.9,316.9,316.9,316.9
XAUEUR,20040223,175700,316.8,316.8,316.8,316.8
XAUEUR,20040223,180000,316.9,317.0,316.9,317.0
XAUEUR,20040223,180200,317.1,317.1,317.0,317.0
XAUEUR,20040223,180600,317.2,317.2,317.2,317.2
XAUEUR,20040223,181100,317.2,317.2,317.2,317.2
XAUEUR,20040223,181300,317.1,317.1,317.1,317.1
XAUEUR,20040223,181600,317.0,317.1,317.0,317.1
XAUEUR,20040223,181800,317.0,317.0,317.0,317.0
XAUEUR,20040223,181900,317.1,317.1,317.1,317.1
XAUEUR,20040223,182000,317.2,317.2,317.2,317.2
XAUEUR,20040223,182500,317.2,317.2,317.2,317.2
XAUEUR,20040223,182800,317.1,317.1,317.1,317.1
XAUEUR,20040223,183200,317.2,317.2,317.2,317.2
XAUEUR,20040223,183300,317.1,317.1,317.0,317.0
XAUEUR,20040223,183400,317.1,317.1,317.1,317.1
XAUEUR,20040223,183900,317.1,317.1,317.1,317.1
XAUEUR,20040223,184100,317.0,317.0,317.0,317.0
XAUEUR,20040223,184300,317.1,317.1,317.1,317.1
XAUEUR,20040223,184500,317.2,317.2,317.2,317.2
XAUEUR,20040223,185000,317.2,317.2,317.2,317.2
XAUEUR,20040223,185100,317.3,317.3,317.3,317.3
XAUEUR,20040223,185200,317.4,317.4,317.4,317.4
XAUEUR,20040223,185700,317.3,317.4,317.3,317.3
XAUEUR,20040223,185800,317.2,317.2,317.2,317.2
XAUEUR,20040223,190100,317.1,317.1,317.1,317.1
XAUEUR,20040223,190200,317.2,317.2,317.2,317.2
XAUEUR,20040223,190300,317.0,317.0,317.0,317.0
XAUEUR,20040223,190800,317.0,317.1,317.0,317.1
XAUEUR,20040223,190900,317.2,317.2,317.2,317.2
XAUEUR,20040223,191400,317.2,317.2,317.2,317.2
XAUEUR,20040223,191500,317.1,317.1,317.1,317.1
XAUEUR,20040223,191600,317.2,317.2,317.2,317.2
XAUEUR,20040223,191700,317.3,317.3,317.3,317.3
XAUEUR,20040223,192200,317.3,317.3,317.3,317.3
XAUEUR,20040223,192300,317.2,317.2,317.2,317.2
XAUEUR,20040223,192400,317.3,317.3,317.3,317.3
XAUEUR,20040223,192500,317.2,317.2,317.1,317.1
XAUEUR,20040223,192600,317.0,317.0,317.0,317.0
XAUEUR,20040223,192700,316.9,316.9,316.9,316.9
XAUEUR,20040223,192800,317.0,317.0,317.0,317.0
XAUEUR,20040223,192900,316.8,317.0,316.8,317.0
XAUEUR,20040223,193100,317.1,317.2,317.1,317.2
XAUEUR,20040223,193200,317.1,317.1,317.1,317.1
XAUEUR,20040223,193300,317.2,317.2,317.2,317.2
XAUEUR,20040223,193400,317.3,317.4,317.3,317.3
XAUEUR,20040223,193600,317.4,317.6,317.4,317.6
XAUEUR,20040223,193700,317.7,317.8,317.7,317.8
XAUEUR,20040223,193800,317.7,317.7,317.7,317.7
XAUEUR,20040223,194300,317.7,317.7,317.7,317.7
XAUEUR,20040223,194400,317.6,317.7,317.6,317.7
XAUEUR,20040223,194700,317.8,317.8,317.8,317.8
XAUEUR,20040223,195000,318.0,318.0,317.9,317.9
XAUEUR,20040223,195400,317.8,317.8,317.8,317.8
XAUEUR,20040223,195900,317.7,317.7,317.7,317.7
XAUEUR,20040223,200300,317.6,317.6,317.6,317.6
XAUEUR,20040223,200600,317.7,317.7,317.7,317.7
XAUEUR,20040223,201000,317.6,317.6,317.6,317.6
XAUEUR,20040223,201300,317.5,317.5,317.5,317.5
XAUEUR,20040223,201700,317.7,317.7,317.7,317.7
XAUEUR,20040223,202200,317.7,317.7,317.7,317.7
XAUEUR,20040223,202600,317.6,317.6,317.5,317.5
XAUEUR,20040223,203100,317.5,317.5,317.5,317.5
XAUEUR,20040223,203300,317.6,317.6,317.6,317.6
XAUEUR,20040223,203400,317.7,317.7,317.7,317.7
XAUEUR,20040223,203900,317.8,317.8,317.8,317.8
XAUEUR,20040223,204400,317.8,317.9,317.8,317.9
XAUEUR,20040223,204600,318.0,318.0,318.0,318.0
XAUEUR,20040223,205000,317.8,317.8,317.8,317.8
XAUEUR,20040223,205200,317.7,317.7,317.6,317.6
XAUEUR,20040223,205400,317.7,317.7,317.7,317.7
XAUEUR,20040223,205600,317.6,317.6,317.6,317.6
XAUEUR,20040223,205700,317.5,317.5,317.5,317.5
XAUEUR,20040223,210200,317.5,317.5,317.5,317.5
XAUEUR,20040223,210300,317.4,317.4,317.3,317.3
XAUEUR,20040223,210400,317.2,317.2,317.2,317.2
XAUEUR,20040223,210800,317.3,317.3,317.3,317.3
XAUEUR,20040223,210900,317.2,317.2,317.2,317.2
XAUEUR,20040223,211200,317.1,317.1,317.1,317.1
XAUEUR,20040223,211300,317.2,317.2,317.2,317.2
XAUEUR,20040223,211400,317.1,317.1,317.1,317.1
XAUEUR,20040223,211600,317.2,317.2,317.2,317.2
XAUEUR,20040223,211800,317.1,317.1,317.0,317.0
XAUEUR,20040223,212200,316.8,316.8,316.8,316.8
XAUEUR,20040223,212300,317.0,317.0,316.9,316.9
XAUEUR,20040223,212800,316.9,316.9,316.9,316.9
XAUEUR,20040223,213200,317.0,317.0,317.0,317.0
XAUEUR,20040223,213700,317.0,317.0,317.0,317.0
XAUEUR,20040223,213900,317.1,317.1,317.1,317.1
XAUEUR,20040223,214200,317.2,317.2,317.2,317.2
XAUEUR,20040223,214700,317.2,317.2,317.1,317.1
XAUEUR,20040223,214800,317.0,317.0,317.0,317.0
XAUEUR,20040223,215000,316.9,316.9,316.9,316.9
XAUEUR,20040223,215300,317.0,317.0,317.0,317.0
XAUEUR,20040223,215400,317.1,317.1,317.1,317.1
XAUEUR,20040223,215900,317.1,317.1,317.1,317.1
XAUEUR,20040223,220400,317.1,317.1,317.1,317.1
XAUEUR,20040223,220600,317.2,317.2,317.2,317.2
XAUEUR,20040223,220800,317.1,317.1,317.1,317.1
XAUEUR,20040223,221100,317.2,317.2,317.2,317.2
XAUEUR,20040223,221500,317.1,317.1,317.1,317.1
XAUEUR,20040223,221700,317.0,317.0,317.0,317.0
XAUEUR,20040223,222200,317.0,317.1,317.0,317.1
XAUEUR,20040223,222700,317.1,317.1,317.1,317.1
XAUEUR,20040223,223000,317.2,317.2,317.2,317.2
XAUEUR,20040223,223300,317.1,317.1,317.1,317.1
XAUEUR,20040223,223800,317.1,317.1,317.1,317.1
XAUEUR,20040223,224200,317.0,317.0,317.0,317.0
XAUEUR,20040223,224700,317.0,317.0,317.0,317.0
XAUEUR,20040223,225200,317.0,317.0,317.0,317.0
XAUEUR,20040223,225700,317.0,317.0,317.0,317.0
XAUEUR,20040223,230200,316.9,316.9,316.9,316.9
XAUEUR,20040223,230400,317.0,317.0,317.0,317.0
XAUEUR,20040223,230900,317.0,317.0,317.0,317.0
XAUEUR,20040223,231400,317.0,317.0,317.0,317.0
XAUEUR,20040223,231900,317.0,317.0,317.0,317.0
XAUEUR,20040223,232400,317.0,317.0,316.9,316.9
XAUEUR,20040223,232900,316.9,316.9,316.9,316.9
XAUEUR,20040223,233000,316.8,316.8,316.8,316.8
XAUEUR,20040223,233400,316.7,316.7,316.7,316.7
XAUEUR,20040223,233900,316.7,316.7,316.6,316.6
XAUEUR,20040223,234400,316.6,316.6,316.6,316.6
XAUEUR,20040223,234500,316.5,316.5,316.5,316.5
XAUEUR,20040223,235000,316.5,316.5,316.5,316.5
XAUEUR,20040223,235100,316.6,316.6,316.6,316.6
XAUEUR,20040223,235600,316.6,316.6,316.6,316.6
XAUEUR,20040223,235800,316.5,316.5,316.5,316.5
XAGEUR,20040223,000300,5.18,5.18,5.18,5.18
XAGEUR,20040223,000800,5.18,5.18,5.18,5.18
XAGEUR,20040223,001300,5.18,5.18,5.18,5.18
XAGEUR,20040223,001800,5.18,5.18,5.18,5.18
XAGEUR,20040223,002300,5.18,5.18,5.18,5.18
XAGEUR,20040223,002800,5.18,5.18,5.18,5.18
XAGEUR,20040223,003300,5.18,5.18,5.18,5.18
XAGEUR,20040223,003800,5.18,5.18,5.18,5.18
XAGEUR,20040223,004300,5.18,5.18,5.18,5.18
XAGEUR,20040223,004800,5.18,5.18,5.18,5.18
XAGEUR,20040223,005300,5.18,5.18,5.18,5.18
XAGEUR,20040223,005800,5.18,5.18,5.18,5.18
XAGEUR,20040223,010300,5.18,5.19,5.18,5.19
XAGEUR,20040223,010500,5.20,5.20,5.20,5.20
XAGEUR,20040223,010800,5.19,5.19,5.19,5.19
XAGEUR,20040223,010900,5.18,5.18,5.18,5.18
XAGEUR,20040223,011000,5.19,5.19,5.19,5.19
XAGEUR,20040223,011400,5.20,5.20,5.20,5.20
XAGEUR,20040223,011500,5.19,5.19,5.19,5.19
XAGEUR,20040223,011600,5.20,5.20,5.19,5.19
XAGEUR,20040223,012100,5.19,5.19,5.19,5.19
XAGEUR,20040223,012200,5.20,5.20,5.20,5.20
XAGEUR,20040223,012300,5.19,5.19,5.19,5.19
XAGEUR,20040223,012800,5.19,5.19,5.18,5.18
XAGEUR,20040223,013300,5.18,5.18,5.18,5.18
XAGEUR,20040223,013600,5.17,5.17,5.17,5.17
XAGEUR,20040223,013700,5.16,5.16,5.16,5.16
XAGEUR,20040223,013800,5.17,5.17,5.17,5.17
XAGEUR,20040223,014200,5.16,5.16,5.16,5.16
XAGEUR,20040223,014300,5.15,5.15,5.15,5.15
XAGEUR,20040223,014500,5.14,5.14,5.14,5.14
XAGEUR,20040223,014800,5.13,5.13,5.13,5.13
XAGEUR,20040223,015100,5.12,5.12,5.12,5.12
XAGEUR,20040223,015500,5.13,5.13,5.13,5.13
XAGEUR,20040223,020000,5.13,5.13,5.13,5.13
XAGEUR,20040223,020100,5.14,5.14,5.13,5.13
XAGEUR,20040223,020600,5.14,5.14,5.14,5.14
XAGEUR,20040223,020700,5.15,5.15,5.15,5.15
XAGEUR,20040223,021200,5.15,5.15,5.14,5.14
XAGEUR,20040223,021700,5.14,5.14,5.14,5.14
XAGEUR,20040223,022200,5.14,5.14,5.14,5.14
XAGEUR,20040223,022700,5.14,5.14,5.14,5.14
XAGEUR,20040223,022900,5.13,5.13,5.13,5.13
XAGEUR,20040223,023300,5.14,5.14,5.14,5.14
XAGEUR,20040223,023400,5.15,5.15,5.15,5.15
XAGEUR,20040223,023500,5.14,5.14,5.14,5.14
XAGEUR,20040223,023800,5.13,5.13,5.13,5.13
XAGEUR,20040223,024300,5.12,5.12,5.12,5.12
XAGEUR,20040223,024400,5.13,5.13,5.13,5.13
XAGEUR,20040223,024600,5.12,5.12,5.12,5.12
XAGEUR,20040223,025100,5.12,5.12,5.12,5.12
XAGEUR,20040223,025300,5.13,5.13,5.13,5.13
XAGEUR,20040223,025400,5.14,5.14,5.14,5.14
XAGEUR,20040223,025900,5.14,5.15,5.14,5.15
XAGEUR,20040223,030400,5.15,5.15,5.15,5.15
XAGEUR,20040223,030500,5.16,5.16,5.16,5.16
XAGEUR,20040223,030600,5.15,5.15,5.15,5.15
XAGEUR,20040223,031100,5.15,5.15,5.15,5.15
XAGEUR,20040223,031600,5.15,5.15,5.15,5.15
XAGEUR,20040223,032100,5.15,5.15,5.15,5.15
XAGEUR,20040223,032600,5.15,5.15,5.14,5.14
XAGEUR,20040223,033000,5.15,5.15,5.15,5.15
XAGEUR,20040223,033100,5.14,5.14,5.14,5.14
XAGEUR,20040223,033600,5.14,5.14,5.14,5.14
XAGEUR,20040223,034100,5.14,5.14,5.14,5.14
XAGEUR,20040223,034600,5.14,5.14,5.14,5.14
XAGEUR,20040223,034700,5.15,5.15,5.15,5.15
XAGEUR,20040223,035200,5.15,5.15,5.15,5.15
XAGEUR,20040223,035400,5.16,5.16,5.16,5.16
XAGEUR,20040223,035900,5.15,5.15,5.15,5.15
XAGEUR,20040223,040400,5.15,5.15,5.15,5.15
XAGEUR,20040223,040900,5.15,5.15,5.15,5.15
XAGEUR,20040223,041300,5.16,5.16,5.16,5.16
XAGEUR,20040223,041800,5.16,5.16,5.16,5.16
XAGEUR,20040223,042000,5.15,5.15,5.15,5.15
XAGEUR,20040223,042500,5.15,5.15,5.15,5.15
XAGEUR,20040223,043000,5.15,5.15,5.15,5.15
XAGEUR,20040223,043400,5.16,5.16,5.16,5.16
XAGEUR,20040223,043900,5.16,5.16,5.16,5.16
XAGEUR,20040223,044400,5.16,5.16,5.16,5.16
XAGEUR,20040223,044600,5.15,5.15,5.15,5.15
XAGEUR,20040223,045100,5.15,5.15,5.15,5.15
XAGEUR,20040223,045600,5.15,5.15,5.15,5.15
XAGEUR,20040223,050100,5.15,5.15,5.15,5.15
XAGEUR,20040223,050600,5.15,5.15,5.15,5.15
XAGEUR,20040223,051100,5.15,5.15,5.15,5.15
XAGEUR,20040223,051600,5.15,5.15,5.15,5.15
XAGEUR,20040223,052100,5.15,5.15,5.15,5.15
XAGEUR,20040223,052600,5.15,5.15,5.15,5.15
XAGEUR,20040223,053100,5.15,5.15,5.15,5.15
XAGEUR,20040223,053600,5.15,5.15,5.15,5.15
XAGEUR,20040223,054100,5.15,5.15,5.15,5.15
XAGEUR,20040223,054600,5.15,5.15,5.15,5.15
XAGEUR,20040223,055100,5.15,5.15,5.15,5.15
XAGEUR,20040223,055600,5.15,5.15,5.15,5.15
XAGEUR,20040223,060100,5.15,5.15,5.15,5.15
XAGEUR,20040223,060600,5.15,5.15,5.15,5.15
XAGEUR,20040223,061100,5.15,5.15,5.15,5.15
XAGEUR,20040223,061600,5.15,5.15,5.15,5.15
XAGEUR,20040223,061900,5.16,5.16,5.16,5.16
XAGEUR,20040223,062400,5.16,5.16,5.16,5.16
XAGEUR,20040223,062900,5.16,5.16,5.16,5.16
XAGEUR,20040223,063000,5.17,5.17,5.17,5.17
XAGEUR,20040223,063500,5.18,5.18,5.18,5.18
XAGEUR,20040223,064000,5.18,5.18,5.18,5.18
XAGEUR,20040223,064500,5.18,5.18,5.18,5.18
XAGEUR,20040223,065000,5.18,5.18,5.18,5.18
XAGEUR,20040223,065500,5.18,5.18,5.18,5.18
XAGEUR,20040223,070000,5.18,5.18,5.18,5.18
XAGEUR,20040223,070500,5.18,5.18,5.18,5.18
XAGEUR,20040223,070900,5.16,5.16,5.16,5.16
XAGEUR,20040223,071400,5.16,5.16,5.16,5.16
XAGEUR,20040223,071900,5.15,5.15,5.15,5.15
XAGEUR,20040223,072200,5.16,5.16,5.16,5.16
XAGEUR,20040223,072400,5.15,5.15,5.15,5.15
XAGEUR,20040223,072900,5.15,5.15,5.15,5.15
XAGEUR,20040223,073300,5.16,5.16,5.16,5.16
XAGEUR,20040223,073700,5.17,5.17,5.17,5.17
XAGEUR,20040223,073800,5.16,5.16,5.16,5.16
XAGEUR,20040223,073900,5.17,5.17,5.17,5.17
XAGEUR,20040223,074000,5.16,5.16,5.16,5.16
XAGEUR,20040223,074500,5.16,5.16,5.16,5.16
XAGEUR,20040223,074700,5.17,5.17,5.17,5.17
XAGEUR,20040223,075200,5.17,5.17,5.17,5.17
XAGEUR,20040223,075700,5.17,5.18,5.17,5.18
XAGEUR,20040223,080200,5.18,5.18,5.18,5.18
XAGEUR,20040223,080700,5.18,5.18,5.18,5.18
XAGEUR,20040223,081200,5.18,5.18,5.18,5.18
XAGEUR,20040223,081700,5.18,5.18,5.18,5.18
XAGEUR,20040223,082200,5.18,5.18,5.18,5.18
XAGEUR,20040223,082700,5.17,5.17,5.17,5.17
XAGEUR,20040223,082800,5.18,5.18,5.17,5.17
XAGEUR,20040223,083300,5.17,5.17,5.17,5.17
XAGEUR,20040223,083400,5.18,5.18,5.17,5.17
XAGEUR,20040223,083900,5.17,5.17,5.17,5.17
XAGEUR,20040223,084400,5.17,5.17,5.17,5.17
XAGEUR,20040223,084900,5.17,5.17,5.17,5.17
XAGEUR,20040223,085400,5.17,5.17,5.17,5.17
XAGEUR,20040223,085900,5.17,5.17,5.17,5.17
XAGEUR,20040223,090400,5.17,5.17,5.17,5.17
XAGEUR,20040223,090900,5.17,5.17,5.17,5.17
XAGEUR,20040223,091000,5.16,5.16,5.16,5.16
XAGEUR,20040223,091100,5.17,5.17,5.17,5.17
XAGEUR,20040223,091600,5.17,5.17,5.17,5.17
XAGEUR,20040223,092100,5.17,5.17,5.17,5.17
XAGEUR,20040223,092600,5.17,5.17,5.17,5.17
XAGEUR,20040223,093100,5.17,5.17,5.17,5.17
XAGEUR,20040223,093600,5.17,5.17,5.17,5.17
XAGEUR,20040223,094000,5.16,5.16,5.16,5.16
XAGEUR,20040223,094500,5.16,5.16,5.16,5.16
XAGEUR,20040223,095000,5.16,5.16,5.16,5.16
XAGEUR,20040223,095400,5.17,5.17,5.17,5.17
XAGEUR,20040223,095700,5.16,5.16,5.16,5.16
XAGEUR,20040223,095800,5.17,5.17,5.17,5.17
XAGEUR,20040223,100100,5.16,5.16,5.16,5.16
XAGEUR,20040223,100400,5.17,5.17,5.17,5.17
XAGEUR,20040223,100500,5.16,5.16,5.16,5.16
XAGEUR,20040223,101000,5.16,5.16,5.16,5.16
XAGEUR,20040223,101500,5.16,5.16,5.16,5.16
XAGEUR,20040223,102000,5.16,5.16,5.16,5.16
XAGEUR,20040223,102500,5.16,5.16,5.16,5.16
XAGEUR,20040223,103000,5.16,5.16,5.16,5.16
XAGEUR,20040223,103500,5.16,5.16,5.16,5.16
XAGEUR,20040223,104000,5.16,5.16,5.16,5.16
XAGEUR,20040223,104500,5.16,5.16,5.16,5.16
XAGEUR,20040223,105000,5.16,5.16,5.16,5.16
XAGEUR,20040223,105300,5.17,5.17,5.17,5.17
XAGEUR,20040223,105500,5.16,5.16,5.16,5.16
XAGEUR,20040223,105600,5.15,5.15,5.15,5.15
XAGEUR,20040223,110100,5.15,5.15,5.15,5.15
XAGEUR,20040223,110600,5.15,5.15,5.15,5.15
XAGEUR,20040223,111100,5.15,5.15,5.15,5.15
XAGEUR,20040223,111600,5.15,5.15,5.15,5.15
XAGEUR,20040223,112100,5.15,5.15,5.15,5.15
XAGEUR,20040223,112200,5.14,5.14,5.14,5.14
XAGEUR,20040223,112700,5.15,5.15,5.15,5.15
XAGEUR,20040223,113200,5.15,5.15,5.15,5.15
XAGEUR,20040223,113300,5.14,5.14,5.14,5.14
XAGEUR,20040223,113500,5.15,5.15,5.15,5.15
XAGEUR,20040223,114000,5.15,5.15,5.15,5.15
XAGEUR,20040223,114500,5.15,5.15,5.15,5.15
XAGEUR,20040223,115000,5.15,5.15,5.15,5.15
XAGEUR,20040223,115500,5.15,5.15,5.15,5.15
XAGEUR,20040223,115600,5.14,5.14,5.14,5.14
XAGEUR,20040223,120100,5.14,5.14,5.14,5.14
XAGEUR,20040223,120200,5.15,5.15,5.15,5.15
XAGEUR,20040223,120700,5.15,5.15,5.15,5.15
XAGEUR,20040223,121000,5.14,5.14,5.14,5.14
XAGEUR,20040223,121500,5.14,5.14,5.14,5.14
XAGEUR,20040223,121600,5.15,5.15,5.15,5.15
XAGEUR,20040223,122100,5.15,5.15,5.15,5.15
XAGEUR,20040223,122600,5.14,5.14,5.14,5.14
XAGEUR,20040223,123100,5.14,5.14,5.14,5.14
XAGEUR,20040223,123600,5.14,5.14,5.14,5.14
XAGEUR,20040223,124100,5.14,5.14,5.14,5.14
XAGEUR,20040223,124400,5.15,5.15,5.15,5.15
XAGEUR,20040223,124900,5.15,5.15,5.15,5.15
XAGEUR,20040223,125300,5.14,5.15,5.14,5.15
XAGEUR,20040223,125800,5.15,5.15,5.15,5.15
XAGEUR,20040223,130300,5.15,5.15,5.15,5.15
XAGEUR,20040223,130800,5.15,5.15,5.15,5.15
XAGEUR,20040223,131300,5.15,5.15,5.15,5.15
XAGEUR,20040223,131800,5.15,5.15,5.15,5.15
XAGEUR,20040223,132000,5.14,5.14,5.14,5.14
XAGEUR,20040223,132500,5.14,5.14,5.14,5.14
XAGEUR,20040223,133000,5.14,5.14,5.14,5.14
XAGEUR,20040223,133500,5.14,5.14,5.14,5.14
XAGEUR,20040223,134000,5.14,5.14,5.14,5.14
XAGEUR,20040223,134500,5.14,5.14,5.14,5.14
XAGEUR,20040223,135000,5.14,5.14,5.14,5.14
XAGEUR,20040223,135500,5.14,5.14,5.14,5.14
XAGEUR,20040223,140000,5.14,5.14,5.14,5.14
XAGEUR,20040223,140100,5.13,5.13,5.13,5.13
XAGEUR,20040223,140600,5.13,5.13,5.13,5.13
XAGEUR,20040223,140700,5.14,5.14,5.14,5.14
XAGEUR,20040223,141000,5.13,5.13,5.13,5.13
XAGEUR,20040223,141200,5.14,5.14,5.14,5.14
XAGEUR,20040223,141700,5.14,5.14,5.14,5.14
XAGEUR,20040223,142200,5.14,5.14,5.14,5.14
XAGEUR,20040223,142600,5.13,5.13,5.13,5.13
XAGEUR,20040223,142700,5.12,5.12,5.11,5.11
XAGEUR,20040223,142800,5.09,5.09,5.09,5.09
XAGEUR,20040223,142900,5.08,5.08,5.08,5.08
XAGEUR,20040223,143000,5.09,5.09,5.09,5.09
XAGEUR,20040223,143100,5.08,5.08,5.08,5.08
XAGEUR,20040223,143200,5.07,5.07,5.07,5.07
XAGEUR,20040223,143600,5.08,5.08,5.08,5.08
XAGEUR,20040223,143700,5.09,5.09,5.09,5.09
XAGEUR,20040223,143800,5.08,5.08,5.08,5.08
XAGEUR,20040223,143900,5.09,5.09,5.09,5.09
XAGEUR,20040223,144000,5.10,5.10,5.10,5.10
XAGEUR,20040223,144300,5.09,5.09,5.09,5.09
XAGEUR,20040223,144700,5.10,5.10,5.10,5.10
XAGEUR,20040223,145200,5.09,5.09,5.09,5.09
XAGEUR,20040223,145500,5.10,5.10,5.10,5.10
XAGEUR,20040223,145800,5.11,5.11,5.11,5.11
XAGEUR,20040223,150300,5.10,5.10,5.10,5.10
XAGEUR,20040223,150600,5.11,5.11,5.11,5.11
XAGEUR,20040223,150800,5.12,5.12,5.11,5.11
XAGEUR,20040223,151300,5.11,5.11,5.11,5.11
XAGEUR,20040223,151700,5.12,5.12,5.12,5.12
XAGEUR,20040223,152000,5.13,5.13,5.13,5.13
XAGEUR,20040223,152100,5.12,5.12,5.12,5.12
XAGEUR,20040223,152600,5.12,5.12,5.12,5.12
XAGEUR,20040223,153100,5.12,5.12,5.12,5.12
XAGEUR,20040223,153300,5.11,5.11,5.11,5.11
XAGEUR,20040223,153600,5.12,5.12,5.12,5.12
XAGEUR,20040223,154000,5.11,5.11,5.11,5.11
XAGEUR,20040223,154500,5.11,5.11,5.11,5.11
XAGEUR,20040223,155000,5.11,5.11,5.11,5.11
XAGEUR,20040223,155500,5.11,5.11,5.11,5.11
XAGEUR,20040223,160000,5.11,5.11,5.11,5.11
XAGEUR,20040223,160200,5.10,5.11,5.10,5.11
XAGEUR,20040223,160600,5.12,5.12,5.11,5.11
XAGEUR,20040223,161000,5.12,5.12,5.11,5.11
XAGEUR,20040223,161200,5.12,5.12,5.11,5.11
XAGEUR,20040223,161700,5.12,5.12,5.12,5.12
XAGEUR,20040223,161800,5.11,5.11,5.11,5.11
XAGEUR,20040223,162000,5.12,5.12,5.12,5.12
XAGEUR,20040223,162200,5.11,5.11,5.11,5.11
XAGEUR,20040223,162700,5.11,5.11,5.11,5.11
XAGEUR,20040223,163000,5.12,5.12,5.12,5.12
XAGEUR,20040223,163100,5.13,5.13,5.13,5.13
XAGEUR,20040223,163200,5.12,5.12,5.12,5.12
XAGEUR,20040223,163400,5.11,5.11,5.11,5.11
XAGEUR,20040223,163500,5.12,5.12,5.12,5.12
XAGEUR,20040223,164000,5.11,5.11,5.11,5.11
XAGEUR,20040223,164500,5.11,5.11,5.11,5.11
XAGEUR,20040223,164600,5.12,5.12,5.12,5.12
XAGEUR,20040223,164800,5.11,5.11,5.11,5.11
XAGEUR,20040223,165300,5.11,5.11,5.11,5.11
XAGEUR,20040223,165800,5.11,5.11,5.11,5.11
XAGEUR,20040223,170300,5.11,5.11,5.11,5.11
XAGEUR,20040223,170800,5.11,5.11,5.11,5.11
XAGEUR,20040223,171200,5.10,5.11,5.10,5.11
XAGEUR,20040223,171500,5.12,5.12,5.12,5.12
XAGEUR,20040223,171600,5.13,5.13,5.12,5.12
XAGEUR,20040223,172100,5.12,5.12,5.12,5.12
XAGEUR,20040223,172600,5.12,5.12,5.12,5.12
XAGEUR,20040223,173100,5.12,5.12,5.12,5.12
XAGEUR,20040223,173600,5.12,5.13,5.12,5.13
XAGEUR,20040223,173800,5.12,5.12,5.12,5.12
XAGEUR,20040223,174300,5.12,5.13,5.12,5.13
XAGEUR,20040223,174500,5.12,5.12,5.11,5.11
XAGEUR,20040223,174900,5.12,5.12,5.12,5.12
XAGEUR,20040223,175400,5.12,5.12,5.12,5.12
XAGEUR,20040223,175800,5.13,5.13,5.13,5.13
XAGEUR,20040223,175900,5.14,5.14,5.14,5.14
XAGEUR,20040223,180000,5.15,5.15,5.14,5.14
XAGEUR,20040223,180300,5.13,5.13,5.13,5.13
XAGEUR,20040223,180400,5.14,5.14,5.14,5.14
XAGEUR,20040223,180900,5.14,5.14,5.14,5.14
XAGEUR,20040223,181300,5.13,5.13,5.13,5.13
XAGEUR,20040223,181800,5.13,5.13,5.13,5.13
XAGEUR,20040223,182300,5.13,5.13,5.13,5.13
XAGEUR,20040223,182800,5.13,5.13,5.13,5.13
XAGEUR,20040223,183300,5.13,5.13,5.13,5.13
XAGEUR,20040223,183800,5.13,5.13,5.13,5.13
XAGEUR,20040223,184300,5.13,5.13,5.13,5.13
XAGEUR,20040223,184800,5.13,5.13,5.13,5.13
XAGEUR,20040223,184900,5.14,5.14,5.14,5.14
XAGEUR,20040223,185400,5.14,5.14,5.14,5.14
XAGEUR,20040223,185900,5.14,5.14,5.14,5.14
XAGEUR,20040223,190300,5.13,5.13,5.13,5.13
XAGEUR,20040223,190800,5.13,5.13,5.13,5.13
XAGEUR,20040223,191300,5.13,5.13,5.13,5.13
XAGEUR,20040223,191500,5.12,5.12,5.12,5.12
XAGEUR,20040223,191900,5.13,5.13,5.13,5.13
XAGEUR,20040223,192300,5.12,5.12,5.12,5.12
XAGEUR,20040223,192400,5.13,5.13,5.13,5.13
XAGEUR,20040223,192900,5.13,5.13,5.13,5.13
XAGEUR,20040223,193400,5.13,5.13,5.13,5.13
XAGEUR,20040223,193600,5.14,5.14,5.14,5.14
XAGEUR,20040223,194100,5.14,5.14,5.14,5.14
XAGEUR,20040223,194600,5.14,5.14,5.14,5.14
XAGEUR,20040223,195100,5.14,5.14,5.14,5.14
XAGEUR,20040223,195600,5.14,5.14,5.14,5.14
XAGEUR,20040223,200100,5.14,5.14,5.14,5.14
XAGEUR,20040223,200600,5.14,5.14,5.14,5.14
XAGEUR,20040223,201100,5.14,5.14,5.14,5.14
XAGEUR,20040223,201600,5.14,5.14,5.14,5.14
XAGEUR,20040223,202100,5.14,5.14,5.14,5.14
XAGEUR,20040223,202600,5.14,5.14,5.14,5.14
XAGEUR,20040223,203100,5.14,5.14,5.14,5.14
XAGEUR,20040223,203600,5.14,5.14,5.14,5.14
XAGEUR,20040223,204100,5.14,5.14,5.14,5.14
XAGEUR,20040223,204600,5.14,5.14,5.14,5.14
XAGEUR,20040223,205100,5.14,5.14,5.14,5.14
XAGEUR,20040223,205600,5.14,5.14,5.14,5.14
XAGEUR,20040223,210100,5.14,5.14,5.14,5.14
XAGEUR,20040223,210300,5.13,5.13,5.13,5.13
XAGEUR,20040223,210800,5.13,5.13,5.13,5.13
XAGEUR,20040223,211300,5.13,5.13,5.13,5.13
XAGEUR,20040223,211800,5.13,5.13,5.13,5.13
XAGEUR,20040223,212300,5.13,5.13,5.13,5.13
XAGEUR,20040223,212800,5.13,5.13,5.13,5.13
XAGEUR,20040223,213300,5.13,5.13,5.13,5.13
XAGEUR,20040223,213800,5.13,5.13,5.13,5.13
XAGEUR,20040223,214300,5.13,5.13,5.13,5.13
XAGEUR,20040223,214800,5.13,5.13,5.13,5.13
XAGEUR,20040223,215300,5.13,5.13,5.13,5.13
XAGEUR,20040223,215800,5.13,5.13,5.13,5.13
XAGEUR,20040223,220300,5.13,5.13,5.13,5.13
XAGEUR,20040223,220800,5.13,5.13,5.13,5.13
XAGEUR,20040223,221300,5.13,5.13,5.13,5.13
XAGEUR,20040223,221800,5.13,5.13,5.13,5.13
XAGEUR,20040223,222300,5.13,5.13,5.13,5.13
XAGEUR,20040223,222800,5.13,5.13,5.13,5.13
XAGEUR,20040223,223300,5.13,5.13,5.13,5.13
XAGEUR,20040223,223800,5.13,5.13,5.13,5.13
XAGEUR,20040223,224300,5.13,5.13,5.13,5.13
XAGEUR,20040223,224800,5.13,5.13,5.13,5.13
XAGEUR,20040223,225300,5.13,5.13,5.13,5.13
XAGEUR,20040223,225800,5.13,5.13,5.13,5.13
XAGEUR,20040223,230300,5.13,5.13,5.13,5.13
XAGEUR,20040223,230800,5.13,5.13,5.13,5.13
XAGEUR,20040223,231300,5.13,5.13,5.13,5.13
XAGEUR,20040223,231800,5.13,5.13,5.13,5.13
XAGEUR,20040223,232300,5.13,5.13,5.13,5.13
XAGEUR,20040223,232800,5.13,5.13,5.13,5.13
XAGEUR,20040223,233300,5.13,5.13,5.13,5.13
XAGEUR,20040223,233800,5.13,5.13,5.13,5.13
XAGEUR,20040223,233900,5.12,5.12,5.12,5.12
XAGEUR,20040223,234400,5.12,5.12,5.12,5.12
XAGEUR,20040223,234900,5.12,5.12,5.12,5.12
XAGEUR,20040223,235400,5.12,5.12,5.12,5.12
XAGEUR,20040223,235900,5.12,5.12,5.12,5.12
GBPCAD,20040223,000100,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040223,000200,2.4876,2.4877,2.4875,2.4875
GBPCAD,20040223,000300,2.4874,2.4874,2.4873,2.4874
GBPCAD,20040223,000400,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040223,000500,2.4876,2.4876,2.4873,2.4873
GBPCAD,20040223,000600,2.4873,2.4873,2.4870,2.4870
GBPCAD,20040223,000700,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040223,000800,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040223,000900,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040223,001000,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040223,001100,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040223,001200,2.4870,2.4870,2.4867,2.4867
GBPCAD,20040223,001300,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040223,001400,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040223,001500,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040223,001600,2.4864,2.4872,2.4864,2.4872
GBPCAD,20040223,001700,2.4872,2.4872,2.4871,2.4871
GBPCAD,20040223,001800,2.4870,2.4872,2.4870,2.4872
GBPCAD,20040223,001900,2.4871,2.4871,2.4870,2.4870
GBPCAD,20040223,002000,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040223,002100,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040223,002200,2.4870,2.4872,2.4869,2.4869
GBPCAD,20040223,002300,2.4868,2.4868,2.4866,2.4866
GBPCAD,20040223,002400,2.4866,2.4867,2.4866,2.4867
GBPCAD,20040223,002500,2.4867,2.4870,2.4867,2.4870
GBPCAD,20040223,002600,2.4870,2.4870,2.4869,2.4869
GBPCAD,20040223,002700,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040223,002800,2.4867,2.4868,2.4866,2.4866
GBPCAD,20040223,002900,2.4867,2.4869,2.4867,2.4869
GBPCAD,20040223,003000,2.4869,2.4872,2.4869,2.4872
GBPCAD,20040223,003100,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040223,003200,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040223,003300,2.4874,2.4875,2.4874,2.4875
GBPCAD,20040223,003400,2.4875,2.4875,2.4875,2.4875
GBPCAD,20040223,003500,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040223,003600,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040223,003700,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040223,003800,2.4873,2.4873,2.4872,2.4873
GBPCAD,20040223,003900,2.4874,2.4876,2.4874,2.4876
GBPCAD,20040223,004000,2.4877,2.4879,2.4877,2.4879
GBPCAD,20040223,004100,2.4877,2.4877,2.4876,2.4876
GBPCAD,20040223,004200,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040223,004300,2.4876,2.4876,2.4875,2.4875
GBPCAD,20040223,004400,2.4875,2.4875,2.4874,2.4874
GBPCAD,20040223,004500,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040223,004600,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040223,004700,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040223,004800,2.4874,2.4874,2.4870,2.4874
GBPCAD,20040223,004900,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040223,005000,2.4871,2.4872,2.4871,2.4872
GBPCAD,20040223,005100,2.4872,2.4872,2.4872,2.4872
GBPCAD,20040223,005200,2.4872,2.4872,2.4869,2.4869
GBPCAD,20040223,005300,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040223,005400,2.4871,2.4871,2.4870,2.4871
GBPCAD,20040223,005500,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040223,005600,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040223,005700,2.4873,2.4873,2.4872,2.4872
GBPCAD,20040223,005800,2.4870,2.4870,2.4865,2.4865
GBPCAD,20040223,005900,2.4865,2.4866,2.4865,2.4866
GBPCAD,20040223,010000,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040223,010100,2.4870,2.4870,2.4865,2.4865
GBPCAD,20040223,010200,2.4864,2.4864,2.4859,2.4859
GBPCAD,20040223,010300,2.4857,2.4857,2.4848,2.4848
GBPCAD,20040223,010400,2.4846,2.4846,2.4841,2.4846
GBPCAD,20040223,010500,2.4849,2.4853,2.4849,2.4853
GBPCAD,20040223,010600,2.4852,2.4852,2.4849,2.4849
GBPCAD,20040223,010700,2.4849,2.4857,2.4849,2.4857
GBPCAD,20040223,010800,2.4859,2.4863,2.4859,2.4863
GBPCAD,20040223,010900,2.4864,2.4870,2.4864,2.4870
GBPCAD,20040223,011000,2.4871,2.4871,2.4864,2.4864
GBPCAD,20040223,011100,2.4863,2.4864,2.4858,2.4858
GBPCAD,20040223,011200,2.4856,2.4856,2.4852,2.4852
GBPCAD,20040223,011300,2.4852,2.4852,2.4846,2.4846
GBPCAD,20040223,011400,2.4845,2.4845,2.4825,2.4828
GBPCAD,20040223,011500,2.4829,2.4836,2.4829,2.4836
GBPCAD,20040223,011600,2.4836,2.4836,2.4834,2.4834
GBPCAD,20040223,011700,2.4834,2.4839,2.4834,2.4839
GBPCAD,20040223,011800,2.4840,2.4842,2.4840,2.4842
GBPCAD,20040223,011900,2.4846,2.4850,2.4846,2.4850
GBPCAD,20040223,012000,2.4849,2.4849,2.4845,2.4845
GBPCAD,20040223,012100,2.4846,2.4846,2.4840,2.4840
GBPCAD,20040223,012200,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040223,012300,2.4839,2.4839,2.4815,2.4817
GBPCAD,20040223,012400,2.4818,2.4820,2.4811,2.4811
GBPCAD,20040223,012500,2.4809,2.4815,2.4808,2.4815
GBPCAD,20040223,012600,2.4816,2.4818,2.4814,2.4818
GBPCAD,20040223,012700,2.4817,2.4817,2.4810,2.4810
GBPCAD,20040223,012800,2.4806,2.4816,2.4803,2.4816
GBPCAD,20040223,012900,2.4817,2.4824,2.4817,2.4824
GBPCAD,20040223,013000,2.4825,2.4832,2.4825,2.4830
GBPCAD,20040223,013100,2.4831,2.4841,2.4831,2.4841
GBPCAD,20040223,013200,2.4841,2.4841,2.4835,2.4835
GBPCAD,20040223,013300,2.4834,2.4834,2.4820,2.4821
GBPCAD,20040223,013400,2.4822,2.4825,2.4820,2.4820
GBPCAD,20040223,013500,2.4820,2.4820,2.4819,2.4819
GBPCAD,20040223,013600,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040223,013700,2.4820,2.4820,2.4818,2.4818
GBPCAD,20040223,013800,2.4817,2.4817,2.4813,2.4813
GBPCAD,20040223,013900,2.4811,2.4811,2.4806,2.4806
GBPCAD,20040223,014000,2.4805,2.4805,2.4802,2.4802
GBPCAD,20040223,014100,2.4800,2.4800,2.4796,2.4796
GBPCAD,20040223,014200,2.4795,2.4795,2.4774,2.4774
GBPCAD,20040223,014300,2.4773,2.4786,2.4769,2.4786
GBPCAD,20040223,014400,2.4787,2.4800,2.4787,2.4800
GBPCAD,20040223,014500,2.4802,2.4815,2.4802,2.4815
GBPCAD,20040223,014600,2.4817,2.4821,2.4816,2.4816
GBPCAD,20040223,014700,2.4814,2.4814,2.4803,2.4803
GBPCAD,20040223,014800,2.4802,2.4803,2.4798,2.4803
GBPCAD,20040223,014900,2.4805,2.4808,2.4805,2.4806
GBPCAD,20040223,015000,2.4805,2.4808,2.4805,2.4807
GBPCAD,20040223,015100,2.4808,2.4811,2.4808,2.4811
GBPCAD,20040223,015200,2.4814,2.4815,2.4809,2.4809
GBPCAD,20040223,015300,2.4808,2.4808,2.4806,2.4806
GBPCAD,20040223,015400,2.4804,2.4804,2.4802,2.4804
GBPCAD,20040223,015500,2.4805,2.4808,2.4805,2.4808
GBPCAD,20040223,015600,2.4810,2.4818,2.4810,2.4818
GBPCAD,20040223,015700,2.4817,2.4817,2.4814,2.4814
GBPCAD,20040223,015800,2.4814,2.4814,2.4814,2.4814
GBPCAD,20040223,015900,2.4814,2.4818,2.4814,2.4818
GBPCAD,20040223,020000,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040223,020100,2.4818,2.4819,2.4814,2.4814
GBPCAD,20040223,020200,2.4811,2.4811,2.4807,2.4807
GBPCAD,20040223,020300,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040223,020400,2.4805,2.4805,2.4797,2.4797
GBPCAD,20040223,020500,2.4796,2.4800,2.4796,2.4800
GBPCAD,20040223,020600,2.4800,2.4800,2.4800,2.4800
GBPCAD,20040223,020700,2.4797,2.4797,2.4791,2.4791
GBPCAD,20040223,020800,2.4790,2.4790,2.4783,2.4785
GBPCAD,20040223,020900,2.4788,2.4797,2.4788,2.4797
GBPCAD,20040223,021000,2.4798,2.4804,2.4798,2.4804
GBPCAD,20040223,021100,2.4805,2.4805,2.4804,2.4804
GBPCAD,20040223,021200,2.4804,2.4804,2.4803,2.4804
GBPCAD,20040223,021300,2.4803,2.4803,2.4800,2.4800
GBPCAD,20040223,021400,2.4801,2.4802,2.4800,2.4801
GBPCAD,20040223,021500,2.4801,2.4810,2.4798,2.4798
GBPCAD,20040223,021600,2.4796,2.4796,2.4793,2.4794
GBPCAD,20040223,021700,2.4795,2.4800,2.4795,2.4800
GBPCAD,20040223,021800,2.4801,2.4803,2.4801,2.4802
GBPCAD,20040223,021900,2.4800,2.4801,2.4798,2.4798
GBPCAD,20040223,022000,2.4797,2.4799,2.4797,2.4797
GBPCAD,20040223,022100,2.4796,2.4796,2.4795,2.4796
GBPCAD,20040223,022200,2.4797,2.4799,2.4797,2.4799
GBPCAD,20040223,022300,2.4798,2.4798,2.4794,2.4797
GBPCAD,20040223,022400,2.4798,2.4800,2.4798,2.4800
GBPCAD,20040223,022500,2.4801,2.4810,2.4801,2.4810
GBPCAD,20040223,022600,2.4810,2.4810,2.4808,2.4808
GBPCAD,20040223,022700,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040223,022800,2.4808,2.4811,2.4808,2.4811
GBPCAD,20040223,022900,2.4813,2.4818,2.4813,2.4818
GBPCAD,20040223,023000,2.4818,2.4820,2.4818,2.4820
GBPCAD,20040223,023100,2.4824,2.4832,2.4824,2.4832
GBPCAD,20040223,023200,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040223,023300,2.4832,2.4832,2.4830,2.4830
GBPCAD,20040223,023400,2.4830,2.4831,2.4830,2.4831
GBPCAD,20040223,023500,2.4831,2.4831,2.4821,2.4821
GBPCAD,20040223,023600,2.4821,2.4821,2.4820,2.4820
GBPCAD,20040223,023700,2.4821,2.4825,2.4821,2.4825
GBPCAD,20040223,023800,2.4827,2.4840,2.4827,2.4840
GBPCAD,20040223,023900,2.4842,2.4843,2.4842,2.4843
GBPCAD,20040223,024000,2.4845,2.4851,2.4845,2.4851
GBPCAD,20040223,024100,2.4852,2.4862,2.4852,2.4861
GBPCAD,20040223,024200,2.4862,2.4864,2.4862,2.4863
GBPCAD,20040223,024300,2.4862,2.4863,2.4860,2.4863
GBPCAD,20040223,024400,2.4865,2.4868,2.4865,2.4868
GBPCAD,20040223,024500,2.4869,2.4870,2.4869,2.4869
GBPCAD,20040223,024600,2.4869,2.4874,2.4869,2.4874
GBPCAD,20040223,024700,2.4876,2.4883,2.4876,2.4880
GBPCAD,20040223,024800,2.4878,2.4880,2.4876,2.4876
GBPCAD,20040223,024900,2.4874,2.4874,2.4868,2.4868
GBPCAD,20040223,025000,2.4870,2.4870,2.4868,2.4870
GBPCAD,20040223,025100,2.4870,2.4873,2.4870,2.4873
GBPCAD,20040223,025200,2.4876,2.4882,2.4876,2.4882
GBPCAD,20040223,025300,2.4884,2.4889,2.4884,2.4889
GBPCAD,20040223,025400,2.4889,2.4889,2.4884,2.4884
GBPCAD,20040223,025500,2.4885,2.4892,2.4885,2.4885
GBPCAD,20040223,025600,2.4884,2.4884,2.4881,2.4881
GBPCAD,20040223,025700,2.4881,2.4881,2.4876,2.4876
GBPCAD,20040223,025800,2.4874,2.4874,2.4866,2.4866
GBPCAD,20040223,025900,2.4865,2.4866,2.4862,2.4862
GBPCAD,20040223,030000,2.4860,2.4860,2.4848,2.4848
GBPCAD,20040223,030100,2.4849,2.4857,2.4849,2.4853
GBPCAD,20040223,030200,2.4853,2.4853,2.4833,2.4834
GBPCAD,20040223,030300,2.4833,2.4833,2.4828,2.4828
GBPCAD,20040223,030400,2.4827,2.4827,2.4824,2.4824
GBPCAD,20040223,030500,2.4822,2.4822,2.4799,2.4799
GBPCAD,20040223,030600,2.4800,2.4810,2.4800,2.4810
GBPCAD,20040223,030700,2.4812,2.4820,2.4812,2.4819
GBPCAD,20040223,030800,2.4818,2.4818,2.4813,2.4813
GBPCAD,20040223,030900,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040223,031000,2.4814,2.4815,2.4814,2.4814
GBPCAD,20040223,031100,2.4814,2.4814,2.4813,2.4813
GBPCAD,20040223,031200,2.4812,2.4812,2.4812,2.4812
GBPCAD,20040223,031300,2.4812,2.4813,2.4811,2.4813
GBPCAD,20040223,031400,2.4813,2.4814,2.4813,2.4813
GBPCAD,20040223,031500,2.4812,2.4812,2.4805,2.4806
GBPCAD,20040223,031600,2.4807,2.4807,2.4801,2.4801
GBPCAD,20040223,031700,2.4801,2.4802,2.4801,2.4802
GBPCAD,20040223,031800,2.4800,2.4800,2.4798,2.4798
GBPCAD,20040223,031900,2.4798,2.4799,2.4778,2.4778
GBPCAD,20040223,032000,2.4775,2.4775,2.4767,2.4769
GBPCAD,20040223,032100,2.4772,2.4778,2.4772,2.4778
GBPCAD,20040223,032200,2.4779,2.4780,2.4779,2.4780
GBPCAD,20040223,032300,2.4779,2.4780,2.4779,2.4780
GBPCAD,20040223,032400,2.4782,2.4788,2.4782,2.4788
GBPCAD,20040223,032500,2.4790,2.4796,2.4790,2.4796
GBPCAD,20040223,032600,2.4796,2.4796,2.4792,2.4795
GBPCAD,20040223,032700,2.4794,2.4794,2.4785,2.4785
GBPCAD,20040223,032800,2.4786,2.4786,2.4783,2.4784
GBPCAD,20040223,032900,2.4785,2.4792,2.4785,2.4792
GBPCAD,20040223,033000,2.4791,2.4793,2.4790,2.4793
GBPCAD,20040223,033100,2.4794,2.4796,2.4794,2.4796
GBPCAD,20040223,033200,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040223,033300,2.4799,2.4803,2.4799,2.4803
GBPCAD,20040223,033400,2.4804,2.4809,2.4804,2.4809
GBPCAD,20040223,033500,2.4811,2.4811,2.4807,2.4807
GBPCAD,20040223,033600,2.4806,2.4806,2.4802,2.4802
GBPCAD,20040223,033700,2.4801,2.4801,2.4800,2.4801
GBPCAD,20040223,033800,2.4802,2.4804,2.4802,2.4804
GBPCAD,20040223,033900,2.4804,2.4806,2.4804,2.4806
GBPCAD,20040223,034000,2.4807,2.4807,2.4805,2.4805
GBPCAD,20040223,034100,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040223,034200,2.4806,2.4806,2.4803,2.4803
GBPCAD,20040223,034300,2.4803,2.4805,2.4803,2.4805
GBPCAD,20040223,034400,2.4806,2.4807,2.4804,2.4804
GBPCAD,20040223,034500,2.4803,2.4803,2.4800,2.4801
GBPCAD,20040223,034600,2.4802,2.4803,2.4802,2.4802
GBPCAD,20040223,034700,2.4801,2.4815,2.4801,2.4815
GBPCAD,20040223,034800,2.4817,2.4817,2.4813,2.4813
GBPCAD,20040223,034900,2.4814,2.4818,2.4814,2.4818
GBPCAD,20040223,035000,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040223,035100,2.4819,2.4819,2.4818,2.4818
GBPCAD,20040223,035200,2.4817,2.4817,2.4816,2.4816
GBPCAD,20040223,035300,2.4817,2.4818,2.4816,2.4816
GBPCAD,20040223,035400,2.4815,2.4815,2.4813,2.4813
GBPCAD,20040223,035500,2.4814,2.4815,2.4814,2.4815
GBPCAD,20040223,035600,2.4815,2.4815,2.4813,2.4813
GBPCAD,20040223,035700,2.4813,2.4826,2.4813,2.4826
GBPCAD,20040223,035800,2.4826,2.4828,2.4826,2.4828
GBPCAD,20040223,035900,2.4830,2.4832,2.4830,2.4832
GBPCAD,20040223,040000,2.4832,2.4832,2.4829,2.4829
GBPCAD,20040223,040100,2.4828,2.4828,2.4825,2.4825
GBPCAD,20040223,040200,2.4824,2.4824,2.4820,2.4820
GBPCAD,20040223,040300,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040223,040400,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040223,040500,2.4822,2.4827,2.4822,2.4827
GBPCAD,20040223,040600,2.4827,2.4830,2.4827,2.4830
GBPCAD,20040223,040700,2.4831,2.4831,2.4830,2.4830
GBPCAD,20040223,040800,2.4830,2.4831,2.4829,2.4829
GBPCAD,20040223,040900,2.4829,2.4829,2.4827,2.4827
GBPCAD,20040223,041000,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040223,041100,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040223,041200,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040223,041300,2.4829,2.4832,2.4829,2.4832
GBPCAD,20040223,041400,2.4832,2.4836,2.4832,2.4836
GBPCAD,20040223,041500,2.4837,2.4837,2.4837,2.4837
GBPCAD,20040223,041600,2.4837,2.4837,2.4837,2.4837
GBPCAD,20040223,041700,2.4837,2.4838,2.4837,2.4838
GBPCAD,20040223,041800,2.4838,2.4841,2.4838,2.4841
GBPCAD,20040223,041900,2.4841,2.4843,2.4841,2.4843
GBPCAD,20040223,042000,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040223,042100,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040223,042200,2.4840,2.4840,2.4839,2.4839
GBPCAD,20040223,042300,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040223,042400,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040223,042500,2.4839,2.4840,2.4839,2.4840
GBPCAD,20040223,042600,2.4840,2.4840,2.4840,2.4840
GBPCAD,20040223,042700,2.4840,2.4840,2.4840,2.4840
GBPCAD,20040223,042800,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040223,042900,2.4838,2.4838,2.4833,2.4833
GBPCAD,20040223,043000,2.4832,2.4834,2.4832,2.4834
GBPCAD,20040223,043100,2.4834,2.4835,2.4834,2.4835
GBPCAD,20040223,043200,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040223,043300,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040223,043400,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040223,043500,2.4833,2.4833,2.4831,2.4832
GBPCAD,20040223,043600,2.4834,2.4839,2.4834,2.4839
GBPCAD,20040223,043700,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040223,043800,2.4844,2.4845,2.4844,2.4845
GBPCAD,20040223,043900,2.4849,2.4856,2.4849,2.4856
GBPCAD,20040223,044000,2.4857,2.4857,2.4855,2.4855
GBPCAD,20040223,044100,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040223,044200,2.4855,2.4855,2.4852,2.4852
GBPCAD,20040223,044300,2.4852,2.4855,2.4852,2.4855
GBPCAD,20040223,044400,2.4856,2.4862,2.4856,2.4862
GBPCAD,20040223,044500,2.4862,2.4863,2.4862,2.4863
GBPCAD,20040223,044600,2.4862,2.4862,2.4861,2.4861
GBPCAD,20040223,044700,2.4859,2.4859,2.4856,2.4856
GBPCAD,20040223,044800,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040223,044900,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040223,045000,2.4859,2.4860,2.4859,2.4860
GBPCAD,20040223,045100,2.4860,2.4861,2.4860,2.4861
GBPCAD,20040223,045200,2.4861,2.4861,2.4860,2.4860
GBPCAD,20040223,045300,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040223,045400,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040223,045500,2.4860,2.4865,2.4860,2.4865
GBPCAD,20040223,045600,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040223,045700,2.4866,2.4867,2.4866,2.4867
GBPCAD,20040223,045800,2.4866,2.4866,2.4865,2.4865
GBPCAD,20040223,045900,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040223,050000,2.4866,2.4866,2.4864,2.4864
GBPCAD,20040223,050100,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040223,050200,2.4863,2.4863,2.4857,2.4857
GBPCAD,20040223,050300,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040223,050400,2.4857,2.4857,2.4853,2.4853
GBPCAD,20040223,050500,2.4853,2.4853,2.4852,2.4852
GBPCAD,20040223,050600,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040223,050700,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040223,050800,2.4851,2.4851,2.4850,2.4850
GBPCAD,20040223,050900,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040223,051000,2.4855,2.4856,2.4855,2.4856
GBPCAD,20040223,051100,2.4857,2.4861,2.4857,2.4861
GBPCAD,20040223,051200,2.4862,2.4863,2.4862,2.4862
GBPCAD,20040223,051300,2.4860,2.4860,2.4857,2.4857
GBPCAD,20040223,051400,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040223,051500,2.4856,2.4856,2.4853,2.4853
GBPCAD,20040223,051600,2.4852,2.4852,2.4848,2.4848
GBPCAD,20040223,051700,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040223,051800,2.4848,2.4850,2.4848,2.4850
GBPCAD,20040223,051900,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040223,052000,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040223,052100,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040223,052200,2.4850,2.4850,2.4848,2.4848
GBPCAD,20040223,052300,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040223,052400,2.4848,2.4848,2.4847,2.4848
GBPCAD,20040223,052500,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040223,052600,2.4847,2.4847,2.4846,2.4846
GBPCAD,20040223,052700,2.4846,2.4846,2.4844,2.4845
GBPCAD,20040223,052800,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040223,052900,2.4845,2.4847,2.4845,2.4847
GBPCAD,20040223,053000,2.4848,2.4850,2.4848,2.4850
GBPCAD,20040223,053100,2.4851,2.4852,2.4851,2.4852
GBPCAD,20040223,053200,2.4852,2.4853,2.4852,2.4853
GBPCAD,20040223,053300,2.4853,2.4854,2.4853,2.4853
GBPCAD,20040223,053400,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040223,053500,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040223,053600,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040223,053700,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040223,053800,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040223,053900,2.4853,2.4854,2.4853,2.4853
GBPCAD,20040223,054000,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040223,054100,2.4852,2.4852,2.4850,2.4850
GBPCAD,20040223,054200,2.4852,2.4853,2.4852,2.4853
GBPCAD,20040223,054300,2.4853,2.4853,2.4852,2.4852
GBPCAD,20040223,054400,2.4852,2.4852,2.4851,2.4851
GBPCAD,20040223,054500,2.4852,2.4852,2.4851,2.4851
GBPCAD,20040223,054600,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040223,054700,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040223,054800,2.4852,2.4853,2.4852,2.4853
GBPCAD,20040223,054900,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040223,055000,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040223,055100,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040223,055200,2.4852,2.4852,2.4849,2.4849
GBPCAD,20040223,055300,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040223,055400,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040223,055500,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040223,055600,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040223,055700,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040223,055800,2.4848,2.4850,2.4848,2.4850
GBPCAD,20040223,055900,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040223,060000,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040223,060100,2.4850,2.4854,2.4849,2.4854
GBPCAD,20040223,060200,2.4856,2.4859,2.4856,2.4859
GBPCAD,20040223,060300,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040223,060400,2.4859,2.4859,2.4857,2.4857
GBPCAD,20040223,060500,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040223,060600,2.4856,2.4857,2.4856,2.4856
GBPCAD,20040223,060700,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040223,060800,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040223,060900,2.4855,2.4855,2.4854,2.4854
GBPCAD,20040223,061000,2.4854,2.4854,2.4854,2.4854
GBPCAD,20040223,061100,2.4855,2.4863,2.4855,2.4863
GBPCAD,20040223,061200,2.4864,2.4872,2.4864,2.4872
GBPCAD,20040223,061300,2.4873,2.4875,2.4873,2.4875
GBPCAD,20040223,061400,2.4875,2.4876,2.4875,2.4876
GBPCAD,20040223,061500,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040223,061600,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040223,061700,2.4878,2.4878,2.4875,2.4875
GBPCAD,20040223,061800,2.4875,2.4875,2.4874,2.4874
GBPCAD,20040223,061900,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040223,062000,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040223,062100,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040223,062200,2.4872,2.4872,2.4872,2.4872
GBPCAD,20040223,062300,2.4872,2.4872,2.4871,2.4871
GBPCAD,20040223,062400,2.4871,2.4871,2.4870,2.4870
GBPCAD,20040223,062500,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040223,062600,2.4870,2.4871,2.4870,2.4871
GBPCAD,20040223,062700,2.4871,2.4872,2.4871,2.4872
GBPCAD,20040223,062800,2.4872,2.4872,2.4872,2.4872
GBPCAD,20040223,062900,2.4872,2.4874,2.4872,2.4874
GBPCAD,20040223,063000,2.4874,2.4877,2.4874,2.4877
GBPCAD,20040223,063100,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040223,063200,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040223,063300,2.4878,2.4878,2.4877,2.4877
GBPCAD,20040223,063400,2.4877,2.4877,2.4876,2.4876
GBPCAD,20040223,063500,2.4876,2.4880,2.4876,2.4880
GBPCAD,20040223,063600,2.4881,2.4885,2.4881,2.4885
GBPCAD,20040223,063700,2.4885,2.4885,2.4883,2.4883
GBPCAD,20040223,063800,2.4883,2.4883,2.4880,2.4880
GBPCAD,20040223,063900,2.4881,2.4883,2.4881,2.4883
GBPCAD,20040223,064000,2.4883,2.4885,2.4883,2.4885
GBPCAD,20040223,064100,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040223,064200,2.4887,2.4894,2.4887,2.4892
GBPCAD,20040223,064300,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040223,064400,2.4892,2.4896,2.4892,2.4896
GBPCAD,20040223,064500,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040223,064600,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040223,064700,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040223,064800,2.4897,2.4901,2.4896,2.4901
GBPCAD,20040223,064900,2.4902,2.4902,2.4901,2.4901
GBPCAD,20040223,065000,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040223,065100,2.4900,2.4900,2.4897,2.4898
GBPCAD,20040223,065200,2.4898,2.4901,2.4898,2.4901
GBPCAD,20040223,065300,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040223,065400,2.4901,2.4901,2.4899,2.4899
GBPCAD,20040223,065500,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040223,065600,2.4898,2.4899,2.4897,2.4898
GBPCAD,20040223,065700,2.4898,2.4898,2.4895,2.4895
GBPCAD,20040223,065800,2.4895,2.4900,2.4895,2.4900
GBPCAD,20040223,065900,2.4901,2.4904,2.4901,2.4904
GBPCAD,20040223,070000,2.4905,2.4908,2.4905,2.4908
GBPCAD,20040223,070100,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040223,070200,2.4909,2.4910,2.4909,2.4910
GBPCAD,20040223,070300,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040223,070400,2.4908,2.4908,2.4907,2.4907
GBPCAD,20040223,070500,2.4907,2.4907,2.4906,2.4906
GBPCAD,20040223,070600,2.4906,2.4907,2.4906,2.4907
GBPCAD,20040223,070700,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040223,070800,2.4907,2.4907,2.4905,2.4906
GBPCAD,20040223,070900,2.4906,2.4908,2.4906,2.4908
GBPCAD,20040223,071000,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040223,071100,2.4906,2.4909,2.4906,2.4908
GBPCAD,20040223,071200,2.4906,2.4913,2.4902,2.4913
GBPCAD,20040223,071300,2.4914,2.4917,2.4914,2.4916
GBPCAD,20040223,071400,2.4915,2.4915,2.4914,2.4914
GBPCAD,20040223,071500,2.4914,2.4914,2.4912,2.4913
GBPCAD,20040223,071600,2.4913,2.4914,2.4913,2.4914
GBPCAD,20040223,071700,2.4915,2.4918,2.4915,2.4918
GBPCAD,20040223,071800,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040223,071900,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040223,072000,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040223,072100,2.4918,2.4918,2.4916,2.4916
GBPCAD,20040223,072200,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040223,072300,2.4916,2.4918,2.4916,2.4916
GBPCAD,20040223,072400,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040223,072500,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040223,072600,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040223,072700,2.4913,2.4913,2.4909,2.4909
GBPCAD,20040223,072800,2.4909,2.4911,2.4909,2.4911
GBPCAD,20040223,072900,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040223,073000,2.4912,2.4912,2.4904,2.4904
GBPCAD,20040223,073100,2.4904,2.4905,2.4904,2.4904
GBPCAD,20040223,073200,2.4904,2.4909,2.4904,2.4909
GBPCAD,20040223,073300,2.4910,2.4911,2.4910,2.4910
GBPCAD,20040223,073400,2.4910,2.4915,2.4910,2.4915
GBPCAD,20040223,073500,2.4916,2.4916,2.4916,2.4916
GBPCAD,20040223,073600,2.4916,2.4917,2.4915,2.4915
GBPCAD,20040223,073700,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040223,073800,2.4912,2.4912,2.4911,2.4911
GBPCAD,20040223,073900,2.4911,2.4911,2.4906,2.4906
GBPCAD,20040223,074000,2.4906,2.4906,2.4899,2.4899
GBPCAD,20040223,074100,2.4898,2.4899,2.4897,2.4899
GBPCAD,20040223,074200,2.4899,2.4902,2.4899,2.4902
GBPCAD,20040223,074300,2.4902,2.4903,2.4902,2.4903
GBPCAD,20040223,074400,2.4903,2.4904,2.4903,2.4903
GBPCAD,20040223,074500,2.4904,2.4908,2.4904,2.4908
GBPCAD,20040223,074600,2.4907,2.4907,2.4895,2.4895
GBPCAD,20040223,074700,2.4897,2.4898,2.4886,2.4886
GBPCAD,20040223,074800,2.4883,2.4883,2.4878,2.4878
GBPCAD,20040223,074900,2.4877,2.4877,2.4874,2.4874
GBPCAD,20040223,075000,2.4874,2.4878,2.4874,2.4878
GBPCAD,20040223,075100,2.4878,2.4883,2.4878,2.4883
GBPCAD,20040223,075200,2.4883,2.4885,2.4883,2.4885
GBPCAD,20040223,075300,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040223,075400,2.4884,2.4885,2.4884,2.4885
GBPCAD,20040223,075500,2.4885,2.4885,2.4883,2.4883
GBPCAD,20040223,075600,2.4882,2.4882,2.4873,2.4877
GBPCAD,20040223,075700,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040223,075800,2.4877,2.4877,2.4872,2.4872
GBPCAD,20040223,075900,2.4873,2.4876,2.4873,2.4876
GBPCAD,20040223,080000,2.4876,2.4876,2.4874,2.4874
GBPCAD,20040223,080100,2.4874,2.4874,2.4870,2.4870
GBPCAD,20040223,080200,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040223,080300,2.4873,2.4873,2.4870,2.4870
GBPCAD,20040223,080400,2.4870,2.4870,2.4866,2.4866
GBPCAD,20040223,080500,2.4867,2.4876,2.4867,2.4876
GBPCAD,20040223,080600,2.4877,2.4880,2.4877,2.4880
GBPCAD,20040223,080700,2.4877,2.4877,2.4869,2.4869
GBPCAD,20040223,080800,2.4869,2.4874,2.4869,2.4873
GBPCAD,20040223,080900,2.4871,2.4871,2.4864,2.4864
GBPCAD,20040223,081000,2.4862,2.4867,2.4862,2.4867
GBPCAD,20040223,081100,2.4869,2.4871,2.4869,2.4871
GBPCAD,20040223,081200,2.4870,2.4870,2.4867,2.4867
GBPCAD,20040223,081300,2.4865,2.4865,2.4860,2.4861
GBPCAD,20040223,081400,2.4862,2.4864,2.4862,2.4864
GBPCAD,20040223,081500,2.4869,2.4875,2.4869,2.4875
GBPCAD,20040223,081600,2.4876,2.4876,2.4875,2.4875
GBPCAD,20040223,081700,2.4875,2.4875,2.4871,2.4871
GBPCAD,20040223,081800,2.4871,2.4871,2.4864,2.4864
GBPCAD,20040223,081900,2.4863,2.4863,2.4854,2.4854
GBPCAD,20040223,082000,2.4853,2.4853,2.4851,2.4851
GBPCAD,20040223,082100,2.4850,2.4855,2.4850,2.4855
GBPCAD,20040223,082200,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040223,082300,2.4856,2.4856,2.4852,2.4852
GBPCAD,20040223,082400,2.4852,2.4853,2.4852,2.4852
GBPCAD,20040223,082500,2.4852,2.4860,2.4852,2.4860
GBPCAD,20040223,082600,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040223,082700,2.4861,2.4861,2.4859,2.4859
GBPCAD,20040223,082800,2.4859,2.4862,2.4859,2.4862
GBPCAD,20040223,082900,2.4863,2.4866,2.4863,2.4863
GBPCAD,20040223,083000,2.4862,2.4862,2.4851,2.4851
GBPCAD,20040223,083100,2.4850,2.4850,2.4845,2.4845
GBPCAD,20040223,083200,2.4846,2.4847,2.4843,2.4843
GBPCAD,20040223,083300,2.4844,2.4847,2.4844,2.4847
GBPCAD,20040223,083400,2.4846,2.4850,2.4846,2.4850
GBPCAD,20040223,083500,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040223,083600,2.4849,2.4849,2.4843,2.4843
GBPCAD,20040223,083700,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040223,083800,2.4845,2.4850,2.4845,2.4850
GBPCAD,20040223,083900,2.4850,2.4857,2.4850,2.4857
GBPCAD,20040223,084000,2.4858,2.4862,2.4858,2.4858
GBPCAD,20040223,084100,2.4859,2.4860,2.4857,2.4857
GBPCAD,20040223,084200,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040223,084300,2.4859,2.4868,2.4859,2.4868
GBPCAD,20040223,084400,2.4869,2.4873,2.4869,2.4873
GBPCAD,20040223,084500,2.4875,2.4878,2.4875,2.4878
GBPCAD,20040223,084600,2.4879,2.4880,2.4873,2.4873
GBPCAD,20040223,084700,2.4872,2.4872,2.4866,2.4866
GBPCAD,20040223,084800,2.4866,2.4867,2.4866,2.4867
GBPCAD,20040223,084900,2.4867,2.4867,2.4863,2.4863
GBPCAD,20040223,085000,2.4863,2.4863,2.4859,2.4859
GBPCAD,20040223,085100,2.4860,2.4872,2.4860,2.4872
GBPCAD,20040223,085200,2.4873,2.4873,2.4860,2.4861
GBPCAD,20040223,085300,2.4862,2.4867,2.4860,2.4864
GBPCAD,20040223,085400,2.4862,2.4862,2.4854,2.4854
GBPCAD,20040223,085500,2.4855,2.4857,2.4855,2.4856
GBPCAD,20040223,085600,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040223,085700,2.4857,2.4858,2.4857,2.4858
GBPCAD,20040223,085800,2.4859,2.4859,2.4858,2.4858
GBPCAD,20040223,085900,2.4858,2.4859,2.4858,2.4859
GBPCAD,20040223,090000,2.4860,2.4863,2.4860,2.4863
GBPCAD,20040223,090100,2.4864,2.4866,2.4864,2.4866
GBPCAD,20040223,090200,2.4866,2.4866,2.4862,2.4862
GBPCAD,20040223,090300,2.4862,2.4862,2.4859,2.4859
GBPCAD,20040223,090400,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040223,090500,2.4862,2.4864,2.4859,2.4859
GBPCAD,20040223,090600,2.4859,2.4859,2.4857,2.4857
GBPCAD,20040223,090700,2.4856,2.4856,2.4852,2.4852
GBPCAD,20040223,090800,2.4851,2.4851,2.4846,2.4846
GBPCAD,20040223,090900,2.4845,2.4845,2.4834,2.4834
GBPCAD,20040223,091000,2.4838,2.4838,2.4836,2.4836
GBPCAD,20040223,091100,2.4835,2.4835,2.4826,2.4826
GBPCAD,20040223,091200,2.4824,2.4825,2.4823,2.4825
GBPCAD,20040223,091300,2.4826,2.4834,2.4826,2.4834
GBPCAD,20040223,091400,2.4835,2.4839,2.4835,2.4839
GBPCAD,20040223,091500,2.4838,2.4838,2.4832,2.4834
GBPCAD,20040223,091600,2.4832,2.4832,2.4828,2.4828
GBPCAD,20040223,091700,2.4830,2.4834,2.4830,2.4834
GBPCAD,20040223,091800,2.4835,2.4840,2.4831,2.4831
GBPCAD,20040223,091900,2.4832,2.4838,2.4832,2.4836
GBPCAD,20040223,092000,2.4835,2.4836,2.4832,2.4832
GBPCAD,20040223,092100,2.4831,2.4831,2.4829,2.4830
GBPCAD,20040223,092200,2.4831,2.4835,2.4831,2.4835
GBPCAD,20040223,092300,2.4838,2.4841,2.4838,2.4841
GBPCAD,20040223,092400,2.4841,2.4841,2.4839,2.4839
GBPCAD,20040223,092500,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040223,092600,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040223,092700,2.4837,2.4839,2.4837,2.4839
GBPCAD,20040223,092800,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040223,092900,2.4839,2.4841,2.4839,2.4839
GBPCAD,20040223,093000,2.4842,2.4845,2.4839,2.4839
GBPCAD,20040223,093100,2.4841,2.4852,2.4841,2.4852
GBPCAD,20040223,093200,2.4850,2.4850,2.4843,2.4846
GBPCAD,20040223,093300,2.4847,2.4852,2.4847,2.4852
GBPCAD,20040223,093400,2.4853,2.4855,2.4852,2.4852
GBPCAD,20040223,093500,2.4853,2.4861,2.4853,2.4861
GBPCAD,20040223,093600,2.4862,2.4869,2.4862,2.4869
GBPCAD,20040223,093700,2.4869,2.4874,2.4869,2.4874
GBPCAD,20040223,093800,2.4876,2.4876,2.4867,2.4867
GBPCAD,20040223,093900,2.4866,2.4869,2.4866,2.4869
GBPCAD,20040223,094000,2.4870,2.4882,2.4870,2.4882
GBPCAD,20040223,094100,2.4883,2.4883,2.4880,2.4883
GBPCAD,20040223,094200,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040223,094300,2.4884,2.4887,2.4884,2.4887
GBPCAD,20040223,094400,2.4889,2.4890,2.4889,2.4889
GBPCAD,20040223,094500,2.4889,2.4891,2.4889,2.4890
GBPCAD,20040223,094600,2.4891,2.4894,2.4891,2.4894
GBPCAD,20040223,094700,2.4893,2.4893,2.4892,2.4892
GBPCAD,20040223,094800,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040223,094900,2.4893,2.4893,2.4888,2.4888
GBPCAD,20040223,095000,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040223,095100,2.4886,2.4891,2.4886,2.4891
GBPCAD,20040223,095200,2.4893,2.4899,2.4893,2.4899
GBPCAD,20040223,095300,2.4901,2.4904,2.4901,2.4902
GBPCAD,20040223,095400,2.4901,2.4906,2.4899,2.4906
GBPCAD,20040223,095500,2.4906,2.4906,2.4905,2.4905
GBPCAD,20040223,095600,2.4903,2.4903,2.4895,2.4895
GBPCAD,20040223,095700,2.4894,2.4896,2.4894,2.4894
GBPCAD,20040223,095800,2.4894,2.4894,2.4891,2.4891
GBPCAD,20040223,095900,2.4891,2.4891,2.4887,2.4887
GBPCAD,20040223,100000,2.4887,2.4892,2.4887,2.4892
GBPCAD,20040223,100100,2.4894,2.4897,2.4894,2.4897
GBPCAD,20040223,100200,2.4898,2.4899,2.4898,2.4899
GBPCAD,20040223,100300,2.4898,2.4900,2.4898,2.4899
GBPCAD,20040223,100400,2.4900,2.4904,2.4900,2.4904
GBPCAD,20040223,100500,2.4904,2.4911,2.4904,2.4911
GBPCAD,20040223,100600,2.4913,2.4920,2.4913,2.4920
GBPCAD,20040223,100700,2.4921,2.4947,2.4921,2.4947
GBPCAD,20040223,100800,2.4947,2.4947,2.4946,2.4946
GBPCAD,20040223,100900,2.4945,2.4947,2.4944,2.4947
GBPCAD,20040223,101000,2.4947,2.4954,2.4947,2.4954
GBPCAD,20040223,101100,2.4955,2.4957,2.4955,2.4955
GBPCAD,20040223,101200,2.4954,2.4954,2.4949,2.4949
GBPCAD,20040223,101300,2.4949,2.4950,2.4945,2.4946
GBPCAD,20040223,101400,2.4947,2.4952,2.4947,2.4952
GBPCAD,20040223,101500,2.4951,2.4957,2.4949,2.4957
GBPCAD,20040223,101600,2.4956,2.4956,2.4948,2.4948
GBPCAD,20040223,101700,2.4947,2.4947,2.4943,2.4944
GBPCAD,20040223,101800,2.4944,2.4946,2.4944,2.4946
GBPCAD,20040223,101900,2.4945,2.4945,2.4933,2.4933
GBPCAD,20040223,102000,2.4932,2.4934,2.4930,2.4934
GBPCAD,20040223,102100,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040223,102200,2.4934,2.4937,2.4934,2.4937
GBPCAD,20040223,102300,2.4938,2.4943,2.4938,2.4943
GBPCAD,20040223,102400,2.4944,2.4945,2.4944,2.4945
GBPCAD,20040223,102500,2.4945,2.4947,2.4945,2.4947
GBPCAD,20040223,102600,2.4947,2.4948,2.4947,2.4947
GBPCAD,20040223,102700,2.4947,2.4947,2.4944,2.4945
GBPCAD,20040223,102800,2.4945,2.4945,2.4945,2.4945
GBPCAD,20040223,102900,2.4944,2.4947,2.4944,2.4947
GBPCAD,20040223,103000,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040223,103100,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040223,103200,2.4940,2.4941,2.4940,2.4941
GBPCAD,20040223,103300,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040223,103400,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040223,103500,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040223,103600,2.4939,2.4939,2.4937,2.4937
GBPCAD,20040223,103700,2.4936,2.4936,2.4929,2.4929
GBPCAD,20040223,103800,2.4928,2.4928,2.4922,2.4922
GBPCAD,20040223,103900,2.4922,2.4926,2.4922,2.4926
GBPCAD,20040223,104000,2.4925,2.4925,2.4923,2.4923
GBPCAD,20040223,104100,2.4922,2.4925,2.4922,2.4925
GBPCAD,20040223,104200,2.4926,2.4926,2.4922,2.4922
GBPCAD,20040223,104300,2.4922,2.4929,2.4922,2.4929
GBPCAD,20040223,104400,2.4929,2.4929,2.4928,2.4928
GBPCAD,20040223,104500,2.4928,2.4929,2.4928,2.4929
GBPCAD,20040223,104600,2.4929,2.4933,2.4927,2.4933
GBPCAD,20040223,104700,2.4936,2.4937,2.4931,2.4931
GBPCAD,20040223,104800,2.4930,2.4930,2.4928,2.4929
GBPCAD,20040223,104900,2.4930,2.4933,2.4930,2.4933
GBPCAD,20040223,105000,2.4936,2.4937,2.4936,2.4937
GBPCAD,20040223,105100,2.4936,2.4936,2.4933,2.4933
GBPCAD,20040223,105200,2.4932,2.4932,2.4920,2.4920
GBPCAD,20040223,105300,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040223,105400,2.4918,2.4918,2.4916,2.4916
GBPCAD,20040223,105500,2.4916,2.4919,2.4916,2.4919
GBPCAD,20040223,105600,2.4920,2.4924,2.4920,2.4924
GBPCAD,20040223,105700,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040223,105800,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040223,105900,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040223,110000,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040223,110100,2.4922,2.4922,2.4920,2.4920
GBPCAD,20040223,110200,2.4920,2.4920,2.4915,2.4915
GBPCAD,20040223,110300,2.4913,2.4917,2.4913,2.4917
GBPCAD,20040223,110400,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040223,110500,2.4918,2.4919,2.4918,2.4919
GBPCAD,20040223,110600,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040223,110700,2.4917,2.4917,2.4916,2.4916
GBPCAD,20040223,110800,2.4916,2.4917,2.4916,2.4917
GBPCAD,20040223,110900,2.4917,2.4917,2.4915,2.4916
GBPCAD,20040223,111000,2.4917,2.4918,2.4915,2.4915
GBPCAD,20040223,111100,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040223,111200,2.4916,2.4919,2.4916,2.4919
GBPCAD,20040223,111300,2.4919,2.4919,2.4917,2.4919
GBPCAD,20040223,111400,2.4918,2.4918,2.4916,2.4916
GBPCAD,20040223,111500,2.4917,2.4922,2.4917,2.4920
GBPCAD,20040223,111600,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040223,111700,2.4918,2.4918,2.4913,2.4913
GBPCAD,20040223,111800,2.4913,2.4914,2.4913,2.4914
GBPCAD,20040223,111900,2.4914,2.4914,2.4914,2.4914
GBPCAD,20040223,112000,2.4914,2.4916,2.4914,2.4916
GBPCAD,20040223,112100,2.4918,2.4918,2.4916,2.4916
GBPCAD,20040223,112200,2.4915,2.4915,2.4911,2.4911
GBPCAD,20040223,112300,2.4910,2.4913,2.4910,2.4913
GBPCAD,20040223,112400,2.4913,2.4920,2.4913,2.4920
GBPCAD,20040223,112500,2.4922,2.4922,2.4916,2.4916
GBPCAD,20040223,112600,2.4917,2.4920,2.4917,2.4920
GBPCAD,20040223,112700,2.4920,2.4920,2.4919,2.4919
GBPCAD,20040223,112800,2.4918,2.4918,2.4913,2.4913
GBPCAD,20040223,112900,2.4913,2.4913,2.4908,2.4908
GBPCAD,20040223,113000,2.4906,2.4907,2.4906,2.4907
GBPCAD,20040223,113100,2.4909,2.4914,2.4909,2.4914
GBPCAD,20040223,113200,2.4914,2.4915,2.4913,2.4915
GBPCAD,20040223,113300,2.4915,2.4918,2.4915,2.4916
GBPCAD,20040223,113400,2.4918,2.4919,2.4918,2.4919
GBPCAD,20040223,113500,2.4917,2.4917,2.4917,2.4917
GBPCAD,20040223,113600,2.4916,2.4916,2.4914,2.4914
GBPCAD,20040223,113700,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040223,113800,2.4912,2.4912,2.4909,2.4909
GBPCAD,20040223,113900,2.4909,2.4909,2.4908,2.4909
GBPCAD,20040223,114000,2.4910,2.4913,2.4910,2.4913
GBPCAD,20040223,114100,2.4913,2.4913,2.4912,2.4913
GBPCAD,20040223,114200,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040223,114300,2.4913,2.4913,2.4911,2.4912
GBPCAD,20040223,114400,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040223,114500,2.4913,2.4913,2.4911,2.4911
GBPCAD,20040223,114600,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040223,114700,2.4911,2.4912,2.4911,2.4912
GBPCAD,20040223,114800,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040223,114900,2.4912,2.4912,2.4911,2.4911
GBPCAD,20040223,115000,2.4911,2.4911,2.4910,2.4910
GBPCAD,20040223,115100,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040223,115200,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040223,115300,2.4912,2.4912,2.4908,2.4908
GBPCAD,20040223,115400,2.4908,2.4908,2.4907,2.4908
GBPCAD,20040223,115500,2.4909,2.4914,2.4909,2.4914
GBPCAD,20040223,115600,2.4915,2.4919,2.4915,2.4918
GBPCAD,20040223,115700,2.4918,2.4920,2.4918,2.4918
GBPCAD,20040223,115800,2.4918,2.4920,2.4918,2.4920
GBPCAD,20040223,115900,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040223,120000,2.4918,2.4918,2.4915,2.4915
GBPCAD,20040223,120100,2.4915,2.4915,2.4914,2.4914
GBPCAD,20040223,120200,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040223,120300,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040223,120400,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040223,120500,2.4913,2.4913,2.4909,2.4909
GBPCAD,20040223,120600,2.4908,2.4908,2.4897,2.4897
GBPCAD,20040223,120700,2.4898,2.4902,2.4898,2.4902
GBPCAD,20040223,120800,2.4902,2.4905,2.4902,2.4905
GBPCAD,20040223,120900,2.4904,2.4904,2.4898,2.4898
GBPCAD,20040223,121000,2.4896,2.4896,2.4893,2.4894
GBPCAD,20040223,121100,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040223,121200,2.4895,2.4898,2.4894,2.4898
GBPCAD,20040223,121300,2.4897,2.4901,2.4897,2.4901
GBPCAD,20040223,121400,2.4902,2.4906,2.4902,2.4906
GBPCAD,20040223,121500,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040223,121600,2.4907,2.4907,2.4905,2.4905
GBPCAD,20040223,121700,2.4906,2.4907,2.4906,2.4907
GBPCAD,20040223,121800,2.4906,2.4911,2.4905,2.4911
GBPCAD,20040223,121900,2.4912,2.4916,2.4912,2.4916
GBPCAD,20040223,122000,2.4917,2.4918,2.4917,2.4917
GBPCAD,20040223,122100,2.4916,2.4919,2.4916,2.4919
GBPCAD,20040223,122200,2.4920,2.4934,2.4920,2.4934
GBPCAD,20040223,122300,2.4935,2.4935,2.4932,2.4932
GBPCAD,20040223,122400,2.4931,2.4931,2.4929,2.4929
GBPCAD,20040223,122500,2.4929,2.4929,2.4927,2.4928
GBPCAD,20040223,122600,2.4928,2.4933,2.4928,2.4933
GBPCAD,20040223,122700,2.4933,2.4934,2.4933,2.4934
GBPCAD,20040223,122800,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040223,122900,2.4937,2.4942,2.4937,2.4942
GBPCAD,20040223,123000,2.4943,2.4945,2.4943,2.4944
GBPCAD,20040223,123100,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040223,123200,2.4938,2.4944,2.4938,2.4944
GBPCAD,20040223,123300,2.4945,2.4946,2.4945,2.4946
GBPCAD,20040223,123400,2.4945,2.4945,2.4942,2.4942
GBPCAD,20040223,123500,2.4942,2.4942,2.4937,2.4937
GBPCAD,20040223,123600,2.4938,2.4942,2.4938,2.4942
GBPCAD,20040223,123700,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040223,123800,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040223,123900,2.4940,2.4940,2.4936,2.4936
GBPCAD,20040223,124000,2.4934,2.4937,2.4933,2.4937
GBPCAD,20040223,124100,2.4937,2.4937,2.4934,2.4934
GBPCAD,20040223,124200,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040223,124300,2.4934,2.4934,2.4931,2.4931
GBPCAD,20040223,124400,2.4931,2.4931,2.4931,2.4931
GBPCAD,20040223,124500,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040223,124600,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040223,124700,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040223,124800,2.4932,2.4932,2.4932,2.4932
GBPCAD,20040223,124900,2.4932,2.4932,2.4932,2.4932
GBPCAD,20040223,125000,2.4932,2.4933,2.4932,2.4933
GBPCAD,20040223,125100,2.4933,2.4934,2.4933,2.4933
GBPCAD,20040223,125200,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040223,125300,2.4931,2.4931,2.4930,2.4930
GBPCAD,20040223,125400,2.4931,2.4932,2.4930,2.4932
GBPCAD,20040223,125500,2.4933,2.4933,2.4931,2.4931
GBPCAD,20040223,125600,2.4930,2.4932,2.4930,2.4931
GBPCAD,20040223,125700,2.4932,2.4936,2.4932,2.4936
GBPCAD,20040223,125800,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040223,125900,2.4934,2.4939,2.4934,2.4939
GBPCAD,20040223,130000,2.4940,2.4943,2.4940,2.4940
GBPCAD,20040223,130100,2.4940,2.4941,2.4940,2.4941
GBPCAD,20040223,130200,2.4941,2.4947,2.4941,2.4947
GBPCAD,20040223,130300,2.4948,2.4949,2.4945,2.4945
GBPCAD,20040223,130400,2.4943,2.4943,2.4942,2.4942
GBPCAD,20040223,130500,2.4942,2.4943,2.4941,2.4943
GBPCAD,20040223,130600,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040223,130700,2.4940,2.4941,2.4940,2.4941
GBPCAD,20040223,130800,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040223,130900,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040223,131000,2.4941,2.4945,2.4941,2.4945
GBPCAD,20040223,131100,2.4945,2.4947,2.4945,2.4947
GBPCAD,20040223,131200,2.4948,2.4950,2.4948,2.4950
GBPCAD,20040223,131300,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040223,131400,2.4949,2.4949,2.4948,2.4948
GBPCAD,20040223,131500,2.4947,2.4947,2.4940,2.4941
GBPCAD,20040223,131600,2.4942,2.4943,2.4942,2.4943
GBPCAD,20040223,131700,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040223,131800,2.4943,2.4947,2.4943,2.4947
GBPCAD,20040223,131900,2.4947,2.4948,2.4947,2.4948
GBPCAD,20040223,132000,2.4948,2.4951,2.4948,2.4951
GBPCAD,20040223,132100,2.4951,2.4951,2.4948,2.4948
GBPCAD,20040223,132200,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040223,132300,2.4947,2.4947,2.4943,2.4943
GBPCAD,20040223,132400,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040223,132500,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040223,132600,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040223,132700,2.4940,2.4940,2.4939,2.4940
GBPCAD,20040223,132800,2.4941,2.4942,2.4941,2.4942
GBPCAD,20040223,132900,2.4942,2.4945,2.4942,2.4945
GBPCAD,20040223,133000,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040223,133100,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040223,133200,2.4939,2.4939,2.4936,2.4936
GBPCAD,20040223,133300,2.4934,2.4937,2.4934,2.4937
GBPCAD,20040223,133400,2.4939,2.4942,2.4939,2.4942
GBPCAD,20040223,133500,2.4943,2.4947,2.4942,2.4947
GBPCAD,20040223,133600,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040223,133700,2.4948,2.4948,2.4945,2.4945
GBPCAD,20040223,133800,2.4944,2.4944,2.4943,2.4943
GBPCAD,20040223,133900,2.4943,2.4943,2.4933,2.4933
GBPCAD,20040223,134000,2.4934,2.4943,2.4934,2.4943
GBPCAD,20040223,134100,2.4943,2.4948,2.4943,2.4948
GBPCAD,20040223,134200,2.4947,2.4947,2.4941,2.4941
GBPCAD,20040223,134300,2.4940,2.4940,2.4936,2.4936
GBPCAD,20040223,134400,2.4936,2.4936,2.4932,2.4932
GBPCAD,20040223,134500,2.4933,2.4937,2.4933,2.4937
GBPCAD,20040223,134600,2.4940,2.4944,2.4940,2.4944
GBPCAD,20040223,134700,2.4944,2.4945,2.4944,2.4945
GBPCAD,20040223,134800,2.4946,2.4948,2.4945,2.4945
GBPCAD,20040223,134900,2.4944,2.4945,2.4944,2.4945
GBPCAD,20040223,135000,2.4947,2.4950,2.4947,2.4950
GBPCAD,20040223,135100,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040223,135200,2.4949,2.4950,2.4949,2.4950
GBPCAD,20040223,135300,2.4949,2.4951,2.4948,2.4951
GBPCAD,20040223,135400,2.4952,2.4952,2.4951,2.4951
GBPCAD,20040223,135500,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040223,135600,2.4950,2.4950,2.4946,2.4946
GBPCAD,20040223,135700,2.4944,2.4944,2.4940,2.4940
GBPCAD,20040223,135800,2.4940,2.4941,2.4940,2.4941
GBPCAD,20040223,135900,2.4943,2.4951,2.4943,2.4951
GBPCAD,20040223,140000,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040223,140100,2.4951,2.4964,2.4951,2.4964
GBPCAD,20040223,140200,2.4963,2.4963,2.4945,2.4945
GBPCAD,20040223,140300,2.4944,2.4944,2.4940,2.4940
GBPCAD,20040223,140400,2.4941,2.4945,2.4941,2.4944
GBPCAD,20040223,140500,2.4943,2.4943,2.4940,2.4940
GBPCAD,20040223,140600,2.4939,2.4939,2.4930,2.4930
GBPCAD,20040223,140700,2.4929,2.4929,2.4928,2.4928
GBPCAD,20040223,140800,2.4929,2.4930,2.4929,2.4930
GBPCAD,20040223,140900,2.4931,2.4931,2.4929,2.4929
GBPCAD,20040223,141000,2.4928,2.4928,2.4922,2.4926
GBPCAD,20040223,141100,2.4925,2.4925,2.4924,2.4924
GBPCAD,20040223,141200,2.4924,2.4926,2.4924,2.4926
GBPCAD,20040223,141300,2.4925,2.4927,2.4924,2.4927
GBPCAD,20040223,141400,2.4929,2.4929,2.4925,2.4925
GBPCAD,20040223,141500,2.4924,2.4930,2.4923,2.4930
GBPCAD,20040223,141600,2.4931,2.4933,2.4931,2.4933
GBPCAD,20040223,141700,2.4933,2.4933,2.4931,2.4932
GBPCAD,20040223,141800,2.4933,2.4933,2.4929,2.4929
GBPCAD,20040223,141900,2.4929,2.4929,2.4928,2.4929
GBPCAD,20040223,142000,2.4928,2.4928,2.4922,2.4922
GBPCAD,20040223,142100,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040223,142200,2.4919,2.4919,2.4906,2.4907
GBPCAD,20040223,142300,2.4908,2.4908,2.4905,2.4905
GBPCAD,20040223,142400,2.4905,2.4905,2.4901,2.4901
GBPCAD,20040223,142500,2.4899,2.4899,2.4895,2.4899
GBPCAD,20040223,142600,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040223,142700,2.4903,2.4903,2.4899,2.4899
GBPCAD,20040223,142800,2.4898,2.4898,2.4897,2.4898
GBPCAD,20040223,142900,2.4899,2.4899,2.4895,2.4899
GBPCAD,20040223,143000,2.4898,2.4898,2.4894,2.4894
GBPCAD,20040223,143100,2.4895,2.4901,2.4895,2.4901
GBPCAD,20040223,143200,2.4901,2.4905,2.4901,2.4903
GBPCAD,20040223,143300,2.4902,2.4902,2.4897,2.4899
GBPCAD,20040223,143400,2.4898,2.4898,2.4891,2.4891
GBPCAD,20040223,143500,2.4888,2.4891,2.4887,2.4891
GBPCAD,20040223,143600,2.4892,2.4894,2.4892,2.4892
GBPCAD,20040223,143700,2.4891,2.4891,2.4887,2.4891
GBPCAD,20040223,143800,2.4892,2.4898,2.4892,2.4898
GBPCAD,20040223,143900,2.4899,2.4905,2.4898,2.4904
GBPCAD,20040223,144000,2.4902,2.4905,2.4902,2.4905
GBPCAD,20040223,144100,2.4906,2.4906,2.4890,2.4890
GBPCAD,20040223,144200,2.4886,2.4888,2.4883,2.4888
GBPCAD,20040223,144300,2.4890,2.4905,2.4890,2.4905
GBPCAD,20040223,144400,2.4907,2.4914,2.4907,2.4914
GBPCAD,20040223,144500,2.4915,2.4915,2.4909,2.4909
GBPCAD,20040223,144600,2.4907,2.4907,2.4903,2.4904
GBPCAD,20040223,144700,2.4901,2.4901,2.4887,2.4890
GBPCAD,20040223,144800,2.4890,2.4890,2.4888,2.4888
GBPCAD,20040223,144900,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040223,145000,2.4887,2.4887,2.4883,2.4883
GBPCAD,20040223,145100,2.4882,2.4882,2.4879,2.4879
GBPCAD,20040223,145200,2.4880,2.4880,2.4874,2.4874
GBPCAD,20040223,145300,2.4874,2.4878,2.4874,2.4878
GBPCAD,20040223,145400,2.4879,2.4884,2.4879,2.4880
GBPCAD,20040223,145500,2.4878,2.4878,2.4873,2.4873
GBPCAD,20040223,145600,2.4873,2.4873,2.4870,2.4870
GBPCAD,20040223,145700,2.4869,2.4873,2.4867,2.4873
GBPCAD,20040223,145800,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040223,145900,2.4874,2.4878,2.4874,2.4878
GBPCAD,20040223,150000,2.4879,2.4885,2.4879,2.4885
GBPCAD,20040223,150100,2.4886,2.4888,2.4885,2.4885
GBPCAD,20040223,150200,2.4883,2.4887,2.4882,2.4887
GBPCAD,20040223,150300,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040223,150400,2.4887,2.4891,2.4887,2.4891
GBPCAD,20040223,150500,2.4892,2.4893,2.4892,2.4893
GBPCAD,20040223,150600,2.4892,2.4892,2.4890,2.4890
GBPCAD,20040223,150700,2.4890,2.4895,2.4890,2.4894
GBPCAD,20040223,150800,2.4894,2.4908,2.4894,2.4908
GBPCAD,20040223,150900,2.4909,2.4910,2.4905,2.4910
GBPCAD,20040223,151000,2.4912,2.4918,2.4912,2.4918
GBPCAD,20040223,151100,2.4917,2.4917,2.4901,2.4901
GBPCAD,20040223,151200,2.4901,2.4909,2.4901,2.4909
GBPCAD,20040223,151300,2.4908,2.4909,2.4906,2.4909
GBPCAD,20040223,151400,2.4909,2.4915,2.4909,2.4915
GBPCAD,20040223,151500,2.4916,2.4916,2.4912,2.4912
GBPCAD,20040223,151600,2.4912,2.4912,2.4910,2.4910
GBPCAD,20040223,151700,2.4910,2.4917,2.4910,2.4916
GBPCAD,20040223,151800,2.4915,2.4915,2.4911,2.4914
GBPCAD,20040223,151900,2.4916,2.4929,2.4916,2.4929
GBPCAD,20040223,152000,2.4929,2.4929,2.4924,2.4924
GBPCAD,20040223,152100,2.4924,2.4925,2.4923,2.4925
GBPCAD,20040223,152200,2.4926,2.4929,2.4926,2.4929
GBPCAD,20040223,152300,2.4929,2.4929,2.4923,2.4923
GBPCAD,20040223,152400,2.4922,2.4922,2.4918,2.4918
GBPCAD,20040223,152500,2.4917,2.4920,2.4917,2.4920
GBPCAD,20040223,152600,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040223,152700,2.4920,2.4920,2.4918,2.4918
GBPCAD,20040223,152800,2.4917,2.4924,2.4917,2.4924
GBPCAD,20040223,152900,2.4926,2.4927,2.4926,2.4927
GBPCAD,20040223,153000,2.4927,2.4927,2.4918,2.4924
GBPCAD,20040223,153100,2.4927,2.4927,2.4922,2.4924
GBPCAD,20040223,153200,2.4926,2.4927,2.4926,2.4927
GBPCAD,20040223,153300,2.4927,2.4927,2.4926,2.4926
GBPCAD,20040223,153400,2.4925,2.4927,2.4924,2.4927
GBPCAD,20040223,153500,2.4926,2.4926,2.4923,2.4923
GBPCAD,20040223,153600,2.4923,2.4924,2.4923,2.4924
GBPCAD,20040223,153700,2.4924,2.4924,2.4921,2.4921
GBPCAD,20040223,153800,2.4920,2.4920,2.4918,2.4918
GBPCAD,20040223,153900,2.4916,2.4917,2.4915,2.4917
GBPCAD,20040223,154000,2.4916,2.4916,2.4912,2.4912
GBPCAD,20040223,154100,2.4912,2.4919,2.4912,2.4919
GBPCAD,20040223,154200,2.4917,2.4917,2.4917,2.4917
GBPCAD,20040223,154300,2.4915,2.4915,2.4908,2.4908
GBPCAD,20040223,154400,2.4906,2.4910,2.4906,2.4910
GBPCAD,20040223,154500,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040223,154600,2.4914,2.4916,2.4914,2.4916
GBPCAD,20040223,154700,2.4916,2.4918,2.4916,2.4917
GBPCAD,20040223,154800,2.4917,2.4922,2.4917,2.4920
GBPCAD,20040223,154900,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040223,155000,2.4918,2.4920,2.4918,2.4920
GBPCAD,20040223,155100,2.4921,2.4922,2.4921,2.4922
GBPCAD,20040223,155200,2.4920,2.4920,2.4919,2.4919
GBPCAD,20040223,155300,2.4916,2.4916,2.4912,2.4913
GBPCAD,20040223,155400,2.4913,2.4917,2.4913,2.4917
GBPCAD,20040223,155500,2.4916,2.4918,2.4916,2.4918
GBPCAD,20040223,155600,2.4919,2.4921,2.4919,2.4920
GBPCAD,20040223,155700,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040223,155800,2.4918,2.4918,2.4917,2.4917
GBPCAD,20040223,155900,2.4916,2.4917,2.4916,2.4917
GBPCAD,20040223,160000,2.4918,2.4924,2.4918,2.4924
GBPCAD,20040223,160100,2.4925,2.4926,2.4925,2.4926
GBPCAD,20040223,160200,2.4927,2.4927,2.4923,2.4925
GBPCAD,20040223,160300,2.4926,2.4933,2.4926,2.4932
GBPCAD,20040223,160400,2.4930,2.4930,2.4925,2.4925
GBPCAD,20040223,160500,2.4923,2.4930,2.4916,2.4930
GBPCAD,20040223,160600,2.4933,2.4947,2.4933,2.4947
GBPCAD,20040223,160700,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040223,160800,2.4946,2.4946,2.4941,2.4941
GBPCAD,20040223,160900,2.4942,2.4943,2.4933,2.4933
GBPCAD,20040223,161000,2.4933,2.4933,2.4930,2.4930
GBPCAD,20040223,161100,2.4931,2.4937,2.4931,2.4937
GBPCAD,20040223,161200,2.4936,2.4936,2.4933,2.4934
GBPCAD,20040223,161300,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040223,161400,2.4937,2.4941,2.4937,2.4938
GBPCAD,20040223,161500,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040223,161600,2.4942,2.4948,2.4942,2.4948
GBPCAD,20040223,161700,2.4950,2.4958,2.4950,2.4958
GBPCAD,20040223,161800,2.4957,2.4957,2.4954,2.4954
GBPCAD,20040223,161900,2.4953,2.4953,2.4948,2.4948
GBPCAD,20040223,162000,2.4947,2.4949,2.4946,2.4948
GBPCAD,20040223,162100,2.4948,2.4950,2.4948,2.4950
GBPCAD,20040223,162200,2.4950,2.4955,2.4948,2.4955
GBPCAD,20040223,162300,2.4956,2.4962,2.4956,2.4962
GBPCAD,20040223,162400,2.4961,2.4961,2.4957,2.4957
GBPCAD,20040223,162500,2.4958,2.4959,2.4958,2.4958
GBPCAD,20040223,162600,2.4957,2.4957,2.4955,2.4956
GBPCAD,20040223,162700,2.4956,2.4956,2.4953,2.4953
GBPCAD,20040223,162800,2.4954,2.4957,2.4954,2.4954
GBPCAD,20040223,162900,2.4955,2.4965,2.4955,2.4965
GBPCAD,20040223,163000,2.4969,2.4973,2.4969,2.4973
GBPCAD,20040223,163100,2.4973,2.4974,2.4973,2.4973
GBPCAD,20040223,163200,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040223,163300,2.4969,2.4973,2.4969,2.4973
GBPCAD,20040223,163400,2.4975,2.4984,2.4975,2.4984
GBPCAD,20040223,163500,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040223,163600,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040223,163700,2.4985,2.4985,2.4983,2.4983
GBPCAD,20040223,163800,2.4983,2.4983,2.4979,2.4979
GBPCAD,20040223,163900,2.4978,2.4978,2.4971,2.4971
GBPCAD,20040223,164000,2.4970,2.4970,2.4966,2.4969
GBPCAD,20040223,164100,2.4972,2.4980,2.4972,2.4980
GBPCAD,20040223,164200,2.4980,2.4982,2.4979,2.4981
GBPCAD,20040223,164300,2.4980,2.4980,2.4976,2.4976
GBPCAD,20040223,164400,2.4975,2.4978,2.4973,2.4978
GBPCAD,20040223,164500,2.4980,2.4983,2.4980,2.4983
GBPCAD,20040223,164600,2.4983,2.4988,2.4983,2.4988
GBPCAD,20040223,164700,2.4990,2.4990,2.4986,2.4988
GBPCAD,20040223,164800,2.4989,2.4992,2.4989,2.4992
GBPCAD,20040223,164900,2.4992,2.5009,2.4992,2.5009
GBPCAD,20040223,165000,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040223,165100,2.5007,2.5011,2.5007,2.5011
GBPCAD,20040223,165200,2.5010,2.5031,2.5010,2.5029
GBPCAD,20040223,165300,2.5027,2.5029,2.5027,2.5029
GBPCAD,20040223,165400,2.5029,2.5034,2.5029,2.5034
GBPCAD,20040223,165500,2.5035,2.5036,2.5032,2.5032
GBPCAD,20040223,165600,2.5034,2.5034,2.5032,2.5032
GBPCAD,20040223,165700,2.5031,2.5031,2.5028,2.5028
GBPCAD,20040223,165800,2.5027,2.5028,2.5026,2.5026
GBPCAD,20040223,165900,2.5025,2.5025,2.5020,2.5020
GBPCAD,20040223,170000,2.5019,2.5019,2.5013,2.5013
GBPCAD,20040223,170100,2.5014,2.5017,2.5014,2.5017
GBPCAD,20040223,170200,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040223,170300,2.5020,2.5022,2.5020,2.5022
GBPCAD,20040223,170400,2.5022,2.5022,2.5013,2.5013
GBPCAD,20040223,170500,2.5012,2.5012,2.5004,2.5004
GBPCAD,20040223,170600,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040223,170700,2.5006,2.5008,2.5006,2.5007
GBPCAD,20040223,170800,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040223,170900,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040223,171000,2.5007,2.5008,2.5005,2.5005
GBPCAD,20040223,171100,2.5005,2.5007,2.5003,2.5003
GBPCAD,20040223,171200,2.5001,2.5003,2.5001,2.5002
GBPCAD,20040223,171300,2.5003,2.5015,2.5003,2.5015
GBPCAD,20040223,171400,2.5016,2.5016,2.5014,2.5014
GBPCAD,20040223,171500,2.5014,2.5015,2.5008,2.5010
GBPCAD,20040223,171600,2.5011,2.5016,2.5011,2.5016
GBPCAD,20040223,171700,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040223,171800,2.5017,2.5018,2.5016,2.5018
GBPCAD,20040223,171900,2.5017,2.5024,2.5017,2.5024
GBPCAD,20040223,172000,2.5025,2.5032,2.5025,2.5032
GBPCAD,20040223,172100,2.5033,2.5034,2.5031,2.5031
GBPCAD,20040223,172200,2.5029,2.5029,2.5025,2.5025
GBPCAD,20040223,172300,2.5025,2.5026,2.5023,2.5026
GBPCAD,20040223,172400,2.5027,2.5037,2.5027,2.5035
GBPCAD,20040223,172500,2.5032,2.5041,2.5030,2.5041
GBPCAD,20040223,172600,2.5042,2.5042,2.5039,2.5039
GBPCAD,20040223,172700,2.5039,2.5039,2.5037,2.5037
GBPCAD,20040223,172800,2.5037,2.5038,2.5036,2.5036
GBPCAD,20040223,172900,2.5035,2.5035,2.5034,2.5035
GBPCAD,20040223,173000,2.5036,2.5038,2.5036,2.5036
GBPCAD,20040223,173100,2.5034,2.5035,2.5032,2.5035
GBPCAD,20040223,173200,2.5036,2.5036,2.5032,2.5032
GBPCAD,20040223,173300,2.5031,2.5031,2.5028,2.5028
GBPCAD,20040223,173400,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040223,173500,2.5027,2.5027,2.5021,2.5021
GBPCAD,20040223,173600,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040223,173700,2.5020,2.5021,2.5018,2.5019
GBPCAD,20040223,173800,2.5020,2.5024,2.5020,2.5021
GBPCAD,20040223,173900,2.5020,2.5020,2.5012,2.5012
GBPCAD,20040223,174000,2.5012,2.5013,2.5007,2.5007
GBPCAD,20040223,174100,2.5003,2.5003,2.4980,2.4980
GBPCAD,20040223,174200,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040223,174300,2.4979,2.4983,2.4975,2.4975
GBPCAD,20040223,174400,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040223,174500,2.4980,2.4992,2.4980,2.4990
GBPCAD,20040223,174600,2.4988,2.4988,2.4958,2.4958
GBPCAD,20040223,174700,2.4959,2.4966,2.4959,2.4966
GBPCAD,20040223,174800,2.4966,2.4966,2.4962,2.4962
GBPCAD,20040223,174900,2.4961,2.4961,2.4959,2.4961
GBPCAD,20040223,175000,2.4962,2.4966,2.4962,2.4964
GBPCAD,20040223,175100,2.4963,2.4963,2.4961,2.4963
GBPCAD,20040223,175200,2.4964,2.4969,2.4964,2.4969
GBPCAD,20040223,175300,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040223,175400,2.4969,2.4973,2.4969,2.4973
GBPCAD,20040223,175500,2.4972,2.4972,2.4969,2.4969
GBPCAD,20040223,175600,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040223,175700,2.4973,2.4974,2.4973,2.4974
GBPCAD,20040223,175800,2.4975,2.4975,2.4973,2.4973
GBPCAD,20040223,175900,2.4972,2.4972,2.4966,2.4966
GBPCAD,20040223,180000,2.4965,2.4965,2.4957,2.4957
GBPCAD,20040223,180100,2.4958,2.4971,2.4958,2.4971
GBPCAD,20040223,180200,2.4970,2.4970,2.4964,2.4964
GBPCAD,20040223,180300,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040223,180400,2.4959,2.4960,2.4958,2.4960
GBPCAD,20040223,180500,2.4960,2.4961,2.4960,2.4960
GBPCAD,20040223,180600,2.4959,2.4961,2.4956,2.4961
GBPCAD,20040223,180700,2.4962,2.4962,2.4960,2.4961
GBPCAD,20040223,180800,2.4963,2.4968,2.4963,2.4965
GBPCAD,20040223,180900,2.4963,2.4963,2.4955,2.4955
GBPCAD,20040223,181000,2.4955,2.4955,2.4952,2.4955
GBPCAD,20040223,181100,2.4957,2.4957,2.4954,2.4955
GBPCAD,20040223,181200,2.4955,2.4957,2.4955,2.4957
GBPCAD,20040223,181300,2.4957,2.4957,2.4946,2.4946
GBPCAD,20040223,181400,2.4947,2.4949,2.4947,2.4949
GBPCAD,20040223,181500,2.4951,2.4952,2.4950,2.4950
GBPCAD,20040223,181600,2.4950,2.4950,2.4948,2.4948
GBPCAD,20040223,181700,2.4948,2.4950,2.4948,2.4950
GBPCAD,20040223,181800,2.4951,2.4952,2.4951,2.4952
GBPCAD,20040223,181900,2.4951,2.4951,2.4943,2.4943
GBPCAD,20040223,182000,2.4941,2.4941,2.4939,2.4939
GBPCAD,20040223,182100,2.4938,2.4940,2.4937,2.4940
GBPCAD,20040223,182200,2.4940,2.4942,2.4940,2.4942
GBPCAD,20040223,182300,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040223,182400,2.4944,2.4944,2.4943,2.4944
GBPCAD,20040223,182500,2.4944,2.4946,2.4944,2.4946
GBPCAD,20040223,182600,2.4946,2.4947,2.4945,2.4945
GBPCAD,20040223,182700,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040223,182800,2.4944,2.4947,2.4944,2.4947
GBPCAD,20040223,182900,2.4948,2.4950,2.4948,2.4950
GBPCAD,20040223,183000,2.4950,2.4950,2.4947,2.4947
GBPCAD,20040223,183100,2.4947,2.4948,2.4947,2.4948
GBPCAD,20040223,183200,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040223,183300,2.4947,2.4948,2.4947,2.4948
GBPCAD,20040223,183400,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040223,183500,2.4947,2.4947,2.4944,2.4944
GBPCAD,20040223,183600,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040223,183700,2.4945,2.4946,2.4944,2.4944
GBPCAD,20040223,183800,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040223,183900,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040223,184000,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040223,184100,2.4944,2.4945,2.4944,2.4944
GBPCAD,20040223,184200,2.4945,2.4946,2.4943,2.4943
GBPCAD,20040223,184300,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040223,184400,2.4941,2.4941,2.4939,2.4939
GBPCAD,20040223,184500,2.4939,2.4939,2.4937,2.4937
GBPCAD,20040223,184600,2.4936,2.4936,2.4934,2.4935
GBPCAD,20040223,184700,2.4934,2.4934,2.4927,2.4927
GBPCAD,20040223,184800,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040223,184900,2.4928,2.4934,2.4928,2.4934
GBPCAD,20040223,185000,2.4933,2.4933,2.4931,2.4931
GBPCAD,20040223,185100,2.4931,2.4935,2.4931,2.4935
GBPCAD,20040223,185200,2.4935,2.4936,2.4935,2.4936
GBPCAD,20040223,185300,2.4937,2.4941,2.4937,2.4941
GBPCAD,20040223,185400,2.4941,2.4941,2.4938,2.4938
GBPCAD,20040223,185500,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040223,185600,2.4942,2.4944,2.4942,2.4944
GBPCAD,20040223,185700,2.4943,2.4943,2.4942,2.4943
GBPCAD,20040223,185800,2.4942,2.4942,2.4941,2.4941
GBPCAD,20040223,185900,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040223,190000,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040223,190100,2.4943,2.4943,2.4939,2.4939
GBPCAD,20040223,190200,2.4938,2.4943,2.4937,2.4943
GBPCAD,20040223,190300,2.4941,2.4944,2.4941,2.4944
GBPCAD,20040223,190400,2.4945,2.4946,2.4945,2.4946
GBPCAD,20040223,190500,2.4946,2.4946,2.4945,2.4945
GBPCAD,20040223,190600,2.4945,2.4947,2.4945,2.4947
GBPCAD,20040223,190700,2.4947,2.4949,2.4947,2.4949
GBPCAD,20040223,190800,2.4950,2.4950,2.4947,2.4947
GBPCAD,20040223,190900,2.4946,2.4947,2.4945,2.4947
GBPCAD,20040223,191000,2.4946,2.4946,2.4941,2.4941
GBPCAD,20040223,191100,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040223,191200,2.4939,2.4939,2.4933,2.4933
GBPCAD,20040223,191300,2.4932,2.4933,2.4932,2.4933
GBPCAD,20040223,191400,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040223,191500,2.4936,2.4936,2.4932,2.4934
GBPCAD,20040223,191600,2.4933,2.4933,2.4932,2.4932
GBPCAD,20040223,191700,2.4932,2.4934,2.4932,2.4934
GBPCAD,20040223,191800,2.4933,2.4935,2.4932,2.4935
GBPCAD,20040223,191900,2.4937,2.4941,2.4937,2.4940
GBPCAD,20040223,192000,2.4938,2.4938,2.4937,2.4938
GBPCAD,20040223,192100,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040223,192200,2.4939,2.4939,2.4936,2.4936
GBPCAD,20040223,192300,2.4937,2.4938,2.4935,2.4935
GBPCAD,20040223,192400,2.4934,2.4934,2.4933,2.4933
GBPCAD,20040223,192500,2.4934,2.4935,2.4934,2.4935
GBPCAD,20040223,192600,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040223,192700,2.4936,2.4936,2.4934,2.4934
GBPCAD,20040223,192800,2.4934,2.4934,2.4926,2.4926
GBPCAD,20040223,192900,2.4924,2.4928,2.4924,2.4928
GBPCAD,20040223,193000,2.4928,2.4928,2.4927,2.4927
GBPCAD,20040223,193100,2.4927,2.4929,2.4927,2.4929
GBPCAD,20040223,193200,2.4928,2.4928,2.4926,2.4926
GBPCAD,20040223,193300,2.4924,2.4924,2.4919,2.4919
GBPCAD,20040223,193400,2.4918,2.4918,2.4917,2.4917
GBPCAD,20040223,193500,2.4917,2.4922,2.4917,2.4922
GBPCAD,20040223,193600,2.4924,2.4926,2.4917,2.4917
GBPCAD,20040223,193700,2.4915,2.4915,2.4908,2.4908
GBPCAD,20040223,193800,2.4909,2.4913,2.4909,2.4913
GBPCAD,20040223,193900,2.4914,2.4915,2.4909,2.4912
GBPCAD,20040223,194000,2.4912,2.4913,2.4908,2.4910
GBPCAD,20040223,194100,2.4911,2.4916,2.4911,2.4916
GBPCAD,20040223,194200,2.4916,2.4916,2.4916,2.4916
GBPCAD,20040223,194300,2.4915,2.4915,2.4912,2.4912
GBPCAD,20040223,194400,2.4911,2.4911,2.4906,2.4906
GBPCAD,20040223,194500,2.4904,2.4904,2.4901,2.4904
GBPCAD,20040223,194600,2.4905,2.4908,2.4905,2.4905
GBPCAD,20040223,194700,2.4904,2.4905,2.4904,2.4905
GBPCAD,20040223,194800,2.4905,2.4906,2.4904,2.4904
GBPCAD,20040223,194900,2.4905,2.4905,2.4900,2.4900
GBPCAD,20040223,195000,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040223,195100,2.4898,2.4901,2.4898,2.4899
GBPCAD,20040223,195200,2.4900,2.4903,2.4899,2.4903
GBPCAD,20040223,195300,2.4904,2.4905,2.4890,2.4890
GBPCAD,20040223,195400,2.4888,2.4888,2.4885,2.4885
GBPCAD,20040223,195500,2.4884,2.4884,2.4878,2.4880
GBPCAD,20040223,195600,2.4881,2.4884,2.4881,2.4884
GBPCAD,20040223,195700,2.4883,2.4883,2.4879,2.4879
GBPCAD,20040223,195800,2.4877,2.4880,2.4877,2.4880
GBPCAD,20040223,195900,2.4880,2.4880,2.4879,2.4879
GBPCAD,20040223,200000,2.4879,2.4884,2.4878,2.4878
GBPCAD,20040223,200100,2.4877,2.4877,2.4865,2.4865
GBPCAD,20040223,200200,2.4864,2.4869,2.4864,2.4869
GBPCAD,20040223,200300,2.4870,2.4873,2.4870,2.4873
GBPCAD,20040223,200400,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040223,200500,2.4876,2.4880,2.4876,2.4880
GBPCAD,20040223,200600,2.4881,2.4883,2.4881,2.4883
GBPCAD,20040223,200700,2.4883,2.4883,2.4881,2.4883
GBPCAD,20040223,200800,2.4883,2.4885,2.4883,2.4885
GBPCAD,20040223,200900,2.4887,2.4892,2.4887,2.4892
GBPCAD,20040223,201000,2.4894,2.4896,2.4894,2.4896
GBPCAD,20040223,201100,2.4895,2.4903,2.4894,2.4903
GBPCAD,20040223,201200,2.4906,2.4909,2.4906,2.4909
GBPCAD,20040223,201300,2.4911,2.4911,2.4906,2.4906
GBPCAD,20040223,201400,2.4905,2.4905,2.4903,2.4903
GBPCAD,20040223,201500,2.4904,2.4905,2.4904,2.4905
GBPCAD,20040223,201600,2.4905,2.4905,2.4901,2.4901
GBPCAD,20040223,201700,2.4899,2.4899,2.4896,2.4896
GBPCAD,20040223,201800,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040223,201900,2.4894,2.4894,2.4893,2.4893
GBPCAD,20040223,202000,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040223,202100,2.4891,2.4891,2.4889,2.4890
GBPCAD,20040223,202200,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040223,202300,2.4891,2.4891,2.4888,2.4888
GBPCAD,20040223,202400,2.4888,2.4889,2.4888,2.4889
GBPCAD,20040223,202500,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040223,202600,2.4888,2.4893,2.4888,2.4893
GBPCAD,20040223,202700,2.4893,2.4893,2.4891,2.4891
GBPCAD,20040223,202800,2.4891,2.4891,2.4879,2.4879
GBPCAD,20040223,202900,2.4879,2.4879,2.4876,2.4876
GBPCAD,20040223,203000,2.4874,2.4874,2.4868,2.4868
GBPCAD,20040223,203100,2.4866,2.4866,2.4864,2.4864
GBPCAD,20040223,203200,2.4864,2.4869,2.4863,2.4869
GBPCAD,20040223,203300,2.4869,2.4872,2.4869,2.4870
GBPCAD,20040223,203400,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040223,203500,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040223,203600,2.4869,2.4869,2.4868,2.4869
GBPCAD,20040223,203700,2.4869,2.4869,2.4867,2.4867
GBPCAD,20040223,203800,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040223,203900,2.4867,2.4869,2.4866,2.4866
GBPCAD,20040223,204000,2.4866,2.4866,2.4865,2.4866
GBPCAD,20040223,204100,2.4867,2.4868,2.4867,2.4868
GBPCAD,20040223,204200,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040223,204300,2.4868,2.4869,2.4868,2.4868
GBPCAD,20040223,204400,2.4867,2.4867,2.4866,2.4866
GBPCAD,20040223,204500,2.4864,2.4866,2.4864,2.4866
GBPCAD,20040223,204600,2.4866,2.4871,2.4866,2.4871
GBPCAD,20040223,204700,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040223,204800,2.4871,2.4871,2.4870,2.4870
GBPCAD,20040223,204900,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040223,205000,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040223,205100,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040223,205200,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040223,205300,2.4870,2.4870,2.4867,2.4870
GBPCAD,20040223,205400,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040223,205500,2.4872,2.4872,2.4871,2.4871
GBPCAD,20040223,205600,2.4870,2.4870,2.4867,2.4867
GBPCAD,20040223,205700,2.4867,2.4876,2.4867,2.4876
GBPCAD,20040223,205800,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040223,205900,2.4881,2.4883,2.4881,2.4883
GBPCAD,20040223,210000,2.4883,2.4889,2.4883,2.4889
GBPCAD,20040223,210100,2.4890,2.4891,2.4888,2.4891
GBPCAD,20040223,210200,2.4892,2.4896,2.4892,2.4896
GBPCAD,20040223,210300,2.4897,2.4901,2.4897,2.4901
GBPCAD,20040223,210400,2.4902,2.4904,2.4902,2.4903
GBPCAD,20040223,210500,2.4901,2.4901,2.4898,2.4898
GBPCAD,20040223,210600,2.4897,2.4898,2.4897,2.4898
GBPCAD,20040223,210700,2.4898,2.4898,2.4897,2.4897
GBPCAD,20040223,210800,2.4899,2.4901,2.4899,2.4901
GBPCAD,20040223,210900,2.4901,2.4907,2.4901,2.4907
GBPCAD,20040223,211000,2.4908,2.4912,2.4908,2.4912
GBPCAD,20040223,211100,2.4911,2.4916,2.4911,2.4916
GBPCAD,20040223,211200,2.4915,2.4919,2.4915,2.4919
GBPCAD,20040223,211300,2.4920,2.4920,2.4912,2.4912
GBPCAD,20040223,211400,2.4911,2.4911,2.4908,2.4910
GBPCAD,20040223,211500,2.4911,2.4911,2.4908,2.4908
GBPCAD,20040223,211600,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040223,211700,2.4908,2.4913,2.4908,2.4913
GBPCAD,20040223,211800,2.4914,2.4922,2.4914,2.4922
GBPCAD,20040223,211900,2.4923,2.4932,2.4923,2.4931
GBPCAD,20040223,212000,2.4930,2.4930,2.4926,2.4926
GBPCAD,20040223,212100,2.4924,2.4927,2.4924,2.4927
GBPCAD,20040223,212200,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040223,212300,2.4929,2.4929,2.4921,2.4921
GBPCAD,20040223,212400,2.4921,2.4922,2.4921,2.4922
GBPCAD,20040223,212500,2.4923,2.4924,2.4923,2.4924
GBPCAD,20040223,212600,2.4925,2.4930,2.4925,2.4930
GBPCAD,20040223,212700,2.4933,2.4936,2.4933,2.4934
GBPCAD,20040223,212800,2.4936,2.4937,2.4936,2.4937
GBPCAD,20040223,212900,2.4937,2.4938,2.4937,2.4938
GBPCAD,20040223,213000,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040223,213100,2.4939,2.4939,2.4938,2.4938
GBPCAD,20040223,213200,2.4940,2.4943,2.4940,2.4941
GBPCAD,20040223,213300,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040223,213400,2.4938,2.4938,2.4937,2.4937
GBPCAD,20040223,213500,2.4936,2.4936,2.4929,2.4929
GBPCAD,20040223,213600,2.4929,2.4931,2.4929,2.4931
GBPCAD,20040223,213700,2.4931,2.4932,2.4931,2.4932
GBPCAD,20040223,213800,2.4932,2.4933,2.4932,2.4933
GBPCAD,20040223,213900,2.4933,2.4933,2.4931,2.4931
GBPCAD,20040223,214000,2.4932,2.4938,2.4932,2.4938
GBPCAD,20040223,214100,2.4939,2.4943,2.4939,2.4943
GBPCAD,20040223,214200,2.4945,2.4947,2.4945,2.4947
GBPCAD,20040223,214300,2.4947,2.4949,2.4947,2.4949
GBPCAD,20040223,214400,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040223,214500,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040223,214600,2.4948,2.4951,2.4948,2.4951
GBPCAD,20040223,214700,2.4951,2.4955,2.4951,2.4955
GBPCAD,20040223,214800,2.4956,2.4963,2.4956,2.4963
GBPCAD,20040223,214900,2.4964,2.4965,2.4964,2.4964
GBPCAD,20040223,215000,2.4965,2.4969,2.4965,2.4969
GBPCAD,20040223,215100,2.4969,2.4969,2.4966,2.4966
GBPCAD,20040223,215200,2.4965,2.4965,2.4961,2.4961
GBPCAD,20040223,215300,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040223,215400,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040223,215500,2.4960,2.4960,2.4957,2.4957
GBPCAD,20040223,215600,2.4957,2.4957,2.4952,2.4952
GBPCAD,20040223,215700,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040223,215800,2.4950,2.4950,2.4947,2.4947
GBPCAD,20040223,215900,2.4947,2.4947,2.4945,2.4947
GBPCAD,20040223,220000,2.4948,2.4950,2.4948,2.4950
GBPCAD,20040223,220100,2.4950,2.4950,2.4949,2.4950
GBPCAD,20040223,220200,2.4951,2.4954,2.4951,2.4954
GBPCAD,20040223,220300,2.4953,2.4953,2.4951,2.4951
GBPCAD,20040223,220400,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040223,220500,2.4950,2.4950,2.4947,2.4947
GBPCAD,20040223,220600,2.4944,2.4944,2.4939,2.4939
GBPCAD,20040223,220700,2.4940,2.4941,2.4940,2.4940
GBPCAD,20040223,220800,2.4939,2.4939,2.4937,2.4937
GBPCAD,20040223,220900,2.4938,2.4939,2.4938,2.4939
GBPCAD,20040223,221000,2.4939,2.4940,2.4939,2.4940
GBPCAD,20040223,221100,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040223,221200,2.4940,2.4941,2.4940,2.4941
GBPCAD,20040223,221300,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040223,221400,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040223,221500,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040223,221600,2.4944,2.4946,2.4944,2.4946
GBPCAD,20040223,221700,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040223,221800,2.4947,2.4947,2.4946,2.4946
GBPCAD,20040223,221900,2.4946,2.4948,2.4946,2.4948
GBPCAD,20040223,222000,2.4948,2.4949,2.4948,2.4949
GBPCAD,20040223,222100,2.4950,2.4952,2.4950,2.4952
GBPCAD,20040223,222200,2.4953,2.4958,2.4953,2.4958
GBPCAD,20040223,222300,2.4958,2.4958,2.4954,2.4954
GBPCAD,20040223,222400,2.4952,2.4952,2.4951,2.4951
GBPCAD,20040223,222500,2.4951,2.4952,2.4950,2.4952
GBPCAD,20040223,222600,2.4952,2.4955,2.4952,2.4955
GBPCAD,20040223,222700,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040223,222800,2.4955,2.4955,2.4953,2.4953
GBPCAD,20040223,222900,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040223,223000,2.4952,2.4952,2.4949,2.4949
GBPCAD,20040223,223100,2.4949,2.4949,2.4948,2.4948
GBPCAD,20040223,223200,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040223,223300,2.4949,2.4949,2.4949,2.4949
GBPCAD,20040223,223400,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040223,223500,2.4950,2.4951,2.4950,2.4951
GBPCAD,20040223,223600,2.4952,2.4952,2.4950,2.4950
GBPCAD,20040223,223700,2.4950,2.4952,2.4950,2.4952
GBPCAD,20040223,223800,2.4952,2.4955,2.4952,2.4955
GBPCAD,20040223,223900,2.4955,2.4957,2.4955,2.4957
GBPCAD,20040223,224000,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040223,224100,2.4955,2.4959,2.4955,2.4959
GBPCAD,20040223,224200,2.4961,2.4964,2.4961,2.4964
GBPCAD,20040223,224300,2.4963,2.4963,2.4962,2.4963
GBPCAD,20040223,224400,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040223,224500,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040223,224600,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040223,224700,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040223,224800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040223,224900,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040223,225000,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040223,225100,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040223,225200,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040223,225300,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040223,225400,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040223,225500,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040223,225600,2.4966,2.4967,2.4966,2.4967
GBPCAD,20040223,225700,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040223,225800,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040223,225900,2.4970,2.4971,2.4969,2.4969
GBPCAD,20040223,230000,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040223,230100,2.4968,2.4970,2.4968,2.4970
GBPCAD,20040223,230200,2.4972,2.4973,2.4969,2.4971
GBPCAD,20040223,230300,2.4969,2.4969,2.4965,2.4965
GBPCAD,20040223,230400,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040223,230500,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040223,230600,2.4963,2.4964,2.4962,2.4962
GBPCAD,20040223,230700,2.4960,2.4960,2.4959,2.4959
GBPCAD,20040223,230800,2.4959,2.4959,2.4958,2.4958
GBPCAD,20040223,230900,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040223,231000,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040223,231100,2.4959,2.4959,2.4958,2.4958
GBPCAD,20040223,231200,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040223,231300,2.4956,2.4959,2.4955,2.4959
GBPCAD,20040223,231400,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040223,231500,2.4961,2.4961,2.4959,2.4961
GBPCAD,20040223,231600,2.4961,2.4961,2.4959,2.4959
GBPCAD,20040223,231700,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040223,231800,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040223,231900,2.4958,2.4959,2.4958,2.4958
GBPCAD,20040223,232000,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040223,232100,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040223,232200,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040223,232300,2.4964,2.4964,2.4959,2.4959
GBPCAD,20040223,232400,2.4957,2.4957,2.4951,2.4951
GBPCAD,20040223,232500,2.4949,2.4949,2.4947,2.4949
GBPCAD,20040223,232600,2.4949,2.4949,2.4948,2.4948
GBPCAD,20040223,232700,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040223,232800,2.4948,2.4950,2.4948,2.4950
GBPCAD,20040223,232900,2.4949,2.4949,2.4949,2.4949
GBPCAD,20040223,233000,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040223,233100,2.4950,2.4951,2.4950,2.4951
GBPCAD,20040223,233200,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040223,233300,2.4951,2.4953,2.4951,2.4953
GBPCAD,20040223,233400,2.4953,2.4953,2.4943,2.4943
GBPCAD,20040223,233500,2.4934,2.4934,2.4910,2.4910
GBPCAD,20040223,233600,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040223,233700,2.4912,2.4918,2.4912,2.4918
GBPCAD,20040223,233800,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040223,233900,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040223,234000,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040223,234100,2.4913,2.4915,2.4913,2.4914
GBPCAD,20040223,234200,2.4914,2.4914,2.4913,2.4913
GBPCAD,20040223,234300,2.4913,2.4914,2.4913,2.4914
GBPCAD,20040223,234400,2.4915,2.4916,2.4915,2.4916
GBPCAD,20040223,234500,2.4916,2.4916,2.4916,2.4916
GBPCAD,20040223,234600,2.4917,2.4917,2.4916,2.4916
GBPCAD,20040223,234700,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040223,234800,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040223,234900,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040223,235000,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040223,235100,2.4912,2.4912,2.4909,2.4911
GBPCAD,20040223,235200,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040223,235300,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040223,235400,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040223,235500,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040223,235600,2.4914,2.4914,2.4914,2.4914
GBPCAD,20040223,235700,2.4915,2.4915,2.4914,2.4914
GBPCAD,20040223,235800,2.4914,2.4914,2.4914,2.4914
GBPCAD,20040223,235900,2.4914,2.4914,2.4914,2.4914
GBPCAD,20040224,000000,2.4914,2.4914,2.4914,2.4914
GBPAUD,20040223,000100,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040223,000200,2.4158,2.4160,2.4158,2.4159
GBPAUD,20040223,000300,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040223,000400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040223,000500,2.4164,2.4164,2.4158,2.4158
GBPAUD,20040223,000600,2.4158,2.4158,2.4157,2.4157
GBPAUD,20040223,000700,2.4157,2.4157,2.4155,2.4157
GBPAUD,20040223,000800,2.4157,2.4158,2.4157,2.4157
GBPAUD,20040223,000900,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040223,001000,2.4156,2.4156,2.4155,2.4156
GBPAUD,20040223,001100,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040223,001200,2.4157,2.4157,2.4153,2.4153
GBPAUD,20040223,001300,2.4153,2.4154,2.4153,2.4153
GBPAUD,20040223,001400,2.4152,2.4152,2.4152,2.4152
GBPAUD,20040223,001500,2.4152,2.4153,2.4152,2.4153
GBPAUD,20040223,001600,2.4154,2.4160,2.4154,2.4160
GBPAUD,20040223,001700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040223,001800,2.4161,2.4164,2.4161,2.4164
GBPAUD,20040223,001900,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040223,002000,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040223,002100,2.4160,2.4164,2.4160,2.4164
GBPAUD,20040223,002200,2.4165,2.4167,2.4164,2.4164
GBPAUD,20040223,002300,2.4164,2.4164,2.4161,2.4161
GBPAUD,20040223,002400,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040223,002500,2.4162,2.4164,2.4162,2.4164
GBPAUD,20040223,002600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040223,002700,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040223,002800,2.4161,2.4161,2.4158,2.4158
GBPAUD,20040223,002900,2.4154,2.4155,2.4153,2.4155
GBPAUD,20040223,003000,2.4155,2.4155,2.4153,2.4154
GBPAUD,20040223,003100,2.4153,2.4153,2.4152,2.4153
GBPAUD,20040223,003200,2.4155,2.4155,2.4154,2.4154
GBPAUD,20040223,003300,2.4153,2.4155,2.4153,2.4155
GBPAUD,20040223,003400,2.4155,2.4157,2.4155,2.4157
GBPAUD,20040223,003500,2.4157,2.4160,2.4157,2.4160
GBPAUD,20040223,003600,2.4160,2.4161,2.4157,2.4158
GBPAUD,20040223,003700,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040223,003800,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040223,003900,2.4160,2.4164,2.4160,2.4161
GBPAUD,20040223,004000,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040223,004100,2.4158,2.4158,2.4157,2.4157
GBPAUD,20040223,004200,2.4155,2.4155,2.4154,2.4154
GBPAUD,20040223,004300,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040223,004400,2.4151,2.4151,2.4148,2.4148
GBPAUD,20040223,004500,2.4148,2.4148,2.4147,2.4147
GBPAUD,20040223,004600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040223,004700,2.4148,2.4148,2.4147,2.4147
GBPAUD,20040223,004800,2.4146,2.4146,2.4135,2.4136
GBPAUD,20040223,004900,2.4134,2.4134,2.4132,2.4134
GBPAUD,20040223,005000,2.4134,2.4136,2.4134,2.4136
GBPAUD,20040223,005100,2.4136,2.4136,2.4133,2.4133
GBPAUD,20040223,005200,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040223,005300,2.4128,2.4129,2.4128,2.4128
GBPAUD,20040223,005400,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040223,005500,2.4123,2.4128,2.4123,2.4128
GBPAUD,20040223,005600,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040223,005700,2.4130,2.4130,2.4125,2.4126
GBPAUD,20040223,005800,2.4127,2.4130,2.4126,2.4126
GBPAUD,20040223,005900,2.4125,2.4125,2.4124,2.4125
GBPAUD,20040223,010000,2.4127,2.4128,2.4127,2.4128
GBPAUD,20040223,010100,2.4128,2.4128,2.4125,2.4125
GBPAUD,20040223,010200,2.4127,2.4128,2.4125,2.4125
GBPAUD,20040223,010300,2.4128,2.4133,2.4125,2.4125
GBPAUD,20040223,010400,2.4126,2.4130,2.4126,2.4129
GBPAUD,20040223,010500,2.4130,2.4131,2.4123,2.4123
GBPAUD,20040223,010600,2.4125,2.4125,2.4121,2.4121
GBPAUD,20040223,010700,2.4119,2.4128,2.4116,2.4128
GBPAUD,20040223,010800,2.4129,2.4129,2.4123,2.4123
GBPAUD,20040223,010900,2.4125,2.4125,2.4124,2.4124
GBPAUD,20040223,011000,2.4125,2.4125,2.4121,2.4125
GBPAUD,20040223,011100,2.4126,2.4126,2.4119,2.4119
GBPAUD,20040223,011200,2.4118,2.4118,2.4116,2.4116
GBPAUD,20040223,011300,2.4116,2.4116,2.4110,2.4110
GBPAUD,20040223,011400,2.4109,2.4109,2.4101,2.4101
GBPAUD,20040223,011500,2.4099,2.4099,2.4093,2.4093
GBPAUD,20040223,011600,2.4091,2.4091,2.4091,2.4091
GBPAUD,20040223,011700,2.4091,2.4093,2.4091,2.4093
GBPAUD,20040223,011800,2.4091,2.4091,2.4086,2.4086
GBPAUD,20040223,011900,2.4088,2.4090,2.4085,2.4085
GBPAUD,20040223,012000,2.4083,2.4085,2.4083,2.4083
GBPAUD,20040223,012100,2.4081,2.4083,2.4077,2.4083
GBPAUD,20040223,012200,2.4083,2.4088,2.4083,2.4088
GBPAUD,20040223,012300,2.4086,2.4087,2.4083,2.4087
GBPAUD,20040223,012400,2.4088,2.4105,2.4088,2.4103
GBPAUD,20040223,012500,2.4101,2.4101,2.4093,2.4093
GBPAUD,20040223,012600,2.4091,2.4102,2.4088,2.4102
GBPAUD,20040223,012700,2.4105,2.4109,2.4104,2.4105
GBPAUD,20040223,012800,2.4108,2.4122,2.4108,2.4122
GBPAUD,20040223,012900,2.4123,2.4123,2.4117,2.4120
GBPAUD,20040223,013000,2.4121,2.4123,2.4119,2.4121
GBPAUD,20040223,013100,2.4121,2.4122,2.4121,2.4122
GBPAUD,20040223,013200,2.4123,2.4131,2.4123,2.4130
GBPAUD,20040223,013300,2.4129,2.4129,2.4112,2.4118
GBPAUD,20040223,013400,2.4121,2.4123,2.4118,2.4118
GBPAUD,20040223,013500,2.4118,2.4118,2.4115,2.4115
GBPAUD,20040223,013600,2.4116,2.4117,2.4115,2.4117
GBPAUD,20040223,013700,2.4118,2.4118,2.4112,2.4112
GBPAUD,20040223,013800,2.4114,2.4116,2.4111,2.4111
GBPAUD,20040223,013900,2.4109,2.4114,2.4108,2.4114
GBPAUD,20040223,014000,2.4115,2.4116,2.4114,2.4114
GBPAUD,20040223,014100,2.4113,2.4113,2.4094,2.4094
GBPAUD,20040223,014200,2.4093,2.4093,2.4072,2.4072
GBPAUD,20040223,014300,2.4070,2.4080,2.4070,2.4080
GBPAUD,20040223,014400,2.4081,2.4105,2.4081,2.4104
GBPAUD,20040223,014500,2.4102,2.4108,2.4102,2.4108
GBPAUD,20040223,014600,2.4109,2.4114,2.4109,2.4112
GBPAUD,20040223,014700,2.4111,2.4123,2.4111,2.4123
GBPAUD,20040223,014800,2.4125,2.4126,2.4112,2.4119
GBPAUD,20040223,014900,2.4121,2.4123,2.4116,2.4121
GBPAUD,20040223,015000,2.4123,2.4128,2.4121,2.4121
GBPAUD,20040223,015100,2.4120,2.4122,2.4114,2.4114
GBPAUD,20040223,015200,2.4111,2.4111,2.4107,2.4107
GBPAUD,20040223,015300,2.4108,2.4115,2.4108,2.4115
GBPAUD,20040223,015400,2.4114,2.4114,2.4111,2.4111
GBPAUD,20040223,015500,2.4114,2.4118,2.4114,2.4118
GBPAUD,20040223,015600,2.4118,2.4118,2.4115,2.4115
GBPAUD,20040223,015700,2.4114,2.4114,2.4108,2.4108
GBPAUD,20040223,015800,2.4106,2.4109,2.4105,2.4109
GBPAUD,20040223,015900,2.4111,2.4113,2.4102,2.4102
GBPAUD,20040223,020000,2.4101,2.4103,2.4101,2.4103
GBPAUD,20040223,020100,2.4102,2.4102,2.4097,2.4097
GBPAUD,20040223,020200,2.4095,2.4095,2.4091,2.4092
GBPAUD,20040223,020300,2.4092,2.4092,2.4092,2.4092
GBPAUD,20040223,020400,2.4091,2.4097,2.4090,2.4097
GBPAUD,20040223,020500,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040223,020600,2.4095,2.4095,2.4091,2.4091
GBPAUD,20040223,020700,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040223,020800,2.4086,2.4086,2.4081,2.4081
GBPAUD,20040223,020900,2.4080,2.4080,2.4078,2.4078
GBPAUD,20040223,021000,2.4077,2.4081,2.4076,2.4081
GBPAUD,20040223,021100,2.4083,2.4086,2.4083,2.4086
GBPAUD,20040223,021200,2.4091,2.4095,2.4091,2.4095
GBPAUD,20040223,021300,2.4094,2.4094,2.4091,2.4094
GBPAUD,20040223,021400,2.4095,2.4102,2.4095,2.4102
GBPAUD,20040223,021500,2.4101,2.4102,2.4100,2.4101
GBPAUD,20040223,021600,2.4100,2.4104,2.4098,2.4102
GBPAUD,20040223,021700,2.4101,2.4101,2.4100,2.4100
GBPAUD,20040223,021800,2.4098,2.4098,2.4097,2.4097
GBPAUD,20040223,021900,2.4097,2.4097,2.4082,2.4082
GBPAUD,20040223,022000,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040223,022100,2.4085,2.4088,2.4085,2.4088
GBPAUD,20040223,022200,2.4088,2.4088,2.4082,2.4082
GBPAUD,20040223,022300,2.4079,2.4082,2.4078,2.4082
GBPAUD,20040223,022400,2.4081,2.4085,2.4081,2.4085
GBPAUD,20040223,022500,2.4086,2.4088,2.4084,2.4084
GBPAUD,20040223,022600,2.4084,2.4084,2.4083,2.4083
GBPAUD,20040223,022700,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040223,022800,2.4084,2.4087,2.4084,2.4087
GBPAUD,20040223,022900,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040223,023000,2.4091,2.4099,2.4091,2.4099
GBPAUD,20040223,023100,2.4101,2.4109,2.4101,2.4109
GBPAUD,20040223,023200,2.4109,2.4109,2.4108,2.4108
GBPAUD,20040223,023300,2.4108,2.4108,2.4105,2.4105
GBPAUD,20040223,023400,2.4105,2.4105,2.4104,2.4104
GBPAUD,20040223,023500,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040223,023600,2.4104,2.4106,2.4104,2.4106
GBPAUD,20040223,023700,2.4108,2.4113,2.4108,2.4113
GBPAUD,20040223,023800,2.4115,2.4120,2.4115,2.4118
GBPAUD,20040223,023900,2.4116,2.4123,2.4116,2.4123
GBPAUD,20040223,024000,2.4124,2.4125,2.4123,2.4125
GBPAUD,20040223,024100,2.4123,2.4133,2.4123,2.4130
GBPAUD,20040223,024200,2.4130,2.4130,2.4126,2.4126
GBPAUD,20040223,024300,2.4123,2.4123,2.4118,2.4118
GBPAUD,20040223,024400,2.4115,2.4118,2.4109,2.4109
GBPAUD,20040223,024500,2.4111,2.4115,2.4111,2.4112
GBPAUD,20040223,024600,2.4113,2.4116,2.4113,2.4115
GBPAUD,20040223,024700,2.4116,2.4122,2.4112,2.4112
GBPAUD,20040223,024800,2.4110,2.4110,2.4105,2.4105
GBPAUD,20040223,024900,2.4105,2.4105,2.4102,2.4102
GBPAUD,20040223,025000,2.4105,2.4109,2.4105,2.4108
GBPAUD,20040223,025100,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040223,025200,2.4109,2.4114,2.4100,2.4102
GBPAUD,20040223,025300,2.4104,2.4105,2.4103,2.4103
GBPAUD,20040223,025400,2.4104,2.4108,2.4104,2.4108
GBPAUD,20040223,025500,2.4107,2.4107,2.4095,2.4097
GBPAUD,20040223,025600,2.4098,2.4105,2.4098,2.4105
GBPAUD,20040223,025700,2.4107,2.4115,2.4107,2.4115
GBPAUD,20040223,025800,2.4114,2.4114,2.4113,2.4113
GBPAUD,20040223,025900,2.4113,2.4113,2.4111,2.4112
GBPAUD,20040223,030000,2.4111,2.4116,2.4111,2.4116
GBPAUD,20040223,030100,2.4116,2.4116,2.4111,2.4111
GBPAUD,20040223,030200,2.4110,2.4110,2.4090,2.4094
GBPAUD,20040223,030300,2.4095,2.4095,2.4088,2.4088
GBPAUD,20040223,030400,2.4088,2.4094,2.4086,2.4094
GBPAUD,20040223,030500,2.4091,2.4091,2.4080,2.4080
GBPAUD,20040223,030600,2.4079,2.4084,2.4079,2.4083
GBPAUD,20040223,030700,2.4084,2.4087,2.4084,2.4086
GBPAUD,20040223,030800,2.4084,2.4084,2.4080,2.4080
GBPAUD,20040223,030900,2.4079,2.4079,2.4073,2.4073
GBPAUD,20040223,031000,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040223,031100,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040223,031200,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040223,031300,2.4065,2.4065,2.4056,2.4058
GBPAUD,20040223,031400,2.4060,2.4061,2.4056,2.4056
GBPAUD,20040223,031500,2.4054,2.4054,2.4052,2.4052
GBPAUD,20040223,031600,2.4049,2.4050,2.4046,2.4050
GBPAUD,20040223,031700,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040223,031800,2.4051,2.4051,2.4048,2.4049
GBPAUD,20040223,031900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040223,032000,2.4049,2.4050,2.4049,2.4050
GBPAUD,20040223,032100,2.4051,2.4052,2.4051,2.4052
GBPAUD,20040223,032200,2.4054,2.4056,2.4054,2.4055
GBPAUD,20040223,032300,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040223,032400,2.4056,2.4063,2.4056,2.4063
GBPAUD,20040223,032500,2.4066,2.4076,2.4066,2.4076
GBPAUD,20040223,032600,2.4076,2.4076,2.4073,2.4075
GBPAUD,20040223,032700,2.4078,2.4083,2.4078,2.4083
GBPAUD,20040223,032800,2.4083,2.4083,2.4082,2.4082
GBPAUD,20040223,032900,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040223,033000,2.4081,2.4082,2.4079,2.4082
GBPAUD,20040223,033100,2.4083,2.4086,2.4083,2.4086
GBPAUD,20040223,033200,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040223,033300,2.4084,2.4084,2.4077,2.4080
GBPAUD,20040223,033400,2.4082,2.4085,2.4082,2.4085
GBPAUD,20040223,033500,2.4086,2.4086,2.4080,2.4080
GBPAUD,20040223,033600,2.4080,2.4080,2.4077,2.4077
GBPAUD,20040223,033700,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040223,033800,2.4076,2.4077,2.4076,2.4077
GBPAUD,20040223,033900,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040223,034000,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040223,034100,2.4075,2.4075,2.4074,2.4074
GBPAUD,20040223,034200,2.4072,2.4072,2.4066,2.4066
GBPAUD,20040223,034300,2.4065,2.4065,2.4064,2.4065
GBPAUD,20040223,034400,2.4065,2.4067,2.4065,2.4067
GBPAUD,20040223,034500,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040223,034600,2.4065,2.4065,2.4062,2.4062
GBPAUD,20040223,034700,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040223,034800,2.4061,2.4061,2.4059,2.4059
GBPAUD,20040223,034900,2.4059,2.4059,2.4056,2.4056
GBPAUD,20040223,035000,2.4055,2.4055,2.4054,2.4054
GBPAUD,20040223,035100,2.4054,2.4055,2.4054,2.4055
GBPAUD,20040223,035200,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040223,035300,2.4056,2.4056,2.4053,2.4053
GBPAUD,20040223,035400,2.4053,2.4055,2.4053,2.4055
GBPAUD,20040223,035500,2.4055,2.4057,2.4055,2.4056
GBPAUD,20040223,035600,2.4056,2.4056,2.4051,2.4051
GBPAUD,20040223,035700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040223,035800,2.4052,2.4055,2.4052,2.4055
GBPAUD,20040223,035900,2.4056,2.4059,2.4056,2.4059
GBPAUD,20040223,040000,2.4061,2.4062,2.4059,2.4059
GBPAUD,20040223,040100,2.4058,2.4058,2.4053,2.4053
GBPAUD,20040223,040200,2.4052,2.4052,2.4049,2.4049
GBPAUD,20040223,040300,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040223,040400,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040223,040500,2.4051,2.4056,2.4051,2.4056
GBPAUD,20040223,040600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040223,040700,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040223,040800,2.4058,2.4058,2.4056,2.4056
GBPAUD,20040223,040900,2.4056,2.4056,2.4053,2.4053
GBPAUD,20040223,041000,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040223,041100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040223,041200,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040223,041300,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040223,041400,2.4055,2.4057,2.4055,2.4057
GBPAUD,20040223,041500,2.4058,2.4058,2.4056,2.4056
GBPAUD,20040223,041600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040223,041700,2.4054,2.4055,2.4053,2.4053
GBPAUD,20040223,041800,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040223,041900,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040223,042000,2.4052,2.4056,2.4052,2.4056
GBPAUD,20040223,042100,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040223,042200,2.4055,2.4055,2.4052,2.4052
GBPAUD,20040223,042300,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040223,042400,2.4055,2.4058,2.4055,2.4058
GBPAUD,20040223,042500,2.4058,2.4058,2.4056,2.4056
GBPAUD,20040223,042600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040223,042700,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040223,042800,2.4059,2.4060,2.4057,2.4057
GBPAUD,20040223,042900,2.4056,2.4056,2.4050,2.4050
GBPAUD,20040223,043000,2.4050,2.4051,2.4050,2.4051
GBPAUD,20040223,043100,2.4051,2.4052,2.4051,2.4052
GBPAUD,20040223,043200,2.4052,2.4052,2.4051,2.4051
GBPAUD,20040223,043300,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040223,043400,2.4049,2.4049,2.4047,2.4047
GBPAUD,20040223,043500,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040223,043600,2.4049,2.4052,2.4049,2.4052
GBPAUD,20040223,043700,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040223,043800,2.4054,2.4056,2.4054,2.4056
GBPAUD,20040223,043900,2.4057,2.4064,2.4057,2.4064
GBPAUD,20040223,044000,2.4066,2.4066,2.4062,2.4062
GBPAUD,20040223,044100,2.4060,2.4060,2.4059,2.4059
GBPAUD,20040223,044200,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040223,044300,2.4060,2.4060,2.4058,2.4058
GBPAUD,20040223,044400,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040223,044500,2.4061,2.4061,2.4061,2.4061
GBPAUD,20040223,044600,2.4061,2.4062,2.4061,2.4062
GBPAUD,20040223,044700,2.4060,2.4060,2.4057,2.4057
GBPAUD,20040223,044800,2.4055,2.4055,2.4049,2.4049
GBPAUD,20040223,044900,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040223,045000,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040223,045100,2.4048,2.4048,2.4044,2.4044
GBPAUD,20040223,045200,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040223,045300,2.4042,2.4042,2.4040,2.4040
GBPAUD,20040223,045400,2.4040,2.4041,2.4040,2.4041
GBPAUD,20040223,045500,2.4041,2.4047,2.4041,2.4047
GBPAUD,20040223,045600,2.4047,2.4047,2.4047,2.4047
GBPAUD,20040223,045700,2.4046,2.4046,2.4040,2.4040
GBPAUD,20040223,045800,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040223,045900,2.4037,2.4037,2.4032,2.4032
GBPAUD,20040223,050000,2.4032,2.4032,2.4027,2.4027
GBPAUD,20040223,050100,2.4027,2.4027,2.4023,2.4023
GBPAUD,20040223,050200,2.4023,2.4023,2.4020,2.4020
GBPAUD,20040223,050300,2.4020,2.4020,2.4020,2.4020
GBPAUD,20040223,050400,2.4020,2.4021,2.4020,2.4021
GBPAUD,20040223,050500,2.4020,2.4024,2.4020,2.4024
GBPAUD,20040223,050600,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040223,050700,2.4027,2.4027,2.4025,2.4025
GBPAUD,20040223,050800,2.4025,2.4025,2.4024,2.4024
GBPAUD,20040223,050900,2.4024,2.4024,2.4023,2.4023
GBPAUD,20040223,051000,2.4023,2.4023,2.4020,2.4021
GBPAUD,20040223,051100,2.4022,2.4026,2.4022,2.4026
GBPAUD,20040223,051200,2.4027,2.4031,2.4027,2.4031
GBPAUD,20040223,051300,2.4032,2.4038,2.4032,2.4038
GBPAUD,20040223,051400,2.4039,2.4040,2.4039,2.4039
GBPAUD,20040223,051500,2.4039,2.4039,2.4037,2.4039
GBPAUD,20040223,051600,2.4040,2.4042,2.4039,2.4040
GBPAUD,20040223,051700,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040223,051800,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040223,051900,2.4046,2.4046,2.4044,2.4044
GBPAUD,20040223,052000,2.4044,2.4044,2.4043,2.4043
GBPAUD,20040223,052100,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040223,052200,2.4043,2.4043,2.4042,2.4042
GBPAUD,20040223,052300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040223,052400,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040223,052500,2.4041,2.4041,2.4041,2.4041
GBPAUD,20040223,052600,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040223,052700,2.4039,2.4039,2.4035,2.4035
GBPAUD,20040223,052800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040223,052900,2.4035,2.4039,2.4035,2.4039
GBPAUD,20040223,053000,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040223,053100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040223,053200,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040223,053300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040223,053400,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040223,053500,2.4042,2.4043,2.4041,2.4041
GBPAUD,20040223,053600,2.4039,2.4039,2.4032,2.4032
GBPAUD,20040223,053700,2.4032,2.4032,2.4030,2.4030
GBPAUD,20040223,053800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040223,053900,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040223,054000,2.4031,2.4031,2.4030,2.4030
GBPAUD,20040223,054100,2.4030,2.4030,2.4028,2.4029
GBPAUD,20040223,054200,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040223,054300,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040223,054400,2.4032,2.4032,2.4029,2.4029
GBPAUD,20040223,054500,2.4029,2.4029,2.4029,2.4029
GBPAUD,20040223,054600,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040223,054700,2.4027,2.4027,2.4023,2.4023
GBPAUD,20040223,054800,2.4023,2.4024,2.4023,2.4024
GBPAUD,20040223,054900,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040223,055000,2.4024,2.4030,2.4024,2.4030
GBPAUD,20040223,055100,2.4030,2.4033,2.4030,2.4033
GBPAUD,20040223,055200,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040223,055300,2.4035,2.4039,2.4035,2.4039
GBPAUD,20040223,055400,2.4041,2.4041,2.4037,2.4037
GBPAUD,20040223,055500,2.4037,2.4037,2.4036,2.4036
GBPAUD,20040223,055600,2.4036,2.4036,2.4035,2.4036
GBPAUD,20040223,055700,2.4036,2.4036,2.4035,2.4035
GBPAUD,20040223,055800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040223,055900,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040223,060000,2.4032,2.4032,2.4030,2.4030
GBPAUD,20040223,060100,2.4030,2.4033,2.4028,2.4033
GBPAUD,20040223,060200,2.4036,2.4037,2.4036,2.4037
GBPAUD,20040223,060300,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040223,060400,2.4034,2.4034,2.4032,2.4032
GBPAUD,20040223,060500,2.4032,2.4032,2.4030,2.4030
GBPAUD,20040223,060600,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040223,060700,2.4030,2.4030,2.4028,2.4030
GBPAUD,20040223,060800,2.4030,2.4030,2.4028,2.4028
GBPAUD,20040223,060900,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040223,061000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040223,061100,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040223,061200,2.4029,2.4029,2.4029,2.4029
GBPAUD,20040223,061300,2.4029,2.4029,2.4029,2.4029
GBPAUD,20040223,061400,2.4029,2.4035,2.4029,2.4035
GBPAUD,20040223,061500,2.4037,2.4039,2.4037,2.4039
GBPAUD,20040223,061600,2.4042,2.4046,2.4042,2.4046
GBPAUD,20040223,061700,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040223,061800,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040223,061900,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040223,062000,2.4040,2.4040,2.4039,2.4039
GBPAUD,20040223,062100,2.4039,2.4039,2.4035,2.4035
GBPAUD,20040223,062200,2.4035,2.4037,2.4035,2.4036
GBPAUD,20040223,062300,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040223,062400,2.4031,2.4034,2.4031,2.4032
GBPAUD,20040223,062500,2.4032,2.4032,2.4031,2.4032
GBPAUD,20040223,062600,2.4034,2.4035,2.4034,2.4035
GBPAUD,20040223,062700,2.4035,2.4035,2.4031,2.4031
GBPAUD,20040223,062800,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040223,062900,2.4031,2.4034,2.4031,2.4034
GBPAUD,20040223,063000,2.4035,2.4035,2.4031,2.4031
GBPAUD,20040223,063100,2.4031,2.4031,2.4030,2.4030
GBPAUD,20040223,063200,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040223,063300,2.4030,2.4030,2.4028,2.4028
GBPAUD,20040223,063400,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040223,063500,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040223,063600,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040223,063700,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040223,063800,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040223,063900,2.4033,2.4035,2.4033,2.4035
GBPAUD,20040223,064000,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040223,064100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040223,064200,2.4037,2.4041,2.4037,2.4041
GBPAUD,20040223,064300,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040223,064400,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040223,064500,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040223,064600,2.4041,2.4042,2.4041,2.4041
GBPAUD,20040223,064700,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040223,064800,2.4037,2.4038,2.4037,2.4038
GBPAUD,20040223,064900,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040223,065000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040223,065100,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040223,065200,2.4047,2.4047,2.4046,2.4046
GBPAUD,20040223,065300,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040223,065400,2.4045,2.4048,2.4045,2.4047
GBPAUD,20040223,065500,2.4047,2.4047,2.4046,2.4046
GBPAUD,20040223,065600,2.4046,2.4046,2.4041,2.4041
GBPAUD,20040223,065700,2.4039,2.4047,2.4039,2.4047
GBPAUD,20040223,065800,2.4048,2.4052,2.4048,2.4052
GBPAUD,20040223,065900,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040223,070000,2.4052,2.4054,2.4051,2.4054
GBPAUD,20040223,070100,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040223,070200,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040223,070300,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040223,070400,2.4050,2.4050,2.4050,2.4050
GBPAUD,20040223,070500,2.4050,2.4051,2.4048,2.4048
GBPAUD,20040223,070600,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040223,070700,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040223,070800,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040223,070900,2.4051,2.4053,2.4051,2.4053
GBPAUD,20040223,071000,2.4052,2.4052,2.4048,2.4048
GBPAUD,20040223,071100,2.4046,2.4048,2.4046,2.4046
GBPAUD,20040223,071200,2.4047,2.4058,2.4047,2.4058
GBPAUD,20040223,071300,2.4058,2.4058,2.4054,2.4054
GBPAUD,20040223,071400,2.4053,2.4055,2.4053,2.4053
GBPAUD,20040223,071500,2.4053,2.4053,2.4051,2.4053
GBPAUD,20040223,071600,2.4053,2.4056,2.4053,2.4056
GBPAUD,20040223,071700,2.4056,2.4060,2.4056,2.4060
GBPAUD,20040223,071800,2.4060,2.4060,2.4057,2.4057
GBPAUD,20040223,071900,2.4057,2.4058,2.4057,2.4058
GBPAUD,20040223,072000,2.4059,2.4059,2.4057,2.4057
GBPAUD,20040223,072100,2.4056,2.4056,2.4053,2.4056
GBPAUD,20040223,072200,2.4058,2.4067,2.4058,2.4067
GBPAUD,20040223,072300,2.4066,2.4066,2.4062,2.4062
GBPAUD,20040223,072400,2.4061,2.4062,2.4060,2.4062
GBPAUD,20040223,072500,2.4062,2.4064,2.4062,2.4064
GBPAUD,20040223,072600,2.4065,2.4066,2.4065,2.4066
GBPAUD,20040223,072700,2.4066,2.4066,2.4064,2.4064
GBPAUD,20040223,072800,2.4064,2.4064,2.4063,2.4064
GBPAUD,20040223,072900,2.4065,2.4065,2.4062,2.4062
GBPAUD,20040223,073000,2.4062,2.4064,2.4062,2.4064
GBPAUD,20040223,073100,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040223,073200,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040223,073300,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040223,073400,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040223,073500,2.4065,2.4065,2.4064,2.4065
GBPAUD,20040223,073600,2.4065,2.4065,2.4064,2.4064
GBPAUD,20040223,073700,2.4063,2.4063,2.4062,2.4063
GBPAUD,20040223,073800,2.4064,2.4064,2.4059,2.4059
GBPAUD,20040223,073900,2.4056,2.4056,2.4051,2.4051
GBPAUD,20040223,074000,2.4052,2.4053,2.4052,2.4052
GBPAUD,20040223,074100,2.4051,2.4052,2.4051,2.4052
GBPAUD,20040223,074200,2.4051,2.4051,2.4045,2.4045
GBPAUD,20040223,074300,2.4045,2.4045,2.4042,2.4042
GBPAUD,20040223,074400,2.4042,2.4042,2.4039,2.4039
GBPAUD,20040223,074500,2.4039,2.4039,2.4037,2.4037
GBPAUD,20040223,074600,2.4037,2.4038,2.4037,2.4037
GBPAUD,20040223,074700,2.4036,2.4036,2.4022,2.4022
GBPAUD,20040223,074800,2.4020,2.4021,2.4020,2.4021
GBPAUD,20040223,074900,2.4022,2.4028,2.4022,2.4024
GBPAUD,20040223,075000,2.4024,2.4031,2.4024,2.4031
GBPAUD,20040223,075100,2.4032,2.4032,2.4030,2.4030
GBPAUD,20040223,075200,2.4030,2.4033,2.4030,2.4033
GBPAUD,20040223,075300,2.4032,2.4032,2.4030,2.4030
GBPAUD,20040223,075400,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040223,075500,2.4028,2.4028,2.4023,2.4023
GBPAUD,20040223,075600,2.4023,2.4023,2.4014,2.4014
GBPAUD,20040223,075700,2.4014,2.4014,2.4014,2.4014
GBPAUD,20040223,075800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20040223,075900,2.4016,2.4017,2.4016,2.4017
GBPAUD,20040223,080000,2.4017,2.4017,2.4016,2.4016
GBPAUD,20040223,080100,2.4017,2.4020,2.4017,2.4020
GBPAUD,20040223,080200,2.4021,2.4023,2.4021,2.4023
GBPAUD,20040223,080300,2.4022,2.4023,2.4022,2.4023
GBPAUD,20040223,080400,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040223,080500,2.4021,2.4025,2.4021,2.4025
GBPAUD,20040223,080600,2.4024,2.4027,2.4024,2.4027
GBPAUD,20040223,080700,2.4030,2.4032,2.4030,2.4031
GBPAUD,20040223,080800,2.4030,2.4030,2.4029,2.4029
GBPAUD,20040223,080900,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040223,081000,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040223,081100,2.4031,2.4032,2.4030,2.4030
GBPAUD,20040223,081200,2.4030,2.4030,2.4011,2.4011
GBPAUD,20040223,081300,2.4011,2.4011,2.4009,2.4010
GBPAUD,20040223,081400,2.4011,2.4027,2.4011,2.4027
GBPAUD,20040223,081500,2.4030,2.4040,2.4030,2.4038
GBPAUD,20040223,081600,2.4037,2.4039,2.4037,2.4038
GBPAUD,20040223,081700,2.4037,2.4037,2.4030,2.4030
GBPAUD,20040223,081800,2.4030,2.4032,2.4030,2.4030
GBPAUD,20040223,081900,2.4027,2.4027,2.4020,2.4020
GBPAUD,20040223,082000,2.4021,2.4025,2.4021,2.4025
GBPAUD,20040223,082100,2.4027,2.4031,2.4027,2.4029
GBPAUD,20040223,082200,2.4031,2.4031,2.4031,2.4031
GBPAUD,20040223,082300,2.4031,2.4039,2.4031,2.4039
GBPAUD,20040223,082400,2.4039,2.4039,2.4035,2.4035
GBPAUD,20040223,082500,2.4035,2.4035,2.4032,2.4033
GBPAUD,20040223,082600,2.4034,2.4038,2.4034,2.4038
GBPAUD,20040223,082700,2.4039,2.4041,2.4039,2.4039
GBPAUD,20040223,082800,2.4038,2.4038,2.4028,2.4028
GBPAUD,20040223,082900,2.4029,2.4032,2.4029,2.4032
GBPAUD,20040223,083000,2.4030,2.4030,2.4027,2.4028
GBPAUD,20040223,083100,2.4027,2.4029,2.4025,2.4025
GBPAUD,20040223,083200,2.4028,2.4036,2.4028,2.4035
GBPAUD,20040223,083300,2.4035,2.4036,2.4035,2.4036
GBPAUD,20040223,083400,2.4039,2.4049,2.4039,2.4049
GBPAUD,20040223,083500,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040223,083600,2.4044,2.4044,2.4040,2.4040
GBPAUD,20040223,083700,2.4038,2.4038,2.4036,2.4036
GBPAUD,20040223,083800,2.4035,2.4040,2.4035,2.4040
GBPAUD,20040223,083900,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040223,084000,2.4042,2.4044,2.4037,2.4037
GBPAUD,20040223,084100,2.4038,2.4042,2.4038,2.4039
GBPAUD,20040223,084200,2.4041,2.4044,2.4041,2.4044
GBPAUD,20040223,084300,2.4046,2.4049,2.4046,2.4049
GBPAUD,20040223,084400,2.4048,2.4048,2.4045,2.4048
GBPAUD,20040223,084500,2.4049,2.4051,2.4044,2.4046
GBPAUD,20040223,084600,2.4048,2.4049,2.4040,2.4040
GBPAUD,20040223,084700,2.4039,2.4042,2.4035,2.4042
GBPAUD,20040223,084800,2.4044,2.4052,2.4044,2.4052
GBPAUD,20040223,084900,2.4051,2.4056,2.4051,2.4056
GBPAUD,20040223,085000,2.4058,2.4072,2.4058,2.4072
GBPAUD,20040223,085100,2.4074,2.4084,2.4074,2.4084
GBPAUD,20040223,085200,2.4085,2.4085,2.4072,2.4072
GBPAUD,20040223,085300,2.4070,2.4071,2.4067,2.4069
GBPAUD,20040223,085400,2.4067,2.4067,2.4058,2.4058
GBPAUD,20040223,085500,2.4058,2.4058,2.4057,2.4057
GBPAUD,20040223,085600,2.4056,2.4056,2.4053,2.4055
GBPAUD,20040223,085700,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040223,085800,2.4052,2.4052,2.4052,2.4052
GBPAUD,20040223,085900,2.4051,2.4052,2.4049,2.4049
GBPAUD,20040223,090000,2.4048,2.4048,2.4043,2.4043
GBPAUD,20040223,090100,2.4044,2.4048,2.4044,2.4047
GBPAUD,20040223,090200,2.4046,2.4046,2.4043,2.4043
GBPAUD,20040223,090300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040223,090400,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040223,090500,2.4042,2.4042,2.4039,2.4039
GBPAUD,20040223,090600,2.4039,2.4041,2.4038,2.4038
GBPAUD,20040223,090700,2.4037,2.4037,2.4032,2.4032
GBPAUD,20040223,090800,2.4034,2.4035,2.4034,2.4035
GBPAUD,20040223,090900,2.4035,2.4035,2.4034,2.4035
GBPAUD,20040223,091000,2.4035,2.4036,2.4035,2.4036
GBPAUD,20040223,091100,2.4037,2.4045,2.4035,2.4044
GBPAUD,20040223,091200,2.4042,2.4046,2.4041,2.4046
GBPAUD,20040223,091300,2.4048,2.4053,2.4048,2.4051
GBPAUD,20040223,091400,2.4052,2.4055,2.4052,2.4055
GBPAUD,20040223,091500,2.4055,2.4056,2.4052,2.4056
GBPAUD,20040223,091600,2.4056,2.4056,2.4049,2.4049
GBPAUD,20040223,091700,2.4050,2.4055,2.4050,2.4055
GBPAUD,20040223,091800,2.4056,2.4062,2.4054,2.4054
GBPAUD,20040223,091900,2.4055,2.4062,2.4055,2.4062
GBPAUD,20040223,092000,2.4061,2.4061,2.4060,2.4060
GBPAUD,20040223,092100,2.4060,2.4060,2.4057,2.4057
GBPAUD,20040223,092200,2.4058,2.4060,2.4058,2.4060
GBPAUD,20040223,092300,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040223,092400,2.4058,2.4058,2.4051,2.4051
GBPAUD,20040223,092500,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040223,092600,2.4049,2.4049,2.4044,2.4044
GBPAUD,20040223,092700,2.4042,2.4042,2.4041,2.4042
GBPAUD,20040223,092800,2.4044,2.4044,2.4041,2.4041
GBPAUD,20040223,092900,2.4041,2.4042,2.4039,2.4042
GBPAUD,20040223,093000,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040223,093100,2.4040,2.4044,2.4040,2.4044
GBPAUD,20040223,093200,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040223,093300,2.4047,2.4060,2.4047,2.4060
GBPAUD,20040223,093400,2.4060,2.4061,2.4060,2.4060
GBPAUD,20040223,093500,2.4061,2.4065,2.4061,2.4065
GBPAUD,20040223,093600,2.4065,2.4069,2.4065,2.4069
GBPAUD,20040223,093700,2.4069,2.4073,2.4069,2.4071
GBPAUD,20040223,093800,2.4069,2.4069,2.4062,2.4062
GBPAUD,20040223,093900,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040223,094000,2.4066,2.4077,2.4065,2.4077
GBPAUD,20040223,094100,2.4079,2.4080,2.4076,2.4076
GBPAUD,20040223,094200,2.4077,2.4081,2.4077,2.4081
GBPAUD,20040223,094300,2.4081,2.4081,2.4079,2.4079
GBPAUD,20040223,094400,2.4078,2.4078,2.4076,2.4076
GBPAUD,20040223,094500,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040223,094600,2.4083,2.4090,2.4083,2.4090
GBPAUD,20040223,094700,2.4089,2.4089,2.4084,2.4084
GBPAUD,20040223,094800,2.4084,2.4084,2.4084,2.4084
GBPAUD,20040223,094900,2.4083,2.4083,2.4081,2.4081
GBPAUD,20040223,095000,2.4081,2.4081,2.4076,2.4076
GBPAUD,20040223,095100,2.4075,2.4076,2.4075,2.4076
GBPAUD,20040223,095200,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040223,095300,2.4077,2.4077,2.4074,2.4074
GBPAUD,20040223,095400,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040223,095500,2.4069,2.4069,2.4060,2.4060
GBPAUD,20040223,095600,2.4059,2.4059,2.4046,2.4050
GBPAUD,20040223,095700,2.4052,2.4056,2.4052,2.4055
GBPAUD,20040223,095800,2.4054,2.4058,2.4054,2.4058
GBPAUD,20040223,095900,2.4058,2.4060,2.4058,2.4059
GBPAUD,20040223,100000,2.4060,2.4063,2.4060,2.4062
GBPAUD,20040223,100100,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040223,100200,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040223,100300,2.4063,2.4064,2.4062,2.4064
GBPAUD,20040223,100400,2.4066,2.4067,2.4066,2.4067
GBPAUD,20040223,100500,2.4067,2.4072,2.4067,2.4072
GBPAUD,20040223,100600,2.4073,2.4076,2.4073,2.4076
GBPAUD,20040223,100700,2.4076,2.4087,2.4076,2.4077
GBPAUD,20040223,100800,2.4075,2.4075,2.4066,2.4066
GBPAUD,20040223,100900,2.4064,2.4064,2.4061,2.4062
GBPAUD,20040223,101000,2.4062,2.4062,2.4060,2.4061
GBPAUD,20040223,101100,2.4060,2.4060,2.4057,2.4057
GBPAUD,20040223,101200,2.4056,2.4056,2.4051,2.4052
GBPAUD,20040223,101300,2.4053,2.4053,2.4048,2.4048
GBPAUD,20040223,101400,2.4046,2.4046,2.4045,2.4045
GBPAUD,20040223,101500,2.4045,2.4049,2.4045,2.4049
GBPAUD,20040223,101600,2.4047,2.4047,2.4041,2.4041
GBPAUD,20040223,101700,2.4039,2.4041,2.4038,2.4038
GBPAUD,20040223,101800,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040223,101900,2.4037,2.4037,2.4028,2.4028
GBPAUD,20040223,102000,2.4027,2.4034,2.4025,2.4034
GBPAUD,20040223,102100,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040223,102200,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040223,102300,2.4034,2.4037,2.4034,2.4037
GBPAUD,20040223,102400,2.4036,2.4036,2.4035,2.4035
GBPAUD,20040223,102500,2.4035,2.4038,2.4035,2.4035
GBPAUD,20040223,102600,2.4035,2.4041,2.4035,2.4039
GBPAUD,20040223,102700,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040223,102800,2.4038,2.4038,2.4035,2.4035
GBPAUD,20040223,102900,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040223,103000,2.4034,2.4035,2.4034,2.4035
GBPAUD,20040223,103100,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040223,103200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040223,103300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040223,103400,2.4038,2.4038,2.4037,2.4037
GBPAUD,20040223,103500,2.4036,2.4037,2.4035,2.4035
GBPAUD,20040223,103600,2.4034,2.4034,2.4029,2.4029
GBPAUD,20040223,103700,2.4028,2.4028,2.4023,2.4023
GBPAUD,20040223,103800,2.4023,2.4023,2.4016,2.4017
GBPAUD,20040223,103900,2.4017,2.4021,2.4017,2.4021
GBPAUD,20040223,104000,2.4020,2.4020,2.4017,2.4017
GBPAUD,20040223,104100,2.4017,2.4021,2.4017,2.4021
GBPAUD,20040223,104200,2.4021,2.4021,2.4017,2.4017
GBPAUD,20040223,104300,2.4016,2.4020,2.4016,2.4020
GBPAUD,20040223,104400,2.4021,2.4021,2.4020,2.4020
GBPAUD,20040223,104500,2.4020,2.4020,2.4018,2.4018
GBPAUD,20040223,104600,2.4018,2.4018,2.4016,2.4016
GBPAUD,20040223,104700,2.4016,2.4017,2.4016,2.4016
GBPAUD,20040223,104800,2.4014,2.4014,2.4013,2.4013
GBPAUD,20040223,104900,2.4013,2.4016,2.4013,2.4014
GBPAUD,20040223,105000,2.4013,2.4015,2.4013,2.4015
GBPAUD,20040223,105100,2.4014,2.4014,2.4011,2.4012
GBPAUD,20040223,105200,2.4011,2.4011,2.4000,2.4000
GBPAUD,20040223,105300,2.4000,2.4002,2.3999,2.4002
GBPAUD,20040223,105400,2.4002,2.4004,2.4002,2.4004
GBPAUD,20040223,105500,2.4005,2.4007,2.4005,2.4007
GBPAUD,20040223,105600,2.4009,2.4015,2.4009,2.4015
GBPAUD,20040223,105700,2.4015,2.4015,2.4014,2.4014
GBPAUD,20040223,105800,2.4014,2.4015,2.4014,2.4015
GBPAUD,20040223,105900,2.4014,2.4014,2.4010,2.4010
GBPAUD,20040223,110000,2.4010,2.4010,2.4010,2.4010
GBPAUD,20040223,110100,2.4011,2.4011,2.4011,2.4011
GBPAUD,20040223,110200,2.4013,2.4015,2.4011,2.4013
GBPAUD,20040223,110300,2.4011,2.4012,2.4010,2.4012
GBPAUD,20040223,110400,2.4012,2.4016,2.4012,2.4015
GBPAUD,20040223,110500,2.4016,2.4020,2.4016,2.4020
GBPAUD,20040223,110600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040223,110700,2.4020,2.4020,2.4020,2.4020
GBPAUD,20040223,110800,2.4018,2.4020,2.4017,2.4020
GBPAUD,20040223,110900,2.4021,2.4022,2.4021,2.4022
GBPAUD,20040223,111000,2.4023,2.4027,2.4023,2.4027
GBPAUD,20040223,111100,2.4027,2.4027,2.4025,2.4025
GBPAUD,20040223,111200,2.4024,2.4024,2.4023,2.4024
GBPAUD,20040223,111300,2.4025,2.4028,2.4025,2.4028
GBPAUD,20040223,111400,2.4027,2.4028,2.4025,2.4028
GBPAUD,20040223,111500,2.4029,2.4034,2.4029,2.4034
GBPAUD,20040223,111600,2.4035,2.4039,2.4035,2.4039
GBPAUD,20040223,111700,2.4039,2.4039,2.4038,2.4039
GBPAUD,20040223,111800,2.4040,2.4041,2.4040,2.4041
GBPAUD,20040223,111900,2.4039,2.4043,2.4039,2.4043
GBPAUD,20040223,112000,2.4043,2.4045,2.4043,2.4044
GBPAUD,20040223,112100,2.4044,2.4046,2.4043,2.4043
GBPAUD,20040223,112200,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040223,112300,2.4044,2.4049,2.4044,2.4049
GBPAUD,20040223,112400,2.4049,2.4051,2.4049,2.4051
GBPAUD,20040223,112500,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040223,112600,2.4052,2.4055,2.4052,2.4054
GBPAUD,20040223,112700,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040223,112800,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040223,112900,2.4049,2.4049,2.4046,2.4046
GBPAUD,20040223,113000,2.4046,2.4052,2.4046,2.4052
GBPAUD,20040223,113100,2.4053,2.4059,2.4053,2.4059
GBPAUD,20040223,113200,2.4059,2.4061,2.4059,2.4061
GBPAUD,20040223,113300,2.4061,2.4065,2.4061,2.4063
GBPAUD,20040223,113400,2.4063,2.4063,2.4062,2.4063
GBPAUD,20040223,113500,2.4063,2.4066,2.4063,2.4063
GBPAUD,20040223,113600,2.4063,2.4063,2.4062,2.4062
GBPAUD,20040223,113700,2.4061,2.4061,2.4058,2.4059
GBPAUD,20040223,113800,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040223,113900,2.4063,2.4063,2.4062,2.4062
GBPAUD,20040223,114000,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040223,114100,2.4064,2.4064,2.4063,2.4063
GBPAUD,20040223,114200,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040223,114300,2.4064,2.4064,2.4062,2.4062
GBPAUD,20040223,114400,2.4062,2.4062,2.4059,2.4059
GBPAUD,20040223,114500,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040223,114600,2.4061,2.4061,2.4060,2.4060
GBPAUD,20040223,114700,2.4061,2.4062,2.4060,2.4060
GBPAUD,20040223,114800,2.4058,2.4059,2.4058,2.4059
GBPAUD,20040223,114900,2.4060,2.4062,2.4060,2.4060
GBPAUD,20040223,115000,2.4060,2.4060,2.4059,2.4060
GBPAUD,20040223,115100,2.4061,2.4063,2.4060,2.4060
GBPAUD,20040223,115200,2.4060,2.4060,2.4059,2.4059
GBPAUD,20040223,115300,2.4059,2.4059,2.4055,2.4056
GBPAUD,20040223,115400,2.4056,2.4058,2.4056,2.4058
GBPAUD,20040223,115500,2.4057,2.4057,2.4056,2.4057
GBPAUD,20040223,115600,2.4055,2.4056,2.4053,2.4056
GBPAUD,20040223,115700,2.4057,2.4058,2.4056,2.4056
GBPAUD,20040223,115800,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040223,115900,2.4056,2.4056,2.4053,2.4053
GBPAUD,20040223,120000,2.4051,2.4051,2.4049,2.4049
GBPAUD,20040223,120100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20040223,120200,2.4051,2.4055,2.4051,2.4055
GBPAUD,20040223,120300,2.4055,2.4061,2.4055,2.4061
GBPAUD,20040223,120400,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040223,120500,2.4060,2.4060,2.4057,2.4057
GBPAUD,20040223,120600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040223,120700,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040223,120800,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040223,120900,2.4056,2.4059,2.4056,2.4059
GBPAUD,20040223,121000,2.4059,2.4059,2.4057,2.4057
GBPAUD,20040223,121100,2.4055,2.4055,2.4052,2.4053
GBPAUD,20040223,121200,2.4053,2.4053,2.4052,2.4053
GBPAUD,20040223,121300,2.4052,2.4052,2.4051,2.4051
GBPAUD,20040223,121400,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040223,121500,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040223,121600,2.4051,2.4055,2.4051,2.4055
GBPAUD,20040223,121700,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040223,121800,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040223,121900,2.4056,2.4058,2.4054,2.4058
GBPAUD,20040223,122000,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040223,122100,2.4059,2.4060,2.4059,2.4059
GBPAUD,20040223,122200,2.4060,2.4065,2.4060,2.4065
GBPAUD,20040223,122300,2.4066,2.4066,2.4065,2.4065
GBPAUD,20040223,122400,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040223,122500,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040223,122600,2.4066,2.4072,2.4066,2.4072
GBPAUD,20040223,122700,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040223,122800,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040223,122900,2.4073,2.4079,2.4073,2.4079
GBPAUD,20040223,123000,2.4079,2.4079,2.4076,2.4076
GBPAUD,20040223,123100,2.4075,2.4075,2.4074,2.4074
GBPAUD,20040223,123200,2.4072,2.4076,2.4070,2.4075
GBPAUD,20040223,123300,2.4075,2.4075,2.4073,2.4073
GBPAUD,20040223,123400,2.4072,2.4074,2.4072,2.4074
GBPAUD,20040223,123500,2.4072,2.4072,2.4067,2.4067
GBPAUD,20040223,123600,2.4065,2.4066,2.4065,2.4066
GBPAUD,20040223,123700,2.4066,2.4068,2.4066,2.4068
GBPAUD,20040223,123800,2.4068,2.4068,2.4068,2.4068
GBPAUD,20040223,123900,2.4065,2.4065,2.4062,2.4062
GBPAUD,20040223,124000,2.4061,2.4061,2.4056,2.4059
GBPAUD,20040223,124100,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040223,124200,2.4062,2.4065,2.4060,2.4060
GBPAUD,20040223,124300,2.4059,2.4059,2.4056,2.4056
GBPAUD,20040223,124400,2.4059,2.4059,2.4058,2.4058
GBPAUD,20040223,124500,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040223,124600,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040223,124700,2.4062,2.4062,2.4056,2.4056
GBPAUD,20040223,124800,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040223,124900,2.4061,2.4061,2.4061,2.4061
GBPAUD,20040223,125000,2.4061,2.4061,2.4061,2.4061
GBPAUD,20040223,125100,2.4061,2.4061,2.4060,2.4060
GBPAUD,20040223,125200,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040223,125300,2.4062,2.4062,2.4059,2.4059
GBPAUD,20040223,125400,2.4059,2.4059,2.4056,2.4056
GBPAUD,20040223,125500,2.4055,2.4055,2.4053,2.4054
GBPAUD,20040223,125600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040223,125700,2.4056,2.4056,2.4053,2.4053
GBPAUD,20040223,125800,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040223,125900,2.4052,2.4059,2.4052,2.4059
GBPAUD,20040223,130000,2.4060,2.4064,2.4058,2.4064
GBPAUD,20040223,130100,2.4065,2.4067,2.4063,2.4067
GBPAUD,20040223,130200,2.4068,2.4076,2.4067,2.4076
GBPAUD,20040223,130300,2.4077,2.4079,2.4077,2.4079
GBPAUD,20040223,130400,2.4079,2.4080,2.4077,2.4077
GBPAUD,20040223,130500,2.4078,2.4081,2.4078,2.4081
GBPAUD,20040223,130600,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040223,130700,2.4081,2.4081,2.4078,2.4079
GBPAUD,20040223,130800,2.4079,2.4079,2.4073,2.4073
GBPAUD,20040223,130900,2.4071,2.4079,2.4070,2.4079
GBPAUD,20040223,131000,2.4079,2.4086,2.4079,2.4086
GBPAUD,20040223,131100,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040223,131200,2.4086,2.4088,2.4086,2.4088
GBPAUD,20040223,131300,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040223,131400,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040223,131500,2.4087,2.4087,2.4087,2.4087
GBPAUD,20040223,131600,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040223,131700,2.4091,2.4091,2.4091,2.4091
GBPAUD,20040223,131800,2.4091,2.4091,2.4088,2.4090
GBPAUD,20040223,131900,2.4090,2.4092,2.4090,2.4092
GBPAUD,20040223,132000,2.4092,2.4093,2.4092,2.4093
GBPAUD,20040223,132100,2.4093,2.4093,2.4089,2.4090
GBPAUD,20040223,132200,2.4091,2.4091,2.4090,2.4090
GBPAUD,20040223,132300,2.4091,2.4091,2.4087,2.4087
GBPAUD,20040223,132400,2.4087,2.4087,2.4087,2.4087
GBPAUD,20040223,132500,2.4087,2.4087,2.4087,2.4087
GBPAUD,20040223,132600,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040223,132700,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040223,132800,2.4088,2.4091,2.4088,2.4091
GBPAUD,20040223,132900,2.4092,2.4094,2.4092,2.4094
GBPAUD,20040223,133000,2.4093,2.4093,2.4091,2.4091
GBPAUD,20040223,133100,2.4091,2.4091,2.4090,2.4090
GBPAUD,20040223,133200,2.4089,2.4089,2.4083,2.4083
GBPAUD,20040223,133300,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040223,133400,2.4086,2.4088,2.4077,2.4077
GBPAUD,20040223,133500,2.4077,2.4080,2.4077,2.4080
GBPAUD,20040223,133600,2.4081,2.4081,2.4077,2.4077
GBPAUD,20040223,133700,2.4074,2.4074,2.4070,2.4072
GBPAUD,20040223,133800,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040223,133900,2.4069,2.4069,2.4063,2.4063
GBPAUD,20040223,134000,2.4059,2.4060,2.4058,2.4060
GBPAUD,20040223,134100,2.4062,2.4064,2.4062,2.4064
GBPAUD,20040223,134200,2.4065,2.4069,2.4065,2.4069
GBPAUD,20040223,134300,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040223,134400,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040223,134500,2.4070,2.4073,2.4070,2.4073
GBPAUD,20040223,134600,2.4074,2.4074,2.4070,2.4070
GBPAUD,20040223,134700,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040223,134800,2.4073,2.4074,2.4073,2.4073
GBPAUD,20040223,134900,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040223,135000,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040223,135100,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040223,135200,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040223,135300,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040223,135400,2.4066,2.4066,2.4062,2.4062
GBPAUD,20040223,135500,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040223,135600,2.4066,2.4068,2.4066,2.4068
GBPAUD,20040223,135700,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040223,135800,2.4070,2.4070,2.4066,2.4066
GBPAUD,20040223,135900,2.4065,2.4069,2.4065,2.4069
GBPAUD,20040223,140000,2.4069,2.4071,2.4069,2.4071
GBPAUD,20040223,140100,2.4074,2.4083,2.4074,2.4083
GBPAUD,20040223,140200,2.4084,2.4086,2.4083,2.4086
GBPAUD,20040223,140300,2.4088,2.4088,2.4086,2.4086
GBPAUD,20040223,140400,2.4084,2.4087,2.4084,2.4087
GBPAUD,20040223,140500,2.4086,2.4086,2.4085,2.4086
GBPAUD,20040223,140600,2.4087,2.4090,2.4086,2.4086
GBPAUD,20040223,140700,2.4085,2.4088,2.4085,2.4087
GBPAUD,20040223,140800,2.4084,2.4084,2.4081,2.4084
GBPAUD,20040223,140900,2.4084,2.4084,2.4080,2.4080
GBPAUD,20040223,141000,2.4081,2.4085,2.4081,2.4084
GBPAUD,20040223,141100,2.4083,2.4083,2.4081,2.4081
GBPAUD,20040223,141200,2.4079,2.4085,2.4079,2.4084
GBPAUD,20040223,141300,2.4083,2.4084,2.4083,2.4083
GBPAUD,20040223,141400,2.4082,2.4082,2.4077,2.4077
GBPAUD,20040223,141500,2.4077,2.4080,2.4076,2.4080
GBPAUD,20040223,141600,2.4083,2.4086,2.4083,2.4086
GBPAUD,20040223,141700,2.4084,2.4090,2.4083,2.4090
GBPAUD,20040223,141800,2.4089,2.4089,2.4081,2.4081
GBPAUD,20040223,141900,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040223,142000,2.4083,2.4083,2.4079,2.4079
GBPAUD,20040223,142100,2.4080,2.4083,2.4080,2.4081
GBPAUD,20040223,142200,2.4080,2.4081,2.4079,2.4081
GBPAUD,20040223,142300,2.4083,2.4086,2.4083,2.4083
GBPAUD,20040223,142400,2.4082,2.4082,2.4080,2.4080
GBPAUD,20040223,142500,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040223,142600,2.4081,2.4083,2.4081,2.4082
GBPAUD,20040223,142700,2.4081,2.4081,2.4078,2.4078
GBPAUD,20040223,142800,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040223,142900,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040223,143000,2.4087,2.4090,2.4083,2.4083
GBPAUD,20040223,143100,2.4082,2.4083,2.4081,2.4081
GBPAUD,20040223,143200,2.4079,2.4080,2.4077,2.4077
GBPAUD,20040223,143300,2.4076,2.4076,2.4060,2.4062
GBPAUD,20040223,143400,2.4059,2.4059,2.4056,2.4056
GBPAUD,20040223,143500,2.4053,2.4053,2.4044,2.4044
GBPAUD,20040223,143600,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040223,143700,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040223,143800,2.4041,2.4041,2.4037,2.4037
GBPAUD,20040223,143900,2.4035,2.4039,2.4034,2.4035
GBPAUD,20040223,144000,2.4034,2.4034,2.4025,2.4025
GBPAUD,20040223,144100,2.4020,2.4020,2.4014,2.4014
GBPAUD,20040223,144200,2.4013,2.4016,2.4009,2.4016
GBPAUD,20040223,144300,2.4016,2.4018,2.4016,2.4018
GBPAUD,20040223,144400,2.4018,2.4024,2.4017,2.4024
GBPAUD,20040223,144500,2.4023,2.4023,2.4016,2.4016
GBPAUD,20040223,144600,2.4014,2.4014,2.4013,2.4013
GBPAUD,20040223,144700,2.4013,2.4013,2.4011,2.4011
GBPAUD,20040223,144800,2.4012,2.4012,2.4010,2.4010
GBPAUD,20040223,144900,2.4009,2.4011,2.4009,2.4011
GBPAUD,20040223,145000,2.4014,2.4020,2.4014,2.4020
GBPAUD,20040223,145100,2.4021,2.4022,2.4021,2.4022
GBPAUD,20040223,145200,2.4022,2.4023,2.4022,2.4023
GBPAUD,20040223,145300,2.4025,2.4030,2.4025,2.4030
GBPAUD,20040223,145400,2.4031,2.4032,2.4030,2.4032
GBPAUD,20040223,145500,2.4032,2.4035,2.4032,2.4035
GBPAUD,20040223,145600,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040223,145700,2.4037,2.4037,2.4035,2.4036
GBPAUD,20040223,145800,2.4036,2.4037,2.4036,2.4037
GBPAUD,20040223,145900,2.4037,2.4037,2.4036,2.4036
GBPAUD,20040223,150000,2.4036,2.4038,2.4036,2.4037
GBPAUD,20040223,150100,2.4037,2.4037,2.4036,2.4037
GBPAUD,20040223,150200,2.4037,2.4041,2.4037,2.4041
GBPAUD,20040223,150300,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040223,150400,2.4039,2.4044,2.4039,2.4044
GBPAUD,20040223,150500,2.4045,2.4048,2.4045,2.4048
GBPAUD,20040223,150600,2.4047,2.4047,2.4042,2.4042
GBPAUD,20040223,150700,2.4042,2.4047,2.4042,2.4046
GBPAUD,20040223,150800,2.4045,2.4050,2.4044,2.4050
GBPAUD,20040223,150900,2.4049,2.4056,2.4049,2.4056
GBPAUD,20040223,151000,2.4059,2.4066,2.4059,2.4065
GBPAUD,20040223,151100,2.4063,2.4063,2.4049,2.4049
GBPAUD,20040223,151200,2.4047,2.4062,2.4047,2.4062
GBPAUD,20040223,151300,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040223,151400,2.4060,2.4065,2.4060,2.4065
GBPAUD,20040223,151500,2.4066,2.4067,2.4066,2.4067
GBPAUD,20040223,151600,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040223,151700,2.4068,2.4077,2.4068,2.4077
GBPAUD,20040223,151800,2.4077,2.4079,2.4074,2.4079
GBPAUD,20040223,151900,2.4080,2.4089,2.4080,2.4088
GBPAUD,20040223,152000,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040223,152100,2.4092,2.4097,2.4092,2.4096
GBPAUD,20040223,152200,2.4095,2.4095,2.4093,2.4093
GBPAUD,20040223,152300,2.4094,2.4095,2.4092,2.4092
GBPAUD,20040223,152400,2.4091,2.4091,2.4083,2.4083
GBPAUD,20040223,152500,2.4084,2.4084,2.4084,2.4084
GBPAUD,20040223,152600,2.4086,2.4087,2.4086,2.4087
GBPAUD,20040223,152700,2.4087,2.4088,2.4087,2.4088
GBPAUD,20040223,152800,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040223,152900,2.4088,2.4088,2.4087,2.4087
GBPAUD,20040223,153000,2.4086,2.4086,2.4081,2.4081
GBPAUD,20040223,153100,2.4080,2.4080,2.4073,2.4073
GBPAUD,20040223,153200,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040223,153300,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040223,153400,2.4070,2.4070,2.4065,2.4065
GBPAUD,20040223,153500,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040223,153600,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040223,153700,2.4071,2.4073,2.4071,2.4073
GBPAUD,20040223,153800,2.4073,2.4076,2.4072,2.4072
GBPAUD,20040223,153900,2.4072,2.4073,2.4072,2.4073
GBPAUD,20040223,154000,2.4073,2.4077,2.4073,2.4077
GBPAUD,20040223,154100,2.4077,2.4083,2.4077,2.4083
GBPAUD,20040223,154200,2.4081,2.4081,2.4076,2.4076
GBPAUD,20040223,154300,2.4076,2.4077,2.4074,2.4077
GBPAUD,20040223,154400,2.4076,2.4079,2.4074,2.4079
GBPAUD,20040223,154500,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040223,154600,2.4083,2.4083,2.4077,2.4077
GBPAUD,20040223,154700,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040223,154800,2.4084,2.4084,2.4083,2.4083
GBPAUD,20040223,154900,2.4082,2.4084,2.4082,2.4084
GBPAUD,20040223,155000,2.4085,2.4086,2.4085,2.4086
GBPAUD,20040223,155100,2.4087,2.4088,2.4081,2.4081
GBPAUD,20040223,155200,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040223,155300,2.4084,2.4084,2.4083,2.4083
GBPAUD,20040223,155400,2.4082,2.4083,2.4079,2.4083
GBPAUD,20040223,155500,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040223,155600,2.4084,2.4084,2.4078,2.4078
GBPAUD,20040223,155700,2.4074,2.4074,2.4072,2.4072
GBPAUD,20040223,155800,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040223,155900,2.4070,2.4070,2.4067,2.4069
GBPAUD,20040223,160000,2.4069,2.4080,2.4069,2.4080
GBPAUD,20040223,160100,2.4081,2.4083,2.4079,2.4083
GBPAUD,20040223,160200,2.4081,2.4081,2.4077,2.4079
GBPAUD,20040223,160300,2.4080,2.4081,2.4077,2.4077
GBPAUD,20040223,160400,2.4076,2.4077,2.4076,2.4076
GBPAUD,20040223,160500,2.4075,2.4079,2.4073,2.4079
GBPAUD,20040223,160600,2.4082,2.4085,2.4080,2.4081
GBPAUD,20040223,160700,2.4084,2.4088,2.4084,2.4087
GBPAUD,20040223,160800,2.4086,2.4086,2.4083,2.4083
GBPAUD,20040223,160900,2.4084,2.4086,2.4084,2.4086
GBPAUD,20040223,161000,2.4086,2.4090,2.4086,2.4090
GBPAUD,20040223,161100,2.4090,2.4091,2.4084,2.4084
GBPAUD,20040223,161200,2.4086,2.4091,2.4083,2.4091
GBPAUD,20040223,161300,2.4093,2.4093,2.4090,2.4092
GBPAUD,20040223,161400,2.4093,2.4097,2.4093,2.4093
GBPAUD,20040223,161500,2.4092,2.4095,2.4092,2.4095
GBPAUD,20040223,161600,2.4097,2.4107,2.4097,2.4107
GBPAUD,20040223,161700,2.4105,2.4114,2.4105,2.4114
GBPAUD,20040223,161800,2.4112,2.4112,2.4109,2.4109
GBPAUD,20040223,161900,2.4107,2.4107,2.4095,2.4095
GBPAUD,20040223,162000,2.4097,2.4101,2.4095,2.4098
GBPAUD,20040223,162100,2.4095,2.4097,2.4094,2.4097
GBPAUD,20040223,162200,2.4098,2.4102,2.4098,2.4100
GBPAUD,20040223,162300,2.4098,2.4104,2.4097,2.4103
GBPAUD,20040223,162400,2.4103,2.4107,2.4103,2.4107
GBPAUD,20040223,162500,2.4108,2.4108,2.4106,2.4106
GBPAUD,20040223,162600,2.4107,2.4108,2.4107,2.4108
GBPAUD,20040223,162700,2.4107,2.4107,2.4102,2.4102
GBPAUD,20040223,162800,2.4103,2.4104,2.4102,2.4102
GBPAUD,20040223,162900,2.4102,2.4107,2.4102,2.4107
GBPAUD,20040223,163000,2.4107,2.4108,2.4106,2.4106
GBPAUD,20040223,163100,2.4106,2.4109,2.4106,2.4109
GBPAUD,20040223,163200,2.4109,2.4112,2.4109,2.4112
GBPAUD,20040223,163300,2.4114,2.4118,2.4114,2.4118
GBPAUD,20040223,163400,2.4117,2.4117,2.4111,2.4115
GBPAUD,20040223,163500,2.4115,2.4115,2.4113,2.4113
GBPAUD,20040223,163600,2.4113,2.4122,2.4113,2.4122
GBPAUD,20040223,163700,2.4122,2.4122,2.4120,2.4120
GBPAUD,20040223,163800,2.4119,2.4119,2.4113,2.4113
GBPAUD,20040223,163900,2.4110,2.4110,2.4107,2.4107
GBPAUD,20040223,164000,2.4109,2.4112,2.4109,2.4111
GBPAUD,20040223,164100,2.4112,2.4118,2.4112,2.4118
GBPAUD,20040223,164200,2.4118,2.4119,2.4118,2.4118
GBPAUD,20040223,164300,2.4119,2.4121,2.4118,2.4118
GBPAUD,20040223,164400,2.4116,2.4116,2.4112,2.4116
GBPAUD,20040223,164500,2.4116,2.4118,2.4116,2.4118
GBPAUD,20040223,164600,2.4122,2.4126,2.4122,2.4126
GBPAUD,20040223,164700,2.4128,2.4151,2.4127,2.4150
GBPAUD,20040223,164800,2.4149,2.4149,2.4142,2.4147
GBPAUD,20040223,164900,2.4148,2.4157,2.4148,2.4157
GBPAUD,20040223,165000,2.4158,2.4158,2.4152,2.4152
GBPAUD,20040223,165100,2.4152,2.4153,2.4151,2.4153
GBPAUD,20040223,165200,2.4155,2.4161,2.4155,2.4161
GBPAUD,20040223,165300,2.4163,2.4167,2.4163,2.4167
GBPAUD,20040223,165400,2.4165,2.4165,2.4162,2.4162
GBPAUD,20040223,165500,2.4162,2.4167,2.4162,2.4167
GBPAUD,20040223,165600,2.4168,2.4171,2.4165,2.4165
GBPAUD,20040223,165700,2.4164,2.4164,2.4157,2.4158
GBPAUD,20040223,165800,2.4158,2.4158,2.4155,2.4157
GBPAUD,20040223,165900,2.4156,2.4158,2.4153,2.4158
GBPAUD,20040223,170000,2.4160,2.4160,2.4157,2.4157
GBPAUD,20040223,170100,2.4155,2.4155,2.4153,2.4154
GBPAUD,20040223,170200,2.4153,2.4153,2.4151,2.4153
GBPAUD,20040223,170300,2.4153,2.4157,2.4153,2.4157
GBPAUD,20040223,170400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040223,170500,2.4158,2.4158,2.4157,2.4158
GBPAUD,20040223,170600,2.4158,2.4160,2.4157,2.4160
GBPAUD,20040223,170700,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040223,170800,2.4157,2.4160,2.4157,2.4160
GBPAUD,20040223,170900,2.4161,2.4167,2.4161,2.4167
GBPAUD,20040223,171000,2.4164,2.4164,2.4161,2.4161
GBPAUD,20040223,171100,2.4160,2.4160,2.4153,2.4153
GBPAUD,20040223,171200,2.4151,2.4151,2.4145,2.4145
GBPAUD,20040223,171300,2.4144,2.4148,2.4144,2.4144
GBPAUD,20040223,171400,2.4144,2.4144,2.4139,2.4140
GBPAUD,20040223,171500,2.4141,2.4141,2.4140,2.4140
GBPAUD,20040223,171600,2.4141,2.4147,2.4141,2.4147
GBPAUD,20040223,171700,2.4147,2.4152,2.4146,2.4152
GBPAUD,20040223,171800,2.4156,2.4158,2.4156,2.4156
GBPAUD,20040223,171900,2.4153,2.4153,2.4150,2.4150
GBPAUD,20040223,172000,2.4153,2.4154,2.4151,2.4151
GBPAUD,20040223,172100,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040223,172200,2.4150,2.4160,2.4149,2.4160
GBPAUD,20040223,172300,2.4162,2.4165,2.4161,2.4165
GBPAUD,20040223,172400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040223,172500,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040223,172600,2.4167,2.4169,2.4167,2.4169
GBPAUD,20040223,172700,2.4171,2.4174,2.4171,2.4174
GBPAUD,20040223,172800,2.4174,2.4178,2.4172,2.4178
GBPAUD,20040223,172900,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040223,173000,2.4179,2.4179,2.4176,2.4176
GBPAUD,20040223,173100,2.4176,2.4178,2.4175,2.4178
GBPAUD,20040223,173200,2.4175,2.4175,2.4169,2.4169
GBPAUD,20040223,173300,2.4169,2.4171,2.4169,2.4171
GBPAUD,20040223,173400,2.4169,2.4171,2.4169,2.4171
GBPAUD,20040223,173500,2.4171,2.4171,2.4170,2.4170
GBPAUD,20040223,173600,2.4172,2.4192,2.4172,2.4192
GBPAUD,20040223,173700,2.4190,2.4199,2.4190,2.4199
GBPAUD,20040223,173800,2.4200,2.4204,2.4197,2.4197
GBPAUD,20040223,173900,2.4194,2.4194,2.4191,2.4191
GBPAUD,20040223,174000,2.4192,2.4195,2.4192,2.4195
GBPAUD,20040223,174100,2.4195,2.4195,2.4192,2.4192
GBPAUD,20040223,174200,2.4192,2.4192,2.4189,2.4189
GBPAUD,20040223,174300,2.4189,2.4189,2.4184,2.4184
GBPAUD,20040223,174400,2.4185,2.4189,2.4185,2.4189
GBPAUD,20040223,174500,2.4189,2.4209,2.4189,2.4205
GBPAUD,20040223,174600,2.4202,2.4202,2.4193,2.4193
GBPAUD,20040223,174700,2.4193,2.4193,2.4181,2.4182
GBPAUD,20040223,174800,2.4183,2.4185,2.4180,2.4180
GBPAUD,20040223,174900,2.4179,2.4179,2.4178,2.4178
GBPAUD,20040223,175000,2.4176,2.4181,2.4176,2.4177
GBPAUD,20040223,175100,2.4175,2.4175,2.4164,2.4164
GBPAUD,20040223,175200,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040223,175300,2.4164,2.4165,2.4162,2.4165
GBPAUD,20040223,175400,2.4164,2.4164,2.4143,2.4143
GBPAUD,20040223,175500,2.4144,2.4146,2.4144,2.4145
GBPAUD,20040223,175600,2.4145,2.4151,2.4145,2.4151
GBPAUD,20040223,175700,2.4151,2.4154,2.4151,2.4153
GBPAUD,20040223,175800,2.4151,2.4154,2.4151,2.4154
GBPAUD,20040223,175900,2.4154,2.4154,2.4150,2.4150
GBPAUD,20040223,180000,2.4148,2.4148,2.4146,2.4147
GBPAUD,20040223,180100,2.4146,2.4146,2.4139,2.4139
GBPAUD,20040223,180200,2.4137,2.4137,2.4132,2.4134
GBPAUD,20040223,180300,2.4135,2.4138,2.4134,2.4134
GBPAUD,20040223,180400,2.4133,2.4133,2.4122,2.4122
GBPAUD,20040223,180500,2.4124,2.4135,2.4124,2.4135
GBPAUD,20040223,180600,2.4136,2.4142,2.4135,2.4135
GBPAUD,20040223,180700,2.4136,2.4139,2.4136,2.4139
GBPAUD,20040223,180800,2.4141,2.4146,2.4141,2.4142
GBPAUD,20040223,180900,2.4141,2.4141,2.4137,2.4137
GBPAUD,20040223,181000,2.4136,2.4140,2.4136,2.4140
GBPAUD,20040223,181100,2.4138,2.4138,2.4133,2.4135
GBPAUD,20040223,181200,2.4135,2.4143,2.4135,2.4143
GBPAUD,20040223,181300,2.4146,2.4155,2.4146,2.4154
GBPAUD,20040223,181400,2.4153,2.4153,2.4149,2.4149
GBPAUD,20040223,181500,2.4147,2.4148,2.4146,2.4148
GBPAUD,20040223,181600,2.4148,2.4148,2.4146,2.4148
GBPAUD,20040223,181700,2.4150,2.4167,2.4150,2.4167
GBPAUD,20040223,181800,2.4169,2.4174,2.4169,2.4174
GBPAUD,20040223,181900,2.4174,2.4174,2.4168,2.4168
GBPAUD,20040223,182000,2.4169,2.4172,2.4169,2.4171
GBPAUD,20040223,182100,2.4173,2.4182,2.4173,2.4181
GBPAUD,20040223,182200,2.4179,2.4181,2.4176,2.4181
GBPAUD,20040223,182300,2.4182,2.4188,2.4182,2.4187
GBPAUD,20040223,182400,2.4185,2.4185,2.4179,2.4179
GBPAUD,20040223,182500,2.4178,2.4178,2.4175,2.4176
GBPAUD,20040223,182600,2.4176,2.4176,2.4174,2.4175
GBPAUD,20040223,182700,2.4176,2.4177,2.4174,2.4174
GBPAUD,20040223,182800,2.4173,2.4173,2.4169,2.4169
GBPAUD,20040223,182900,2.4169,2.4171,2.4169,2.4170
GBPAUD,20040223,183000,2.4169,2.4169,2.4167,2.4167
GBPAUD,20040223,183100,2.4169,2.4172,2.4169,2.4172
GBPAUD,20040223,183200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040223,183300,2.4172,2.4176,2.4172,2.4176
GBPAUD,20040223,183400,2.4176,2.4176,2.4174,2.4174
GBPAUD,20040223,183500,2.4172,2.4172,2.4164,2.4164
GBPAUD,20040223,183600,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040223,183700,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040223,183800,2.4164,2.4167,2.4164,2.4167
GBPAUD,20040223,183900,2.4167,2.4167,2.4162,2.4162
GBPAUD,20040223,184000,2.4162,2.4163,2.4162,2.4163
GBPAUD,20040223,184100,2.4165,2.4165,2.4161,2.4161
GBPAUD,20040223,184200,2.4160,2.4162,2.4158,2.4162
GBPAUD,20040223,184300,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040223,184400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040223,184500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040223,184600,2.4158,2.4158,2.4153,2.4153
GBPAUD,20040223,184700,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040223,184800,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040223,184900,2.4154,2.4158,2.4154,2.4158
GBPAUD,20040223,185000,2.4159,2.4160,2.4159,2.4159
GBPAUD,20040223,185100,2.4159,2.4160,2.4159,2.4160
GBPAUD,20040223,185200,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040223,185300,2.4159,2.4161,2.4159,2.4161
GBPAUD,20040223,185400,2.4161,2.4161,2.4158,2.4158
GBPAUD,20040223,185500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040223,185600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040223,185700,2.4158,2.4158,2.4154,2.4154
GBPAUD,20040223,185800,2.4153,2.4155,2.4153,2.4155
GBPAUD,20040223,185900,2.4155,2.4155,2.4154,2.4154
GBPAUD,20040223,190000,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040223,190100,2.4154,2.4154,2.4145,2.4145
GBPAUD,20040223,190200,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040223,190300,2.4147,2.4148,2.4147,2.4147
GBPAUD,20040223,190400,2.4146,2.4146,2.4145,2.4145
GBPAUD,20040223,190500,2.4145,2.4146,2.4144,2.4146
GBPAUD,20040223,190600,2.4146,2.4146,2.4145,2.4146
GBPAUD,20040223,190700,2.4146,2.4151,2.4146,2.4151
GBPAUD,20040223,190800,2.4153,2.4153,2.4146,2.4146
GBPAUD,20040223,190900,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040223,191000,2.4144,2.4144,2.4141,2.4141
GBPAUD,20040223,191100,2.4140,2.4146,2.4140,2.4146
GBPAUD,20040223,191200,2.4146,2.4146,2.4145,2.4146
GBPAUD,20040223,191300,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040223,191400,2.4147,2.4150,2.4147,2.4150
GBPAUD,20040223,191500,2.4150,2.4150,2.4146,2.4149
GBPAUD,20040223,191600,2.4150,2.4155,2.4150,2.4155
GBPAUD,20040223,191700,2.4156,2.4156,2.4150,2.4151
GBPAUD,20040223,191800,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040223,191900,2.4154,2.4158,2.4154,2.4157
GBPAUD,20040223,192000,2.4156,2.4161,2.4156,2.4161
GBPAUD,20040223,192100,2.4160,2.4160,2.4156,2.4156
GBPAUD,20040223,192200,2.4153,2.4153,2.4147,2.4147
GBPAUD,20040223,192300,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040223,192400,2.4142,2.4142,2.4139,2.4139
GBPAUD,20040223,192500,2.4140,2.4140,2.4139,2.4139
GBPAUD,20040223,192600,2.4139,2.4139,2.4137,2.4139
GBPAUD,20040223,192700,2.4141,2.4146,2.4141,2.4144
GBPAUD,20040223,192800,2.4143,2.4143,2.4140,2.4140
GBPAUD,20040223,192900,2.4139,2.4147,2.4139,2.4147
GBPAUD,20040223,193000,2.4148,2.4148,2.4143,2.4144
GBPAUD,20040223,193100,2.4146,2.4153,2.4146,2.4150
GBPAUD,20040223,193200,2.4150,2.4151,2.4150,2.4150
GBPAUD,20040223,193300,2.4148,2.4148,2.4146,2.4146
GBPAUD,20040223,193400,2.4144,2.4160,2.4144,2.4160
GBPAUD,20040223,193500,2.4162,2.4165,2.4162,2.4165
GBPAUD,20040223,193600,2.4167,2.4167,2.4160,2.4160
GBPAUD,20040223,193700,2.4158,2.4158,2.4147,2.4147
GBPAUD,20040223,193800,2.4148,2.4153,2.4148,2.4150
GBPAUD,20040223,193900,2.4149,2.4150,2.4144,2.4144
GBPAUD,20040223,194000,2.4146,2.4148,2.4146,2.4148
GBPAUD,20040223,194100,2.4149,2.4153,2.4149,2.4151
GBPAUD,20040223,194200,2.4154,2.4154,2.4150,2.4150
GBPAUD,20040223,194300,2.4150,2.4150,2.4145,2.4145
GBPAUD,20040223,194400,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040223,194500,2.4146,2.4153,2.4146,2.4153
GBPAUD,20040223,194600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040223,194700,2.4154,2.4165,2.4154,2.4165
GBPAUD,20040223,194800,2.4163,2.4163,2.4160,2.4160
GBPAUD,20040223,194900,2.4158,2.4158,2.4155,2.4155
GBPAUD,20040223,195000,2.4157,2.4162,2.4157,2.4162
GBPAUD,20040223,195100,2.4163,2.4164,2.4156,2.4156
GBPAUD,20040223,195200,2.4155,2.4155,2.4151,2.4151
GBPAUD,20040223,195300,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040223,195400,2.4149,2.4149,2.4143,2.4143
GBPAUD,20040223,195500,2.4142,2.4142,2.4141,2.4141
GBPAUD,20040223,195600,2.4142,2.4142,2.4137,2.4137
GBPAUD,20040223,195700,2.4136,2.4138,2.4136,2.4138
GBPAUD,20040223,195800,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040223,195900,2.4140,2.4143,2.4140,2.4143
GBPAUD,20040223,200000,2.4144,2.4144,2.4139,2.4139
GBPAUD,20040223,200100,2.4137,2.4137,2.4135,2.4135
GBPAUD,20040223,200200,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040223,200300,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040223,200400,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040223,200500,2.4137,2.4144,2.4137,2.4144
GBPAUD,20040223,200600,2.4145,2.4154,2.4145,2.4154
GBPAUD,20040223,200700,2.4155,2.4158,2.4155,2.4158
GBPAUD,20040223,200800,2.4158,2.4167,2.4158,2.4167
GBPAUD,20040223,200900,2.4169,2.4174,2.4169,2.4174
GBPAUD,20040223,201000,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040223,201100,2.4183,2.4186,2.4182,2.4186
GBPAUD,20040223,201200,2.4186,2.4186,2.4183,2.4183
GBPAUD,20040223,201300,2.4183,2.4186,2.4183,2.4184
GBPAUD,20040223,201400,2.4183,2.4185,2.4182,2.4185
GBPAUD,20040223,201500,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040223,201600,2.4186,2.4193,2.4185,2.4193
GBPAUD,20040223,201700,2.4192,2.4192,2.4188,2.4192
GBPAUD,20040223,201800,2.4193,2.4193,2.4187,2.4187
GBPAUD,20040223,201900,2.4188,2.4193,2.4188,2.4193
GBPAUD,20040223,202000,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040223,202100,2.4197,2.4202,2.4197,2.4202
GBPAUD,20040223,202200,2.4202,2.4206,2.4202,2.4206
GBPAUD,20040223,202300,2.4205,2.4205,2.4199,2.4199
GBPAUD,20040223,202400,2.4197,2.4197,2.4189,2.4189
GBPAUD,20040223,202500,2.4188,2.4188,2.4181,2.4185
GBPAUD,20040223,202600,2.4186,2.4186,2.4179,2.4180
GBPAUD,20040223,202700,2.4180,2.4180,2.4174,2.4174
GBPAUD,20040223,202800,2.4172,2.4172,2.4167,2.4167
GBPAUD,20040223,202900,2.4165,2.4165,2.4162,2.4162
GBPAUD,20040223,203000,2.4162,2.4165,2.4162,2.4165
GBPAUD,20040223,203100,2.4162,2.4164,2.4162,2.4164
GBPAUD,20040223,203200,2.4165,2.4167,2.4165,2.4165
GBPAUD,20040223,203300,2.4165,2.4165,2.4161,2.4162
GBPAUD,20040223,203400,2.4162,2.4164,2.4160,2.4164
GBPAUD,20040223,203500,2.4164,2.4166,2.4164,2.4164
GBPAUD,20040223,203600,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040223,203700,2.4163,2.4163,2.4160,2.4160
GBPAUD,20040223,203800,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040223,203900,2.4163,2.4170,2.4163,2.4169
GBPAUD,20040223,204000,2.4169,2.4169,2.4165,2.4168
GBPAUD,20040223,204100,2.4171,2.4180,2.4171,2.4180
GBPAUD,20040223,204200,2.4182,2.4182,2.4181,2.4181
GBPAUD,20040223,204300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040223,204400,2.4184,2.4185,2.4183,2.4183
GBPAUD,20040223,204500,2.4183,2.4185,2.4183,2.4185
GBPAUD,20040223,204600,2.4186,2.4190,2.4186,2.4190
GBPAUD,20040223,204700,2.4192,2.4195,2.4192,2.4195
GBPAUD,20040223,204800,2.4196,2.4202,2.4196,2.4199
GBPAUD,20040223,204900,2.4198,2.4198,2.4198,2.4198
GBPAUD,20040223,205000,2.4198,2.4198,2.4193,2.4193
GBPAUD,20040223,205100,2.4192,2.4192,2.4185,2.4185
GBPAUD,20040223,205200,2.4186,2.4193,2.4186,2.4190
GBPAUD,20040223,205300,2.4188,2.4188,2.4183,2.4188
GBPAUD,20040223,205400,2.4189,2.4193,2.4189,2.4192
GBPAUD,20040223,205500,2.4187,2.4187,2.4181,2.4181
GBPAUD,20040223,205600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040223,205700,2.4182,2.4187,2.4182,2.4187
GBPAUD,20040223,205800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040223,205900,2.4186,2.4186,2.4182,2.4183
GBPAUD,20040223,210000,2.4183,2.4183,2.4179,2.4182
GBPAUD,20040223,210100,2.4181,2.4183,2.4179,2.4182
GBPAUD,20040223,210200,2.4181,2.4185,2.4181,2.4185
GBPAUD,20040223,210300,2.4186,2.4192,2.4186,2.4192
GBPAUD,20040223,210400,2.4191,2.4191,2.4180,2.4180
GBPAUD,20040223,210500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040223,210600,2.4180,2.4180,2.4178,2.4179
GBPAUD,20040223,210700,2.4179,2.4186,2.4179,2.4186
GBPAUD,20040223,210800,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040223,210900,2.4195,2.4196,2.4195,2.4196
GBPAUD,20040223,211000,2.4199,2.4202,2.4199,2.4202
GBPAUD,20040223,211100,2.4202,2.4202,2.4200,2.4202
GBPAUD,20040223,211200,2.4201,2.4203,2.4200,2.4203
GBPAUD,20040223,211300,2.4204,2.4206,2.4204,2.4204
GBPAUD,20040223,211400,2.4204,2.4205,2.4201,2.4202
GBPAUD,20040223,211500,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040223,211600,2.4204,2.4204,2.4200,2.4200
GBPAUD,20040223,211700,2.4198,2.4202,2.4198,2.4202
GBPAUD,20040223,211800,2.4202,2.4205,2.4202,2.4205
GBPAUD,20040223,211900,2.4207,2.4207,2.4200,2.4200
GBPAUD,20040223,212000,2.4199,2.4199,2.4197,2.4197
GBPAUD,20040223,212100,2.4196,2.4197,2.4196,2.4197
GBPAUD,20040223,212200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040223,212300,2.4196,2.4196,2.4193,2.4193
GBPAUD,20040223,212400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040223,212500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040223,212600,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040223,212700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040223,212800,2.4194,2.4194,2.4193,2.4193
GBPAUD,20040223,212900,2.4193,2.4193,2.4191,2.4191
GBPAUD,20040223,213000,2.4191,2.4191,2.4191,2.4191
GBPAUD,20040223,213100,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040223,213200,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040223,213300,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040223,213400,2.4185,2.4185,2.4182,2.4182
GBPAUD,20040223,213500,2.4182,2.4182,2.4182,2.4182
GBPAUD,20040223,213600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040223,213700,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040223,213800,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040223,213900,2.4185,2.4185,2.4183,2.4185
GBPAUD,20040223,214000,2.4185,2.4188,2.4185,2.4188
GBPAUD,20040223,214100,2.4190,2.4193,2.4190,2.4193
GBPAUD,20040223,214200,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040223,214300,2.4197,2.4198,2.4197,2.4198
GBPAUD,20040223,214400,2.4198,2.4198,2.4198,2.4198
GBPAUD,20040223,214500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040223,214600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040223,214700,2.4195,2.4199,2.4195,2.4199
GBPAUD,20040223,214800,2.4200,2.4204,2.4200,2.4204
GBPAUD,20040223,214900,2.4204,2.4206,2.4204,2.4204
GBPAUD,20040223,215000,2.4203,2.4209,2.4203,2.4207
GBPAUD,20040223,215100,2.4206,2.4206,2.4203,2.4203
GBPAUD,20040223,215200,2.4201,2.4201,2.4199,2.4200
GBPAUD,20040223,215300,2.4200,2.4203,2.4200,2.4202
GBPAUD,20040223,215400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040223,215500,2.4201,2.4201,2.4200,2.4200
GBPAUD,20040223,215600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040223,215700,2.4203,2.4203,2.4202,2.4203
GBPAUD,20040223,215800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040223,215900,2.4202,2.4202,2.4201,2.4201
GBPAUD,20040223,220000,2.4202,2.4203,2.4202,2.4202
GBPAUD,20040223,220100,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040223,220200,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040223,220300,2.4199,2.4199,2.4197,2.4197
GBPAUD,20040223,220400,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040223,220500,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040223,220600,2.4191,2.4191,2.4183,2.4186
GBPAUD,20040223,220700,2.4187,2.4189,2.4187,2.4189
GBPAUD,20040223,220800,2.4191,2.4192,2.4191,2.4192
GBPAUD,20040223,220900,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040223,221000,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040223,221100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040223,221200,2.4191,2.4191,2.4191,2.4191
GBPAUD,20040223,221300,2.4191,2.4191,2.4188,2.4188
GBPAUD,20040223,221400,2.4188,2.4189,2.4186,2.4189
GBPAUD,20040223,221500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040223,221600,2.4192,2.4194,2.4192,2.4194
GBPAUD,20040223,221700,2.4194,2.4194,2.4193,2.4193
GBPAUD,20040223,221800,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040223,221900,2.4192,2.4192,2.4190,2.4190
GBPAUD,20040223,222000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040223,222100,2.4191,2.4193,2.4191,2.4193
GBPAUD,20040223,222200,2.4194,2.4198,2.4194,2.4198
GBPAUD,20040223,222300,2.4199,2.4199,2.4195,2.4195
GBPAUD,20040223,222400,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040223,222500,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040223,222600,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040223,222700,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040223,222800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040223,222900,2.4190,2.4190,2.4189,2.4189
GBPAUD,20040223,223000,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040223,223100,2.4190,2.4191,2.4190,2.4191
GBPAUD,20040223,223200,2.4191,2.4191,2.4191,2.4191
GBPAUD,20040223,223300,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040223,223400,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040223,223500,2.4192,2.4192,2.4190,2.4190
GBPAUD,20040223,223600,2.4190,2.4195,2.4190,2.4195
GBPAUD,20040223,223700,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040223,223800,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040223,223900,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040223,224000,2.4196,2.4196,2.4193,2.4193
GBPAUD,20040223,224100,2.4194,2.4197,2.4194,2.4197
GBPAUD,20040223,224200,2.4198,2.4201,2.4198,2.4201
GBPAUD,20040223,224300,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040223,224400,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040223,224500,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040223,224600,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040223,224700,2.4197,2.4197,2.4194,2.4194
GBPAUD,20040223,224800,2.4194,2.4194,2.4194,2.4194
GBPAUD,20040223,224900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040223,225000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040223,225100,2.4193,2.4193,2.4191,2.4191
GBPAUD,20040223,225200,2.4191,2.4191,2.4191,2.4191
GBPAUD,20040223,225300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040223,225400,2.4192,2.4193,2.4192,2.4192
GBPAUD,20040223,225500,2.4191,2.4193,2.4189,2.4193
GBPAUD,20040223,225600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040223,225700,2.4195,2.4196,2.4195,2.4196
GBPAUD,20040223,225800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040223,225900,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040223,230000,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040223,230100,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040223,230200,2.4196,2.4196,2.4192,2.4192
GBPAUD,20040223,230300,2.4192,2.4192,2.4189,2.4189
GBPAUD,20040223,230400,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040223,230500,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040223,230600,2.4190,2.4190,2.4189,2.4189
GBPAUD,20040223,230700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040223,230800,2.4188,2.4190,2.4188,2.4190
GBPAUD,20040223,230900,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040223,231000,2.4186,2.4186,2.4183,2.4185
GBPAUD,20040223,231100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040223,231200,2.4186,2.4186,2.4183,2.4183
GBPAUD,20040223,231300,2.4181,2.4181,2.4180,2.4181
GBPAUD,20040223,231400,2.4182,2.4185,2.4182,2.4185
GBPAUD,20040223,231500,2.4185,2.4186,2.4184,2.4184
GBPAUD,20040223,231600,2.4186,2.4186,2.4181,2.4182
GBPAUD,20040223,231700,2.4183,2.4183,2.4181,2.4181
GBPAUD,20040223,231800,2.4181,2.4181,2.4179,2.4180
GBPAUD,20040223,231900,2.4181,2.4183,2.4174,2.4174
GBPAUD,20040223,232000,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040223,232100,2.4171,2.4176,2.4171,2.4176
GBPAUD,20040223,232200,2.4178,2.4179,2.4176,2.4176
GBPAUD,20040223,232300,2.4174,2.4174,2.4168,2.4168
GBPAUD,20040223,232400,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040223,232500,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040223,232600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040223,232700,2.4162,2.4162,2.4156,2.4156
GBPAUD,20040223,232800,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040223,232900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040223,233000,2.4151,2.4151,2.4146,2.4146
GBPAUD,20040223,233100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040223,233200,2.4144,2.4153,2.4144,2.4153
GBPAUD,20040223,233300,2.4151,2.4151,2.4146,2.4147
GBPAUD,20040223,233400,2.4148,2.4150,2.4148,2.4150
GBPAUD,20040223,233500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040223,233600,2.4147,2.4150,2.4147,2.4150
GBPAUD,20040223,233700,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040223,233800,2.4150,2.4150,2.4149,2.4149
GBPAUD,20040223,233900,2.4149,2.4149,2.4144,2.4144
GBPAUD,20040223,234000,2.4143,2.4143,2.4141,2.4141
GBPAUD,20040223,234100,2.4141,2.4142,2.4140,2.4140
GBPAUD,20040223,234200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040223,234300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040223,234400,2.4137,2.4137,2.4133,2.4133
GBPAUD,20040223,234500,2.4132,2.4132,2.4129,2.4129
GBPAUD,20040223,234600,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040223,234700,2.4128,2.4128,2.4126,2.4127
GBPAUD,20040223,234800,2.4129,2.4133,2.4129,2.4133
GBPAUD,20040223,234900,2.4132,2.4133,2.4132,2.4132
GBPAUD,20040223,235000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040223,235100,2.4132,2.4132,2.4130,2.4131
GBPAUD,20040223,235200,2.4131,2.4131,2.4128,2.4128
GBPAUD,20040223,235300,2.4126,2.4126,2.4123,2.4123
GBPAUD,20040223,235400,2.4122,2.4122,2.4113,2.4113
GBPAUD,20040223,235500,2.4114,2.4116,2.4114,2.4116
GBPAUD,20040223,235600,2.4118,2.4118,2.4114,2.4114
GBPAUD,20040223,235700,2.4113,2.4113,2.4113,2.4113
GBPAUD,20040223,235800,2.4111,2.4111,2.4109,2.4109
GBPAUD,20040223,235900,2.4109,2.4112,2.4109,2.4112
GBPAUD,20040224,000000,2.4114,2.4119,2.4114,2.4119
GBPNZD,20040223,000100,2.7267,2.7268,2.7267,2.7268
GBPNZD,20040223,000200,2.7268,2.7269,2.7268,2.7268
GBPNZD,20040223,000300,2.7269,2.7276,2.7269,2.7276
GBPNZD,20040223,000400,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040223,000500,2.7278,2.7283,2.7278,2.7283
GBPNZD,20040223,000600,2.7283,2.7283,2.7281,2.7281
GBPNZD,20040223,000700,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040223,000800,2.7282,2.7285,2.7282,2.7285
GBPNZD,20040223,000900,2.7285,2.7285,2.7283,2.7283
GBPNZD,20040223,001000,2.7283,2.7283,2.7282,2.7282
GBPNZD,20040223,001100,2.7282,2.7284,2.7282,2.7284
GBPNZD,20040223,001200,2.7283,2.7283,2.7280,2.7280
GBPNZD,20040223,001300,2.7280,2.7280,2.7279,2.7279
GBPNZD,20040223,001400,2.7279,2.7279,2.7276,2.7276
GBPNZD,20040223,001500,2.7276,2.7278,2.7276,2.7278
GBPNZD,20040223,001600,2.7279,2.7286,2.7279,2.7286
GBPNZD,20040223,001700,2.7288,2.7294,2.7288,2.7294
GBPNZD,20040223,001800,2.7296,2.7299,2.7296,2.7299
GBPNZD,20040223,001900,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040223,002000,2.7296,2.7301,2.7296,2.7301
GBPNZD,20040223,002100,2.7301,2.7301,2.7298,2.7299
GBPNZD,20040223,002200,2.7299,2.7321,2.7299,2.7314
GBPNZD,20040223,002300,2.7309,2.7312,2.7309,2.7312
GBPNZD,20040223,002400,2.7317,2.7317,2.7306,2.7310
GBPNZD,20040223,002500,2.7312,2.7321,2.7312,2.7321
GBPNZD,20040223,002600,2.7321,2.7321,2.7318,2.7318
GBPNZD,20040223,002700,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040223,002800,2.7321,2.7322,2.7321,2.7322
GBPNZD,20040223,002900,2.7326,2.7328,2.7326,2.7328
GBPNZD,20040223,003000,2.7327,2.7327,2.7307,2.7307
GBPNZD,20040223,003100,2.7308,2.7311,2.7308,2.7311
GBPNZD,20040223,003200,2.7312,2.7314,2.7312,2.7314
GBPNZD,20040223,003300,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040223,003400,2.7318,2.7332,2.7318,2.7332
GBPNZD,20040223,003500,2.7330,2.7330,2.7330,2.7330
GBPNZD,20040223,003600,2.7328,2.7328,2.7324,2.7324
GBPNZD,20040223,003700,2.7322,2.7325,2.7321,2.7325
GBPNZD,20040223,003800,2.7327,2.7329,2.7327,2.7328
GBPNZD,20040223,003900,2.7323,2.7323,2.7318,2.7319
GBPNZD,20040223,004000,2.7319,2.7322,2.7319,2.7322
GBPNZD,20040223,004100,2.7322,2.7322,2.7321,2.7321
GBPNZD,20040223,004200,2.7320,2.7320,2.7319,2.7319
GBPNZD,20040223,004300,2.7319,2.7319,2.7318,2.7318
GBPNZD,20040223,004400,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040223,004500,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040223,004600,2.7315,2.7315,2.7309,2.7309
GBPNZD,20040223,004700,2.7307,2.7307,2.7303,2.7303
GBPNZD,20040223,004800,2.7303,2.7306,2.7303,2.7306
GBPNZD,20040223,004900,2.7309,2.7309,2.7304,2.7304
GBPNZD,20040223,005000,2.7304,2.7304,2.7302,2.7304
GBPNZD,20040223,005100,2.7300,2.7300,2.7300,2.7300
GBPNZD,20040223,005200,2.7296,2.7296,2.7293,2.7293
GBPNZD,20040223,005300,2.7293,2.7294,2.7293,2.7294
GBPNZD,20040223,005400,2.7295,2.7296,2.7295,2.7295
GBPNZD,20040223,005500,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040223,005600,2.7299,2.7307,2.7299,2.7307
GBPNZD,20040223,005700,2.7309,2.7310,2.7302,2.7302
GBPNZD,20040223,005800,2.7301,2.7301,2.7295,2.7299
GBPNZD,20040223,005900,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040223,010000,2.7300,2.7302,2.7300,2.7302
GBPNZD,20040223,010100,2.7302,2.7302,2.7299,2.7299
GBPNZD,20040223,010200,2.7297,2.7297,2.7289,2.7289
GBPNZD,20040223,010300,2.7290,2.7296,2.7290,2.7292
GBPNZD,20040223,010400,2.7290,2.7290,2.7283,2.7285
GBPNZD,20040223,010500,2.7289,2.7290,2.7289,2.7290
GBPNZD,20040223,010600,2.7290,2.7290,2.7285,2.7285
GBPNZD,20040223,010700,2.7283,2.7293,2.7282,2.7293
GBPNZD,20040223,010800,2.7293,2.7293,2.7291,2.7291
GBPNZD,20040223,010900,2.7291,2.7294,2.7290,2.7293
GBPNZD,20040223,011000,2.7292,2.7292,2.7272,2.7272
GBPNZD,20040223,011100,2.7271,2.7273,2.7268,2.7272
GBPNZD,20040223,011200,2.7283,2.7285,2.7279,2.7280
GBPNZD,20040223,011300,2.7281,2.7288,2.7281,2.7283
GBPNZD,20040223,011400,2.7280,2.7280,2.7263,2.7263
GBPNZD,20040223,011500,2.7264,2.7264,2.7261,2.7261
GBPNZD,20040223,011600,2.7260,2.7260,2.7255,2.7255
GBPNZD,20040223,011700,2.7255,2.7260,2.7255,2.7260
GBPNZD,20040223,011800,2.7261,2.7261,2.7260,2.7260
GBPNZD,20040223,011900,2.7260,2.7260,2.7258,2.7258
GBPNZD,20040223,012000,2.7260,2.7261,2.7254,2.7254
GBPNZD,20040223,012100,2.7253,2.7253,2.7248,2.7253
GBPNZD,20040223,012200,2.7251,2.7268,2.7251,2.7264
GBPNZD,20040223,012300,2.7262,2.7262,2.7239,2.7241
GBPNZD,20040223,012400,2.7243,2.7253,2.7243,2.7253
GBPNZD,20040223,012500,2.7252,2.7261,2.7250,2.7261
GBPNZD,20040223,012600,2.7259,2.7259,2.7256,2.7258
GBPNZD,20040223,012700,2.7261,2.7266,2.7260,2.7260
GBPNZD,20040223,012800,2.7255,2.7266,2.7254,2.7266
GBPNZD,20040223,012900,2.7268,2.7292,2.7268,2.7286
GBPNZD,20040223,013000,2.7284,2.7284,2.7272,2.7273
GBPNZD,20040223,013100,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040223,013200,2.7278,2.7283,2.7276,2.7276
GBPNZD,20040223,013300,2.7275,2.7275,2.7250,2.7250
GBPNZD,20040223,013400,2.7251,2.7282,2.7251,2.7276
GBPNZD,20040223,013500,2.7275,2.7275,2.7265,2.7265
GBPNZD,20040223,013600,2.7263,2.7280,2.7263,2.7280
GBPNZD,20040223,013700,2.7281,2.7285,2.7281,2.7282
GBPNZD,20040223,013800,2.7281,2.7281,2.7271,2.7271
GBPNZD,20040223,013900,2.7269,2.7269,2.7262,2.7265
GBPNZD,20040223,014000,2.7268,2.7276,2.7268,2.7276
GBPNZD,20040223,014100,2.7275,2.7275,2.7271,2.7272
GBPNZD,20040223,014200,2.7271,2.7271,2.7243,2.7243
GBPNZD,20040223,014300,2.7240,2.7243,2.7235,2.7243
GBPNZD,20040223,014400,2.7244,2.7245,2.7237,2.7244
GBPNZD,20040223,014500,2.7246,2.7280,2.7246,2.7280
GBPNZD,20040223,014600,2.7282,2.7289,2.7282,2.7285
GBPNZD,20040223,014700,2.7283,2.7283,2.7269,2.7269
GBPNZD,20040223,014800,2.7273,2.7297,2.7273,2.7297
GBPNZD,20040223,014900,2.7295,2.7295,2.7293,2.7293
GBPNZD,20040223,015000,2.7292,2.7292,2.7279,2.7279
GBPNZD,20040223,015100,2.7277,2.7280,2.7272,2.7272
GBPNZD,20040223,015200,2.7271,2.7271,2.7257,2.7257
GBPNZD,20040223,015300,2.7254,2.7256,2.7244,2.7256
GBPNZD,20040223,015400,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040223,015500,2.7260,2.7280,2.7260,2.7280
GBPNZD,20040223,015600,2.7279,2.7281,2.7279,2.7281
GBPNZD,20040223,015700,2.7283,2.7283,2.7255,2.7255
GBPNZD,20040223,015800,2.7253,2.7260,2.7253,2.7260
GBPNZD,20040223,015900,2.7261,2.7264,2.7261,2.7262
GBPNZD,20040223,020000,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040223,020100,2.7261,2.7261,2.7256,2.7256
GBPNZD,20040223,020200,2.7253,2.7253,2.7247,2.7247
GBPNZD,20040223,020300,2.7247,2.7247,2.7247,2.7247
GBPNZD,20040223,020400,2.7246,2.7246,2.7237,2.7237
GBPNZD,20040223,020500,2.7236,2.7238,2.7236,2.7238
GBPNZD,20040223,020600,2.7238,2.7238,2.7238,2.7238
GBPNZD,20040223,020700,2.7236,2.7236,2.7230,2.7230
GBPNZD,20040223,020800,2.7227,2.7229,2.7218,2.7218
GBPNZD,20040223,020900,2.7220,2.7226,2.7220,2.7223
GBPNZD,20040223,021000,2.7220,2.7250,2.7220,2.7250
GBPNZD,20040223,021100,2.7255,2.7280,2.7255,2.7274
GBPNZD,20040223,021200,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040223,021300,2.7274,2.7274,2.7271,2.7272
GBPNZD,20040223,021400,2.7273,2.7285,2.7268,2.7268
GBPNZD,20040223,021500,2.7269,2.7275,2.7264,2.7266
GBPNZD,20040223,021600,2.7266,2.7271,2.7266,2.7271
GBPNZD,20040223,021700,2.7271,2.7272,2.7269,2.7272
GBPNZD,20040223,021800,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040223,021900,2.7276,2.7276,2.7264,2.7264
GBPNZD,20040223,022000,2.7262,2.7263,2.7262,2.7263
GBPNZD,20040223,022100,2.7263,2.7263,2.7261,2.7261
GBPNZD,20040223,022200,2.7261,2.7263,2.7261,2.7263
GBPNZD,20040223,022300,2.7262,2.7262,2.7252,2.7255
GBPNZD,20040223,022400,2.7254,2.7254,2.7254,2.7254
GBPNZD,20040223,022500,2.7254,2.7260,2.7254,2.7257
GBPNZD,20040223,022600,2.7256,2.7256,2.7246,2.7246
GBPNZD,20040223,022700,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040223,022800,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040223,022900,2.7244,2.7250,2.7244,2.7250
GBPNZD,20040223,023000,2.7251,2.7256,2.7251,2.7256
GBPNZD,20040223,023100,2.7258,2.7270,2.7258,2.7270
GBPNZD,20040223,023200,2.7269,2.7269,2.7263,2.7263
GBPNZD,20040223,023300,2.7263,2.7263,2.7255,2.7255
GBPNZD,20040223,023400,2.7253,2.7253,2.7244,2.7244
GBPNZD,20040223,023500,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040223,023600,2.7244,2.7244,2.7240,2.7240
GBPNZD,20040223,023700,2.7236,2.7240,2.7236,2.7240
GBPNZD,20040223,023800,2.7243,2.7256,2.7243,2.7256
GBPNZD,20040223,023900,2.7260,2.7265,2.7260,2.7265
GBPNZD,20040223,024000,2.7265,2.7265,2.7260,2.7260
GBPNZD,20040223,024100,2.7261,2.7269,2.7260,2.7269
GBPNZD,20040223,024200,2.7270,2.7272,2.7270,2.7271
GBPNZD,20040223,024300,2.7265,2.7265,2.7231,2.7231
GBPNZD,20040223,024400,2.7228,2.7231,2.7218,2.7218
GBPNZD,20040223,024500,2.7214,2.7214,2.7197,2.7207
GBPNZD,20040223,024600,2.7209,2.7216,2.7209,2.7212
GBPNZD,20040223,024700,2.7213,2.7220,2.7213,2.7213
GBPNZD,20040223,024800,2.7210,2.7210,2.7202,2.7202
GBPNZD,20040223,024900,2.7201,2.7201,2.7187,2.7187
GBPNZD,20040223,025000,2.7186,2.7187,2.7183,2.7187
GBPNZD,20040223,025100,2.7190,2.7194,2.7190,2.7194
GBPNZD,20040223,025200,2.7197,2.7206,2.7197,2.7205
GBPNZD,20040223,025300,2.7206,2.7206,2.7197,2.7197
GBPNZD,20040223,025400,2.7192,2.7192,2.7183,2.7185
GBPNZD,20040223,025500,2.7183,2.7188,2.7160,2.7160
GBPNZD,20040223,025600,2.7157,2.7176,2.7157,2.7176
GBPNZD,20040223,025700,2.7194,2.7199,2.7190,2.7190
GBPNZD,20040223,025800,2.7188,2.7188,2.7183,2.7188
GBPNZD,20040223,025900,2.7192,2.7205,2.7192,2.7200
GBPNZD,20040223,030000,2.7198,2.7209,2.7195,2.7209
GBPNZD,20040223,030100,2.7211,2.7216,2.7211,2.7213
GBPNZD,20040223,030200,2.7211,2.7211,2.7173,2.7174
GBPNZD,20040223,030300,2.7173,2.7180,2.7173,2.7180
GBPNZD,20040223,030400,2.7180,2.7183,2.7180,2.7183
GBPNZD,20040223,030500,2.7184,2.7185,2.7170,2.7176
GBPNZD,20040223,030600,2.7178,2.7199,2.7178,2.7199
GBPNZD,20040223,030700,2.7201,2.7208,2.7201,2.7206
GBPNZD,20040223,030800,2.7204,2.7206,2.7203,2.7205
GBPNZD,20040223,030900,2.7202,2.7202,2.7195,2.7195
GBPNZD,20040223,031000,2.7192,2.7192,2.7190,2.7190
GBPNZD,20040223,031100,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040223,031200,2.7185,2.7185,2.7184,2.7184
GBPNZD,20040223,031300,2.7185,2.7185,2.7180,2.7180
GBPNZD,20040223,031400,2.7178,2.7178,2.7168,2.7168
GBPNZD,20040223,031500,2.7165,2.7165,2.7164,2.7164
GBPNZD,20040223,031600,2.7160,2.7172,2.7158,2.7172
GBPNZD,20040223,031700,2.7176,2.7180,2.7176,2.7179
GBPNZD,20040223,031800,2.7178,2.7178,2.7173,2.7173
GBPNZD,20040223,031900,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040223,032000,2.7174,2.7178,2.7174,2.7178
GBPNZD,20040223,032100,2.7178,2.7180,2.7178,2.7180
GBPNZD,20040223,032200,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040223,032300,2.7184,2.7185,2.7184,2.7185
GBPNZD,20040223,032400,2.7186,2.7204,2.7186,2.7204
GBPNZD,20040223,032500,2.7205,2.7205,2.7204,2.7205
GBPNZD,20040223,032600,2.7205,2.7205,2.7190,2.7190
GBPNZD,20040223,032700,2.7191,2.7192,2.7185,2.7185
GBPNZD,20040223,032800,2.7185,2.7185,2.7183,2.7183
GBPNZD,20040223,032900,2.7181,2.7181,2.7175,2.7176
GBPNZD,20040223,033000,2.7178,2.7181,2.7178,2.7181
GBPNZD,20040223,033100,2.7183,2.7183,2.7181,2.7181
GBPNZD,20040223,033200,2.7181,2.7181,2.7175,2.7175
GBPNZD,20040223,033300,2.7174,2.7179,2.7174,2.7179
GBPNZD,20040223,033400,2.7178,2.7178,2.7158,2.7158
GBPNZD,20040223,033500,2.7159,2.7159,2.7155,2.7155
GBPNZD,20040223,033600,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040223,033700,2.7150,2.7152,2.7150,2.7152
GBPNZD,20040223,033800,2.7152,2.7152,2.7148,2.7148
GBPNZD,20040223,033900,2.7147,2.7147,2.7145,2.7145
GBPNZD,20040223,034000,2.7143,2.7143,2.7131,2.7131
GBPNZD,20040223,034100,2.7129,2.7129,2.7122,2.7122
GBPNZD,20040223,034200,2.7124,2.7124,2.7120,2.7121
GBPNZD,20040223,034300,2.7121,2.7127,2.7121,2.7127
GBPNZD,20040223,034400,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040223,034500,2.7127,2.7129,2.7125,2.7129
GBPNZD,20040223,034600,2.7137,2.7143,2.7137,2.7142
GBPNZD,20040223,034700,2.7139,2.7139,2.7132,2.7132
GBPNZD,20040223,034800,2.7134,2.7134,2.7130,2.7130
GBPNZD,20040223,034900,2.7128,2.7128,2.7125,2.7125
GBPNZD,20040223,035000,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040223,035100,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040223,035200,2.7128,2.7129,2.7128,2.7129
GBPNZD,20040223,035300,2.7131,2.7132,2.7127,2.7127
GBPNZD,20040223,035400,2.7127,2.7127,2.7125,2.7126
GBPNZD,20040223,035500,2.7127,2.7145,2.7127,2.7145
GBPNZD,20040223,035600,2.7147,2.7153,2.7147,2.7153
GBPNZD,20040223,035700,2.7153,2.7156,2.7153,2.7156
GBPNZD,20040223,035800,2.7154,2.7155,2.7148,2.7148
GBPNZD,20040223,035900,2.7146,2.7152,2.7146,2.7152
GBPNZD,20040223,040000,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040223,040100,2.7152,2.7152,2.7150,2.7150
GBPNZD,20040223,040200,2.7149,2.7149,2.7146,2.7146
GBPNZD,20040223,040300,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040223,040400,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040223,040500,2.7149,2.7155,2.7149,2.7155
GBPNZD,20040223,040600,2.7153,2.7153,2.7151,2.7151
GBPNZD,20040223,040700,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040223,040800,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040223,040900,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040223,041000,2.7146,2.7147,2.7146,2.7147
GBPNZD,20040223,041100,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040223,041200,2.7146,2.7147,2.7146,2.7147
GBPNZD,20040223,041300,2.7147,2.7147,2.7146,2.7146
GBPNZD,20040223,041400,2.7148,2.7151,2.7148,2.7151
GBPNZD,20040223,041500,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040223,041600,2.7152,2.7152,2.7151,2.7151
GBPNZD,20040223,041700,2.7151,2.7153,2.7151,2.7153
GBPNZD,20040223,041800,2.7153,2.7153,2.7145,2.7145
GBPNZD,20040223,041900,2.7145,2.7147,2.7145,2.7147
GBPNZD,20040223,042000,2.7147,2.7148,2.7147,2.7148
GBPNZD,20040223,042100,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040223,042200,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040223,042300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040223,042400,2.7148,2.7151,2.7148,2.7151
GBPNZD,20040223,042500,2.7151,2.7155,2.7151,2.7155
GBPNZD,20040223,042600,2.7155,2.7159,2.7155,2.7159
GBPNZD,20040223,042700,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040223,042800,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040223,042900,2.7159,2.7159,2.7148,2.7148
GBPNZD,20040223,043000,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040223,043100,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040223,043200,2.7145,2.7145,2.7142,2.7142
GBPNZD,20040223,043300,2.7138,2.7138,2.7136,2.7136
GBPNZD,20040223,043400,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040223,043500,2.7133,2.7133,2.7132,2.7132
GBPNZD,20040223,043600,2.7132,2.7133,2.7132,2.7133
GBPNZD,20040223,043700,2.7133,2.7134,2.7133,2.7134
GBPNZD,20040223,043800,2.7134,2.7141,2.7134,2.7141
GBPNZD,20040223,043900,2.7143,2.7149,2.7143,2.7149
GBPNZD,20040223,044000,2.7149,2.7150,2.7142,2.7142
GBPNZD,20040223,044100,2.7140,2.7140,2.7138,2.7138
GBPNZD,20040223,044200,2.7138,2.7139,2.7136,2.7139
GBPNZD,20040223,044300,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040223,044400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040223,044500,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040223,044600,2.7140,2.7140,2.7136,2.7136
GBPNZD,20040223,044700,2.7137,2.7138,2.7137,2.7138
GBPNZD,20040223,044800,2.7138,2.7141,2.7138,2.7141
GBPNZD,20040223,044900,2.7141,2.7146,2.7141,2.7146
GBPNZD,20040223,045000,2.7149,2.7152,2.7149,2.7152
GBPNZD,20040223,045100,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040223,045200,2.7150,2.7150,2.7149,2.7149
GBPNZD,20040223,045300,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040223,045400,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040223,045500,2.7149,2.7157,2.7149,2.7157
GBPNZD,20040223,045600,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040223,045700,2.7159,2.7160,2.7159,2.7160
GBPNZD,20040223,045800,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040223,045900,2.7150,2.7151,2.7150,2.7151
GBPNZD,20040223,050000,2.7151,2.7151,2.7150,2.7150
GBPNZD,20040223,050100,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040223,050200,2.7150,2.7154,2.7150,2.7154
GBPNZD,20040223,050300,2.7154,2.7156,2.7154,2.7156
GBPNZD,20040223,050400,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040223,050500,2.7155,2.7158,2.7155,2.7158
GBPNZD,20040223,050600,2.7158,2.7160,2.7158,2.7160
GBPNZD,20040223,050700,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040223,050800,2.7160,2.7160,2.7158,2.7158
GBPNZD,20040223,050900,2.7158,2.7159,2.7156,2.7159
GBPNZD,20040223,051000,2.7160,2.7164,2.7160,2.7164
GBPNZD,20040223,051100,2.7166,2.7169,2.7166,2.7169
GBPNZD,20040223,051200,2.7169,2.7169,2.7168,2.7168
GBPNZD,20040223,051300,2.7165,2.7165,2.7157,2.7157
GBPNZD,20040223,051400,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040223,051500,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040223,051600,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040223,051700,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040223,051800,2.7153,2.7157,2.7153,2.7157
GBPNZD,20040223,051900,2.7157,2.7158,2.7157,2.7158
GBPNZD,20040223,052000,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040223,052100,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040223,052200,2.7156,2.7156,2.7153,2.7153
GBPNZD,20040223,052300,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040223,052400,2.7155,2.7157,2.7155,2.7157
GBPNZD,20040223,052500,2.7156,2.7159,2.7156,2.7159
GBPNZD,20040223,052600,2.7157,2.7157,2.7154,2.7154
GBPNZD,20040223,052700,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040223,052800,2.7155,2.7155,2.7154,2.7155
GBPNZD,20040223,052900,2.7156,2.7157,2.7156,2.7157
GBPNZD,20040223,053000,2.7159,2.7162,2.7159,2.7162
GBPNZD,20040223,053100,2.7163,2.7163,2.7162,2.7162
GBPNZD,20040223,053200,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040223,053300,2.7161,2.7161,2.7157,2.7157
GBPNZD,20040223,053400,2.7155,2.7155,2.7148,2.7148
GBPNZD,20040223,053500,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040223,053600,2.7147,2.7149,2.7147,2.7149
GBPNZD,20040223,053700,2.7149,2.7151,2.7149,2.7151
GBPNZD,20040223,053800,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040223,053900,2.7155,2.7155,2.7152,2.7152
GBPNZD,20040223,054000,2.7152,2.7152,2.7147,2.7147
GBPNZD,20040223,054100,2.7147,2.7148,2.7147,2.7147
GBPNZD,20040223,054200,2.7148,2.7150,2.7148,2.7149
GBPNZD,20040223,054300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040223,054400,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040223,054500,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040223,054600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040223,054700,2.7148,2.7148,2.7147,2.7147
GBPNZD,20040223,054800,2.7147,2.7147,2.7145,2.7145
GBPNZD,20040223,054900,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040223,055000,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040223,055100,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040223,055200,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040223,055300,2.7143,2.7146,2.7143,2.7146
GBPNZD,20040223,055400,2.7148,2.7156,2.7148,2.7156
GBPNZD,20040223,055500,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040223,055600,2.7156,2.7156,2.7154,2.7154
GBPNZD,20040223,055700,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040223,055800,2.7154,2.7164,2.7154,2.7164
GBPNZD,20040223,055900,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040223,060000,2.7164,2.7164,2.7162,2.7162
GBPNZD,20040223,060100,2.7164,2.7171,2.7164,2.7171
GBPNZD,20040223,060200,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040223,060300,2.7174,2.7174,2.7168,2.7168
GBPNZD,20040223,060400,2.7166,2.7167,2.7164,2.7164
GBPNZD,20040223,060500,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040223,060600,2.7163,2.7165,2.7163,2.7164
GBPNZD,20040223,060700,2.7162,2.7162,2.7160,2.7160
GBPNZD,20040223,060800,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040223,060900,2.7160,2.7161,2.7160,2.7161
GBPNZD,20040223,061000,2.7162,2.7166,2.7162,2.7166
GBPNZD,20040223,061100,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040223,061200,2.7167,2.7168,2.7167,2.7168
GBPNZD,20040223,061300,2.7168,2.7168,2.7168,2.7168
GBPNZD,20040223,061400,2.7168,2.7168,2.7168,2.7168
GBPNZD,20040223,061500,2.7168,2.7169,2.7168,2.7169
GBPNZD,20040223,061600,2.7169,2.7169,2.7167,2.7167
GBPNZD,20040223,061700,2.7167,2.7167,2.7166,2.7166
GBPNZD,20040223,061800,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040223,061900,2.7166,2.7166,2.7155,2.7155
GBPNZD,20040223,062000,2.7152,2.7152,2.7147,2.7147
GBPNZD,20040223,062100,2.7147,2.7149,2.7147,2.7149
GBPNZD,20040223,062200,2.7149,2.7150,2.7149,2.7150
GBPNZD,20040223,062300,2.7150,2.7151,2.7150,2.7151
GBPNZD,20040223,062400,2.7151,2.7152,2.7151,2.7152
GBPNZD,20040223,062500,2.7156,2.7160,2.7156,2.7158
GBPNZD,20040223,062600,2.7158,2.7158,2.7156,2.7156
GBPNZD,20040223,062700,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040223,062800,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040223,062900,2.7156,2.7157,2.7154,2.7157
GBPNZD,20040223,063000,2.7158,2.7158,2.7156,2.7156
GBPNZD,20040223,063100,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040223,063200,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040223,063300,2.7160,2.7160,2.7157,2.7157
GBPNZD,20040223,063400,2.7157,2.7157,2.7152,2.7152
GBPNZD,20040223,063500,2.7150,2.7150,2.7144,2.7144
GBPNZD,20040223,063600,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040223,063700,2.7151,2.7164,2.7151,2.7164
GBPNZD,20040223,063800,2.7164,2.7169,2.7164,2.7169
GBPNZD,20040223,063900,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040223,064000,2.7165,2.7165,2.7163,2.7163
GBPNZD,20040223,064100,2.7162,2.7164,2.7162,2.7164
GBPNZD,20040223,064200,2.7164,2.7168,2.7164,2.7168
GBPNZD,20040223,064300,2.7168,2.7170,2.7167,2.7167
GBPNZD,20040223,064400,2.7167,2.7173,2.7167,2.7173
GBPNZD,20040223,064500,2.7173,2.7173,2.7172,2.7172
GBPNZD,20040223,064600,2.7173,2.7173,2.7171,2.7171
GBPNZD,20040223,064700,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040223,064800,2.7171,2.7173,2.7171,2.7173
GBPNZD,20040223,064900,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040223,065000,2.7173,2.7175,2.7173,2.7175
GBPNZD,20040223,065100,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040223,065200,2.7177,2.7178,2.7177,2.7178
GBPNZD,20040223,065300,2.7178,2.7180,2.7178,2.7180
GBPNZD,20040223,065400,2.7182,2.7187,2.7182,2.7185
GBPNZD,20040223,065500,2.7185,2.7187,2.7185,2.7187
GBPNZD,20040223,065600,2.7190,2.7192,2.7189,2.7189
GBPNZD,20040223,065700,2.7188,2.7189,2.7186,2.7189
GBPNZD,20040223,065800,2.7191,2.7198,2.7191,2.7198
GBPNZD,20040223,065900,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040223,070000,2.7198,2.7199,2.7197,2.7199
GBPNZD,20040223,070100,2.7201,2.7201,2.7198,2.7198
GBPNZD,20040223,070200,2.7198,2.7198,2.7198,2.7198
GBPNZD,20040223,070300,2.7198,2.7198,2.7195,2.7195
GBPNZD,20040223,070400,2.7193,2.7193,2.7189,2.7189
GBPNZD,20040223,070500,2.7189,2.7189,2.7184,2.7184
GBPNZD,20040223,070600,2.7185,2.7185,2.7185,2.7185
GBPNZD,20040223,070700,2.7185,2.7190,2.7185,2.7190
GBPNZD,20040223,070800,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040223,070900,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040223,071000,2.7194,2.7197,2.7194,2.7197
GBPNZD,20040223,071100,2.7197,2.7202,2.7196,2.7196
GBPNZD,20040223,071200,2.7194,2.7208,2.7192,2.7208
GBPNZD,20040223,071300,2.7209,2.7213,2.7208,2.7208
GBPNZD,20040223,071400,2.7208,2.7208,2.7207,2.7207
GBPNZD,20040223,071500,2.7208,2.7211,2.7208,2.7211
GBPNZD,20040223,071600,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040223,071700,2.7211,2.7211,2.7208,2.7208
GBPNZD,20040223,071800,2.7207,2.7207,2.7205,2.7205
GBPNZD,20040223,071900,2.7205,2.7208,2.7205,2.7208
GBPNZD,20040223,072000,2.7209,2.7211,2.7207,2.7207
GBPNZD,20040223,072100,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040223,072200,2.7204,2.7204,2.7203,2.7203
GBPNZD,20040223,072300,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040223,072400,2.7205,2.7205,2.7199,2.7199
GBPNZD,20040223,072500,2.7199,2.7199,2.7195,2.7197
GBPNZD,20040223,072600,2.7197,2.7197,2.7195,2.7197
GBPNZD,20040223,072700,2.7197,2.7197,2.7194,2.7194
GBPNZD,20040223,072800,2.7194,2.7194,2.7193,2.7194
GBPNZD,20040223,072900,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040223,073000,2.7195,2.7199,2.7195,2.7199
GBPNZD,20040223,073100,2.7200,2.7200,2.7197,2.7197
GBPNZD,20040223,073200,2.7197,2.7198,2.7197,2.7198
GBPNZD,20040223,073300,2.7198,2.7198,2.7198,2.7198
GBPNZD,20040223,073400,2.7201,2.7204,2.7201,2.7204
GBPNZD,20040223,073500,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040223,073600,2.7204,2.7204,2.7202,2.7203
GBPNZD,20040223,073700,2.7203,2.7205,2.7203,2.7205
GBPNZD,20040223,073800,2.7204,2.7204,2.7202,2.7202
GBPNZD,20040223,073900,2.7201,2.7201,2.7197,2.7197
GBPNZD,20040223,074000,2.7197,2.7197,2.7192,2.7192
GBPNZD,20040223,074100,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040223,074200,2.7191,2.7191,2.7185,2.7185
GBPNZD,20040223,074300,2.7184,2.7184,2.7180,2.7181
GBPNZD,20040223,074400,2.7180,2.7180,2.7178,2.7178
GBPNZD,20040223,074500,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040223,074600,2.7180,2.7180,2.7173,2.7173
GBPNZD,20040223,074700,2.7171,2.7171,2.7161,2.7161
GBPNZD,20040223,074800,2.7157,2.7157,2.7156,2.7156
GBPNZD,20040223,074900,2.7158,2.7164,2.7158,2.7164
GBPNZD,20040223,075000,2.7164,2.7169,2.7164,2.7169
GBPNZD,20040223,075100,2.7169,2.7174,2.7169,2.7174
GBPNZD,20040223,075200,2.7174,2.7179,2.7174,2.7179
GBPNZD,20040223,075300,2.7183,2.7185,2.7183,2.7183
GBPNZD,20040223,075400,2.7182,2.7183,2.7182,2.7183
GBPNZD,20040223,075500,2.7184,2.7184,2.7182,2.7182
GBPNZD,20040223,075600,2.7181,2.7181,2.7170,2.7171
GBPNZD,20040223,075700,2.7172,2.7172,2.7170,2.7170
GBPNZD,20040223,075800,2.7167,2.7167,2.7161,2.7162
GBPNZD,20040223,075900,2.7163,2.7167,2.7163,2.7167
GBPNZD,20040223,080000,2.7166,2.7166,2.7164,2.7165
GBPNZD,20040223,080100,2.7166,2.7168,2.7166,2.7168
GBPNZD,20040223,080200,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040223,080300,2.7167,2.7167,2.7166,2.7167
GBPNZD,20040223,080400,2.7169,2.7178,2.7169,2.7178
GBPNZD,20040223,080500,2.7177,2.7177,2.7175,2.7175
GBPNZD,20040223,080600,2.7176,2.7182,2.7176,2.7182
GBPNZD,20040223,080700,2.7185,2.7189,2.7181,2.7181
GBPNZD,20040223,080800,2.7180,2.7180,2.7177,2.7177
GBPNZD,20040223,080900,2.7174,2.7174,2.7173,2.7173
GBPNZD,20040223,081000,2.7173,2.7174,2.7173,2.7173
GBPNZD,20040223,081100,2.7175,2.7179,2.7175,2.7179
GBPNZD,20040223,081200,2.7181,2.7183,2.7176,2.7176
GBPNZD,20040223,081300,2.7174,2.7174,2.7166,2.7166
GBPNZD,20040223,081400,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040223,081500,2.7164,2.7173,2.7164,2.7173
GBPNZD,20040223,081600,2.7174,2.7176,2.7173,2.7173
GBPNZD,20040223,081700,2.7174,2.7174,2.7172,2.7172
GBPNZD,20040223,081800,2.7172,2.7172,2.7166,2.7166
GBPNZD,20040223,081900,2.7164,2.7164,2.7155,2.7156
GBPNZD,20040223,082000,2.7157,2.7160,2.7157,2.7160
GBPNZD,20040223,082100,2.7164,2.7177,2.7164,2.7177
GBPNZD,20040223,082200,2.7178,2.7183,2.7178,2.7180
GBPNZD,20040223,082300,2.7179,2.7190,2.7179,2.7190
GBPNZD,20040223,082400,2.7192,2.7202,2.7192,2.7201
GBPNZD,20040223,082500,2.7199,2.7199,2.7189,2.7192
GBPNZD,20040223,082600,2.7193,2.7194,2.7193,2.7194
GBPNZD,20040223,082700,2.7197,2.7198,2.7195,2.7195
GBPNZD,20040223,082800,2.7195,2.7196,2.7193,2.7195
GBPNZD,20040223,082900,2.7196,2.7197,2.7194,2.7197
GBPNZD,20040223,083000,2.7197,2.7199,2.7197,2.7199
GBPNZD,20040223,083100,2.7198,2.7201,2.7194,2.7201
GBPNZD,20040223,083200,2.7203,2.7208,2.7203,2.7205
GBPNZD,20040223,083300,2.7204,2.7204,2.7199,2.7199
GBPNZD,20040223,083400,2.7201,2.7205,2.7201,2.7203
GBPNZD,20040223,083500,2.7201,2.7202,2.7200,2.7202
GBPNZD,20040223,083600,2.7202,2.7204,2.7202,2.7204
GBPNZD,20040223,083700,2.7201,2.7201,2.7200,2.7200
GBPNZD,20040223,083800,2.7199,2.7204,2.7199,2.7201
GBPNZD,20040223,083900,2.7200,2.7200,2.7185,2.7187
GBPNZD,20040223,084000,2.7189,2.7192,2.7184,2.7184
GBPNZD,20040223,084100,2.7180,2.7181,2.7178,2.7178
GBPNZD,20040223,084200,2.7178,2.7178,2.7175,2.7175
GBPNZD,20040223,084300,2.7176,2.7183,2.7162,2.7162
GBPNZD,20040223,084400,2.7160,2.7181,2.7160,2.7181
GBPNZD,20040223,084500,2.7185,2.7185,2.7173,2.7173
GBPNZD,20040223,084600,2.7171,2.7171,2.7157,2.7157
GBPNZD,20040223,084700,2.7153,2.7156,2.7149,2.7156
GBPNZD,20040223,084800,2.7160,2.7166,2.7160,2.7166
GBPNZD,20040223,084900,2.7164,2.7166,2.7164,2.7166
GBPNZD,20040223,085000,2.7168,2.7171,2.7168,2.7170
GBPNZD,20040223,085100,2.7171,2.7181,2.7171,2.7181
GBPNZD,20040223,085200,2.7182,2.7183,2.7174,2.7174
GBPNZD,20040223,085300,2.7173,2.7178,2.7173,2.7176
GBPNZD,20040223,085400,2.7172,2.7172,2.7156,2.7156
GBPNZD,20040223,085500,2.7155,2.7155,2.7149,2.7149
GBPNZD,20040223,085600,2.7150,2.7152,2.7149,2.7152
GBPNZD,20040223,085700,2.7152,2.7153,2.7152,2.7153
GBPNZD,20040223,085800,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040223,085900,2.7155,2.7155,2.7153,2.7155
GBPNZD,20040223,090000,2.7154,2.7158,2.7154,2.7158
GBPNZD,20040223,090100,2.7159,2.7163,2.7158,2.7163
GBPNZD,20040223,090200,2.7160,2.7160,2.7156,2.7158
GBPNZD,20040223,090300,2.7159,2.7161,2.7159,2.7161
GBPNZD,20040223,090400,2.7162,2.7164,2.7162,2.7164
GBPNZD,20040223,090500,2.7163,2.7163,2.7157,2.7157
GBPNZD,20040223,090600,2.7157,2.7157,2.7153,2.7153
GBPNZD,20040223,090700,2.7154,2.7155,2.7153,2.7153
GBPNZD,20040223,090800,2.7152,2.7153,2.7150,2.7150
GBPNZD,20040223,090900,2.7148,2.7148,2.7145,2.7145
GBPNZD,20040223,091000,2.7143,2.7146,2.7143,2.7146
GBPNZD,20040223,091100,2.7145,2.7145,2.7141,2.7142
GBPNZD,20040223,091200,2.7136,2.7136,2.7134,2.7134
GBPNZD,20040223,091300,2.7135,2.7143,2.7135,2.7143
GBPNZD,20040223,091400,2.7145,2.7148,2.7145,2.7148
GBPNZD,20040223,091500,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040223,091600,2.7148,2.7148,2.7137,2.7137
GBPNZD,20040223,091700,2.7134,2.7143,2.7134,2.7143
GBPNZD,20040223,091800,2.7145,2.7147,2.7140,2.7140
GBPNZD,20040223,091900,2.7141,2.7151,2.7141,2.7150
GBPNZD,20040223,092000,2.7148,2.7148,2.7143,2.7143
GBPNZD,20040223,092100,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040223,092200,2.7141,2.7147,2.7141,2.7147
GBPNZD,20040223,092300,2.7148,2.7153,2.7148,2.7153
GBPNZD,20040223,092400,2.7150,2.7150,2.7147,2.7147
GBPNZD,20040223,092500,2.7148,2.7148,2.7142,2.7142
GBPNZD,20040223,092600,2.7140,2.7140,2.7138,2.7138
GBPNZD,20040223,092700,2.7138,2.7138,2.7135,2.7135
GBPNZD,20040223,092800,2.7136,2.7136,2.7127,2.7127
GBPNZD,20040223,092900,2.7129,2.7130,2.7129,2.7129
GBPNZD,20040223,093000,2.7128,2.7128,2.7123,2.7123
GBPNZD,20040223,093100,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040223,093200,2.7125,2.7125,2.7117,2.7117
GBPNZD,20040223,093300,2.7118,2.7122,2.7118,2.7122
GBPNZD,20040223,093400,2.7123,2.7125,2.7123,2.7125
GBPNZD,20040223,093500,2.7127,2.7132,2.7127,2.7131
GBPNZD,20040223,093600,2.7131,2.7139,2.7131,2.7139
GBPNZD,20040223,093700,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040223,093800,2.7146,2.7146,2.7142,2.7142
GBPNZD,20040223,093900,2.7141,2.7141,2.7135,2.7136
GBPNZD,20040223,094000,2.7137,2.7152,2.7137,2.7152
GBPNZD,20040223,094100,2.7153,2.7155,2.7148,2.7151
GBPNZD,20040223,094200,2.7151,2.7151,2.7143,2.7146
GBPNZD,20040223,094300,2.7146,2.7153,2.7146,2.7153
GBPNZD,20040223,094400,2.7154,2.7154,2.7127,2.7129
GBPNZD,20040223,094500,2.7132,2.7148,2.7132,2.7148
GBPNZD,20040223,094600,2.7148,2.7159,2.7148,2.7157
GBPNZD,20040223,094700,2.7156,2.7158,2.7155,2.7157
GBPNZD,20040223,094800,2.7154,2.7154,2.7153,2.7153
GBPNZD,20040223,094900,2.7152,2.7152,2.7144,2.7144
GBPNZD,20040223,095000,2.7146,2.7171,2.7146,2.7171
GBPNZD,20040223,095100,2.7173,2.7174,2.7173,2.7173
GBPNZD,20040223,095200,2.7172,2.7173,2.7172,2.7173
GBPNZD,20040223,095300,2.7173,2.7173,2.7160,2.7160
GBPNZD,20040223,095400,2.7162,2.7163,2.7161,2.7161
GBPNZD,20040223,095500,2.7162,2.7163,2.7160,2.7160
GBPNZD,20040223,095600,2.7159,2.7159,2.7151,2.7151
GBPNZD,20040223,095700,2.7151,2.7157,2.7151,2.7157
GBPNZD,20040223,095800,2.7156,2.7156,2.7153,2.7153
GBPNZD,20040223,095900,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040223,100000,2.7153,2.7159,2.7153,2.7159
GBPNZD,20040223,100100,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040223,100200,2.7160,2.7166,2.7160,2.7166
GBPNZD,20040223,100300,2.7168,2.7168,2.7161,2.7162
GBPNZD,20040223,100400,2.7164,2.7164,2.7160,2.7160
GBPNZD,20040223,100500,2.7160,2.7181,2.7160,2.7181
GBPNZD,20040223,100600,2.7183,2.7190,2.7183,2.7190
GBPNZD,20040223,100700,2.7191,2.7208,2.7191,2.7208
GBPNZD,20040223,100800,2.7208,2.7211,2.7208,2.7211
GBPNZD,20040223,100900,2.7212,2.7213,2.7208,2.7208
GBPNZD,20040223,101000,2.7208,2.7208,2.7206,2.7208
GBPNZD,20040223,101100,2.7211,2.7219,2.7211,2.7218
GBPNZD,20040223,101200,2.7216,2.7216,2.7203,2.7203
GBPNZD,20040223,101300,2.7201,2.7201,2.7197,2.7197
GBPNZD,20040223,101400,2.7196,2.7200,2.7196,2.7200
GBPNZD,20040223,101500,2.7201,2.7209,2.7200,2.7209
GBPNZD,20040223,101600,2.7208,2.7208,2.7202,2.7202
GBPNZD,20040223,101700,2.7201,2.7201,2.7194,2.7195
GBPNZD,20040223,101800,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040223,101900,2.7194,2.7194,2.7177,2.7177
GBPNZD,20040223,102000,2.7175,2.7175,2.7173,2.7174
GBPNZD,20040223,102100,2.7176,2.7181,2.7176,2.7181
GBPNZD,20040223,102200,2.7180,2.7185,2.7180,2.7185
GBPNZD,20040223,102300,2.7188,2.7190,2.7188,2.7190
GBPNZD,20040223,102400,2.7190,2.7195,2.7190,2.7195
GBPNZD,20040223,102500,2.7195,2.7203,2.7195,2.7203
GBPNZD,20040223,102600,2.7206,2.7208,2.7206,2.7207
GBPNZD,20040223,102700,2.7207,2.7208,2.7206,2.7208
GBPNZD,20040223,102800,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040223,102900,2.7212,2.7247,2.7212,2.7247
GBPNZD,20040223,103000,2.7244,2.7244,2.7222,2.7225
GBPNZD,20040223,103100,2.7225,2.7225,2.7214,2.7214
GBPNZD,20040223,103200,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040223,103300,2.7217,2.7220,2.7217,2.7220
GBPNZD,20040223,103400,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040223,103500,2.7218,2.7218,2.7208,2.7208
GBPNZD,20040223,103600,2.7203,2.7204,2.7200,2.7200
GBPNZD,20040223,103700,2.7199,2.7199,2.7188,2.7190
GBPNZD,20040223,103800,2.7188,2.7188,2.7181,2.7181
GBPNZD,20040223,103900,2.7183,2.7187,2.7183,2.7187
GBPNZD,20040223,104000,2.7186,2.7186,2.7182,2.7184
GBPNZD,20040223,104100,2.7184,2.7184,2.7181,2.7183
GBPNZD,20040223,104200,2.7184,2.7184,2.7181,2.7183
GBPNZD,20040223,104300,2.7183,2.7183,2.7179,2.7179
GBPNZD,20040223,104400,2.7180,2.7187,2.7180,2.7187
GBPNZD,20040223,104500,2.7188,2.7192,2.7188,2.7192
GBPNZD,20040223,104600,2.7192,2.7193,2.7191,2.7191
GBPNZD,20040223,104700,2.7192,2.7194,2.7191,2.7192
GBPNZD,20040223,104800,2.7190,2.7190,2.7184,2.7184
GBPNZD,20040223,104900,2.7182,2.7190,2.7182,2.7190
GBPNZD,20040223,105000,2.7188,2.7191,2.7188,2.7191
GBPNZD,20040223,105100,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040223,105200,2.7192,2.7192,2.7183,2.7183
GBPNZD,20040223,105300,2.7181,2.7181,2.7174,2.7174
GBPNZD,20040223,105400,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040223,105500,2.7178,2.7181,2.7178,2.7181
GBPNZD,20040223,105600,2.7182,2.7185,2.7182,2.7185
GBPNZD,20040223,105700,2.7185,2.7191,2.7185,2.7191
GBPNZD,20040223,105800,2.7189,2.7189,2.7185,2.7185
GBPNZD,20040223,105900,2.7185,2.7189,2.7185,2.7189
GBPNZD,20040223,110000,2.7187,2.7187,2.7185,2.7185
GBPNZD,20040223,110100,2.7185,2.7196,2.7185,2.7196
GBPNZD,20040223,110200,2.7195,2.7195,2.7187,2.7188
GBPNZD,20040223,110300,2.7189,2.7200,2.7189,2.7200
GBPNZD,20040223,110400,2.7201,2.7202,2.7196,2.7196
GBPNZD,20040223,110500,2.7194,2.7205,2.7193,2.7205
GBPNZD,20040223,110600,2.7203,2.7203,2.7201,2.7201
GBPNZD,20040223,110700,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040223,110800,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040223,110900,2.7200,2.7200,2.7198,2.7199
GBPNZD,20040223,111000,2.7200,2.7201,2.7200,2.7201
GBPNZD,20040223,111100,2.7200,2.7200,2.7192,2.7192
GBPNZD,20040223,111200,2.7190,2.7190,2.7186,2.7186
GBPNZD,20040223,111300,2.7188,2.7191,2.7188,2.7191
GBPNZD,20040223,111400,2.7188,2.7188,2.7183,2.7183
GBPNZD,20040223,111500,2.7181,2.7183,2.7179,2.7183
GBPNZD,20040223,111600,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040223,111700,2.7183,2.7186,2.7183,2.7186
GBPNZD,20040223,111800,2.7187,2.7191,2.7187,2.7187
GBPNZD,20040223,111900,2.7186,2.7186,2.7183,2.7183
GBPNZD,20040223,112000,2.7183,2.7190,2.7183,2.7190
GBPNZD,20040223,112100,2.7190,2.7191,2.7190,2.7190
GBPNZD,20040223,112200,2.7188,2.7188,2.7187,2.7187
GBPNZD,20040223,112300,2.7187,2.7188,2.7187,2.7188
GBPNZD,20040223,112400,2.7188,2.7188,2.7185,2.7187
GBPNZD,20040223,112500,2.7188,2.7188,2.7184,2.7184
GBPNZD,20040223,112600,2.7185,2.7188,2.7185,2.7188
GBPNZD,20040223,112700,2.7187,2.7187,2.7185,2.7185
GBPNZD,20040223,112800,2.7183,2.7184,2.7183,2.7184
GBPNZD,20040223,112900,2.7184,2.7184,2.7180,2.7180
GBPNZD,20040223,113000,2.7179,2.7180,2.7178,2.7180
GBPNZD,20040223,113100,2.7185,2.7201,2.7185,2.7201
GBPNZD,20040223,113200,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040223,113300,2.7202,2.7202,2.7192,2.7192
GBPNZD,20040223,113400,2.7191,2.7194,2.7191,2.7194
GBPNZD,20040223,113500,2.7197,2.7198,2.7197,2.7198
GBPNZD,20040223,113600,2.7197,2.7197,2.7195,2.7195
GBPNZD,20040223,113700,2.7194,2.7197,2.7194,2.7197
GBPNZD,20040223,113800,2.7197,2.7197,2.7195,2.7195
GBPNZD,20040223,113900,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040223,114000,2.7196,2.7199,2.7196,2.7199
GBPNZD,20040223,114100,2.7199,2.7202,2.7199,2.7202
GBPNZD,20040223,114200,2.7203,2.7203,2.7202,2.7202
GBPNZD,20040223,114300,2.7202,2.7202,2.7199,2.7199
GBPNZD,20040223,114400,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040223,114500,2.7199,2.7199,2.7198,2.7198
GBPNZD,20040223,114600,2.7199,2.7199,2.7195,2.7195
GBPNZD,20040223,114700,2.7194,2.7194,2.7191,2.7192
GBPNZD,20040223,114800,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040223,114900,2.7192,2.7194,2.7192,2.7194
GBPNZD,20040223,115000,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040223,115100,2.7195,2.7199,2.7195,2.7199
GBPNZD,20040223,115200,2.7199,2.7199,2.7198,2.7198
GBPNZD,20040223,115300,2.7198,2.7199,2.7198,2.7199
GBPNZD,20040223,115400,2.7199,2.7202,2.7199,2.7202
GBPNZD,20040223,115500,2.7202,2.7204,2.7201,2.7204
GBPNZD,20040223,115600,2.7203,2.7208,2.7203,2.7208
GBPNZD,20040223,115700,2.7210,2.7213,2.7210,2.7212
GBPNZD,20040223,115800,2.7212,2.7212,2.7208,2.7208
GBPNZD,20040223,115900,2.7207,2.7207,2.7205,2.7205
GBPNZD,20040223,120000,2.7204,2.7204,2.7202,2.7202
GBPNZD,20040223,120100,2.7202,2.7202,2.7199,2.7199
GBPNZD,20040223,120200,2.7197,2.7197,2.7195,2.7195
GBPNZD,20040223,120300,2.7198,2.7202,2.7198,2.7202
GBPNZD,20040223,120400,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040223,120500,2.7205,2.7205,2.7202,2.7202
GBPNZD,20040223,120600,2.7202,2.7202,2.7201,2.7201
GBPNZD,20040223,120700,2.7197,2.7197,2.7194,2.7197
GBPNZD,20040223,120800,2.7198,2.7199,2.7198,2.7199
GBPNZD,20040223,120900,2.7199,2.7200,2.7194,2.7194
GBPNZD,20040223,121000,2.7193,2.7193,2.7183,2.7183
GBPNZD,20040223,121100,2.7185,2.7185,2.7180,2.7184
GBPNZD,20040223,121200,2.7186,2.7187,2.7183,2.7183
GBPNZD,20040223,121300,2.7183,2.7185,2.7181,2.7185
GBPNZD,20040223,121400,2.7187,2.7193,2.7187,2.7193
GBPNZD,20040223,121500,2.7192,2.7192,2.7188,2.7188
GBPNZD,20040223,121600,2.7188,2.7188,2.7183,2.7183
GBPNZD,20040223,121700,2.7183,2.7184,2.7182,2.7182
GBPNZD,20040223,121800,2.7181,2.7184,2.7181,2.7184
GBPNZD,20040223,121900,2.7184,2.7184,2.7181,2.7183
GBPNZD,20040223,122000,2.7184,2.7185,2.7181,2.7181
GBPNZD,20040223,122100,2.7184,2.7185,2.7184,2.7185
GBPNZD,20040223,122200,2.7185,2.7190,2.7185,2.7190
GBPNZD,20040223,122300,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040223,122400,2.7190,2.7191,2.7190,2.7191
GBPNZD,20040223,122500,2.7192,2.7195,2.7192,2.7195
GBPNZD,20040223,122600,2.7197,2.7204,2.7197,2.7202
GBPNZD,20040223,122700,2.7201,2.7201,2.7197,2.7197
GBPNZD,20040223,122800,2.7197,2.7197,2.7195,2.7197
GBPNZD,20040223,122900,2.7198,2.7208,2.7198,2.7208
GBPNZD,20040223,123000,2.7204,2.7204,2.7194,2.7194
GBPNZD,20040223,123100,2.7192,2.7192,2.7176,2.7176
GBPNZD,20040223,123200,2.7170,2.7183,2.7166,2.7183
GBPNZD,20040223,123300,2.7181,2.7181,2.7165,2.7165
GBPNZD,20040223,123400,2.7168,2.7178,2.7168,2.7178
GBPNZD,20040223,123500,2.7178,2.7179,2.7176,2.7176
GBPNZD,20040223,123600,2.7175,2.7178,2.7174,2.7177
GBPNZD,20040223,123700,2.7176,2.7178,2.7176,2.7178
GBPNZD,20040223,123800,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040223,123900,2.7178,2.7181,2.7178,2.7179
GBPNZD,20040223,124000,2.7178,2.7178,2.7176,2.7176
GBPNZD,20040223,124100,2.7173,2.7173,2.7162,2.7163
GBPNZD,20040223,124200,2.7163,2.7165,2.7163,2.7165
GBPNZD,20040223,124300,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040223,124400,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040223,124500,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040223,124600,2.7167,2.7167,2.7160,2.7160
GBPNZD,20040223,124700,2.7158,2.7158,2.7157,2.7157
GBPNZD,20040223,124800,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040223,124900,2.7155,2.7155,2.7149,2.7149
GBPNZD,20040223,125000,2.7149,2.7149,2.7135,2.7135
GBPNZD,20040223,125100,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040223,125200,2.7137,2.7137,2.7135,2.7135
GBPNZD,20040223,125300,2.7138,2.7142,2.7138,2.7142
GBPNZD,20040223,125400,2.7144,2.7146,2.7144,2.7146
GBPNZD,20040223,125500,2.7145,2.7145,2.7139,2.7139
GBPNZD,20040223,125600,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040223,125700,2.7141,2.7141,2.7139,2.7141
GBPNZD,20040223,125800,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040223,125900,2.7138,2.7142,2.7138,2.7142
GBPNZD,20040223,130000,2.7143,2.7145,2.7143,2.7145
GBPNZD,20040223,130100,2.7144,2.7150,2.7144,2.7150
GBPNZD,20040223,130200,2.7151,2.7164,2.7151,2.7164
GBPNZD,20040223,130300,2.7167,2.7171,2.7167,2.7171
GBPNZD,20040223,130400,2.7172,2.7172,2.7167,2.7170
GBPNZD,20040223,130500,2.7168,2.7168,2.7168,2.7168
GBPNZD,20040223,130600,2.7169,2.7175,2.7169,2.7175
GBPNZD,20040223,130700,2.7175,2.7178,2.7174,2.7178
GBPNZD,20040223,130800,2.7178,2.7178,2.7169,2.7169
GBPNZD,20040223,130900,2.7169,2.7174,2.7169,2.7174
GBPNZD,20040223,131000,2.7176,2.7180,2.7176,2.7180
GBPNZD,20040223,131100,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040223,131200,2.7176,2.7176,2.7175,2.7176
GBPNZD,20040223,131300,2.7177,2.7177,2.7176,2.7176
GBPNZD,20040223,131400,2.7176,2.7178,2.7176,2.7178
GBPNZD,20040223,131500,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040223,131600,2.7175,2.7175,2.7174,2.7174
GBPNZD,20040223,131700,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040223,131800,2.7174,2.7178,2.7174,2.7178
GBPNZD,20040223,131900,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040223,132000,2.7180,2.7181,2.7180,2.7181
GBPNZD,20040223,132100,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040223,132200,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040223,132300,2.7181,2.7181,2.7175,2.7175
GBPNZD,20040223,132400,2.7175,2.7175,2.7175,2.7175
GBPNZD,20040223,132500,2.7175,2.7175,2.7175,2.7175
GBPNZD,20040223,132600,2.7175,2.7175,2.7173,2.7173
GBPNZD,20040223,132700,2.7173,2.7175,2.7173,2.7175
GBPNZD,20040223,132800,2.7176,2.7181,2.7176,2.7179
GBPNZD,20040223,132900,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040223,133000,2.7178,2.7180,2.7176,2.7176
GBPNZD,20040223,133100,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040223,133200,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040223,133300,2.7176,2.7176,2.7174,2.7174
GBPNZD,20040223,133400,2.7176,2.7184,2.7176,2.7184
GBPNZD,20040223,133500,2.7185,2.7188,2.7184,2.7188
GBPNZD,20040223,133600,2.7187,2.7190,2.7185,2.7190
GBPNZD,20040223,133700,2.7191,2.7191,2.7183,2.7183
GBPNZD,20040223,133800,2.7181,2.7181,2.7179,2.7179
GBPNZD,20040223,133900,2.7178,2.7183,2.7178,2.7183
GBPNZD,20040223,134000,2.7183,2.7183,2.7181,2.7181
GBPNZD,20040223,134100,2.7180,2.7180,2.7150,2.7150
GBPNZD,20040223,134200,2.7149,2.7167,2.7149,2.7167
GBPNZD,20040223,134300,2.7170,2.7176,2.7170,2.7176
GBPNZD,20040223,134400,2.7175,2.7175,2.7175,2.7175
GBPNZD,20040223,134500,2.7175,2.7175,2.7171,2.7174
GBPNZD,20040223,134600,2.7177,2.7182,2.7177,2.7182
GBPNZD,20040223,134700,2.7181,2.7181,2.7178,2.7178
GBPNZD,20040223,134800,2.7175,2.7175,2.7169,2.7174
GBPNZD,20040223,134900,2.7175,2.7175,2.7173,2.7173
GBPNZD,20040223,135000,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040223,135100,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040223,135200,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040223,135300,2.7174,2.7178,2.7174,2.7174
GBPNZD,20040223,135400,2.7171,2.7176,2.7171,2.7176
GBPNZD,20040223,135500,2.7176,2.7182,2.7176,2.7182
GBPNZD,20040223,135600,2.7182,2.7182,2.7179,2.7179
GBPNZD,20040223,135700,2.7176,2.7177,2.7174,2.7177
GBPNZD,20040223,135800,2.7178,2.7182,2.7178,2.7182
GBPNZD,20040223,135900,2.7184,2.7188,2.7180,2.7180
GBPNZD,20040223,140000,2.7177,2.7180,2.7177,2.7180
GBPNZD,20040223,140100,2.7181,2.7195,2.7181,2.7195
GBPNZD,20040223,140200,2.7196,2.7199,2.7196,2.7199
GBPNZD,20040223,140300,2.7198,2.7198,2.7196,2.7197
GBPNZD,20040223,140400,2.7197,2.7197,2.7195,2.7196
GBPNZD,20040223,140500,2.7195,2.7195,2.7194,2.7194
GBPNZD,20040223,140600,2.7194,2.7195,2.7188,2.7188
GBPNZD,20040223,140700,2.7190,2.7194,2.7190,2.7194
GBPNZD,20040223,140800,2.7196,2.7198,2.7194,2.7195
GBPNZD,20040223,140900,2.7196,2.7196,2.7192,2.7192
GBPNZD,20040223,141000,2.7193,2.7195,2.7192,2.7192
GBPNZD,20040223,141100,2.7190,2.7190,2.7183,2.7183
GBPNZD,20040223,141200,2.7184,2.7185,2.7184,2.7185
GBPNZD,20040223,141300,2.7185,2.7185,2.7184,2.7184
GBPNZD,20040223,141400,2.7182,2.7182,2.7180,2.7181
GBPNZD,20040223,141500,2.7181,2.7185,2.7181,2.7185
GBPNZD,20040223,141600,2.7190,2.7194,2.7190,2.7194
GBPNZD,20040223,141700,2.7195,2.7198,2.7195,2.7198
GBPNZD,20040223,141800,2.7199,2.7199,2.7190,2.7190
GBPNZD,20040223,141900,2.7191,2.7194,2.7191,2.7194
GBPNZD,20040223,142000,2.7197,2.7201,2.7197,2.7201
GBPNZD,20040223,142100,2.7202,2.7211,2.7202,2.7211
GBPNZD,20040223,142200,2.7210,2.7219,2.7205,2.7219
GBPNZD,20040223,142300,2.7221,2.7227,2.7221,2.7226
GBPNZD,20040223,142400,2.7224,2.7224,2.7215,2.7215
GBPNZD,20040223,142500,2.7216,2.7222,2.7216,2.7222
GBPNZD,20040223,142600,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040223,142700,2.7222,2.7222,2.7220,2.7220
GBPNZD,20040223,142800,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040223,142900,2.7219,2.7219,2.7216,2.7217
GBPNZD,20040223,143000,2.7218,2.7218,2.7213,2.7213
GBPNZD,20040223,143100,2.7212,2.7212,2.7207,2.7207
GBPNZD,20040223,143200,2.7204,2.7209,2.7195,2.7195
GBPNZD,20040223,143300,2.7194,2.7194,2.7186,2.7186
GBPNZD,20040223,143400,2.7184,2.7185,2.7174,2.7174
GBPNZD,20040223,143500,2.7171,2.7171,2.7155,2.7155
GBPNZD,20040223,143600,2.7153,2.7156,2.7153,2.7156
GBPNZD,20040223,143700,2.7157,2.7168,2.7157,2.7168
GBPNZD,20040223,143800,2.7169,2.7169,2.7143,2.7145
GBPNZD,20040223,143900,2.7142,2.7142,2.7113,2.7121
GBPNZD,20040223,144000,2.7122,2.7124,2.7122,2.7122
GBPNZD,20040223,144100,2.7121,2.7121,2.7110,2.7110
GBPNZD,20040223,144200,2.7107,2.7107,2.7103,2.7104
GBPNZD,20040223,144300,2.7103,2.7126,2.7103,2.7126
GBPNZD,20040223,144400,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040223,144500,2.7132,2.7134,2.7126,2.7126
GBPNZD,20040223,144600,2.7123,2.7123,2.7111,2.7111
GBPNZD,20040223,144700,2.7109,2.7109,2.7097,2.7097
GBPNZD,20040223,144800,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040223,144900,2.7097,2.7102,2.7097,2.7102
GBPNZD,20040223,145000,2.7104,2.7107,2.7104,2.7107
GBPNZD,20040223,145100,2.7107,2.7107,2.7104,2.7106
GBPNZD,20040223,145200,2.7107,2.7107,2.7102,2.7102
GBPNZD,20040223,145300,2.7104,2.7118,2.7104,2.7116
GBPNZD,20040223,145400,2.7115,2.7115,2.7111,2.7115
GBPNZD,20040223,145500,2.7117,2.7123,2.7117,2.7123
GBPNZD,20040223,145600,2.7125,2.7129,2.7125,2.7129
GBPNZD,20040223,145700,2.7128,2.7131,2.7128,2.7131
GBPNZD,20040223,145800,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040223,145900,2.7136,2.7136,2.7131,2.7131
GBPNZD,20040223,150000,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040223,150100,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040223,150200,2.7132,2.7136,2.7132,2.7136
GBPNZD,20040223,150300,2.7136,2.7143,2.7136,2.7143
GBPNZD,20040223,150400,2.7145,2.7145,2.7141,2.7141
GBPNZD,20040223,150500,2.7141,2.7142,2.7141,2.7142
GBPNZD,20040223,150600,2.7143,2.7143,2.7142,2.7142
GBPNZD,20040223,150700,2.7143,2.7144,2.7135,2.7135
GBPNZD,20040223,150800,2.7133,2.7152,2.7133,2.7152
GBPNZD,20040223,150900,2.7153,2.7164,2.7153,2.7164
GBPNZD,20040223,151000,2.7171,2.7174,2.7169,2.7174
GBPNZD,20040223,151100,2.7175,2.7175,2.7156,2.7156
GBPNZD,20040223,151200,2.7155,2.7158,2.7152,2.7158
GBPNZD,20040223,151300,2.7162,2.7167,2.7162,2.7167
GBPNZD,20040223,151400,2.7166,2.7178,2.7161,2.7178
GBPNZD,20040223,151500,2.7179,2.7180,2.7179,2.7180
GBPNZD,20040223,151600,2.7177,2.7184,2.7177,2.7184
GBPNZD,20040223,151700,2.7185,2.7195,2.7185,2.7195
GBPNZD,20040223,151800,2.7195,2.7195,2.7188,2.7192
GBPNZD,20040223,151900,2.7194,2.7202,2.7194,2.7202
GBPNZD,20040223,152000,2.7203,2.7203,2.7200,2.7200
GBPNZD,20040223,152100,2.7197,2.7199,2.7196,2.7199
GBPNZD,20040223,152200,2.7201,2.7207,2.7201,2.7207
GBPNZD,20040223,152300,2.7207,2.7207,2.7204,2.7204
GBPNZD,20040223,152400,2.7202,2.7202,2.7195,2.7195
GBPNZD,20040223,152500,2.7194,2.7200,2.7191,2.7200
GBPNZD,20040223,152600,2.7201,2.7204,2.7201,2.7204
GBPNZD,20040223,152700,2.7206,2.7206,2.7204,2.7204
GBPNZD,20040223,152800,2.7208,2.7209,2.7206,2.7206
GBPNZD,20040223,152900,2.7207,2.7212,2.7207,2.7212
GBPNZD,20040223,153000,2.7211,2.7211,2.7197,2.7197
GBPNZD,20040223,153100,2.7195,2.7195,2.7187,2.7187
GBPNZD,20040223,153200,2.7185,2.7191,2.7185,2.7191
GBPNZD,20040223,153300,2.7188,2.7188,2.7187,2.7187
GBPNZD,20040223,153400,2.7187,2.7187,2.7174,2.7174
GBPNZD,20040223,153500,2.7175,2.7176,2.7173,2.7173
GBPNZD,20040223,153600,2.7172,2.7173,2.7171,2.7173
GBPNZD,20040223,153700,2.7173,2.7175,2.7171,2.7175
GBPNZD,20040223,153800,2.7177,2.7178,2.7174,2.7174
GBPNZD,20040223,153900,2.7173,2.7175,2.7170,2.7175
GBPNZD,20040223,154000,2.7175,2.7187,2.7175,2.7187
GBPNZD,20040223,154100,2.7190,2.7194,2.7190,2.7192
GBPNZD,20040223,154200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040223,154300,2.7194,2.7194,2.7177,2.7177
GBPNZD,20040223,154400,2.7177,2.7184,2.7177,2.7184
GBPNZD,20040223,154500,2.7187,2.7188,2.7184,2.7184
GBPNZD,20040223,154600,2.7187,2.7187,2.7187,2.7187
GBPNZD,20040223,154700,2.7188,2.7189,2.7185,2.7185
GBPNZD,20040223,154800,2.7184,2.7186,2.7184,2.7185
GBPNZD,20040223,154900,2.7184,2.7186,2.7184,2.7186
GBPNZD,20040223,155000,2.7188,2.7199,2.7188,2.7199
GBPNZD,20040223,155100,2.7200,2.7205,2.7200,2.7205
GBPNZD,20040223,155200,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040223,155300,2.7205,2.7205,2.7201,2.7205
GBPNZD,20040223,155400,2.7204,2.7204,2.7199,2.7199
GBPNZD,20040223,155500,2.7197,2.7197,2.7195,2.7195
GBPNZD,20040223,155600,2.7195,2.7197,2.7195,2.7195
GBPNZD,20040223,155700,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040223,155800,2.7194,2.7194,2.7188,2.7188
GBPNZD,20040223,155900,2.7183,2.7183,2.7173,2.7173
GBPNZD,20040223,160000,2.7174,2.7185,2.7174,2.7185
GBPNZD,20040223,160100,2.7189,2.7189,2.7180,2.7181
GBPNZD,20040223,160200,2.7184,2.7187,2.7184,2.7187
GBPNZD,20040223,160300,2.7190,2.7192,2.7190,2.7192
GBPNZD,20040223,160400,2.7192,2.7192,2.7185,2.7187
GBPNZD,20040223,160500,2.7183,2.7183,2.7157,2.7157
GBPNZD,20040223,160600,2.7160,2.7174,2.7160,2.7174
GBPNZD,20040223,160700,2.7176,2.7184,2.7176,2.7183
GBPNZD,20040223,160800,2.7180,2.7181,2.7178,2.7181
GBPNZD,20040223,160900,2.7183,2.7184,2.7180,2.7180
GBPNZD,20040223,161000,2.7178,2.7184,2.7178,2.7184
GBPNZD,20040223,161100,2.7187,2.7194,2.7183,2.7183
GBPNZD,20040223,161200,2.7181,2.7181,2.7177,2.7178
GBPNZD,20040223,161300,2.7177,2.7180,2.7174,2.7180
GBPNZD,20040223,161400,2.7179,2.7187,2.7179,2.7185
GBPNZD,20040223,161500,2.7184,2.7184,2.7182,2.7183
GBPNZD,20040223,161600,2.7184,2.7198,2.7184,2.7197
GBPNZD,20040223,161700,2.7194,2.7198,2.7193,2.7198
GBPNZD,20040223,161800,2.7199,2.7199,2.7195,2.7195
GBPNZD,20040223,161900,2.7195,2.7195,2.7192,2.7192
GBPNZD,20040223,162000,2.7188,2.7188,2.7184,2.7186
GBPNZD,20040223,162100,2.7185,2.7188,2.7185,2.7188
GBPNZD,20040223,162200,2.7188,2.7194,2.7188,2.7194
GBPNZD,20040223,162300,2.7195,2.7204,2.7195,2.7204
GBPNZD,20040223,162400,2.7204,2.7205,2.7203,2.7204
GBPNZD,20040223,162500,2.7205,2.7205,2.7200,2.7200
GBPNZD,20040223,162600,2.7199,2.7199,2.7198,2.7198
GBPNZD,20040223,162700,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040223,162800,2.7198,2.7201,2.7198,2.7200
GBPNZD,20040223,162900,2.7200,2.7204,2.7200,2.7203
GBPNZD,20040223,163000,2.7201,2.7201,2.7199,2.7200
GBPNZD,20040223,163100,2.7200,2.7200,2.7199,2.7199
GBPNZD,20040223,163200,2.7199,2.7204,2.7199,2.7204
GBPNZD,20040223,163300,2.7203,2.7213,2.7203,2.7213
GBPNZD,20040223,163400,2.7215,2.7222,2.7215,2.7222
GBPNZD,20040223,163500,2.7217,2.7217,2.7206,2.7206
GBPNZD,20040223,163600,2.7206,2.7211,2.7206,2.7211
GBPNZD,20040223,163700,2.7211,2.7212,2.7211,2.7212
GBPNZD,20040223,163800,2.7212,2.7215,2.7212,2.7212
GBPNZD,20040223,163900,2.7211,2.7211,2.7198,2.7198
GBPNZD,20040223,164000,2.7199,2.7203,2.7199,2.7203
GBPNZD,20040223,164100,2.7205,2.7217,2.7205,2.7217
GBPNZD,20040223,164200,2.7216,2.7218,2.7215,2.7218
GBPNZD,20040223,164300,2.7219,2.7223,2.7208,2.7208
GBPNZD,20040223,164400,2.7206,2.7206,2.7203,2.7206
GBPNZD,20040223,164500,2.7208,2.7211,2.7208,2.7211
GBPNZD,20040223,164600,2.7211,2.7211,2.7208,2.7209
GBPNZD,20040223,164700,2.7211,2.7230,2.7210,2.7230
GBPNZD,20040223,164800,2.7236,2.7248,2.7236,2.7247
GBPNZD,20040223,164900,2.7247,2.7266,2.7247,2.7266
GBPNZD,20040223,165000,2.7267,2.7267,2.7263,2.7264
GBPNZD,20040223,165100,2.7265,2.7289,2.7265,2.7289
GBPNZD,20040223,165200,2.7292,2.7300,2.7290,2.7300
GBPNZD,20040223,165300,2.7301,2.7310,2.7301,2.7310
GBPNZD,20040223,165400,2.7311,2.7311,2.7306,2.7306
GBPNZD,20040223,165500,2.7307,2.7308,2.7304,2.7308
GBPNZD,20040223,165600,2.7310,2.7312,2.7310,2.7312
GBPNZD,20040223,165700,2.7310,2.7317,2.7307,2.7317
GBPNZD,20040223,165800,2.7319,2.7331,2.7319,2.7324
GBPNZD,20040223,165900,2.7325,2.7325,2.7317,2.7318
GBPNZD,20040223,170000,2.7320,2.7320,2.7314,2.7314
GBPNZD,20040223,170100,2.7311,2.7315,2.7311,2.7314
GBPNZD,20040223,170200,2.7313,2.7328,2.7311,2.7326
GBPNZD,20040223,170300,2.7324,2.7324,2.7313,2.7313
GBPNZD,20040223,170400,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040223,170500,2.7315,2.7315,2.7311,2.7311
GBPNZD,20040223,170600,2.7313,2.7323,2.7313,2.7323
GBPNZD,20040223,170700,2.7323,2.7326,2.7323,2.7326
GBPNZD,20040223,170800,2.7328,2.7335,2.7328,2.7335
GBPNZD,20040223,170900,2.7336,2.7336,2.7333,2.7333
GBPNZD,20040223,171000,2.7336,2.7354,2.7336,2.7354
GBPNZD,20040223,171100,2.7360,2.7363,2.7352,2.7352
GBPNZD,20040223,171200,2.7350,2.7350,2.7334,2.7341
GBPNZD,20040223,171300,2.7342,2.7342,2.7338,2.7338
GBPNZD,20040223,171400,2.7336,2.7336,2.7323,2.7323
GBPNZD,20040223,171500,2.7317,2.7339,2.7311,2.7339
GBPNZD,20040223,171600,2.7341,2.7348,2.7332,2.7332
GBPNZD,20040223,171700,2.7328,2.7328,2.7323,2.7327
GBPNZD,20040223,171800,2.7328,2.7336,2.7328,2.7336
GBPNZD,20040223,171900,2.7334,2.7339,2.7334,2.7339
GBPNZD,20040223,172000,2.7341,2.7346,2.7341,2.7346
GBPNZD,20040223,172100,2.7348,2.7349,2.7338,2.7338
GBPNZD,20040223,172200,2.7340,2.7343,2.7340,2.7343
GBPNZD,20040223,172300,2.7344,2.7345,2.7341,2.7341
GBPNZD,20040223,172400,2.7343,2.7346,2.7343,2.7346
GBPNZD,20040223,172500,2.7348,2.7356,2.7348,2.7354
GBPNZD,20040223,172600,2.7352,2.7382,2.7352,2.7380
GBPNZD,20040223,172700,2.7379,2.7379,2.7376,2.7376
GBPNZD,20040223,172800,2.7378,2.7403,2.7378,2.7403
GBPNZD,20040223,172900,2.7406,2.7406,2.7390,2.7390
GBPNZD,20040223,173000,2.7394,2.7394,2.7384,2.7384
GBPNZD,20040223,173100,2.7385,2.7388,2.7384,2.7388
GBPNZD,20040223,173200,2.7386,2.7386,2.7376,2.7376
GBPNZD,20040223,173300,2.7370,2.7377,2.7367,2.7377
GBPNZD,20040223,173400,2.7378,2.7380,2.7378,2.7380
GBPNZD,20040223,173500,2.7379,2.7379,2.7376,2.7378
GBPNZD,20040223,173600,2.7380,2.7390,2.7380,2.7390
GBPNZD,20040223,173700,2.7391,2.7394,2.7389,2.7394
GBPNZD,20040223,173800,2.7395,2.7398,2.7392,2.7392
GBPNZD,20040223,173900,2.7392,2.7392,2.7383,2.7383
GBPNZD,20040223,174000,2.7382,2.7382,2.7380,2.7380
GBPNZD,20040223,174100,2.7382,2.7382,2.7380,2.7380
GBPNZD,20040223,174200,2.7380,2.7380,2.7378,2.7378
GBPNZD,20040223,174300,2.7378,2.7381,2.7378,2.7379
GBPNZD,20040223,174400,2.7379,2.7379,2.7375,2.7375
GBPNZD,20040223,174500,2.7374,2.7386,2.7373,2.7386
GBPNZD,20040223,174600,2.7387,2.7387,2.7384,2.7384
GBPNZD,20040223,174700,2.7383,2.7387,2.7383,2.7387
GBPNZD,20040223,174800,2.7388,2.7388,2.7362,2.7362
GBPNZD,20040223,174900,2.7365,2.7366,2.7364,2.7366
GBPNZD,20040223,175000,2.7367,2.7368,2.7364,2.7364
GBPNZD,20040223,175100,2.7363,2.7363,2.7355,2.7355
GBPNZD,20040223,175200,2.7353,2.7353,2.7350,2.7350
GBPNZD,20040223,175300,2.7348,2.7348,2.7343,2.7343
GBPNZD,20040223,175400,2.7343,2.7343,2.7326,2.7326
GBPNZD,20040223,175500,2.7327,2.7332,2.7327,2.7330
GBPNZD,20040223,175600,2.7329,2.7333,2.7327,2.7333
GBPNZD,20040223,175700,2.7333,2.7335,2.7332,2.7332
GBPNZD,20040223,175800,2.7331,2.7331,2.7327,2.7328
GBPNZD,20040223,175900,2.7329,2.7335,2.7329,2.7334
GBPNZD,20040223,180000,2.7332,2.7332,2.7320,2.7320
GBPNZD,20040223,180100,2.7322,2.7323,2.7321,2.7321
GBPNZD,20040223,180200,2.7318,2.7318,2.7316,2.7316
GBPNZD,20040223,180300,2.7293,2.7303,2.7290,2.7303
GBPNZD,20040223,180400,2.7304,2.7309,2.7294,2.7294
GBPNZD,20040223,180500,2.7297,2.7312,2.7297,2.7312
GBPNZD,20040223,180600,2.7313,2.7323,2.7313,2.7321
GBPNZD,20040223,180700,2.7318,2.7318,2.7314,2.7317
GBPNZD,20040223,180800,2.7318,2.7325,2.7318,2.7323
GBPNZD,20040223,180900,2.7321,2.7321,2.7310,2.7310
GBPNZD,20040223,181000,2.7309,2.7310,2.7307,2.7310
GBPNZD,20040223,181100,2.7309,2.7309,2.7308,2.7309
GBPNZD,20040223,181200,2.7310,2.7311,2.7309,2.7309
GBPNZD,20040223,181300,2.7313,2.7319,2.7312,2.7312
GBPNZD,20040223,181400,2.7311,2.7312,2.7310,2.7310
GBPNZD,20040223,181500,2.7311,2.7311,2.7307,2.7307
GBPNZD,20040223,181600,2.7306,2.7309,2.7305,2.7309
GBPNZD,20040223,181700,2.7310,2.7324,2.7310,2.7324
GBPNZD,20040223,181800,2.7325,2.7328,2.7325,2.7325
GBPNZD,20040223,181900,2.7324,2.7324,2.7304,2.7304
GBPNZD,20040223,182000,2.7303,2.7314,2.7302,2.7314
GBPNZD,20040223,182100,2.7315,2.7334,2.7315,2.7334
GBPNZD,20040223,182200,2.7336,2.7336,2.7326,2.7326
GBPNZD,20040223,182300,2.7327,2.7335,2.7327,2.7335
GBPNZD,20040223,182400,2.7336,2.7338,2.7336,2.7338
GBPNZD,20040223,182500,2.7338,2.7342,2.7338,2.7342
GBPNZD,20040223,182600,2.7343,2.7343,2.7342,2.7343
GBPNZD,20040223,182700,2.7344,2.7344,2.7344,2.7344
GBPNZD,20040223,182800,2.7344,2.7345,2.7344,2.7345
GBPNZD,20040223,182900,2.7345,2.7345,2.7341,2.7341
GBPNZD,20040223,183000,2.7341,2.7345,2.7341,2.7345
GBPNZD,20040223,183100,2.7346,2.7355,2.7346,2.7355
GBPNZD,20040223,183200,2.7355,2.7356,2.7353,2.7353
GBPNZD,20040223,183300,2.7351,2.7352,2.7351,2.7352
GBPNZD,20040223,183400,2.7353,2.7361,2.7353,2.7361
GBPNZD,20040223,183500,2.7361,2.7361,2.7354,2.7354
GBPNZD,20040223,183600,2.7353,2.7353,2.7350,2.7350
GBPNZD,20040223,183700,2.7350,2.7350,2.7350,2.7350
GBPNZD,20040223,183800,2.7350,2.7350,2.7345,2.7345
GBPNZD,20040223,183900,2.7346,2.7346,2.7343,2.7343
GBPNZD,20040223,184000,2.7343,2.7343,2.7343,2.7343
GBPNZD,20040223,184100,2.7345,2.7351,2.7345,2.7351
GBPNZD,20040223,184200,2.7352,2.7354,2.7352,2.7353
GBPNZD,20040223,184300,2.7352,2.7352,2.7347,2.7347
GBPNZD,20040223,184400,2.7346,2.7346,2.7337,2.7337
GBPNZD,20040223,184500,2.7336,2.7336,2.7332,2.7332
GBPNZD,20040223,184600,2.7332,2.7332,2.7330,2.7330
GBPNZD,20040223,184700,2.7331,2.7331,2.7325,2.7329
GBPNZD,20040223,184800,2.7332,2.7332,2.7326,2.7326
GBPNZD,20040223,184900,2.7325,2.7345,2.7325,2.7345
GBPNZD,20040223,185000,2.7346,2.7346,2.7341,2.7341
GBPNZD,20040223,185100,2.7339,2.7339,2.7338,2.7338
GBPNZD,20040223,185200,2.7338,2.7343,2.7336,2.7343
GBPNZD,20040223,185300,2.7341,2.7343,2.7341,2.7343
GBPNZD,20040223,185400,2.7343,2.7350,2.7343,2.7350
GBPNZD,20040223,185500,2.7350,2.7350,2.7349,2.7349
GBPNZD,20040223,185600,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040223,185700,2.7352,2.7355,2.7350,2.7350
GBPNZD,20040223,185800,2.7346,2.7346,2.7343,2.7343
GBPNZD,20040223,185900,2.7343,2.7345,2.7334,2.7334
GBPNZD,20040223,190000,2.7327,2.7327,2.7325,2.7325
GBPNZD,20040223,190100,2.7318,2.7318,2.7316,2.7316
GBPNZD,20040223,190200,2.7315,2.7317,2.7313,2.7317
GBPNZD,20040223,190300,2.7317,2.7317,2.7313,2.7313
GBPNZD,20040223,190400,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040223,190500,2.7317,2.7323,2.7317,2.7323
GBPNZD,20040223,190600,2.7323,2.7327,2.7323,2.7327
GBPNZD,20040223,190700,2.7326,2.7329,2.7325,2.7329
GBPNZD,20040223,190800,2.7330,2.7331,2.7328,2.7328
GBPNZD,20040223,190900,2.7326,2.7335,2.7324,2.7335
GBPNZD,20040223,191000,2.7332,2.7332,2.7325,2.7325
GBPNZD,20040223,191100,2.7329,2.7329,2.7324,2.7324
GBPNZD,20040223,191200,2.7322,2.7322,2.7318,2.7318
GBPNZD,20040223,191300,2.7318,2.7320,2.7316,2.7316
GBPNZD,20040223,191400,2.7315,2.7315,2.7311,2.7313
GBPNZD,20040223,191500,2.7314,2.7320,2.7314,2.7320
GBPNZD,20040223,191600,2.7320,2.7320,2.7317,2.7317
GBPNZD,20040223,191700,2.7317,2.7317,2.7317,2.7317
GBPNZD,20040223,191800,2.7317,2.7318,2.7317,2.7318
GBPNZD,20040223,191900,2.7320,2.7327,2.7320,2.7327
GBPNZD,20040223,192000,2.7325,2.7325,2.7324,2.7325
GBPNZD,20040223,192100,2.7325,2.7328,2.7325,2.7328
GBPNZD,20040223,192200,2.7332,2.7332,2.7331,2.7331
GBPNZD,20040223,192300,2.7329,2.7329,2.7326,2.7326
GBPNZD,20040223,192400,2.7325,2.7325,2.7322,2.7322
GBPNZD,20040223,192500,2.7320,2.7320,2.7317,2.7317
GBPNZD,20040223,192600,2.7316,2.7316,2.7314,2.7314
GBPNZD,20040223,192700,2.7314,2.7314,2.7311,2.7311
GBPNZD,20040223,192800,2.7311,2.7311,2.7306,2.7308
GBPNZD,20040223,192900,2.7308,2.7318,2.7308,2.7318
GBPNZD,20040223,193000,2.7319,2.7321,2.7319,2.7321
GBPNZD,20040223,193100,2.7321,2.7322,2.7321,2.7322
GBPNZD,20040223,193200,2.7322,2.7322,2.7321,2.7321
GBPNZD,20040223,193300,2.7318,2.7318,2.7312,2.7312
GBPNZD,20040223,193400,2.7315,2.7331,2.7315,2.7328
GBPNZD,20040223,193500,2.7326,2.7326,2.7325,2.7325
GBPNZD,20040223,193600,2.7326,2.7328,2.7315,2.7315
GBPNZD,20040223,193700,2.7317,2.7318,2.7311,2.7311
GBPNZD,20040223,193800,2.7310,2.7312,2.7310,2.7311
GBPNZD,20040223,193900,2.7313,2.7313,2.7308,2.7308
GBPNZD,20040223,194000,2.7312,2.7322,2.7312,2.7322
GBPNZD,20040223,194100,2.7325,2.7346,2.7325,2.7343
GBPNZD,20040223,194200,2.7341,2.7341,2.7337,2.7337
GBPNZD,20040223,194300,2.7336,2.7336,2.7331,2.7331
GBPNZD,20040223,194400,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040223,194500,2.7331,2.7332,2.7331,2.7332
GBPNZD,20040223,194600,2.7333,2.7333,2.7329,2.7329
GBPNZD,20040223,194700,2.7331,2.7339,2.7331,2.7339
GBPNZD,20040223,194800,2.7339,2.7339,2.7339,2.7339
GBPNZD,20040223,194900,2.7340,2.7340,2.7332,2.7332
GBPNZD,20040223,195000,2.7331,2.7334,2.7331,2.7334
GBPNZD,20040223,195100,2.7335,2.7336,2.7334,2.7334
GBPNZD,20040223,195200,2.7332,2.7333,2.7329,2.7331
GBPNZD,20040223,195300,2.7332,2.7332,2.7329,2.7330
GBPNZD,20040223,195400,2.7329,2.7329,2.7322,2.7322
GBPNZD,20040223,195500,2.7322,2.7325,2.7322,2.7322
GBPNZD,20040223,195600,2.7320,2.7320,2.7307,2.7307
GBPNZD,20040223,195700,2.7306,2.7306,2.7300,2.7302
GBPNZD,20040223,195800,2.7303,2.7307,2.7303,2.7304
GBPNZD,20040223,195900,2.7303,2.7303,2.7299,2.7299
GBPNZD,20040223,200000,2.7300,2.7312,2.7300,2.7310
GBPNZD,20040223,200100,2.7310,2.7312,2.7310,2.7312
GBPNZD,20040223,200200,2.7313,2.7326,2.7313,2.7326
GBPNZD,20040223,200300,2.7331,2.7337,2.7331,2.7334
GBPNZD,20040223,200400,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040223,200500,2.7336,2.7342,2.7336,2.7342
GBPNZD,20040223,200600,2.7343,2.7345,2.7343,2.7345
GBPNZD,20040223,200700,2.7345,2.7348,2.7345,2.7348
GBPNZD,20040223,200800,2.7352,2.7355,2.7352,2.7355
GBPNZD,20040223,200900,2.7356,2.7370,2.7356,2.7364
GBPNZD,20040223,201000,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040223,201100,2.7348,2.7348,2.7313,2.7314
GBPNZD,20040223,201200,2.7317,2.7360,2.7317,2.7360
GBPNZD,20040223,201300,2.7360,2.7363,2.7360,2.7363
GBPNZD,20040223,201400,2.7363,2.7363,2.7362,2.7363
GBPNZD,20040223,201500,2.7364,2.7365,2.7364,2.7364
GBPNZD,20040223,201600,2.7362,2.7362,2.7361,2.7361
GBPNZD,20040223,201700,2.7361,2.7364,2.7361,2.7364
GBPNZD,20040223,201800,2.7365,2.7369,2.7364,2.7364
GBPNZD,20040223,201900,2.7362,2.7363,2.7358,2.7363
GBPNZD,20040223,202000,2.7363,2.7369,2.7363,2.7369
GBPNZD,20040223,202100,2.7369,2.7385,2.7369,2.7385
GBPNZD,20040223,202200,2.7385,2.7386,2.7385,2.7386
GBPNZD,20040223,202300,2.7387,2.7387,2.7381,2.7381
GBPNZD,20040223,202400,2.7381,2.7381,2.7377,2.7377
GBPNZD,20040223,202500,2.7377,2.7377,2.7370,2.7370
GBPNZD,20040223,202600,2.7365,2.7365,2.7363,2.7364
GBPNZD,20040223,202700,2.7366,2.7366,2.7355,2.7355
GBPNZD,20040223,202800,2.7354,2.7354,2.7338,2.7342
GBPNZD,20040223,202900,2.7342,2.7343,2.7336,2.7336
GBPNZD,20040223,203000,2.7334,2.7336,2.7334,2.7336
GBPNZD,20040223,203100,2.7336,2.7347,2.7336,2.7347
GBPNZD,20040223,203200,2.7350,2.7353,2.7348,2.7348
GBPNZD,20040223,203300,2.7347,2.7347,2.7332,2.7332
GBPNZD,20040223,203400,2.7332,2.7339,2.7332,2.7339
GBPNZD,20040223,203500,2.7338,2.7343,2.7334,2.7343
GBPNZD,20040223,203600,2.7343,2.7348,2.7343,2.7348
GBPNZD,20040223,203700,2.7348,2.7348,2.7342,2.7342
GBPNZD,20040223,203800,2.7339,2.7339,2.7336,2.7339
GBPNZD,20040223,203900,2.7341,2.7348,2.7341,2.7348
GBPNZD,20040223,204000,2.7348,2.7351,2.7348,2.7351
GBPNZD,20040223,204100,2.7354,2.7363,2.7354,2.7363
GBPNZD,20040223,204200,2.7362,2.7363,2.7362,2.7363
GBPNZD,20040223,204300,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040223,204400,2.7360,2.7361,2.7360,2.7361
GBPNZD,20040223,204500,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040223,204600,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040223,204700,2.7364,2.7366,2.7364,2.7366
GBPNZD,20040223,204800,2.7367,2.7370,2.7367,2.7367
GBPNZD,20040223,204900,2.7367,2.7367,2.7366,2.7366
GBPNZD,20040223,205000,2.7366,2.7366,2.7364,2.7364
GBPNZD,20040223,205100,2.7364,2.7364,2.7356,2.7356
GBPNZD,20040223,205200,2.7352,2.7352,2.7348,2.7349
GBPNZD,20040223,205300,2.7350,2.7350,2.7349,2.7349
GBPNZD,20040223,205400,2.7350,2.7352,2.7350,2.7352
GBPNZD,20040223,205500,2.7354,2.7354,2.7348,2.7348
GBPNZD,20040223,205600,2.7345,2.7345,2.7345,2.7345
GBPNZD,20040223,205700,2.7346,2.7354,2.7346,2.7353
GBPNZD,20040223,205800,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040223,205900,2.7355,2.7357,2.7355,2.7357
GBPNZD,20040223,210000,2.7357,2.7359,2.7357,2.7359
GBPNZD,20040223,210100,2.7357,2.7363,2.7355,2.7363
GBPNZD,20040223,210200,2.7365,2.7369,2.7365,2.7369
GBPNZD,20040223,210300,2.7370,2.7376,2.7370,2.7376
GBPNZD,20040223,210400,2.7377,2.7378,2.7373,2.7373
GBPNZD,20040223,210500,2.7371,2.7371,2.7362,2.7362
GBPNZD,20040223,210600,2.7358,2.7362,2.7358,2.7359
GBPNZD,20040223,210700,2.7359,2.7366,2.7359,2.7366
GBPNZD,20040223,210800,2.7366,2.7367,2.7366,2.7367
GBPNZD,20040223,210900,2.7367,2.7370,2.7367,2.7370
GBPNZD,20040223,211000,2.7373,2.7374,2.7373,2.7374
GBPNZD,20040223,211100,2.7374,2.7377,2.7373,2.7373
GBPNZD,20040223,211200,2.7371,2.7374,2.7370,2.7374
GBPNZD,20040223,211300,2.7376,2.7376,2.7371,2.7371
GBPNZD,20040223,211400,2.7369,2.7374,2.7369,2.7374
GBPNZD,20040223,211500,2.7376,2.7377,2.7376,2.7377
GBPNZD,20040223,211600,2.7377,2.7379,2.7377,2.7378
GBPNZD,20040223,211700,2.7381,2.7396,2.7381,2.7396
GBPNZD,20040223,211800,2.7394,2.7394,2.7387,2.7390
GBPNZD,20040223,211900,2.7392,2.7395,2.7390,2.7390
GBPNZD,20040223,212000,2.7388,2.7388,2.7385,2.7385
GBPNZD,20040223,212100,2.7384,2.7384,2.7380,2.7382
GBPNZD,20040223,212200,2.7383,2.7384,2.7380,2.7380
GBPNZD,20040223,212300,2.7377,2.7377,2.7371,2.7371
GBPNZD,20040223,212400,2.7371,2.7375,2.7371,2.7375
GBPNZD,20040223,212500,2.7375,2.7375,2.7375,2.7375
GBPNZD,20040223,212600,2.7374,2.7374,2.7372,2.7372
GBPNZD,20040223,212700,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040223,212800,2.7373,2.7374,2.7373,2.7374
GBPNZD,20040223,212900,2.7374,2.7374,2.7372,2.7372
GBPNZD,20040223,213000,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040223,213100,2.7372,2.7372,2.7371,2.7371
GBPNZD,20040223,213200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040223,213300,2.7370,2.7370,2.7369,2.7369
GBPNZD,20040223,213400,2.7367,2.7367,2.7366,2.7366
GBPNZD,20040223,213500,2.7366,2.7366,2.7364,2.7364
GBPNZD,20040223,213600,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040223,213700,2.7365,2.7365,2.7365,2.7365
GBPNZD,20040223,213800,2.7366,2.7367,2.7366,2.7367
GBPNZD,20040223,213900,2.7366,2.7366,2.7364,2.7364
GBPNZD,20040223,214000,2.7364,2.7365,2.7363,2.7363
GBPNZD,20040223,214100,2.7363,2.7369,2.7363,2.7369
GBPNZD,20040223,214200,2.7370,2.7377,2.7370,2.7377
GBPNZD,20040223,214300,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040223,214400,2.7376,2.7376,2.7374,2.7374
GBPNZD,20040223,214500,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040223,214600,2.7371,2.7372,2.7370,2.7372
GBPNZD,20040223,214700,2.7373,2.7377,2.7373,2.7377
GBPNZD,20040223,214800,2.7378,2.7383,2.7376,2.7376
GBPNZD,20040223,214900,2.7376,2.7376,2.7374,2.7374
GBPNZD,20040223,215000,2.7376,2.7378,2.7376,2.7377
GBPNZD,20040223,215100,2.7377,2.7377,2.7374,2.7374
GBPNZD,20040223,215200,2.7373,2.7373,2.7370,2.7370
GBPNZD,20040223,215300,2.7370,2.7372,2.7370,2.7372
GBPNZD,20040223,215400,2.7373,2.7373,2.7371,2.7371
GBPNZD,20040223,215500,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040223,215600,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040223,215700,2.7373,2.7377,2.7373,2.7377
GBPNZD,20040223,215800,2.7376,2.7376,2.7375,2.7376
GBPNZD,20040223,215900,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040223,220000,2.7379,2.7380,2.7379,2.7380
GBPNZD,20040223,220100,2.7379,2.7379,2.7377,2.7377
GBPNZD,20040223,220200,2.7377,2.7377,2.7376,2.7376
GBPNZD,20040223,220300,2.7376,2.7376,2.7373,2.7373
GBPNZD,20040223,220400,2.7373,2.7373,2.7371,2.7371
GBPNZD,20040223,220500,2.7371,2.7371,2.7369,2.7369
GBPNZD,20040223,220600,2.7367,2.7367,2.7360,2.7360
GBPNZD,20040223,220700,2.7359,2.7360,2.7359,2.7360
GBPNZD,20040223,220800,2.7361,2.7363,2.7361,2.7363
GBPNZD,20040223,220900,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040223,221000,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040223,221100,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040223,221200,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040223,221300,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040223,221400,2.7364,2.7366,2.7364,2.7366
GBPNZD,20040223,221500,2.7366,2.7370,2.7366,2.7370
GBPNZD,20040223,221600,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040223,221700,2.7374,2.7375,2.7374,2.7374
GBPNZD,20040223,221800,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040223,221900,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040223,222000,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040223,222100,2.7374,2.7376,2.7374,2.7376
GBPNZD,20040223,222200,2.7377,2.7383,2.7377,2.7383
GBPNZD,20040223,222300,2.7384,2.7384,2.7373,2.7373
GBPNZD,20040223,222400,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040223,222500,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040223,222600,2.7371,2.7372,2.7370,2.7370
GBPNZD,20040223,222700,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040223,222800,2.7368,2.7368,2.7368,2.7368
GBPNZD,20040223,222900,2.7368,2.7368,2.7368,2.7368
GBPNZD,20040223,223000,2.7368,2.7368,2.7367,2.7367
GBPNZD,20040223,223100,2.7367,2.7367,2.7366,2.7366
GBPNZD,20040223,223200,2.7366,2.7366,2.7366,2.7366
GBPNZD,20040223,223300,2.7366,2.7366,2.7366,2.7366
GBPNZD,20040223,223400,2.7366,2.7367,2.7366,2.7367
GBPNZD,20040223,223500,2.7367,2.7368,2.7367,2.7368
GBPNZD,20040223,223600,2.7369,2.7371,2.7369,2.7371
GBPNZD,20040223,223700,2.7371,2.7372,2.7371,2.7372
GBPNZD,20040223,223800,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040223,223900,2.7373,2.7376,2.7373,2.7376
GBPNZD,20040223,224000,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040223,224100,2.7372,2.7376,2.7370,2.7376
GBPNZD,20040223,224200,2.7377,2.7380,2.7377,2.7380
GBPNZD,20040223,224300,2.7378,2.7378,2.7377,2.7378
GBPNZD,20040223,224400,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040223,224500,2.7378,2.7378,2.7376,2.7376
GBPNZD,20040223,224600,2.7372,2.7372,2.7368,2.7368
GBPNZD,20040223,224700,2.7366,2.7367,2.7366,2.7367
GBPNZD,20040223,224800,2.7368,2.7368,2.7367,2.7367
GBPNZD,20040223,224900,2.7367,2.7367,2.7365,2.7365
GBPNZD,20040223,225000,2.7365,2.7366,2.7365,2.7366
GBPNZD,20040223,225100,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040223,225200,2.7368,2.7369,2.7368,2.7369
GBPNZD,20040223,225300,2.7369,2.7369,2.7369,2.7369
GBPNZD,20040223,225400,2.7373,2.7373,2.7371,2.7371
GBPNZD,20040223,225500,2.7370,2.7371,2.7370,2.7371
GBPNZD,20040223,225600,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040223,225700,2.7372,2.7372,2.7369,2.7370
GBPNZD,20040223,225800,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040223,225900,2.7370,2.7370,2.7368,2.7368
GBPNZD,20040223,230000,2.7368,2.7368,2.7368,2.7368
GBPNZD,20040223,230100,2.7369,2.7370,2.7368,2.7370
GBPNZD,20040223,230200,2.7373,2.7378,2.7373,2.7378
GBPNZD,20040223,230300,2.7380,2.7382,2.7380,2.7380
GBPNZD,20040223,230400,2.7379,2.7379,2.7379,2.7379
GBPNZD,20040223,230500,2.7366,2.7366,2.7366,2.7366
GBPNZD,20040223,230600,2.7366,2.7367,2.7366,2.7367
GBPNZD,20040223,230700,2.7363,2.7363,2.7360,2.7360
GBPNZD,20040223,230800,2.7360,2.7360,2.7359,2.7359
GBPNZD,20040223,230900,2.7358,2.7369,2.7358,2.7369
GBPNZD,20040223,231000,2.7375,2.7376,2.7369,2.7369
GBPNZD,20040223,231100,2.7367,2.7367,2.7361,2.7363
GBPNZD,20040223,231200,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040223,231300,2.7362,2.7363,2.7361,2.7363
GBPNZD,20040223,231400,2.7364,2.7366,2.7364,2.7365
GBPNZD,20040223,231500,2.7366,2.7367,2.7366,2.7367
GBPNZD,20040223,231600,2.7368,2.7370,2.7368,2.7370
GBPNZD,20040223,231700,2.7370,2.7370,2.7369,2.7369
GBPNZD,20040223,231800,2.7369,2.7369,2.7366,2.7366
GBPNZD,20040223,231900,2.7367,2.7370,2.7367,2.7367
GBPNZD,20040223,232000,2.7367,2.7367,2.7360,2.7360
GBPNZD,20040223,232100,2.7360,2.7360,2.7357,2.7359
GBPNZD,20040223,232200,2.7359,2.7359,2.7357,2.7357
GBPNZD,20040223,232300,2.7357,2.7357,2.7354,2.7354
GBPNZD,20040223,232400,2.7354,2.7354,2.7350,2.7350
GBPNZD,20040223,232500,2.7350,2.7350,2.7350,2.7350
GBPNZD,20040223,232600,2.7351,2.7351,2.7350,2.7350
GBPNZD,20040223,232700,2.7350,2.7352,2.7350,2.7352
GBPNZD,20040223,232800,2.7351,2.7351,2.7342,2.7342
GBPNZD,20040223,232900,2.7341,2.7342,2.7339,2.7342
GBPNZD,20040223,233000,2.7338,2.7338,2.7322,2.7323
GBPNZD,20040223,233100,2.7325,2.7328,2.7325,2.7328
GBPNZD,20040223,233200,2.7328,2.7328,2.7322,2.7322
GBPNZD,20040223,233300,2.7321,2.7322,2.7321,2.7322
GBPNZD,20040223,233400,2.7317,2.7317,2.7304,2.7304
GBPNZD,20040223,233500,2.7303,2.7303,2.7299,2.7301
GBPNZD,20040223,233600,2.7300,2.7300,2.7300,2.7300
GBPNZD,20040223,233700,2.7300,2.7305,2.7300,2.7305
GBPNZD,20040223,233800,2.7305,2.7305,2.7305,2.7305
GBPNZD,20040223,233900,2.7307,2.7307,2.7307,2.7307
GBPNZD,20040223,234000,2.7308,2.7308,2.7305,2.7305
GBPNZD,20040223,234100,2.7304,2.7304,2.7302,2.7302
GBPNZD,20040223,234200,2.7299,2.7299,2.7298,2.7298
GBPNZD,20040223,234300,2.7298,2.7298,2.7297,2.7298
GBPNZD,20040223,234400,2.7298,2.7300,2.7298,2.7300
GBPNZD,20040223,234500,2.7299,2.7299,2.7293,2.7293
GBPNZD,20040223,234600,2.7293,2.7295,2.7293,2.7293
GBPNZD,20040223,234700,2.7290,2.7290,2.7288,2.7289
GBPNZD,20040223,234800,2.7292,2.7303,2.7292,2.7303
GBPNZD,20040223,234900,2.7304,2.7308,2.7304,2.7308
GBPNZD,20040223,235000,2.7306,2.7306,2.7302,2.7304
GBPNZD,20040223,235100,2.7305,2.7311,2.7305,2.7311
GBPNZD,20040223,235200,2.7311,2.7311,2.7307,2.7307
GBPNZD,20040223,235300,2.7306,2.7306,2.7303,2.7303
GBPNZD,20040223,235400,2.7301,2.7301,2.7300,2.7301
GBPNZD,20040223,235500,2.7302,2.7302,2.7302,2.7302
GBPNZD,20040223,235600,2.7302,2.7302,2.7300,2.7300
GBPNZD,20040223,235700,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040223,235800,2.7297,2.7297,2.7296,2.7296
GBPNZD,20040223,235900,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040224,000000,2.7296,2.7296,2.7296,2.7296
AUDCHF,20040223,000100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,000200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,000300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040223,000400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040223,000500,0.9709,0.9711,0.9709,0.9711
AUDCHF,20040223,000600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040223,000700,0.9712,0.9712,0.9710,0.9710
AUDCHF,20040223,000800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,000900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,001000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,001100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,001200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,001300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040223,001400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040223,001500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040223,001600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040223,001700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040223,001800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040223,001900,0.9714,0.9714,0.9713,0.9713
AUDCHF,20040223,002000,0.9713,0.9713,0.9713,0.9713
AUDCHF,20040223,002100,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040223,002200,0.9712,0.9712,0.9710,0.9710
AUDCHF,20040223,002300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,002400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040223,002500,0.9711,0.9712,0.9711,0.9711
AUDCHF,20040223,002600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040223,002700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,002800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,002900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040223,003000,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040223,003100,0.9714,0.9715,0.9714,0.9714
AUDCHF,20040223,003200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040223,003300,0.9715,0.9715,0.9713,0.9713
AUDCHF,20040223,003400,0.9713,0.9713,0.9713,0.9713
AUDCHF,20040223,003500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040223,003600,0.9714,0.9715,0.9713,0.9715
AUDCHF,20040223,003700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040223,003800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040223,003900,0.9713,0.9715,0.9713,0.9715
AUDCHF,20040223,004000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040223,004100,0.9714,0.9716,0.9714,0.9716
AUDCHF,20040223,004200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040223,004300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040223,004400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040223,004500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040223,004600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040223,004700,0.9717,0.9717,0.9715,0.9717
AUDCHF,20040223,004800,0.9718,0.9722,0.9718,0.9722
AUDCHF,20040223,004900,0.9723,0.9724,0.9723,0.9723
AUDCHF,20040223,005000,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040223,005100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040223,005200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040223,005300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040223,005400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040223,005500,0.9726,0.9726,0.9723,0.9723
AUDCHF,20040223,005600,0.9722,0.9722,0.9720,0.9720
AUDCHF,20040223,005700,0.9720,0.9723,0.9720,0.9723
AUDCHF,20040223,005800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040223,005900,0.9722,0.9723,0.9722,0.9722
AUDCHF,20040223,010000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040223,010100,0.9722,0.9723,0.9722,0.9722
AUDCHF,20040223,010200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040223,010300,0.9722,0.9727,0.9722,0.9727
AUDCHF,20040223,010400,0.9726,0.9726,0.9725,0.9726
AUDCHF,20040223,010500,0.9725,0.9728,0.9724,0.9728
AUDCHF,20040223,010600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040223,010700,0.9730,0.9730,0.9727,0.9727
AUDCHF,20040223,010800,0.9726,0.9728,0.9725,0.9728
AUDCHF,20040223,010900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040223,011000,0.9726,0.9729,0.9726,0.9729
AUDCHF,20040223,011100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040223,011200,0.9730,0.9731,0.9730,0.9730
AUDCHF,20040223,011300,0.9729,0.9732,0.9729,0.9732
AUDCHF,20040223,011400,0.9733,0.9739,0.9733,0.9737
AUDCHF,20040223,011500,0.9737,0.9737,0.9735,0.9735
AUDCHF,20040223,011600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040223,011700,0.9735,0.9735,0.9733,0.9733
AUDCHF,20040223,011800,0.9735,0.9737,0.9734,0.9737
AUDCHF,20040223,011900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040223,012000,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040223,012100,0.9740,0.9740,0.9738,0.9738
AUDCHF,20040223,012200,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040223,012300,0.9737,0.9737,0.9732,0.9732
AUDCHF,20040223,012400,0.9733,0.9733,0.9727,0.9727
AUDCHF,20040223,012500,0.9729,0.9734,0.9729,0.9734
AUDCHF,20040223,012600,0.9735,0.9735,0.9728,0.9728
AUDCHF,20040223,012700,0.9727,0.9727,0.9724,0.9724
AUDCHF,20040223,012800,0.9721,0.9721,0.9718,0.9718
AUDCHF,20040223,012900,0.9717,0.9719,0.9717,0.9719
AUDCHF,20040223,013000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040223,013100,0.9719,0.9719,0.9717,0.9717
AUDCHF,20040223,013200,0.9716,0.9716,0.9711,0.9711
AUDCHF,20040223,013300,0.9712,0.9712,0.9708,0.9708
AUDCHF,20040223,013400,0.9707,0.9708,0.9706,0.9708
AUDCHF,20040223,013500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040223,013600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040223,013700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040223,013800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040223,013900,0.9708,0.9708,0.9704,0.9704
AUDCHF,20040223,014000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040223,014100,0.9702,0.9709,0.9702,0.9709
AUDCHF,20040223,014200,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040223,014300,0.9708,0.9708,0.9705,0.9705
AUDCHF,20040223,014400,0.9704,0.9704,0.9695,0.9695
AUDCHF,20040223,014500,0.9696,0.9697,0.9696,0.9696
AUDCHF,20040223,014600,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040223,014700,0.9700,0.9700,0.9694,0.9694
AUDCHF,20040223,014800,0.9693,0.9696,0.9693,0.9696
AUDCHF,20040223,014900,0.9696,0.9700,0.9696,0.9697
AUDCHF,20040223,015000,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040223,015100,0.9700,0.9704,0.9699,0.9704
AUDCHF,20040223,015200,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040223,015300,0.9705,0.9705,0.9702,0.9702
AUDCHF,20040223,015400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040223,015500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040223,015600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040223,015700,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040223,015800,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040223,015900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040223,020000,0.9703,0.9707,0.9703,0.9707
AUDCHF,20040223,020100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040223,020200,0.9706,0.9706,0.9703,0.9703
AUDCHF,20040223,020300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040223,020400,0.9705,0.9705,0.9701,0.9701
AUDCHF,20040223,020500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040223,020600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040223,020700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040223,020800,0.9703,0.9706,0.9703,0.9706
AUDCHF,20040223,020900,0.9708,0.9709,0.9708,0.9708
AUDCHF,20040223,021000,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040223,021100,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040223,021200,0.9704,0.9704,0.9702,0.9702
AUDCHF,20040223,021300,0.9702,0.9703,0.9701,0.9703
AUDCHF,20040223,021400,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040223,021500,0.9700,0.9701,0.9699,0.9701
AUDCHF,20040223,021600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040223,021700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040223,021800,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040223,021900,0.9705,0.9711,0.9705,0.9711
AUDCHF,20040223,022000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040223,022100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040223,022200,0.9711,0.9713,0.9711,0.9713
AUDCHF,20040223,022300,0.9714,0.9715,0.9712,0.9712
AUDCHF,20040223,022400,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040223,022500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040223,022600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040223,022700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040223,022800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040223,022900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040223,023000,0.9714,0.9714,0.9711,0.9711
AUDCHF,20040223,023100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040223,023200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,023300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040223,023400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040223,023500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040223,023600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040223,023700,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040223,023800,0.9709,0.9709,0.9707,0.9708
AUDCHF,20040223,023900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040223,024000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040223,024100,0.9709,0.9709,0.9705,0.9705
AUDCHF,20040223,024200,0.9705,0.9707,0.9705,0.9707
AUDCHF,20040223,024300,0.9708,0.9708,0.9703,0.9706
AUDCHF,20040223,024400,0.9707,0.9711,0.9707,0.9711
AUDCHF,20040223,024500,0.9712,0.9713,0.9712,0.9712
AUDCHF,20040223,024600,0.9712,0.9712,0.9710,0.9710
AUDCHF,20040223,024700,0.9709,0.9709,0.9706,0.9707
AUDCHF,20040223,024800,0.9706,0.9706,0.9703,0.9706
AUDCHF,20040223,024900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040223,025000,0.9707,0.9707,0.9705,0.9707
AUDCHF,20040223,025100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040223,025200,0.9704,0.9707,0.9703,0.9707
AUDCHF,20040223,025300,0.9707,0.9709,0.9707,0.9709
AUDCHF,20040223,025400,0.9709,0.9709,0.9706,0.9706
AUDCHF,20040223,025500,0.9707,0.9714,0.9707,0.9712
AUDCHF,20040223,025600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040223,025700,0.9710,0.9711,0.9709,0.9709
AUDCHF,20040223,025800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,025900,0.9709,0.9712,0.9708,0.9712
AUDCHF,20040223,030000,0.9711,0.9714,0.9710,0.9710
AUDCHF,20040223,030100,0.9710,0.9712,0.9710,0.9712
AUDCHF,20040223,030200,0.9713,0.9718,0.9713,0.9718
AUDCHF,20040223,030300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040223,030400,0.9719,0.9719,0.9717,0.9717
AUDCHF,20040223,030500,0.9716,0.9718,0.9716,0.9717
AUDCHF,20040223,030600,0.9716,0.9716,0.9715,0.9716
AUDCHF,20040223,030700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040223,030800,0.9718,0.9719,0.9718,0.9718
AUDCHF,20040223,030900,0.9717,0.9717,0.9716,0.9717
AUDCHF,20040223,031000,0.9717,0.9722,0.9717,0.9722
AUDCHF,20040223,031100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040223,031200,0.9720,0.9722,0.9720,0.9722
AUDCHF,20040223,031300,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040223,031400,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040223,031500,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040223,031600,0.9725,0.9727,0.9725,0.9727
AUDCHF,20040223,031700,0.9727,0.9727,0.9726,0.9726
AUDCHF,20040223,031800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040223,031900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040223,032000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040223,032100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040223,032200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040223,032300,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040223,032400,0.9722,0.9722,0.9720,0.9720
AUDCHF,20040223,032500,0.9720,0.9720,0.9720,0.9720
AUDCHF,20040223,032600,0.9718,0.9718,0.9716,0.9716
AUDCHF,20040223,032700,0.9716,0.9716,0.9713,0.9713
AUDCHF,20040223,032800,0.9713,0.9715,0.9713,0.9715
AUDCHF,20040223,032900,0.9715,0.9720,0.9715,0.9720
AUDCHF,20040223,033000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040223,033100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040223,033200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040223,033300,0.9717,0.9719,0.9717,0.9718
AUDCHF,20040223,033400,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040223,033500,0.9716,0.9718,0.9716,0.9718
AUDCHF,20040223,033600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040223,033700,0.9719,0.9721,0.9719,0.9719
AUDCHF,20040223,033800,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040223,033900,0.9719,0.9719,0.9718,0.9719
AUDCHF,20040223,034000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040223,034100,0.9720,0.9723,0.9720,0.9723
AUDCHF,20040223,034200,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040223,034300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040223,034400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040223,034500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040223,034600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040223,034700,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040223,034800,0.9727,0.9727,0.9726,0.9726
AUDCHF,20040223,034900,0.9726,0.9728,0.9726,0.9727
AUDCHF,20040223,035000,0.9727,0.9728,0.9727,0.9728
AUDCHF,20040223,035100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040223,035200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040223,035300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040223,035400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040223,035500,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040223,035600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040223,035700,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040223,035800,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040223,035900,0.9729,0.9729,0.9726,0.9726
AUDCHF,20040223,040000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040223,040100,0.9726,0.9728,0.9726,0.9728
AUDCHF,20040223,040200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040223,040300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040223,040400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040223,040500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040223,040600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040223,040700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040223,040800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040223,040900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20040223,041000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040223,041100,0.9730,0.9731,0.9730,0.9731
AUDCHF,20040223,041200,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040223,041300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20040223,041400,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040223,041500,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040223,041600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040223,041700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040223,041800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040223,041900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040223,042000,0.9734,0.9735,0.9733,0.9734
AUDCHF,20040223,042100,0.9734,0.9734,0.9733,0.9733
AUDCHF,20040223,042200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040223,042300,0.9733,0.9734,0.9733,0.9734
AUDCHF,20040223,042400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040223,042500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040223,042600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040223,042700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040223,042800,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040223,042900,0.9731,0.9734,0.9731,0.9734
AUDCHF,20040223,043000,0.9734,0.9734,0.9734,0.9734
AUDCHF,20040223,043100,0.9734,0.9734,0.9733,0.9733
AUDCHF,20040223,043200,0.9733,0.9734,0.9733,0.9734
AUDCHF,20040223,043300,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040223,043400,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040223,043500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040223,043600,0.9735,0.9735,0.9733,0.9733
AUDCHF,20040223,043700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040223,043800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040223,043900,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040223,044000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040223,044100,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040223,044200,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040223,044300,0.9731,0.9731,0.9730,0.9731
AUDCHF,20040223,044400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040223,044500,0.9732,0.9732,0.9729,0.9729
AUDCHF,20040223,044600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040223,044700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040223,044800,0.9729,0.9732,0.9729,0.9732
AUDCHF,20040223,044900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040223,045000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040223,045100,0.9733,0.9736,0.9733,0.9736
AUDCHF,20040223,045200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040223,045300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040223,045400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040223,045500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040223,045600,0.9736,0.9736,0.9732,0.9732
AUDCHF,20040223,045700,0.9732,0.9735,0.9732,0.9735
AUDCHF,20040223,045800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040223,045900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040223,050000,0.9736,0.9738,0.9736,0.9738
AUDCHF,20040223,050100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20040223,050200,0.9739,0.9741,0.9739,0.9741
AUDCHF,20040223,050300,0.9741,0.9743,0.9741,0.9742
AUDCHF,20040223,050400,0.9742,0.9742,0.9740,0.9740
AUDCHF,20040223,050500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20040223,050600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040223,050700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040223,050800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040223,050900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20040223,051000,0.9741,0.9743,0.9741,0.9742
AUDCHF,20040223,051100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040223,051200,0.9742,0.9742,0.9740,0.9740
AUDCHF,20040223,051300,0.9739,0.9739,0.9738,0.9738
AUDCHF,20040223,051400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040223,051500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040223,051600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040223,051700,0.9735,0.9735,0.9734,0.9734
AUDCHF,20040223,051800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040223,051900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040223,052000,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040223,052100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040223,052200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040223,052300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040223,052400,0.9734,0.9734,0.9734,0.9734
AUDCHF,20040223,052500,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040223,052600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040223,052700,0.9736,0.9738,0.9736,0.9738
AUDCHF,20040223,052800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040223,052900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040223,053000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040223,053100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040223,053200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040223,053300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040223,053400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040223,053500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040223,053600,0.9737,0.9740,0.9737,0.9740
AUDCHF,20040223,053700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20040223,053800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040223,053900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040223,054000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040223,054100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040223,054200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040223,054300,0.9742,0.9742,0.9740,0.9741
AUDCHF,20040223,054400,0.9741,0.9742,0.9741,0.9742
AUDCHF,20040223,054500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040223,054600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040223,054700,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040223,054800,0.9746,0.9747,0.9746,0.9746
AUDCHF,20040223,054900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040223,055000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040223,055100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,055200,0.9744,0.9744,0.9741,0.9741
AUDCHF,20040223,055300,0.9741,0.9741,0.9740,0.9740
AUDCHF,20040223,055400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040223,055500,0.9740,0.9741,0.9740,0.9741
AUDCHF,20040223,055600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040223,055700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040223,055800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,055900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,060000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,060100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,060200,0.9744,0.9744,0.9742,0.9742
AUDCHF,20040223,060300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040223,060400,0.9744,0.9745,0.9744,0.9744
AUDCHF,20040223,060500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,060600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040223,060700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040223,060800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,060900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040223,061000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040223,061100,0.9742,0.9742,0.9741,0.9741
AUDCHF,20040223,061200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20040223,061300,0.9740,0.9741,0.9740,0.9741
AUDCHF,20040223,061400,0.9740,0.9740,0.9738,0.9738
AUDCHF,20040223,061500,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040223,061600,0.9739,0.9739,0.9736,0.9736
AUDCHF,20040223,061700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040223,061800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040223,061900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20040223,062000,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040223,062100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040223,062200,0.9740,0.9742,0.9740,0.9742
AUDCHF,20040223,062300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040223,062400,0.9743,0.9744,0.9743,0.9743
AUDCHF,20040223,062500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040223,062600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040223,062700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040223,062800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,062900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040223,063000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040223,063100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,063200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,063300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040223,063400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040223,063500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040223,063600,0.9747,0.9748,0.9747,0.9747
AUDCHF,20040223,063700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040223,063800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040223,063900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040223,064000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,064100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,064200,0.9744,0.9744,0.9742,0.9743
AUDCHF,20040223,064300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040223,064400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040223,064500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040223,064600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040223,064700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,064800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,064900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,065000,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040223,065100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040223,065200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,065300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,065400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,065500,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040223,065600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040223,065700,0.9746,0.9747,0.9745,0.9745
AUDCHF,20040223,065800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040223,065900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040223,070000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040223,070100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040223,070200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040223,070300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040223,070400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,070500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040223,070600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040223,070700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040223,070800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040223,070900,0.9741,0.9741,0.9741,0.9741
AUDCHF,20040223,071000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040223,071100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040223,071200,0.9741,0.9741,0.9738,0.9738
AUDCHF,20040223,071300,0.9739,0.9741,0.9739,0.9741
AUDCHF,20040223,071400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040223,071500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040223,071600,0.9739,0.9739,0.9737,0.9737
AUDCHF,20040223,071700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040223,071800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040223,071900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040223,072000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040223,072100,0.9735,0.9738,0.9735,0.9737
AUDCHF,20040223,072200,0.9736,0.9736,0.9732,0.9732
AUDCHF,20040223,072300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040223,072400,0.9732,0.9733,0.9732,0.9732
AUDCHF,20040223,072500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040223,072600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040223,072700,0.9730,0.9731,0.9730,0.9731
AUDCHF,20040223,072800,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040223,072900,0.9730,0.9731,0.9730,0.9730
AUDCHF,20040223,073000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040223,073100,0.9730,0.9731,0.9730,0.9731
AUDCHF,20040223,073200,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040223,073300,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040223,073400,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040223,073500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040223,073600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040223,073700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040223,073800,0.9729,0.9729,0.9724,0.9726
AUDCHF,20040223,073900,0.9727,0.9728,0.9727,0.9728
AUDCHF,20040223,074000,0.9728,0.9728,0.9725,0.9725
AUDCHF,20040223,074100,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040223,074200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040223,074300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040223,074400,0.9725,0.9727,0.9725,0.9727
AUDCHF,20040223,074500,0.9728,0.9729,0.9728,0.9728
AUDCHF,20040223,074600,0.9728,0.9730,0.9728,0.9730
AUDCHF,20040223,074700,0.9731,0.9733,0.9731,0.9733
AUDCHF,20040223,074800,0.9734,0.9736,0.9734,0.9734
AUDCHF,20040223,074900,0.9733,0.9735,0.9732,0.9735
AUDCHF,20040223,075000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040223,075100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040223,075200,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040223,075300,0.9739,0.9739,0.9738,0.9738
AUDCHF,20040223,075400,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040223,075500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20040223,075600,0.9740,0.9742,0.9740,0.9742
AUDCHF,20040223,075700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040223,075800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040223,075900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20040223,080000,0.9740,0.9742,0.9740,0.9742
AUDCHF,20040223,080100,0.9741,0.9741,0.9739,0.9739
AUDCHF,20040223,080200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20040223,080300,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040223,080400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040223,080500,0.9737,0.9738,0.9736,0.9736
AUDCHF,20040223,080600,0.9735,0.9735,0.9733,0.9733
AUDCHF,20040223,080700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040223,080800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040223,080900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040223,081000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040223,081100,0.9733,0.9736,0.9733,0.9736
AUDCHF,20040223,081200,0.9735,0.9740,0.9735,0.9740
AUDCHF,20040223,081300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040223,081400,0.9740,0.9740,0.9735,0.9735
AUDCHF,20040223,081500,0.9734,0.9734,0.9729,0.9730
AUDCHF,20040223,081600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040223,081700,0.9730,0.9732,0.9730,0.9730
AUDCHF,20040223,081800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040223,081900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040223,082000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040223,082100,0.9727,0.9727,0.9725,0.9727
AUDCHF,20040223,082200,0.9727,0.9728,0.9727,0.9728
AUDCHF,20040223,082300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040223,082400,0.9728,0.9729,0.9726,0.9726
AUDCHF,20040223,082500,0.9727,0.9729,0.9727,0.9729
AUDCHF,20040223,082600,0.9729,0.9729,0.9727,0.9727
AUDCHF,20040223,082700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040223,082800,0.9726,0.9730,0.9726,0.9730
AUDCHF,20040223,082900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040223,083000,0.9730,0.9732,0.9730,0.9732
AUDCHF,20040223,083100,0.9732,0.9732,0.9729,0.9731
AUDCHF,20040223,083200,0.9730,0.9730,0.9727,0.9727
AUDCHF,20040223,083300,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040223,083400,0.9728,0.9728,0.9725,0.9725
AUDCHF,20040223,083500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040223,083600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040223,083700,0.9725,0.9728,0.9725,0.9728
AUDCHF,20040223,083800,0.9728,0.9728,0.9725,0.9726
AUDCHF,20040223,083900,0.9727,0.9728,0.9726,0.9726
AUDCHF,20040223,084000,0.9725,0.9728,0.9725,0.9728
AUDCHF,20040223,084100,0.9728,0.9728,0.9727,0.9728
AUDCHF,20040223,084200,0.9727,0.9727,0.9725,0.9725
AUDCHF,20040223,084300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040223,084400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040223,084500,0.9724,0.9725,0.9723,0.9724
AUDCHF,20040223,084600,0.9723,0.9724,0.9722,0.9724
AUDCHF,20040223,084700,0.9725,0.9726,0.9724,0.9724
AUDCHF,20040223,084800,0.9723,0.9723,0.9721,0.9721
AUDCHF,20040223,084900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040223,085000,0.9718,0.9718,0.9714,0.9714
AUDCHF,20040223,085100,0.9713,0.9713,0.9710,0.9710
AUDCHF,20040223,085200,0.9710,0.9712,0.9710,0.9712
AUDCHF,20040223,085300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040223,085400,0.9712,0.9715,0.9712,0.9715
AUDCHF,20040223,085500,0.9715,0.9715,0.9713,0.9713
AUDCHF,20040223,085600,0.9713,0.9714,0.9713,0.9713
AUDCHF,20040223,085700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040223,085800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040223,085900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040223,090000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040223,090100,0.9716,0.9716,0.9713,0.9715
AUDCHF,20040223,090200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040223,090300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040223,090400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040223,090500,0.9716,0.9719,0.9716,0.9719
AUDCHF,20040223,090600,0.9718,0.9718,0.9715,0.9715
AUDCHF,20040223,090700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040223,090800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040223,090900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040223,091000,0.9712,0.9712,0.9707,0.9707
AUDCHF,20040223,091100,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040223,091200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040223,091300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040223,091400,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040223,091500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040223,091600,0.9704,0.9706,0.9703,0.9706
AUDCHF,20040223,091700,0.9707,0.9707,0.9703,0.9703
AUDCHF,20040223,091800,0.9703,0.9703,0.9701,0.9703
AUDCHF,20040223,091900,0.9702,0.9702,0.9699,0.9699
AUDCHF,20040223,092000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,092100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040223,092200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,092300,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040223,092400,0.9703,0.9706,0.9703,0.9705
AUDCHF,20040223,092500,0.9705,0.9706,0.9704,0.9706
AUDCHF,20040223,092600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040223,092700,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040223,092800,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040223,092900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,093000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,093100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,093200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040223,093300,0.9708,0.9708,0.9705,0.9705
AUDCHF,20040223,093400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040223,093500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040223,093600,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040223,093700,0.9706,0.9706,0.9705,0.9706
AUDCHF,20040223,093800,0.9707,0.9709,0.9707,0.9709
AUDCHF,20040223,093900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040223,094000,0.9708,0.9708,0.9703,0.9703
AUDCHF,20040223,094100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040223,094200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20040223,094300,0.9698,0.9700,0.9698,0.9700
AUDCHF,20040223,094400,0.9700,0.9701,0.9700,0.9700
AUDCHF,20040223,094500,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040223,094600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,094700,0.9697,0.9698,0.9696,0.9696
AUDCHF,20040223,094800,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040223,094900,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040223,095000,0.9698,0.9701,0.9698,0.9701
AUDCHF,20040223,095100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040223,095200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,095300,0.9700,0.9702,0.9700,0.9702
AUDCHF,20040223,095400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040223,095500,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040223,095600,0.9710,0.9714,0.9710,0.9710
AUDCHF,20040223,095700,0.9709,0.9709,0.9708,0.9709
AUDCHF,20040223,095800,0.9710,0.9711,0.9707,0.9707
AUDCHF,20040223,095900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040223,100000,0.9707,0.9707,0.9705,0.9706
AUDCHF,20040223,100100,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040223,100200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040223,100300,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040223,100400,0.9708,0.9710,0.9708,0.9709
AUDCHF,20040223,100500,0.9709,0.9709,0.9705,0.9705
AUDCHF,20040223,100600,0.9704,0.9704,0.9702,0.9704
AUDCHF,20040223,100700,0.9703,0.9706,0.9701,0.9706
AUDCHF,20040223,100800,0.9707,0.9710,0.9707,0.9710
AUDCHF,20040223,100900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040223,101000,0.9712,0.9713,0.9711,0.9711
AUDCHF,20040223,101100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040223,101200,0.9714,0.9715,0.9714,0.9714
AUDCHF,20040223,101300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040223,101400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040223,101500,0.9716,0.9717,0.9716,0.9716
AUDCHF,20040223,101600,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040223,101700,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040223,101800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040223,101900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040223,102000,0.9716,0.9717,0.9714,0.9714
AUDCHF,20040223,102100,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040223,102200,0.9713,0.9715,0.9713,0.9715
AUDCHF,20040223,102300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040223,102400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040223,102500,0.9716,0.9716,0.9714,0.9715
AUDCHF,20040223,102600,0.9715,0.9715,0.9712,0.9714
AUDCHF,20040223,102700,0.9714,0.9714,0.9713,0.9713
AUDCHF,20040223,102800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040223,102900,0.9715,0.9717,0.9715,0.9716
AUDCHF,20040223,103000,0.9717,0.9718,0.9716,0.9716
AUDCHF,20040223,103100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040223,103200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040223,103300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040223,103400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040223,103500,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040223,103600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040223,103700,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040223,103800,0.9721,0.9722,0.9721,0.9721
AUDCHF,20040223,103900,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040223,104000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040223,104100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040223,104200,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040223,104300,0.9721,0.9722,0.9721,0.9721
AUDCHF,20040223,104400,0.9721,0.9721,0.9719,0.9720
AUDCHF,20040223,104500,0.9720,0.9721,0.9718,0.9721
AUDCHF,20040223,104600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040223,104700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040223,104800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040223,104900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040223,105000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040223,105100,0.9725,0.9726,0.9725,0.9725
AUDCHF,20040223,105200,0.9725,0.9726,0.9725,0.9725
AUDCHF,20040223,105300,0.9726,0.9728,0.9726,0.9727
AUDCHF,20040223,105400,0.9728,0.9728,0.9727,0.9727
AUDCHF,20040223,105500,0.9727,0.9727,0.9727,0.9727
AUDCHF,20040223,105600,0.9727,0.9727,0.9724,0.9725
AUDCHF,20040223,105700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040223,105800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040223,105900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040223,110000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040223,110100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040223,110200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040223,110300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040223,110400,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040223,110500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040223,110600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040223,110700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040223,110800,0.9721,0.9723,0.9721,0.9723
AUDCHF,20040223,110900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040223,111000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040223,111100,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040223,111200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040223,111300,0.9721,0.9721,0.9718,0.9718
AUDCHF,20040223,111400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040223,111500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040223,111600,0.9713,0.9713,0.9711,0.9711
AUDCHF,20040223,111700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040223,111800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040223,111900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040223,112000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,112100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040223,112200,0.9707,0.9707,0.9704,0.9704
AUDCHF,20040223,112300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040223,112400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040223,112500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040223,112600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,112700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,112800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040223,112900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040223,113000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040223,113100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040223,113200,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040223,113300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,113400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,113500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040223,113600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,113700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,113800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,113900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040223,114000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040223,114100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040223,114200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,114300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,114400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040223,114500,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040223,114600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,114700,0.9701,0.9704,0.9701,0.9704
AUDCHF,20040223,114800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040223,114900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040223,115000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040223,115100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,115200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040223,115300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040223,115400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040223,115500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040223,115600,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040223,115700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,115800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,115900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040223,120000,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040223,120100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040223,120200,0.9702,0.9702,0.9700,0.9701
AUDCHF,20040223,120300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,120400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,120500,0.9700,0.9702,0.9700,0.9702
AUDCHF,20040223,120600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040223,120700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040223,120800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040223,120900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040223,121000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040223,121100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040223,121200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,121300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,121400,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040223,121500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040223,121600,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040223,121700,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040223,121800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040223,121900,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040223,122000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040223,122100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040223,122200,0.9704,0.9704,0.9702,0.9702
AUDCHF,20040223,122300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,122400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040223,122500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,122600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040223,122700,0.9698,0.9700,0.9698,0.9700
AUDCHF,20040223,122800,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040223,122900,0.9698,0.9699,0.9697,0.9697
AUDCHF,20040223,123000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040223,123100,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040223,123200,0.9700,0.9700,0.9697,0.9698
AUDCHF,20040223,123300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,123400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040223,123500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,123600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,123700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,123800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,123900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040223,124000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040223,124100,0.9704,0.9704,0.9702,0.9702
AUDCHF,20040223,124200,0.9702,0.9704,0.9702,0.9704
AUDCHF,20040223,124300,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040223,124400,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040223,124500,0.9706,0.9706,0.9703,0.9703
AUDCHF,20040223,124600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040223,124700,0.9704,0.9708,0.9704,0.9708
AUDCHF,20040223,124800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040223,124900,0.9704,0.9704,0.9703,0.9704
AUDCHF,20040223,125000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040223,125100,0.9704,0.9705,0.9704,0.9704
AUDCHF,20040223,125200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040223,125300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040223,125400,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040223,125500,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040223,125600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040223,125700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040223,125800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040223,125900,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040223,130000,0.9706,0.9706,0.9703,0.9703
AUDCHF,20040223,130100,0.9704,0.9704,0.9702,0.9702
AUDCHF,20040223,130200,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040223,130300,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040223,130400,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040223,130500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,130600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,130700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,130800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,130900,0.9703,0.9703,0.9700,0.9700
AUDCHF,20040223,131000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,131100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,131200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,131300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,131400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,131500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040223,131600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040223,131700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,131800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,131900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,132000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040223,132100,0.9694,0.9696,0.9694,0.9695
AUDCHF,20040223,132200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040223,132300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,132400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040223,132500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,132600,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040223,132700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040223,132800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040223,132900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040223,133000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,133100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040223,133200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040223,133300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040223,133400,0.9693,0.9696,0.9692,0.9696
AUDCHF,20040223,133500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040223,133600,0.9695,0.9697,0.9694,0.9696
AUDCHF,20040223,133700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040223,133800,0.9697,0.9699,0.9697,0.9697
AUDCHF,20040223,133900,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040223,134000,0.9700,0.9701,0.9699,0.9699
AUDCHF,20040223,134100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040223,134200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040223,134300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,134400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040223,134500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040223,134600,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040223,134700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040223,134800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,134900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040223,135000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040223,135100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,135200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,135300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040223,135400,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040223,135500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040223,135600,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040223,135700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040223,135800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040223,135900,0.9703,0.9703,0.9700,0.9700
AUDCHF,20040223,140000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,140100,0.9700,0.9700,0.9698,0.9698
AUDCHF,20040223,140200,0.9697,0.9697,0.9695,0.9696
AUDCHF,20040223,140300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,140400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040223,140500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040223,140600,0.9699,0.9699,0.9697,0.9698
AUDCHF,20040223,140700,0.9697,0.9697,0.9695,0.9695
AUDCHF,20040223,140800,0.9696,0.9697,0.9696,0.9696
AUDCHF,20040223,140900,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040223,141000,0.9699,0.9699,0.9695,0.9695
AUDCHF,20040223,141100,0.9695,0.9698,0.9695,0.9698
AUDCHF,20040223,141200,0.9699,0.9699,0.9697,0.9698
AUDCHF,20040223,141300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040223,141400,0.9699,0.9700,0.9699,0.9699
AUDCHF,20040223,141500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,141600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040223,141700,0.9697,0.9697,0.9695,0.9695
AUDCHF,20040223,141800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040223,141900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040223,142000,0.9698,0.9700,0.9698,0.9700
AUDCHF,20040223,142100,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040223,142200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040223,142300,0.9698,0.9698,0.9697,0.9698
AUDCHF,20040223,142400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,142500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,142600,0.9699,0.9699,0.9697,0.9699
AUDCHF,20040223,142700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040223,142800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,142900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040223,143000,0.9699,0.9699,0.9697,0.9699
AUDCHF,20040223,143100,0.9700,0.9702,0.9700,0.9702
AUDCHF,20040223,143200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040223,143300,0.9703,0.9707,0.9703,0.9707
AUDCHF,20040223,143400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040223,143500,0.9711,0.9713,0.9711,0.9712
AUDCHF,20040223,143600,0.9712,0.9715,0.9712,0.9715
AUDCHF,20040223,143700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040223,143800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040223,143900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040223,144000,0.9720,0.9724,0.9720,0.9724
AUDCHF,20040223,144100,0.9725,0.9728,0.9725,0.9726
AUDCHF,20040223,144200,0.9727,0.9727,0.9725,0.9725
AUDCHF,20040223,144300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040223,144400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040223,144500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040223,144600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040223,144700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040223,144800,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040223,144900,0.9727,0.9729,0.9727,0.9728
AUDCHF,20040223,145000,0.9728,0.9728,0.9725,0.9725
AUDCHF,20040223,145100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040223,145200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040223,145300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040223,145400,0.9722,0.9722,0.9720,0.9720
AUDCHF,20040223,145500,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040223,145600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040223,145700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040223,145800,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040223,145900,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040223,150000,0.9720,0.9720,0.9719,0.9719
AUDCHF,20040223,150100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040223,150200,0.9720,0.9720,0.9720,0.9720
AUDCHF,20040223,150300,0.9720,0.9722,0.9720,0.9722
AUDCHF,20040223,150400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040223,150500,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040223,150600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040223,150700,0.9721,0.9721,0.9718,0.9718
AUDCHF,20040223,150800,0.9719,0.9720,0.9717,0.9717
AUDCHF,20040223,150900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040223,151000,0.9717,0.9718,0.9716,0.9716
AUDCHF,20040223,151100,0.9717,0.9720,0.9717,0.9720
AUDCHF,20040223,151200,0.9721,0.9722,0.9719,0.9721
AUDCHF,20040223,151300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040223,151400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040223,151500,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040223,151600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040223,151700,0.9722,0.9722,0.9720,0.9720
AUDCHF,20040223,151800,0.9720,0.9721,0.9719,0.9721
AUDCHF,20040223,151900,0.9720,0.9720,0.9718,0.9718
AUDCHF,20040223,152000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040223,152100,0.9717,0.9717,0.9716,0.9717
AUDCHF,20040223,152200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040223,152300,0.9718,0.9718,0.9716,0.9716
AUDCHF,20040223,152400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040223,152500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040223,152600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040223,152700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040223,152800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040223,152900,0.9718,0.9721,0.9718,0.9721
AUDCHF,20040223,153000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040223,153100,0.9722,0.9725,0.9722,0.9725
AUDCHF,20040223,153200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040223,153300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040223,153400,0.9725,0.9726,0.9724,0.9726
AUDCHF,20040223,153500,0.9726,0.9726,0.9724,0.9724
AUDCHF,20040223,153600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040223,153700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040223,153800,0.9723,0.9725,0.9722,0.9725
AUDCHF,20040223,153900,0.9725,0.9725,0.9723,0.9723
AUDCHF,20040223,154000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040223,154100,0.9722,0.9722,0.9719,0.9719
AUDCHF,20040223,154200,0.9720,0.9722,0.9720,0.9720
AUDCHF,20040223,154300,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040223,154400,0.9720,0.9722,0.9719,0.9719
AUDCHF,20040223,154500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040223,154600,0.9717,0.9719,0.9717,0.9719
AUDCHF,20040223,154700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040223,154800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040223,154900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040223,155000,0.9718,0.9719,0.9718,0.9718
AUDCHF,20040223,155100,0.9717,0.9719,0.9717,0.9719
AUDCHF,20040223,155200,0.9720,0.9720,0.9718,0.9718
AUDCHF,20040223,155300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040223,155400,0.9720,0.9721,0.9719,0.9719
AUDCHF,20040223,155500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040223,155600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040223,155700,0.9720,0.9721,0.9719,0.9719
AUDCHF,20040223,155800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040223,155900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040223,160000,0.9718,0.9718,0.9715,0.9715
AUDCHF,20040223,160100,0.9716,0.9716,0.9714,0.9714
AUDCHF,20040223,160200,0.9716,0.9718,0.9716,0.9718
AUDCHF,20040223,160300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040223,160400,0.9718,0.9721,0.9718,0.9721
AUDCHF,20040223,160500,0.9722,0.9725,0.9722,0.9722
AUDCHF,20040223,160600,0.9721,0.9722,0.9720,0.9722
AUDCHF,20040223,160700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040223,160800,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040223,160900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040223,161000,0.9722,0.9722,0.9720,0.9721
AUDCHF,20040223,161100,0.9720,0.9723,0.9720,0.9722
AUDCHF,20040223,161200,0.9723,0.9724,0.9723,0.9723
AUDCHF,20040223,161300,0.9723,0.9724,0.9722,0.9723
AUDCHF,20040223,161400,0.9722,0.9722,0.9719,0.9720
AUDCHF,20040223,161500,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040223,161600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040223,161700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040223,161800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040223,161900,0.9720,0.9724,0.9720,0.9722
AUDCHF,20040223,162000,0.9721,0.9724,0.9720,0.9721
AUDCHF,20040223,162100,0.9722,0.9725,0.9722,0.9724
AUDCHF,20040223,162200,0.9724,0.9724,0.9721,0.9721
AUDCHF,20040223,162300,0.9722,0.9722,0.9720,0.9720
AUDCHF,20040223,162400,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040223,162500,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040223,162600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040223,162700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040223,162800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040223,162900,0.9718,0.9718,0.9715,0.9715
AUDCHF,20040223,163000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040223,163100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040223,163200,0.9715,0.9715,0.9712,0.9712
AUDCHF,20040223,163300,0.9711,0.9713,0.9710,0.9713
AUDCHF,20040223,163400,0.9714,0.9715,0.9714,0.9714
AUDCHF,20040223,163500,0.9715,0.9717,0.9715,0.9715
AUDCHF,20040223,163600,0.9715,0.9715,0.9713,0.9713
AUDCHF,20040223,163700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040223,163800,0.9713,0.9715,0.9713,0.9715
AUDCHF,20040223,163900,0.9716,0.9718,0.9716,0.9718
AUDCHF,20040223,164000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040223,164100,0.9719,0.9719,0.9717,0.9717
AUDCHF,20040223,164200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040223,164300,0.9716,0.9716,0.9715,0.9716
AUDCHF,20040223,164400,0.9717,0.9719,0.9717,0.9719
AUDCHF,20040223,164500,0.9718,0.9720,0.9718,0.9719
AUDCHF,20040223,164600,0.9718,0.9718,0.9717,0.9718
AUDCHF,20040223,164700,0.9718,0.9718,0.9709,0.9709
AUDCHF,20040223,164800,0.9710,0.9711,0.9708,0.9708
AUDCHF,20040223,164900,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040223,165000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040223,165100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040223,165200,0.9707,0.9710,0.9707,0.9708
AUDCHF,20040223,165300,0.9707,0.9707,0.9704,0.9704
AUDCHF,20040223,165400,0.9705,0.9708,0.9705,0.9708
AUDCHF,20040223,165500,0.9708,0.9708,0.9705,0.9705
AUDCHF,20040223,165600,0.9704,0.9706,0.9703,0.9706
AUDCHF,20040223,165700,0.9707,0.9709,0.9707,0.9709
AUDCHF,20040223,165800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040223,165900,0.9707,0.9707,0.9702,0.9702
AUDCHF,20040223,170000,0.9702,0.9705,0.9702,0.9705
AUDCHF,20040223,170100,0.9706,0.9707,0.9706,0.9706
AUDCHF,20040223,170200,0.9706,0.9707,0.9706,0.9706
AUDCHF,20040223,170300,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040223,170400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040223,170500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040223,170600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040223,170700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040223,170800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040223,170900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040223,171000,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040223,171100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040223,171200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040223,171300,0.9706,0.9708,0.9706,0.9707
AUDCHF,20040223,171400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040223,171500,0.9708,0.9712,0.9707,0.9712
AUDCHF,20040223,171600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040223,171700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040223,171800,0.9707,0.9707,0.9705,0.9705
AUDCHF,20040223,171900,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040223,172000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040223,172100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040223,172200,0.9707,0.9707,0.9702,0.9702
AUDCHF,20040223,172300,0.9701,0.9702,0.9700,0.9700
AUDCHF,20040223,172400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040223,172500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040223,172600,0.9699,0.9700,0.9699,0.9699
AUDCHF,20040223,172700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040223,172800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040223,172900,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040223,173000,0.9694,0.9697,0.9694,0.9697
AUDCHF,20040223,173100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040223,173200,0.9695,0.9697,0.9695,0.9697
AUDCHF,20040223,173300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040223,173400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040223,173500,0.9696,0.9698,0.9696,0.9697
AUDCHF,20040223,173600,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040223,173700,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040223,173800,0.9689,0.9692,0.9689,0.9692
AUDCHF,20040223,173900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040223,174000,0.9693,0.9693,0.9691,0.9692
AUDCHF,20040223,174100,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040223,174200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040223,174300,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040223,174400,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040223,174500,0.9692,0.9692,0.9685,0.9686
AUDCHF,20040223,174600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040223,174700,0.9688,0.9693,0.9688,0.9692
AUDCHF,20040223,174800,0.9691,0.9693,0.9691,0.9693
AUDCHF,20040223,174900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040223,175000,0.9694,0.9694,0.9693,0.9694
AUDCHF,20040223,175100,0.9695,0.9698,0.9695,0.9698
AUDCHF,20040223,175200,0.9698,0.9701,0.9698,0.9700
AUDCHF,20040223,175300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,175400,0.9702,0.9707,0.9702,0.9707
AUDCHF,20040223,175500,0.9708,0.9708,0.9707,0.9708
AUDCHF,20040223,175600,0.9708,0.9708,0.9705,0.9705
AUDCHF,20040223,175700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040223,175800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040223,175900,0.9706,0.9706,0.9704,0.9706
AUDCHF,20040223,180000,0.9707,0.9709,0.9707,0.9709
AUDCHF,20040223,180100,0.9708,0.9714,0.9708,0.9714
AUDCHF,20040223,180200,0.9715,0.9717,0.9715,0.9716
AUDCHF,20040223,180300,0.9715,0.9716,0.9714,0.9716
AUDCHF,20040223,180400,0.9717,0.9719,0.9717,0.9719
AUDCHF,20040223,180500,0.9719,0.9720,0.9717,0.9717
AUDCHF,20040223,180600,0.9716,0.9717,0.9715,0.9717
AUDCHF,20040223,180700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040223,180800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040223,180900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040223,181000,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040223,181100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040223,181200,0.9715,0.9715,0.9712,0.9712
AUDCHF,20040223,181300,0.9711,0.9711,0.9706,0.9707
AUDCHF,20040223,181400,0.9707,0.9709,0.9707,0.9709
AUDCHF,20040223,181500,0.9709,0.9711,0.9709,0.9711
AUDCHF,20040223,181600,0.9711,0.9711,0.9709,0.9709
AUDCHF,20040223,181700,0.9708,0.9708,0.9699,0.9699
AUDCHF,20040223,181800,0.9698,0.9698,0.9693,0.9693
AUDCHF,20040223,181900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040223,182000,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040223,182100,0.9687,0.9687,0.9683,0.9685
AUDCHF,20040223,182200,0.9686,0.9688,0.9686,0.9687
AUDCHF,20040223,182300,0.9686,0.9686,0.9685,0.9686
AUDCHF,20040223,182400,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040223,182500,0.9689,0.9692,0.9689,0.9692
AUDCHF,20040223,182600,0.9692,0.9692,0.9691,0.9692
AUDCHF,20040223,182700,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040223,182800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,182900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,183000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,183100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040223,183200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040223,183300,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040223,183400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040223,183500,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040223,183600,0.9694,0.9695,0.9694,0.9694
AUDCHF,20040223,183700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,183800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040223,183900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040223,184000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,184100,0.9695,0.9695,0.9692,0.9692
AUDCHF,20040223,184200,0.9693,0.9694,0.9693,0.9693
AUDCHF,20040223,184300,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040223,184400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040223,184500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,184600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040223,184700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040223,184800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040223,184900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040223,185000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040223,185100,0.9692,0.9693,0.9692,0.9692
AUDCHF,20040223,185200,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040223,185300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040223,185400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,185500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,185600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,185700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040223,185800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040223,185900,0.9695,0.9696,0.9694,0.9694
AUDCHF,20040223,190000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,190100,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040223,190200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040223,190300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040223,190400,0.9698,0.9702,0.9698,0.9700
AUDCHF,20040223,190500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,190600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040223,190700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040223,190800,0.9702,0.9704,0.9702,0.9704
AUDCHF,20040223,190900,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040223,191000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040223,191100,0.9707,0.9707,0.9702,0.9702
AUDCHF,20040223,191200,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040223,191300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040223,191400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040223,191500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,191600,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040223,191700,0.9697,0.9700,0.9697,0.9700
AUDCHF,20040223,191800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,191900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,192000,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040223,192100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040223,192200,0.9698,0.9700,0.9698,0.9700
AUDCHF,20040223,192300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040223,192400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,192500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,192600,0.9701,0.9702,0.9701,0.9701
AUDCHF,20040223,192700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040223,192800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040223,192900,0.9703,0.9703,0.9700,0.9700
AUDCHF,20040223,193000,0.9700,0.9702,0.9700,0.9701
AUDCHF,20040223,193100,0.9700,0.9700,0.9698,0.9699
AUDCHF,20040223,193200,0.9699,0.9699,0.9698,0.9699
AUDCHF,20040223,193300,0.9699,0.9702,0.9699,0.9702
AUDCHF,20040223,193400,0.9703,0.9703,0.9695,0.9695
AUDCHF,20040223,193500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040223,193600,0.9696,0.9700,0.9696,0.9700
AUDCHF,20040223,193700,0.9701,0.9705,0.9701,0.9704
AUDCHF,20040223,193800,0.9703,0.9703,0.9701,0.9703
AUDCHF,20040223,193900,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040223,194000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040223,194100,0.9706,0.9706,0.9703,0.9704
AUDCHF,20040223,194200,0.9705,0.9706,0.9704,0.9706
AUDCHF,20040223,194300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040223,194400,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040223,194500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040223,194600,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040223,194700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040223,194800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040223,194900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040223,195000,0.9703,0.9703,0.9700,0.9700
AUDCHF,20040223,195100,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040223,195200,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040223,195300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,195400,0.9702,0.9703,0.9700,0.9701
AUDCHF,20040223,195500,0.9700,0.9701,0.9700,0.9700
AUDCHF,20040223,195600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,195700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040223,195800,0.9700,0.9701,0.9700,0.9700
AUDCHF,20040223,195900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,200000,0.9701,0.9701,0.9698,0.9698
AUDCHF,20040223,200100,0.9698,0.9701,0.9698,0.9701
AUDCHF,20040223,200200,0.9701,0.9701,0.9700,0.9701
AUDCHF,20040223,200300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,200400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040223,200500,0.9699,0.9699,0.9696,0.9696
AUDCHF,20040223,200600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040223,200700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040223,200800,0.9696,0.9696,0.9691,0.9691
AUDCHF,20040223,200900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040223,201000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040223,201100,0.9687,0.9687,0.9684,0.9686
AUDCHF,20040223,201200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040223,201300,0.9686,0.9686,0.9684,0.9686
AUDCHF,20040223,201400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040223,201500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040223,201600,0.9685,0.9685,0.9681,0.9681
AUDCHF,20040223,201700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040223,201800,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040223,201900,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040223,202000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040223,202100,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040223,202200,0.9680,0.9680,0.9678,0.9678
AUDCHF,20040223,202300,0.9677,0.9681,0.9677,0.9681
AUDCHF,20040223,202400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040223,202500,0.9683,0.9685,0.9683,0.9683
AUDCHF,20040223,202600,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040223,202700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040223,202800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040223,202900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040223,203000,0.9693,0.9693,0.9690,0.9691
AUDCHF,20040223,203100,0.9692,0.9694,0.9692,0.9692
AUDCHF,20040223,203200,0.9691,0.9693,0.9691,0.9693
AUDCHF,20040223,203300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040223,203400,0.9693,0.9694,0.9693,0.9693
AUDCHF,20040223,203500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040223,203600,0.9693,0.9694,0.9693,0.9693
AUDCHF,20040223,203700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040223,203800,0.9694,0.9694,0.9693,0.9694
AUDCHF,20040223,203900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040223,204000,0.9693,0.9695,0.9693,0.9694
AUDCHF,20040223,204100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040223,204200,0.9690,0.9691,0.9690,0.9690
AUDCHF,20040223,204300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040223,204400,0.9690,0.9692,0.9690,0.9691
AUDCHF,20040223,204500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040223,204600,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040223,204700,0.9690,0.9690,0.9689,0.9690
AUDCHF,20040223,204800,0.9689,0.9689,0.9688,0.9689
AUDCHF,20040223,204900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040223,205000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040223,205100,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040223,205200,0.9687,0.9687,0.9680,0.9680
AUDCHF,20040223,205300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040223,205400,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040223,205500,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040223,205600,0.9684,0.9685,0.9684,0.9684
AUDCHF,20040223,205700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040223,205800,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040223,205900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040223,210000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040223,210100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040223,210200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040223,210300,0.9687,0.9687,0.9682,0.9682
AUDCHF,20040223,210400,0.9681,0.9687,0.9681,0.9687
AUDCHF,20040223,210500,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040223,210600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040223,210700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040223,210800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040223,210900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040223,211000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040223,211100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040223,211200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040223,211300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040223,211400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040223,211500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040223,211600,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040223,211700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040223,211800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040223,211900,0.9684,0.9685,0.9684,0.9684
AUDCHF,20040223,212000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040223,212100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040223,212200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040223,212300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040223,212400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040223,212500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040223,212600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040223,212700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040223,212800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040223,212900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040223,213000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040223,213100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040223,213200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040223,213300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040223,213400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040223,213500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040223,213600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040223,213700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040223,213800,0.9692,0.9692,0.9691,0.9692
AUDCHF,20040223,213900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040223,214000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040223,214100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040223,214200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040223,214300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040223,214400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040223,214500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040223,214600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040223,214700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040223,214800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040223,214900,0.9692,0.9692,0.9689,0.9689
AUDCHF,20040223,215000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040223,215100,0.9690,0.9694,0.9690,0.9694
AUDCHF,20040223,215200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040223,215300,0.9694,0.9694,0.9693,0.9694
AUDCHF,20040223,215400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040223,215500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040223,215600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040223,215700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040223,215800,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040223,215900,0.9690,0.9691,0.9690,0.9690
AUDCHF,20040223,220000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040223,220100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040223,220200,0.9689,0.9692,0.9689,0.9692
AUDCHF,20040223,220300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040223,220400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040223,220500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040223,220600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040223,220700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040223,220800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040223,220900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040223,221000,0.9689,0.9691,0.9689,0.9691
AUDCHF,20040223,221100,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040223,221200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040223,221300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040223,221400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040223,221500,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040223,221600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040223,221700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040223,221800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040223,221900,0.9690,0.9693,0.9690,0.9693
AUDCHF,20040223,222000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040223,222100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,222200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,222300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,222400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,222500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040223,222600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040223,222700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,222800,0.9696,0.9697,0.9696,0.9696
AUDCHF,20040223,222900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,223000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,223100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,223200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,223300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040223,223400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040223,223500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,223600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,223700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,223800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,223900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040223,224000,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040223,224100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040223,224200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040223,224300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040223,224400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040223,224500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040223,224600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040223,224700,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040223,224800,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040223,224900,0.9698,0.9701,0.9698,0.9701
AUDCHF,20040223,225000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,225100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040223,225200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040223,225300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040223,225400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,225500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,225600,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040223,225700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040223,225800,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040223,225900,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040223,230000,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040223,230100,0.9698,0.9699,0.9697,0.9697
AUDCHF,20040223,230200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040223,230300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,230400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,230500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,230600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,230700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,230800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040223,230900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040223,231000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040223,231100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040223,231200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040223,231300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040223,231400,0.9700,0.9701,0.9700,0.9700
AUDCHF,20040223,231500,0.9700,0.9701,0.9700,0.9700
AUDCHF,20040223,231600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040223,231700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040223,231800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040223,231900,0.9702,0.9704,0.9701,0.9704
AUDCHF,20040223,232000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040223,232100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040223,232200,0.9703,0.9703,0.9702,0.9703
AUDCHF,20040223,232300,0.9704,0.9707,0.9704,0.9707
AUDCHF,20040223,232400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040223,232500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040223,232600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040223,232700,0.9709,0.9711,0.9709,0.9711
AUDCHF,20040223,232800,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040223,232900,0.9714,0.9714,0.9713,0.9713
AUDCHF,20040223,233000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040223,233100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040223,233200,0.9715,0.9715,0.9711,0.9711
AUDCHF,20040223,233300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040223,233400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040223,233500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040223,233600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,233700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040223,233800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040223,233900,0.9711,0.9711,0.9708,0.9708
AUDCHF,20040223,234000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040223,234100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040223,234200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040223,234300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040223,234400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040223,234500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040223,234600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040223,234700,0.9709,0.9711,0.9709,0.9711
AUDCHF,20040223,234800,0.9711,0.9711,0.9709,0.9709
AUDCHF,20040223,234900,0.9709,0.9710,0.9709,0.9709
AUDCHF,20040223,235000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040223,235100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040223,235200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040223,235300,0.9712,0.9715,0.9712,0.9715
AUDCHF,20040223,235400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040223,235500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040223,235600,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040223,235700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040223,235800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040223,235900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040224,000000,0.9716,0.9716,0.9715,0.9715
AUDCAD,20040223,000100,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040223,000200,1.0293,1.0294,1.0293,1.0293
AUDCAD,20040223,000300,1.0292,1.0292,1.0292,1.0292
AUDCAD,20040223,000400,1.0291,1.0291,1.0291,1.0291
AUDCAD,20040223,000500,1.0291,1.0292,1.0291,1.0292
AUDCAD,20040223,000600,1.0292,1.0292,1.0292,1.0292
AUDCAD,20040223,000700,1.0292,1.0292,1.0292,1.0292
AUDCAD,20040223,000800,1.0292,1.0292,1.0292,1.0292
AUDCAD,20040223,000900,1.0292,1.0292,1.0292,1.0292
AUDCAD,20040223,001000,1.0292,1.0292,1.0292,1.0292
AUDCAD,20040223,001100,1.0292,1.0292,1.0292,1.0292
AUDCAD,20040223,001200,1.0292,1.0292,1.0292,1.0292
AUDCAD,20040223,001300,1.0292,1.0292,1.0291,1.0291
AUDCAD,20040223,001400,1.0291,1.0292,1.0291,1.0292
AUDCAD,20040223,001500,1.0292,1.0292,1.0291,1.0291
AUDCAD,20040223,001600,1.0291,1.0291,1.0291,1.0291
AUDCAD,20040223,001700,1.0291,1.0291,1.0291,1.0291
AUDCAD,20040223,001800,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040223,001900,1.0290,1.0290,1.0289,1.0289
AUDCAD,20040223,002000,1.0289,1.0289,1.0289,1.0289
AUDCAD,20040223,002100,1.0289,1.0289,1.0289,1.0289
AUDCAD,20040223,002200,1.0289,1.0289,1.0288,1.0288
AUDCAD,20040223,002300,1.0288,1.0288,1.0288,1.0288
AUDCAD,20040223,002400,1.0288,1.0288,1.0288,1.0288
AUDCAD,20040223,002500,1.0288,1.0288,1.0288,1.0288
AUDCAD,20040223,002600,1.0288,1.0288,1.0288,1.0288
AUDCAD,20040223,002700,1.0288,1.0289,1.0288,1.0289
AUDCAD,20040223,002800,1.0289,1.0290,1.0289,1.0290
AUDCAD,20040223,002900,1.0291,1.0293,1.0291,1.0292
AUDCAD,20040223,003000,1.0292,1.0293,1.0292,1.0293
AUDCAD,20040223,003100,1.0294,1.0296,1.0294,1.0295
AUDCAD,20040223,003200,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040223,003300,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040223,003400,1.0294,1.0294,1.0293,1.0293
AUDCAD,20040223,003500,1.0293,1.0293,1.0292,1.0292
AUDCAD,20040223,003600,1.0291,1.0292,1.0291,1.0292
AUDCAD,20040223,003700,1.0292,1.0292,1.0290,1.0290
AUDCAD,20040223,003800,1.0290,1.0291,1.0290,1.0291
AUDCAD,20040223,003900,1.0292,1.0293,1.0292,1.0293
AUDCAD,20040223,004000,1.0294,1.0295,1.0294,1.0294
AUDCAD,20040223,004100,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040223,004200,1.0294,1.0295,1.0294,1.0295
AUDCAD,20040223,004300,1.0295,1.0296,1.0295,1.0296
AUDCAD,20040223,004400,1.0296,1.0297,1.0296,1.0297
AUDCAD,20040223,004500,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040223,004600,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040223,004700,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040223,004800,1.0298,1.0302,1.0298,1.0302
AUDCAD,20040223,004900,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040223,005000,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040223,005100,1.0301,1.0302,1.0301,1.0302
AUDCAD,20040223,005200,1.0303,1.0304,1.0303,1.0304
AUDCAD,20040223,005300,1.0304,1.0304,1.0303,1.0304
AUDCAD,20040223,005400,1.0304,1.0306,1.0304,1.0306
AUDCAD,20040223,005500,1.0306,1.0306,1.0305,1.0305
AUDCAD,20040223,005600,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040223,005700,1.0305,1.0305,1.0304,1.0304
AUDCAD,20040223,005800,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040223,005900,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040223,010000,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040223,010100,1.0304,1.0304,1.0303,1.0303
AUDCAD,20040223,010200,1.0302,1.0302,1.0300,1.0300
AUDCAD,20040223,010300,1.0299,1.0299,1.0297,1.0297
AUDCAD,20040223,010400,1.0295,1.0295,1.0292,1.0293
AUDCAD,20040223,010500,1.0294,1.0298,1.0294,1.0298
AUDCAD,20040223,010600,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040223,010700,1.0299,1.0300,1.0299,1.0299
AUDCAD,20040223,010800,1.0300,1.0302,1.0300,1.0302
AUDCAD,20040223,010900,1.0303,1.0304,1.0303,1.0304
AUDCAD,20040223,011000,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040223,011100,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040223,011200,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040223,011300,1.0302,1.0302,1.0301,1.0301
AUDCAD,20040223,011400,1.0300,1.0300,1.0295,1.0298
AUDCAD,20040223,011500,1.0299,1.0304,1.0299,1.0304
AUDCAD,20040223,011600,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040223,011700,1.0304,1.0306,1.0304,1.0306
AUDCAD,20040223,011800,1.0307,1.0311,1.0307,1.0311
AUDCAD,20040223,011900,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040223,012000,1.0313,1.0314,1.0313,1.0313
AUDCAD,20040223,012100,1.0313,1.0313,1.0310,1.0310
AUDCAD,20040223,012200,1.0309,1.0309,1.0308,1.0308
AUDCAD,20040223,012300,1.0307,1.0307,1.0299,1.0299
AUDCAD,20040223,012400,1.0298,1.0298,1.0290,1.0290
AUDCAD,20040223,012500,1.0291,1.0295,1.0291,1.0295
AUDCAD,20040223,012600,1.0296,1.0297,1.0294,1.0294
AUDCAD,20040223,012700,1.0293,1.0293,1.0287,1.0287
AUDCAD,20040223,012800,1.0285,1.0285,1.0281,1.0283
AUDCAD,20040223,012900,1.0283,1.0287,1.0283,1.0287
AUDCAD,20040223,013000,1.0288,1.0290,1.0288,1.0290
AUDCAD,20040223,013100,1.0292,1.0294,1.0292,1.0294
AUDCAD,20040223,013200,1.0293,1.0293,1.0289,1.0289
AUDCAD,20040223,013300,1.0288,1.0289,1.0288,1.0289
AUDCAD,20040223,013400,1.0288,1.0288,1.0286,1.0287
AUDCAD,20040223,013500,1.0287,1.0288,1.0287,1.0288
AUDCAD,20040223,013600,1.0288,1.0289,1.0288,1.0288
AUDCAD,20040223,013700,1.0288,1.0289,1.0288,1.0288
AUDCAD,20040223,013800,1.0288,1.0288,1.0288,1.0288
AUDCAD,20040223,013900,1.0287,1.0287,1.0283,1.0283
AUDCAD,20040223,014000,1.0282,1.0282,1.0280,1.0281
AUDCAD,20040223,014100,1.0282,1.0286,1.0282,1.0286
AUDCAD,20040223,014200,1.0287,1.0288,1.0286,1.0288
AUDCAD,20040223,014300,1.0287,1.0290,1.0287,1.0290
AUDCAD,20040223,014400,1.0288,1.0288,1.0284,1.0286
AUDCAD,20040223,014500,1.0288,1.0290,1.0288,1.0289
AUDCAD,20040223,014600,1.0289,1.0289,1.0288,1.0288
AUDCAD,20040223,014700,1.0287,1.0287,1.0278,1.0278
AUDCAD,20040223,014800,1.0276,1.0281,1.0276,1.0280
AUDCAD,20040223,014900,1.0281,1.0282,1.0280,1.0280
AUDCAD,20040223,015000,1.0279,1.0280,1.0279,1.0280
AUDCAD,20040223,015100,1.0281,1.0285,1.0281,1.0285
AUDCAD,20040223,015200,1.0287,1.0290,1.0287,1.0289
AUDCAD,20040223,015300,1.0289,1.0289,1.0284,1.0284
AUDCAD,20040223,015400,1.0283,1.0283,1.0283,1.0283
AUDCAD,20040223,015500,1.0283,1.0283,1.0282,1.0283
AUDCAD,20040223,015600,1.0285,1.0288,1.0285,1.0288
AUDCAD,20040223,015700,1.0288,1.0290,1.0288,1.0290
AUDCAD,20040223,015800,1.0290,1.0290,1.0288,1.0288
AUDCAD,20040223,015900,1.0288,1.0292,1.0288,1.0292
AUDCAD,20040223,020000,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040223,020100,1.0294,1.0295,1.0294,1.0295
AUDCAD,20040223,020200,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040223,020300,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040223,020400,1.0293,1.0293,1.0289,1.0289
AUDCAD,20040223,020500,1.0287,1.0289,1.0286,1.0289
AUDCAD,20040223,020600,1.0289,1.0289,1.0289,1.0289
AUDCAD,20040223,020700,1.0289,1.0289,1.0289,1.0289
AUDCAD,20040223,020800,1.0289,1.0289,1.0287,1.0288
AUDCAD,20040223,020900,1.0289,1.0295,1.0289,1.0295
AUDCAD,20040223,021000,1.0295,1.0296,1.0295,1.0296
AUDCAD,20040223,021100,1.0295,1.0295,1.0294,1.0294
AUDCAD,20040223,021200,1.0292,1.0292,1.0290,1.0290
AUDCAD,20040223,021300,1.0290,1.0290,1.0289,1.0289
AUDCAD,20040223,021400,1.0288,1.0288,1.0287,1.0287
AUDCAD,20040223,021500,1.0287,1.0290,1.0287,1.0287
AUDCAD,20040223,021600,1.0285,1.0285,1.0283,1.0283
AUDCAD,20040223,021700,1.0283,1.0286,1.0283,1.0286
AUDCAD,20040223,021800,1.0287,1.0288,1.0287,1.0288
AUDCAD,20040223,021900,1.0288,1.0292,1.0288,1.0292
AUDCAD,20040223,022000,1.0293,1.0293,1.0290,1.0290
AUDCAD,20040223,022100,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040223,022200,1.0290,1.0295,1.0290,1.0295
AUDCAD,20040223,022300,1.0295,1.0295,1.0293,1.0293
AUDCAD,20040223,022400,1.0293,1.0294,1.0293,1.0294
AUDCAD,20040223,022500,1.0295,1.0297,1.0295,1.0297
AUDCAD,20040223,022600,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040223,022700,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040223,022800,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040223,022900,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040223,023000,1.0298,1.0298,1.0296,1.0296
AUDCAD,20040223,023100,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040223,023200,1.0296,1.0297,1.0296,1.0297
AUDCAD,20040223,023300,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040223,023400,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040223,023500,1.0297,1.0298,1.0294,1.0294
AUDCAD,20040223,023600,1.0293,1.0293,1.0292,1.0292
AUDCAD,20040223,023700,1.0292,1.0292,1.0291,1.0291
AUDCAD,20040223,023800,1.0290,1.0295,1.0290,1.0295
AUDCAD,20040223,023900,1.0296,1.0297,1.0296,1.0296
AUDCAD,20040223,024000,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040223,024100,1.0298,1.0299,1.0298,1.0299
AUDCAD,20040223,024200,1.0299,1.0302,1.0299,1.0302
AUDCAD,20040223,024300,1.0303,1.0305,1.0303,1.0305
AUDCAD,20040223,024400,1.0305,1.0311,1.0305,1.0311
AUDCAD,20040223,024500,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040223,024600,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040223,024700,1.0310,1.0314,1.0310,1.0314
AUDCAD,20040223,024800,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040223,024900,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040223,025000,1.0314,1.0314,1.0312,1.0312
AUDCAD,20040223,025100,1.0312,1.0313,1.0312,1.0313
AUDCAD,20040223,025200,1.0313,1.0320,1.0313,1.0320
AUDCAD,20040223,025300,1.0320,1.0322,1.0320,1.0322
AUDCAD,20040223,025400,1.0322,1.0322,1.0318,1.0318
AUDCAD,20040223,025500,1.0320,1.0324,1.0320,1.0322
AUDCAD,20040223,025600,1.0321,1.0321,1.0318,1.0318
AUDCAD,20040223,025700,1.0318,1.0318,1.0313,1.0313
AUDCAD,20040223,025800,1.0311,1.0311,1.0309,1.0309
AUDCAD,20040223,025900,1.0308,1.0308,1.0307,1.0307
AUDCAD,20040223,030000,1.0306,1.0306,1.0300,1.0300
AUDCAD,20040223,030100,1.0299,1.0304,1.0299,1.0304
AUDCAD,20040223,030200,1.0305,1.0305,1.0304,1.0304
AUDCAD,20040223,030300,1.0304,1.0304,1.0303,1.0304
AUDCAD,20040223,030400,1.0304,1.0304,1.0300,1.0300
AUDCAD,20040223,030500,1.0298,1.0298,1.0295,1.0295
AUDCAD,20040223,030600,1.0295,1.0297,1.0295,1.0297
AUDCAD,20040223,030700,1.0298,1.0300,1.0298,1.0300
AUDCAD,20040223,030800,1.0300,1.0301,1.0300,1.0301
AUDCAD,20040223,030900,1.0301,1.0303,1.0301,1.0303
AUDCAD,20040223,031000,1.0303,1.0305,1.0303,1.0305
AUDCAD,20040223,031100,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040223,031200,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040223,031300,1.0306,1.0310,1.0306,1.0310
AUDCAD,20040223,031400,1.0309,1.0311,1.0309,1.0311
AUDCAD,20040223,031500,1.0312,1.0312,1.0310,1.0310
AUDCAD,20040223,031600,1.0311,1.0311,1.0309,1.0309
AUDCAD,20040223,031700,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040223,031800,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040223,031900,1.0308,1.0308,1.0298,1.0298
AUDCAD,20040223,032000,1.0297,1.0297,1.0295,1.0295
AUDCAD,20040223,032100,1.0296,1.0298,1.0296,1.0298
AUDCAD,20040223,032200,1.0298,1.0298,1.0297,1.0297
AUDCAD,20040223,032300,1.0297,1.0298,1.0297,1.0298
AUDCAD,20040223,032400,1.0298,1.0298,1.0297,1.0297
AUDCAD,20040223,032500,1.0297,1.0297,1.0296,1.0296
AUDCAD,20040223,032600,1.0296,1.0296,1.0294,1.0294
AUDCAD,20040223,032700,1.0292,1.0292,1.0289,1.0289
AUDCAD,20040223,032800,1.0289,1.0289,1.0287,1.0287
AUDCAD,20040223,032900,1.0288,1.0292,1.0288,1.0292
AUDCAD,20040223,033000,1.0292,1.0292,1.0292,1.0292
AUDCAD,20040223,033100,1.0292,1.0292,1.0291,1.0291
AUDCAD,20040223,033200,1.0291,1.0291,1.0291,1.0291
AUDCAD,20040223,033300,1.0292,1.0294,1.0292,1.0294
AUDCAD,20040223,033400,1.0294,1.0296,1.0294,1.0296
AUDCAD,20040223,033500,1.0297,1.0299,1.0297,1.0299
AUDCAD,20040223,033600,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040223,033700,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040223,033800,1.0297,1.0298,1.0297,1.0298
AUDCAD,20040223,033900,1.0299,1.0300,1.0299,1.0300
AUDCAD,20040223,034000,1.0300,1.0300,1.0299,1.0299
AUDCAD,20040223,034100,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040223,034200,1.0300,1.0301,1.0300,1.0301
AUDCAD,20040223,034300,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040223,034400,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040223,034500,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040223,034600,1.0302,1.0304,1.0302,1.0304
AUDCAD,20040223,034700,1.0305,1.0311,1.0305,1.0311
AUDCAD,20040223,034800,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040223,034900,1.0310,1.0313,1.0310,1.0313
AUDCAD,20040223,035000,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040223,035100,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040223,035200,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040223,035300,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040223,035400,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040223,035500,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040223,035600,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040223,035700,1.0312,1.0318,1.0312,1.0318
AUDCAD,20040223,035800,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040223,035900,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040223,040000,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040223,040100,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040223,040200,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040223,040300,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040223,040400,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040223,040500,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040223,040600,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040223,040700,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040223,040800,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040223,040900,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040223,041000,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040223,041100,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040223,041200,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040223,041300,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040223,041400,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040223,041500,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040223,041600,1.0320,1.0321,1.0320,1.0321
AUDCAD,20040223,041700,1.0321,1.0323,1.0321,1.0323
AUDCAD,20040223,041800,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040223,041900,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040223,042000,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040223,042100,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040223,042200,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040223,042300,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040223,042400,1.0323,1.0323,1.0321,1.0321
AUDCAD,20040223,042500,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040223,042600,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040223,042700,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040223,042800,1.0320,1.0321,1.0319,1.0321
AUDCAD,20040223,042900,1.0321,1.0322,1.0321,1.0321
AUDCAD,20040223,043000,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040223,043100,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040223,043200,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040223,043300,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040223,043400,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040223,043500,1.0323,1.0323,1.0321,1.0321
AUDCAD,20040223,043600,1.0321,1.0324,1.0321,1.0324
AUDCAD,20040223,043700,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040223,043800,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040223,043900,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040223,044000,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040223,044100,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040223,044200,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040223,044300,1.0326,1.0329,1.0326,1.0329
AUDCAD,20040223,044400,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040223,044500,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040223,044600,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040223,044700,1.0329,1.0329,1.0328,1.0328
AUDCAD,20040223,044800,1.0328,1.0333,1.0328,1.0333
AUDCAD,20040223,044900,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040223,045000,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040223,045100,1.0334,1.0336,1.0334,1.0336
AUDCAD,20040223,045200,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040223,045300,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040223,045400,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040223,045500,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040223,045600,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040223,045700,1.0337,1.0341,1.0337,1.0341
AUDCAD,20040223,045800,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040223,045900,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040223,050000,1.0342,1.0344,1.0342,1.0344
AUDCAD,20040223,050100,1.0344,1.0346,1.0344,1.0346
AUDCAD,20040223,050200,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040223,050300,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040223,050400,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040223,050500,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040223,050600,1.0341,1.0341,1.0339,1.0339
AUDCAD,20040223,050700,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040223,050800,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040223,050900,1.0340,1.0342,1.0340,1.0342
AUDCAD,20040223,051000,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040223,051100,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040223,051200,1.0343,1.0344,1.0341,1.0341
AUDCAD,20040223,051300,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040223,051400,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040223,051500,1.0336,1.0336,1.0333,1.0333
AUDCAD,20040223,051600,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040223,051700,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040223,051800,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040223,051900,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040223,052000,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040223,052100,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040223,052200,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040223,052300,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040223,052400,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040223,052500,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040223,052600,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040223,052700,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040223,052800,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040223,052900,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040223,053000,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040223,053100,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040223,053200,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040223,053300,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040223,053400,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040223,053500,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040223,053600,1.0335,1.0337,1.0335,1.0337
AUDCAD,20040223,053700,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040223,053800,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040223,053900,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040223,054000,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040223,054100,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040223,054200,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040223,054300,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040223,054400,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040223,054500,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040223,054600,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040223,054700,1.0339,1.0341,1.0339,1.0341
AUDCAD,20040223,054800,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040223,054900,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040223,055000,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040223,055100,1.0339,1.0339,1.0337,1.0337
AUDCAD,20040223,055200,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040223,055300,1.0335,1.0335,1.0333,1.0333
AUDCAD,20040223,055400,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040223,055500,1.0333,1.0334,1.0332,1.0334
AUDCAD,20040223,055600,1.0334,1.0335,1.0334,1.0334
AUDCAD,20040223,055700,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040223,055800,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040223,055900,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040223,060000,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040223,060100,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040223,060200,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040223,060300,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040223,060400,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040223,060500,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040223,060600,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040223,060700,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040223,060800,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040223,060900,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040223,061000,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040223,061100,1.0341,1.0343,1.0341,1.0343
AUDCAD,20040223,061200,1.0343,1.0347,1.0343,1.0347
AUDCAD,20040223,061300,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040223,061400,1.0348,1.0348,1.0346,1.0346
AUDCAD,20040223,061500,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040223,061600,1.0344,1.0344,1.0341,1.0341
AUDCAD,20040223,061700,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040223,061800,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040223,061900,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040223,062000,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040223,062100,1.0343,1.0345,1.0343,1.0345
AUDCAD,20040223,062200,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040223,062300,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040223,062400,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040223,062500,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040223,062600,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040223,062700,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040223,062800,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040223,062900,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040223,063000,1.0345,1.0347,1.0345,1.0347
AUDCAD,20040223,063100,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040223,063200,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040223,063300,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040223,063400,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040223,063500,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040223,063600,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040223,063700,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040223,063800,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040223,063900,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040223,064000,1.0348,1.0350,1.0348,1.0350
AUDCAD,20040223,064100,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040223,064200,1.0352,1.0352,1.0350,1.0350
AUDCAD,20040223,064300,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040223,064400,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040223,064500,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040223,064600,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040223,064700,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040223,064800,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040223,064900,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040223,065000,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040223,065100,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040223,065200,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040223,065300,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040223,065400,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040223,065500,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040223,065600,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040223,065700,1.0353,1.0353,1.0349,1.0349
AUDCAD,20040223,065800,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040223,065900,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040223,070000,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040223,070100,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040223,070200,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040223,070300,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040223,070400,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040223,070500,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040223,070600,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040223,070700,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040223,070800,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040223,070900,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040223,071000,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040223,071100,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040223,071200,1.0353,1.0353,1.0352,1.0353
AUDCAD,20040223,071300,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040223,071400,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040223,071500,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040223,071600,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040223,071700,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040223,071800,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040223,071900,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040223,072000,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040223,072100,1.0354,1.0355,1.0353,1.0353
AUDCAD,20040223,072200,1.0352,1.0352,1.0349,1.0349
AUDCAD,20040223,072300,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040223,072400,1.0351,1.0352,1.0351,1.0351
AUDCAD,20040223,072500,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040223,072600,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040223,072700,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040223,072800,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040223,072900,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040223,073000,1.0349,1.0349,1.0345,1.0345
AUDCAD,20040223,073100,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040223,073200,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040223,073300,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040223,073400,1.0348,1.0350,1.0348,1.0350
AUDCAD,20040223,073500,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040223,073600,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040223,073700,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040223,073800,1.0348,1.0350,1.0348,1.0350
AUDCAD,20040223,073900,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040223,074000,1.0352,1.0352,1.0350,1.0350
AUDCAD,20040223,074100,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040223,074200,1.0348,1.0352,1.0348,1.0352
AUDCAD,20040223,074300,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040223,074400,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040223,074500,1.0356,1.0358,1.0356,1.0358
AUDCAD,20040223,074600,1.0357,1.0357,1.0354,1.0354
AUDCAD,20040223,074700,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040223,074800,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040223,074900,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040223,075000,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040223,075100,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040223,075200,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040223,075300,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040223,075400,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040223,075500,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040223,075600,1.0354,1.0355,1.0353,1.0355
AUDCAD,20040223,075700,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040223,075800,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040223,075900,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040223,080000,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040223,080100,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040223,080200,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040223,080300,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040223,080400,1.0349,1.0349,1.0348,1.0349
AUDCAD,20040223,080500,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040223,080600,1.0351,1.0352,1.0351,1.0351
AUDCAD,20040223,080700,1.0350,1.0350,1.0345,1.0345
AUDCAD,20040223,080800,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040223,080900,1.0347,1.0347,1.0344,1.0344
AUDCAD,20040223,081000,1.0342,1.0344,1.0341,1.0344
AUDCAD,20040223,081100,1.0344,1.0346,1.0344,1.0346
AUDCAD,20040223,081200,1.0346,1.0351,1.0346,1.0351
AUDCAD,20040223,081300,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040223,081400,1.0350,1.0350,1.0347,1.0347
AUDCAD,20040223,081500,1.0346,1.0346,1.0342,1.0344
AUDCAD,20040223,081600,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040223,081700,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040223,081800,1.0346,1.0346,1.0344,1.0344
AUDCAD,20040223,081900,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040223,082000,1.0343,1.0343,1.0340,1.0340
AUDCAD,20040223,082100,1.0340,1.0340,1.0338,1.0339
AUDCAD,20040223,082200,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040223,082300,1.0340,1.0340,1.0336,1.0336
AUDCAD,20040223,082400,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040223,082500,1.0337,1.0341,1.0337,1.0341
AUDCAD,20040223,082600,1.0341,1.0341,1.0338,1.0338
AUDCAD,20040223,082700,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040223,082800,1.0338,1.0341,1.0338,1.0341
AUDCAD,20040223,082900,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040223,083000,1.0342,1.0342,1.0339,1.0339
AUDCAD,20040223,083100,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040223,083200,1.0336,1.0336,1.0332,1.0332
AUDCAD,20040223,083300,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040223,083400,1.0332,1.0332,1.0329,1.0329
AUDCAD,20040223,083500,1.0329,1.0330,1.0329,1.0330
AUDCAD,20040223,083600,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040223,083700,1.0330,1.0333,1.0330,1.0333
AUDCAD,20040223,083800,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040223,083900,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040223,084000,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040223,084100,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040223,084200,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040223,084300,1.0335,1.0337,1.0335,1.0337
AUDCAD,20040223,084400,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040223,084500,1.0340,1.0342,1.0340,1.0342
AUDCAD,20040223,084600,1.0342,1.0342,1.0341,1.0342
AUDCAD,20040223,084700,1.0343,1.0343,1.0340,1.0340
AUDCAD,20040223,084800,1.0338,1.0338,1.0336,1.0336
AUDCAD,20040223,084900,1.0335,1.0335,1.0331,1.0331
AUDCAD,20040223,085000,1.0329,1.0329,1.0324,1.0324
AUDCAD,20040223,085100,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040223,085200,1.0324,1.0325,1.0324,1.0324
AUDCAD,20040223,085300,1.0324,1.0328,1.0324,1.0328
AUDCAD,20040223,085400,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040223,085500,1.0329,1.0329,1.0328,1.0328
AUDCAD,20040223,085600,1.0328,1.0330,1.0328,1.0330
AUDCAD,20040223,085700,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040223,085800,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040223,085900,1.0331,1.0333,1.0331,1.0333
AUDCAD,20040223,090000,1.0334,1.0336,1.0334,1.0336
AUDCAD,20040223,090100,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040223,090200,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040223,090300,1.0336,1.0337,1.0336,1.0336
AUDCAD,20040223,090400,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040223,090500,1.0337,1.0338,1.0337,1.0337
AUDCAD,20040223,090600,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040223,090700,1.0336,1.0336,1.0335,1.0336
AUDCAD,20040223,090800,1.0336,1.0336,1.0334,1.0334
AUDCAD,20040223,090900,1.0334,1.0334,1.0331,1.0331
AUDCAD,20040223,091000,1.0329,1.0330,1.0329,1.0329
AUDCAD,20040223,091100,1.0328,1.0328,1.0321,1.0321
AUDCAD,20040223,091200,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040223,091300,1.0319,1.0321,1.0319,1.0321
AUDCAD,20040223,091400,1.0322,1.0323,1.0322,1.0322
AUDCAD,20040223,091500,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040223,091600,1.0320,1.0320,1.0319,1.0320
AUDCAD,20040223,091700,1.0320,1.0321,1.0319,1.0320
AUDCAD,20040223,091800,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040223,091900,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040223,092000,1.0318,1.0319,1.0318,1.0318
AUDCAD,20040223,092100,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040223,092200,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040223,092300,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040223,092400,1.0321,1.0323,1.0321,1.0323
AUDCAD,20040223,092500,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040223,092600,1.0324,1.0326,1.0324,1.0326
AUDCAD,20040223,092700,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040223,092800,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040223,092900,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040223,093000,1.0330,1.0331,1.0329,1.0329
AUDCAD,20040223,093100,1.0329,1.0332,1.0329,1.0332
AUDCAD,20040223,093200,1.0332,1.0332,1.0329,1.0329
AUDCAD,20040223,093300,1.0328,1.0328,1.0325,1.0325
AUDCAD,20040223,093400,1.0325,1.0327,1.0325,1.0326
AUDCAD,20040223,093500,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040223,093600,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040223,093700,1.0328,1.0331,1.0328,1.0331
AUDCAD,20040223,093800,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040223,093900,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040223,094000,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040223,094100,1.0331,1.0331,1.0330,1.0331
AUDCAD,20040223,094200,1.0332,1.0332,1.0329,1.0329
AUDCAD,20040223,094300,1.0329,1.0332,1.0329,1.0332
AUDCAD,20040223,094400,1.0332,1.0335,1.0332,1.0332
AUDCAD,20040223,094500,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040223,094600,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040223,094700,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040223,094800,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040223,094900,1.0332,1.0333,1.0332,1.0332
AUDCAD,20040223,095000,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040223,095100,1.0334,1.0334,1.0333,1.0334
AUDCAD,20040223,095200,1.0335,1.0338,1.0335,1.0338
AUDCAD,20040223,095300,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040223,095400,1.0340,1.0342,1.0340,1.0342
AUDCAD,20040223,095500,1.0343,1.0346,1.0343,1.0346
AUDCAD,20040223,095600,1.0347,1.0350,1.0347,1.0347
AUDCAD,20040223,095700,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040223,095800,1.0344,1.0344,1.0342,1.0342
AUDCAD,20040223,095900,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040223,100000,1.0341,1.0342,1.0340,1.0342
AUDCAD,20040223,100100,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040223,100200,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040223,100300,1.0343,1.0344,1.0343,1.0343
AUDCAD,20040223,100400,1.0342,1.0344,1.0342,1.0343
AUDCAD,20040223,100500,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040223,100600,1.0344,1.0347,1.0344,1.0347
AUDCAD,20040223,100700,1.0348,1.0356,1.0348,1.0356
AUDCAD,20040223,100800,1.0358,1.0362,1.0358,1.0362
AUDCAD,20040223,100900,1.0363,1.0365,1.0363,1.0365
AUDCAD,20040223,101000,1.0365,1.0367,1.0365,1.0367
AUDCAD,20040223,101100,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040223,101200,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040223,101300,1.0369,1.0370,1.0369,1.0369
AUDCAD,20040223,101400,1.0370,1.0374,1.0370,1.0374
AUDCAD,20040223,101500,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040223,101600,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040223,101700,1.0373,1.0373,1.0372,1.0373
AUDCAD,20040223,101800,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040223,101900,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040223,102000,1.0373,1.0373,1.0371,1.0371
AUDCAD,20040223,102100,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040223,102200,1.0370,1.0372,1.0370,1.0372
AUDCAD,20040223,102300,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040223,102400,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040223,102500,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040223,102600,1.0376,1.0376,1.0374,1.0374
AUDCAD,20040223,102700,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040223,102800,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040223,102900,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040223,103000,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040223,103100,1.0374,1.0374,1.0372,1.0372
AUDCAD,20040223,103200,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040223,103300,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040223,103400,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040223,103500,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040223,103600,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040223,103700,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040223,103800,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040223,103900,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040223,104000,1.0374,1.0374,1.0372,1.0372
AUDCAD,20040223,104100,1.0372,1.0373,1.0372,1.0372
AUDCAD,20040223,104200,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040223,104300,1.0372,1.0375,1.0372,1.0375
AUDCAD,20040223,104400,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040223,104500,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040223,104600,1.0376,1.0378,1.0375,1.0378
AUDCAD,20040223,104700,1.0379,1.0379,1.0377,1.0377
AUDCAD,20040223,104800,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040223,104900,1.0377,1.0379,1.0377,1.0379
AUDCAD,20040223,105000,1.0380,1.0381,1.0380,1.0381
AUDCAD,20040223,105100,1.0381,1.0381,1.0380,1.0380
AUDCAD,20040223,105200,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040223,105300,1.0380,1.0380,1.0378,1.0378
AUDCAD,20040223,105400,1.0379,1.0379,1.0377,1.0377
AUDCAD,20040223,105500,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040223,105600,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040223,105700,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040223,105800,1.0375,1.0376,1.0375,1.0375
AUDCAD,20040223,105900,1.0375,1.0377,1.0375,1.0377
AUDCAD,20040223,110000,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040223,110100,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040223,110200,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040223,110300,1.0373,1.0373,1.0372,1.0373
AUDCAD,20040223,110400,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040223,110500,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040223,110600,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040223,110700,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040223,110800,1.0369,1.0370,1.0369,1.0369
AUDCAD,20040223,110900,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040223,111000,1.0368,1.0368,1.0366,1.0366
AUDCAD,20040223,111100,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040223,111200,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040223,111300,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040223,111400,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040223,111500,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040223,111600,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040223,111700,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040223,111800,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040223,111900,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040223,112000,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040223,112100,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040223,112200,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040223,112300,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040223,112400,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040223,112500,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040223,112600,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040223,112700,1.0356,1.0357,1.0356,1.0357
AUDCAD,20040223,112800,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040223,112900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040223,113000,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040223,113100,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040223,113200,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040223,113300,1.0351,1.0351,1.0350,1.0351
AUDCAD,20040223,113400,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040223,113500,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040223,113600,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040223,113700,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040223,113800,1.0351,1.0351,1.0349,1.0349
AUDCAD,20040223,113900,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040223,114000,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040223,114100,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040223,114200,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040223,114300,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040223,114400,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040223,114500,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040223,114600,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040223,114700,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040223,114800,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040223,114900,1.0351,1.0351,1.0349,1.0349
AUDCAD,20040223,115000,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040223,115100,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040223,115200,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040223,115300,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040223,115400,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040223,115500,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040223,115600,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040223,115700,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040223,115800,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040223,115900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040223,120000,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040223,120100,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040223,120200,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040223,120300,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040223,120400,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040223,120500,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040223,120600,1.0350,1.0350,1.0345,1.0346
AUDCAD,20040223,120700,1.0347,1.0348,1.0347,1.0347
AUDCAD,20040223,120800,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040223,120900,1.0348,1.0348,1.0346,1.0346
AUDCAD,20040223,121000,1.0345,1.0345,1.0343,1.0344
AUDCAD,20040223,121100,1.0345,1.0347,1.0345,1.0347
AUDCAD,20040223,121200,1.0346,1.0348,1.0346,1.0348
AUDCAD,20040223,121300,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040223,121400,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040223,121500,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040223,121600,1.0352,1.0352,1.0350,1.0350
AUDCAD,20040223,121700,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040223,121800,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040223,121900,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040223,122000,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040223,122100,1.0353,1.0354,1.0352,1.0354
AUDCAD,20040223,122200,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040223,122300,1.0357,1.0358,1.0356,1.0356
AUDCAD,20040223,122400,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040223,122500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040223,122600,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040223,122700,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040223,122800,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040223,122900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040223,123000,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040223,123100,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040223,123200,1.0356,1.0358,1.0356,1.0358
AUDCAD,20040223,123300,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040223,123400,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040223,123500,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040223,123600,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040223,123700,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040223,123800,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040223,123900,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040223,124000,1.0360,1.0362,1.0360,1.0361
AUDCAD,20040223,124100,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040223,124200,1.0360,1.0360,1.0358,1.0359
AUDCAD,20040223,124300,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040223,124400,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040223,124500,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040223,124600,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040223,124700,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040223,124800,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040223,124900,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040223,125000,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040223,125100,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040223,125200,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040223,125300,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040223,125400,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040223,125500,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040223,125600,1.0361,1.0361,1.0360,1.0361
AUDCAD,20040223,125700,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040223,125800,1.0363,1.0363,1.0363,1.0363
AUDCAD,20040223,125900,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040223,130000,1.0363,1.0363,1.0361,1.0361
AUDCAD,20040223,130100,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040223,130200,1.0360,1.0360,1.0358,1.0358
AUDCAD,20040223,130300,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040223,130400,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040223,130500,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040223,130600,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040223,130700,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040223,130800,1.0354,1.0357,1.0354,1.0357
AUDCAD,20040223,130900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040223,131000,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040223,131100,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040223,131200,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040223,131300,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040223,131400,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040223,131500,1.0353,1.0353,1.0350,1.0351
AUDCAD,20040223,131600,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040223,131700,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040223,131800,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040223,131900,1.0352,1.0352,1.0351,1.0352
AUDCAD,20040223,132000,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040223,132100,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040223,132200,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040223,132300,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040223,132400,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040223,132500,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040223,132600,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040223,132700,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040223,132800,1.0350,1.0351,1.0349,1.0349
AUDCAD,20040223,132900,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040223,133000,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040223,133100,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040223,133200,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040223,133300,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040223,133400,1.0350,1.0355,1.0350,1.0355
AUDCAD,20040223,133500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040223,133600,1.0355,1.0358,1.0355,1.0358
AUDCAD,20040223,133700,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040223,133800,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040223,133900,1.0359,1.0359,1.0357,1.0359
AUDCAD,20040223,134000,1.0360,1.0363,1.0360,1.0362
AUDCAD,20040223,134100,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040223,134200,1.0363,1.0363,1.0358,1.0358
AUDCAD,20040223,134300,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040223,134400,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040223,134500,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040223,134600,1.0355,1.0359,1.0355,1.0359
AUDCAD,20040223,134700,1.0359,1.0360,1.0358,1.0358
AUDCAD,20040223,134800,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040223,134900,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040223,135000,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040223,135100,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040223,135200,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040223,135300,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040223,135400,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040223,135500,1.0366,1.0366,1.0364,1.0364
AUDCAD,20040223,135600,1.0364,1.0364,1.0360,1.0360
AUDCAD,20040223,135700,1.0360,1.0360,1.0358,1.0358
AUDCAD,20040223,135800,1.0358,1.0360,1.0358,1.0360
AUDCAD,20040223,135900,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040223,140000,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040223,140100,1.0361,1.0362,1.0361,1.0361
AUDCAD,20040223,140200,1.0360,1.0360,1.0353,1.0353
AUDCAD,20040223,140300,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040223,140400,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040223,140500,1.0352,1.0352,1.0350,1.0350
AUDCAD,20040223,140600,1.0350,1.0350,1.0345,1.0346
AUDCAD,20040223,140700,1.0346,1.0346,1.0345,1.0346
AUDCAD,20040223,140800,1.0346,1.0348,1.0346,1.0348
AUDCAD,20040223,140900,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040223,141000,1.0348,1.0348,1.0344,1.0345
AUDCAD,20040223,141100,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040223,141200,1.0347,1.0347,1.0345,1.0346
AUDCAD,20040223,141300,1.0346,1.0348,1.0345,1.0348
AUDCAD,20040223,141400,1.0349,1.0349,1.0347,1.0347
AUDCAD,20040223,141500,1.0348,1.0350,1.0348,1.0350
AUDCAD,20040223,141600,1.0349,1.0349,1.0347,1.0347
AUDCAD,20040223,141700,1.0348,1.0348,1.0346,1.0347
AUDCAD,20040223,141800,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040223,141900,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040223,142000,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040223,142100,1.0347,1.0347,1.0344,1.0344
AUDCAD,20040223,142200,1.0344,1.0344,1.0339,1.0339
AUDCAD,20040223,142300,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040223,142400,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040223,142500,1.0337,1.0337,1.0335,1.0336
AUDCAD,20040223,142600,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040223,142700,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040223,142800,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040223,142900,1.0336,1.0336,1.0334,1.0334
AUDCAD,20040223,143000,1.0333,1.0333,1.0331,1.0332
AUDCAD,20040223,143100,1.0333,1.0336,1.0333,1.0336
AUDCAD,20040223,143200,1.0336,1.0340,1.0336,1.0340
AUDCAD,20040223,143300,1.0341,1.0344,1.0341,1.0344
AUDCAD,20040223,143400,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040223,143500,1.0344,1.0349,1.0344,1.0349
AUDCAD,20040223,143600,1.0350,1.0352,1.0350,1.0351
AUDCAD,20040223,143700,1.0350,1.0350,1.0348,1.0349
AUDCAD,20040223,143800,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040223,143900,1.0354,1.0356,1.0354,1.0356
AUDCAD,20040223,144000,1.0357,1.0362,1.0357,1.0362
AUDCAD,20040223,144100,1.0363,1.0365,1.0362,1.0362
AUDCAD,20040223,144200,1.0360,1.0360,1.0358,1.0359
AUDCAD,20040223,144300,1.0360,1.0365,1.0360,1.0365
AUDCAD,20040223,144400,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040223,144500,1.0367,1.0369,1.0367,1.0368
AUDCAD,20040223,144600,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040223,144700,1.0367,1.0367,1.0361,1.0361
AUDCAD,20040223,144800,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040223,144900,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040223,145000,1.0360,1.0360,1.0355,1.0355
AUDCAD,20040223,145100,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040223,145200,1.0353,1.0353,1.0350,1.0350
AUDCAD,20040223,145300,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040223,145400,1.0349,1.0351,1.0349,1.0349
AUDCAD,20040223,145500,1.0348,1.0348,1.0345,1.0345
AUDCAD,20040223,145600,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040223,145700,1.0343,1.0345,1.0343,1.0345
AUDCAD,20040223,145800,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040223,145900,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040223,150000,1.0346,1.0349,1.0346,1.0349
AUDCAD,20040223,150100,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040223,150200,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040223,150300,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040223,150400,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040223,150500,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040223,150600,1.0348,1.0349,1.0348,1.0348
AUDCAD,20040223,150700,1.0348,1.0350,1.0348,1.0349
AUDCAD,20040223,150800,1.0349,1.0353,1.0349,1.0353
AUDCAD,20040223,150900,1.0354,1.0354,1.0351,1.0351
AUDCAD,20040223,151000,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040223,151100,1.0351,1.0352,1.0350,1.0352
AUDCAD,20040223,151200,1.0351,1.0351,1.0346,1.0349
AUDCAD,20040223,151300,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040223,151400,1.0348,1.0350,1.0348,1.0350
AUDCAD,20040223,151500,1.0350,1.0350,1.0348,1.0348
AUDCAD,20040223,151600,1.0348,1.0348,1.0346,1.0346
AUDCAD,20040223,151700,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040223,151800,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040223,151900,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040223,152000,1.0346,1.0346,1.0343,1.0343
AUDCAD,20040223,152100,1.0341,1.0341,1.0339,1.0340
AUDCAD,20040223,152200,1.0341,1.0343,1.0341,1.0343
AUDCAD,20040223,152300,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040223,152400,1.0341,1.0343,1.0341,1.0343
AUDCAD,20040223,152500,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040223,152600,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040223,152700,1.0342,1.0342,1.0340,1.0340
AUDCAD,20040223,152800,1.0341,1.0343,1.0341,1.0343
AUDCAD,20040223,152900,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040223,153000,1.0345,1.0345,1.0343,1.0345
AUDCAD,20040223,153100,1.0346,1.0350,1.0346,1.0350
AUDCAD,20040223,153200,1.0351,1.0352,1.0351,1.0351
AUDCAD,20040223,153300,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040223,153400,1.0350,1.0354,1.0350,1.0354
AUDCAD,20040223,153500,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040223,153600,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040223,153700,1.0351,1.0351,1.0348,1.0348
AUDCAD,20040223,153800,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040223,153900,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040223,154000,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040223,154100,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040223,154200,1.0343,1.0345,1.0343,1.0344
AUDCAD,20040223,154300,1.0344,1.0345,1.0342,1.0342
AUDCAD,20040223,154400,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040223,154500,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040223,154600,1.0341,1.0344,1.0341,1.0344
AUDCAD,20040223,154700,1.0345,1.0345,1.0342,1.0342
AUDCAD,20040223,154800,1.0342,1.0345,1.0342,1.0345
AUDCAD,20040223,154900,1.0344,1.0344,1.0342,1.0342
AUDCAD,20040223,155000,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040223,155100,1.0342,1.0345,1.0342,1.0345
AUDCAD,20040223,155200,1.0346,1.0346,1.0343,1.0343
AUDCAD,20040223,155300,1.0343,1.0343,1.0340,1.0341
AUDCAD,20040223,155400,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040223,155500,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040223,155600,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040223,155700,1.0344,1.0348,1.0344,1.0347
AUDCAD,20040223,155800,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040223,155900,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040223,160000,1.0348,1.0348,1.0346,1.0346
AUDCAD,20040223,160100,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040223,160200,1.0347,1.0348,1.0347,1.0347
AUDCAD,20040223,160300,1.0348,1.0351,1.0348,1.0351
AUDCAD,20040223,160400,1.0351,1.0351,1.0348,1.0348
AUDCAD,20040223,160500,1.0348,1.0350,1.0348,1.0349
AUDCAD,20040223,160600,1.0350,1.0354,1.0350,1.0354
AUDCAD,20040223,160700,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040223,160800,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040223,160900,1.0352,1.0352,1.0347,1.0348
AUDCAD,20040223,161000,1.0347,1.0347,1.0345,1.0345
AUDCAD,20040223,161100,1.0345,1.0351,1.0345,1.0351
AUDCAD,20040223,161200,1.0350,1.0350,1.0346,1.0346
AUDCAD,20040223,161300,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040223,161400,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040223,161500,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040223,161600,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040223,161700,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040223,161800,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040223,161900,1.0347,1.0352,1.0347,1.0351
AUDCAD,20040223,162000,1.0350,1.0350,1.0348,1.0349
AUDCAD,20040223,162100,1.0350,1.0351,1.0350,1.0350
AUDCAD,20040223,162200,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040223,162300,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040223,162400,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040223,162500,1.0351,1.0351,1.0349,1.0349
AUDCAD,20040223,162600,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040223,162700,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040223,162800,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040223,162900,1.0350,1.0351,1.0349,1.0351
AUDCAD,20040223,163000,1.0352,1.0355,1.0352,1.0355
AUDCAD,20040223,163100,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040223,163200,1.0354,1.0354,1.0351,1.0351
AUDCAD,20040223,163300,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040223,163400,1.0353,1.0357,1.0353,1.0356
AUDCAD,20040223,163500,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040223,163600,1.0356,1.0356,1.0354,1.0354
AUDCAD,20040223,163700,1.0354,1.0355,1.0354,1.0354
AUDCAD,20040223,163800,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040223,163900,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040223,164000,1.0354,1.0354,1.0351,1.0352
AUDCAD,20040223,164100,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040223,164200,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040223,164300,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040223,164400,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040223,164500,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040223,164600,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040223,164700,1.0353,1.0353,1.0343,1.0343
AUDCAD,20040223,164800,1.0344,1.0347,1.0344,1.0346
AUDCAD,20040223,164900,1.0346,1.0348,1.0346,1.0348
AUDCAD,20040223,165000,1.0349,1.0351,1.0349,1.0350
AUDCAD,20040223,165100,1.0351,1.0352,1.0351,1.0351
AUDCAD,20040223,165200,1.0350,1.0356,1.0350,1.0355
AUDCAD,20040223,165300,1.0353,1.0353,1.0351,1.0353
AUDCAD,20040223,165400,1.0353,1.0357,1.0353,1.0357
AUDCAD,20040223,165500,1.0358,1.0358,1.0355,1.0355
AUDCAD,20040223,165600,1.0354,1.0355,1.0353,1.0355
AUDCAD,20040223,165700,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040223,165800,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040223,165900,1.0357,1.0357,1.0353,1.0353
AUDCAD,20040223,170000,1.0352,1.0352,1.0350,1.0351
AUDCAD,20040223,170100,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040223,170200,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040223,170300,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040223,170400,1.0354,1.0354,1.0350,1.0350
AUDCAD,20040223,170500,1.0350,1.0350,1.0348,1.0348
AUDCAD,20040223,170600,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040223,170700,1.0346,1.0348,1.0346,1.0348
AUDCAD,20040223,170800,1.0348,1.0348,1.0346,1.0346
AUDCAD,20040223,170900,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040223,171000,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040223,171100,1.0346,1.0348,1.0346,1.0348
AUDCAD,20040223,171200,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040223,171300,1.0352,1.0356,1.0352,1.0356
AUDCAD,20040223,171400,1.0357,1.0359,1.0356,1.0359
AUDCAD,20040223,171500,1.0359,1.0359,1.0355,1.0357
AUDCAD,20040223,171600,1.0358,1.0358,1.0356,1.0356
AUDCAD,20040223,171700,1.0357,1.0357,1.0354,1.0354
AUDCAD,20040223,171800,1.0353,1.0353,1.0352,1.0353
AUDCAD,20040223,171900,1.0354,1.0358,1.0354,1.0358
AUDCAD,20040223,172000,1.0358,1.0360,1.0358,1.0360
AUDCAD,20040223,172100,1.0361,1.0362,1.0361,1.0361
AUDCAD,20040223,172200,1.0361,1.0361,1.0354,1.0354
AUDCAD,20040223,172300,1.0352,1.0353,1.0351,1.0352
AUDCAD,20040223,172400,1.0353,1.0357,1.0353,1.0355
AUDCAD,20040223,172500,1.0354,1.0358,1.0354,1.0358
AUDCAD,20040223,172600,1.0359,1.0359,1.0356,1.0356
AUDCAD,20040223,172700,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040223,172800,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040223,172900,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040223,173000,1.0351,1.0352,1.0351,1.0351
AUDCAD,20040223,173100,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040223,173200,1.0352,1.0354,1.0352,1.0353
AUDCAD,20040223,173300,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040223,173400,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040223,173500,1.0350,1.0350,1.0348,1.0348
AUDCAD,20040223,173600,1.0347,1.0347,1.0339,1.0339
AUDCAD,20040223,173700,1.0338,1.0339,1.0336,1.0336
AUDCAD,20040223,173800,1.0335,1.0337,1.0335,1.0337
AUDCAD,20040223,173900,1.0338,1.0338,1.0335,1.0336
AUDCAD,20040223,174000,1.0336,1.0336,1.0332,1.0332
AUDCAD,20040223,174100,1.0331,1.0331,1.0321,1.0321
AUDCAD,20040223,174200,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040223,174300,1.0323,1.0325,1.0323,1.0323
AUDCAD,20040223,174400,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040223,174500,1.0323,1.0323,1.0319,1.0321
AUDCAD,20040223,174600,1.0319,1.0319,1.0312,1.0313
AUDCAD,20040223,174700,1.0314,1.0321,1.0314,1.0320
AUDCAD,20040223,174800,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040223,174900,1.0320,1.0320,1.0319,1.0320
AUDCAD,20040223,175000,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040223,175100,1.0322,1.0327,1.0322,1.0327
AUDCAD,20040223,175200,1.0328,1.0330,1.0328,1.0330
AUDCAD,20040223,175300,1.0330,1.0331,1.0329,1.0329
AUDCAD,20040223,175400,1.0330,1.0340,1.0330,1.0340
AUDCAD,20040223,175500,1.0340,1.0340,1.0338,1.0338
AUDCAD,20040223,175600,1.0338,1.0338,1.0336,1.0336
AUDCAD,20040223,175700,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040223,175800,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040223,175900,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040223,180000,1.0334,1.0334,1.0332,1.0332
AUDCAD,20040223,180100,1.0333,1.0341,1.0333,1.0341
AUDCAD,20040223,180200,1.0342,1.0342,1.0339,1.0339
AUDCAD,20040223,180300,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040223,180400,1.0339,1.0344,1.0339,1.0344
AUDCAD,20040223,180500,1.0343,1.0343,1.0339,1.0339
AUDCAD,20040223,180600,1.0337,1.0338,1.0335,1.0338
AUDCAD,20040223,180700,1.0339,1.0339,1.0337,1.0337
AUDCAD,20040223,180800,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040223,180900,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040223,181000,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040223,181100,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040223,181200,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040223,181300,1.0333,1.0333,1.0324,1.0324
AUDCAD,20040223,181400,1.0325,1.0327,1.0325,1.0327
AUDCAD,20040223,181500,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040223,181600,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040223,181700,1.0326,1.0326,1.0321,1.0321
AUDCAD,20040223,181800,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040223,181900,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040223,182000,1.0318,1.0318,1.0314,1.0314
AUDCAD,20040223,182100,1.0313,1.0313,1.0310,1.0310
AUDCAD,20040223,182200,1.0311,1.0312,1.0311,1.0311
AUDCAD,20040223,182300,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040223,182400,1.0310,1.0314,1.0310,1.0314
AUDCAD,20040223,182500,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040223,182600,1.0315,1.0316,1.0315,1.0315
AUDCAD,20040223,182700,1.0314,1.0315,1.0314,1.0315
AUDCAD,20040223,182800,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040223,182900,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040223,183000,1.0318,1.0319,1.0317,1.0317
AUDCAD,20040223,183100,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040223,183200,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040223,183300,1.0318,1.0318,1.0316,1.0316
AUDCAD,20040223,183400,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040223,183500,1.0317,1.0319,1.0317,1.0319
AUDCAD,20040223,183600,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040223,183700,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040223,183800,1.0319,1.0319,1.0318,1.0318
AUDCAD,20040223,183900,1.0318,1.0319,1.0318,1.0319
AUDCAD,20040223,184000,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040223,184100,1.0321,1.0321,1.0319,1.0320
AUDCAD,20040223,184200,1.0321,1.0321,1.0318,1.0318
AUDCAD,20040223,184300,1.0318,1.0320,1.0318,1.0320
AUDCAD,20040223,184400,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040223,184500,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040223,184600,1.0318,1.0319,1.0318,1.0319
AUDCAD,20040223,184700,1.0320,1.0320,1.0317,1.0317
AUDCAD,20040223,184800,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040223,184900,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040223,185000,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040223,185100,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040223,185200,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040223,185300,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040223,185400,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040223,185500,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040223,185600,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040223,185700,1.0320,1.0322,1.0320,1.0322
AUDCAD,20040223,185800,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040223,185900,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040223,190000,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040223,190100,1.0323,1.0325,1.0323,1.0325
AUDCAD,20040223,190200,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040223,190300,1.0325,1.0327,1.0324,1.0327
AUDCAD,20040223,190400,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040223,190500,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040223,190600,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040223,190700,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040223,190800,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040223,190900,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040223,191000,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040223,191100,1.0328,1.0328,1.0325,1.0325
AUDCAD,20040223,191200,1.0325,1.0325,1.0323,1.0323
AUDCAD,20040223,191300,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040223,191400,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040223,191500,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040223,191600,1.0321,1.0321,1.0318,1.0318
AUDCAD,20040223,191700,1.0317,1.0321,1.0317,1.0321
AUDCAD,20040223,191800,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040223,191900,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040223,192000,1.0320,1.0320,1.0318,1.0318
AUDCAD,20040223,192100,1.0318,1.0320,1.0318,1.0320
AUDCAD,20040223,192200,1.0321,1.0323,1.0321,1.0323
AUDCAD,20040223,192300,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040223,192400,1.0324,1.0325,1.0324,1.0325
AUDCAD,20040223,192500,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040223,192600,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040223,192700,1.0325,1.0325,1.0323,1.0323
AUDCAD,20040223,192800,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040223,192900,1.0321,1.0321,1.0319,1.0319
AUDCAD,20040223,193000,1.0319,1.0321,1.0319,1.0320
AUDCAD,20040223,193100,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040223,193200,1.0319,1.0319,1.0317,1.0317
AUDCAD,20040223,193300,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040223,193400,1.0316,1.0316,1.0309,1.0309
AUDCAD,20040223,193500,1.0308,1.0310,1.0308,1.0310
AUDCAD,20040223,193600,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040223,193700,1.0310,1.0311,1.0309,1.0311
AUDCAD,20040223,193800,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040223,193900,1.0311,1.0313,1.0311,1.0313
AUDCAD,20040223,194000,1.0313,1.0313,1.0311,1.0311
AUDCAD,20040223,194100,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040223,194200,1.0313,1.0313,1.0312,1.0313
AUDCAD,20040223,194300,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040223,194400,1.0313,1.0313,1.0310,1.0310
AUDCAD,20040223,194500,1.0310,1.0310,1.0307,1.0307
AUDCAD,20040223,194600,1.0308,1.0308,1.0307,1.0307
AUDCAD,20040223,194700,1.0306,1.0306,1.0303,1.0303
AUDCAD,20040223,194800,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040223,194900,1.0304,1.0305,1.0304,1.0305
AUDCAD,20040223,195000,1.0304,1.0304,1.0301,1.0301
AUDCAD,20040223,195100,1.0301,1.0304,1.0301,1.0304
AUDCAD,20040223,195200,1.0304,1.0307,1.0304,1.0307
AUDCAD,20040223,195300,1.0307,1.0307,1.0304,1.0304
AUDCAD,20040223,195400,1.0303,1.0303,1.0302,1.0303
AUDCAD,20040223,195500,1.0304,1.0304,1.0301,1.0301
AUDCAD,20040223,195600,1.0302,1.0304,1.0302,1.0304
AUDCAD,20040223,195700,1.0305,1.0305,1.0303,1.0303
AUDCAD,20040223,195800,1.0302,1.0303,1.0302,1.0302
AUDCAD,20040223,195900,1.0302,1.0302,1.0301,1.0301
AUDCAD,20040223,200000,1.0301,1.0303,1.0301,1.0302
AUDCAD,20040223,200100,1.0301,1.0301,1.0299,1.0299
AUDCAD,20040223,200200,1.0299,1.0301,1.0299,1.0301
AUDCAD,20040223,200300,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040223,200400,1.0302,1.0302,1.0301,1.0301
AUDCAD,20040223,200500,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040223,200600,1.0301,1.0301,1.0298,1.0298
AUDCAD,20040223,200700,1.0297,1.0297,1.0296,1.0296
AUDCAD,20040223,200800,1.0296,1.0296,1.0292,1.0292
AUDCAD,20040223,200900,1.0292,1.0293,1.0292,1.0293
AUDCAD,20040223,201000,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040223,201100,1.0291,1.0292,1.0290,1.0292
AUDCAD,20040223,201200,1.0293,1.0296,1.0293,1.0296
AUDCAD,20040223,201300,1.0296,1.0296,1.0294,1.0295
AUDCAD,20040223,201400,1.0295,1.0295,1.0293,1.0293
AUDCAD,20040223,201500,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040223,201600,1.0294,1.0294,1.0288,1.0288
AUDCAD,20040223,201700,1.0288,1.0288,1.0288,1.0288
AUDCAD,20040223,201800,1.0287,1.0289,1.0287,1.0289
AUDCAD,20040223,201900,1.0289,1.0289,1.0286,1.0286
AUDCAD,20040223,202000,1.0285,1.0285,1.0284,1.0284
AUDCAD,20040223,202100,1.0283,1.0283,1.0280,1.0280
AUDCAD,20040223,202200,1.0280,1.0280,1.0280,1.0280
AUDCAD,20040223,202300,1.0280,1.0283,1.0280,1.0283
AUDCAD,20040223,202400,1.0283,1.0286,1.0283,1.0286
AUDCAD,20040223,202500,1.0287,1.0289,1.0287,1.0287
AUDCAD,20040223,202600,1.0288,1.0292,1.0288,1.0292
AUDCAD,20040223,202700,1.0291,1.0291,1.0290,1.0291
AUDCAD,20040223,202800,1.0293,1.0294,1.0292,1.0292
AUDCAD,20040223,202900,1.0292,1.0292,1.0291,1.0292
AUDCAD,20040223,203000,1.0291,1.0291,1.0287,1.0287
AUDCAD,20040223,203100,1.0286,1.0286,1.0285,1.0285
AUDCAD,20040223,203200,1.0284,1.0288,1.0284,1.0288
AUDCAD,20040223,203300,1.0288,1.0290,1.0288,1.0290
AUDCAD,20040223,203400,1.0289,1.0290,1.0289,1.0290
AUDCAD,20040223,203500,1.0288,1.0288,1.0286,1.0288
AUDCAD,20040223,203600,1.0289,1.0289,1.0289,1.0289
AUDCAD,20040223,203700,1.0288,1.0289,1.0288,1.0289
AUDCAD,20040223,203800,1.0289,1.0289,1.0288,1.0288
AUDCAD,20040223,203900,1.0286,1.0286,1.0285,1.0285
AUDCAD,20040223,204000,1.0284,1.0287,1.0284,1.0285
AUDCAD,20040223,204100,1.0283,1.0283,1.0281,1.0281
AUDCAD,20040223,204200,1.0280,1.0280,1.0280,1.0280
AUDCAD,20040223,204300,1.0280,1.0280,1.0280,1.0280
AUDCAD,20040223,204400,1.0279,1.0279,1.0277,1.0277
AUDCAD,20040223,204500,1.0278,1.0278,1.0278,1.0278
AUDCAD,20040223,204600,1.0278,1.0278,1.0276,1.0276
AUDCAD,20040223,204700,1.0276,1.0276,1.0276,1.0276
AUDCAD,20040223,204800,1.0274,1.0274,1.0274,1.0274
AUDCAD,20040223,204900,1.0275,1.0276,1.0275,1.0276
AUDCAD,20040223,205000,1.0276,1.0276,1.0276,1.0276
AUDCAD,20040223,205100,1.0278,1.0280,1.0278,1.0280
AUDCAD,20040223,205200,1.0280,1.0280,1.0278,1.0279
AUDCAD,20040223,205300,1.0280,1.0280,1.0278,1.0278
AUDCAD,20040223,205400,1.0279,1.0279,1.0278,1.0278
AUDCAD,20040223,205500,1.0278,1.0281,1.0278,1.0281
AUDCAD,20040223,205600,1.0281,1.0281,1.0280,1.0280
AUDCAD,20040223,205700,1.0280,1.0281,1.0280,1.0281
AUDCAD,20040223,205800,1.0283,1.0283,1.0283,1.0283
AUDCAD,20040223,205900,1.0283,1.0285,1.0283,1.0285
AUDCAD,20040223,210000,1.0286,1.0289,1.0286,1.0289
AUDCAD,20040223,210100,1.0289,1.0289,1.0289,1.0289
AUDCAD,20040223,210200,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040223,210300,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040223,210400,1.0290,1.0296,1.0290,1.0296
AUDCAD,20040223,210500,1.0295,1.0295,1.0293,1.0293
AUDCAD,20040223,210600,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040223,210700,1.0293,1.0293,1.0290,1.0290
AUDCAD,20040223,210800,1.0289,1.0289,1.0288,1.0288
AUDCAD,20040223,210900,1.0288,1.0289,1.0288,1.0289
AUDCAD,20040223,211000,1.0289,1.0289,1.0289,1.0289
AUDCAD,20040223,211100,1.0289,1.0290,1.0289,1.0290
AUDCAD,20040223,211200,1.0290,1.0291,1.0290,1.0291
AUDCAD,20040223,211300,1.0291,1.0291,1.0289,1.0289
AUDCAD,20040223,211400,1.0288,1.0290,1.0288,1.0289
AUDCAD,20040223,211500,1.0288,1.0288,1.0288,1.0288
AUDCAD,20040223,211600,1.0288,1.0288,1.0288,1.0288
AUDCAD,20040223,211700,1.0289,1.0290,1.0289,1.0290
AUDCAD,20040223,211800,1.0290,1.0292,1.0290,1.0292
AUDCAD,20040223,211900,1.0293,1.0298,1.0293,1.0298
AUDCAD,20040223,212000,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040223,212100,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040223,212200,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040223,212300,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040223,212400,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040223,212500,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040223,212600,1.0298,1.0300,1.0298,1.0300
AUDCAD,20040223,212700,1.0301,1.0302,1.0301,1.0302
AUDCAD,20040223,212800,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040223,212900,1.0303,1.0305,1.0303,1.0305
AUDCAD,20040223,213000,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040223,213100,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040223,213200,1.0306,1.0308,1.0306,1.0308
AUDCAD,20040223,213300,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040223,213400,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040223,213500,1.0308,1.0308,1.0306,1.0306
AUDCAD,20040223,213600,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040223,213700,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040223,213800,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040223,213900,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040223,214000,1.0305,1.0307,1.0305,1.0307
AUDCAD,20040223,214100,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040223,214200,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040223,214300,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040223,214400,1.0307,1.0307,1.0306,1.0306
AUDCAD,20040223,214500,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040223,214600,1.0307,1.0309,1.0307,1.0309
AUDCAD,20040223,214700,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040223,214800,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040223,214900,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040223,215000,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040223,215100,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040223,215200,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040223,215300,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040223,215400,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040223,215500,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040223,215600,1.0309,1.0309,1.0306,1.0306
AUDCAD,20040223,215700,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040223,215800,1.0306,1.0306,1.0304,1.0304
AUDCAD,20040223,215900,1.0304,1.0305,1.0304,1.0305
AUDCAD,20040223,220000,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040223,220100,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040223,220200,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040223,220300,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040223,220400,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040223,220500,1.0308,1.0308,1.0307,1.0307
AUDCAD,20040223,220600,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040223,220700,1.0308,1.0308,1.0307,1.0307
AUDCAD,20040223,220800,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040223,220900,1.0305,1.0305,1.0304,1.0304
AUDCAD,20040223,221000,1.0304,1.0305,1.0304,1.0305
AUDCAD,20040223,221100,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040223,221200,1.0305,1.0306,1.0305,1.0306
AUDCAD,20040223,221300,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040223,221400,1.0307,1.0308,1.0307,1.0307
AUDCAD,20040223,221500,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040223,221600,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040223,221700,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040223,221800,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040223,221900,1.0308,1.0309,1.0308,1.0309
AUDCAD,20040223,222000,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040223,222100,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040223,222200,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040223,222300,1.0309,1.0310,1.0309,1.0310
AUDCAD,20040223,222400,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040223,222500,1.0309,1.0311,1.0309,1.0311
AUDCAD,20040223,222600,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040223,222700,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040223,222800,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040223,222900,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040223,223000,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040223,223100,1.0310,1.0310,1.0309,1.0309
AUDCAD,20040223,223200,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040223,223300,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040223,223400,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040223,223500,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040223,223600,1.0311,1.0311,1.0309,1.0309
AUDCAD,20040223,223700,1.0309,1.0310,1.0308,1.0310
AUDCAD,20040223,223800,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040223,223900,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040223,224000,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040223,224100,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040223,224200,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040223,224300,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040223,224400,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040223,224500,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040223,224600,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040223,224700,1.0312,1.0314,1.0312,1.0314
AUDCAD,20040223,224800,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040223,224900,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040223,225000,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040223,225100,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040223,225200,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040223,225300,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040223,225400,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040223,225500,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040223,225600,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040223,225700,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040223,225800,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040223,225900,1.0316,1.0317,1.0316,1.0316
AUDCAD,20040223,230000,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040223,230100,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040223,230200,1.0316,1.0318,1.0316,1.0318
AUDCAD,20040223,230300,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040223,230400,1.0317,1.0317,1.0316,1.0316
AUDCAD,20040223,230500,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040223,230600,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040223,230700,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040223,230800,1.0316,1.0316,1.0314,1.0314
AUDCAD,20040223,230900,1.0314,1.0316,1.0314,1.0316
AUDCAD,20040223,231000,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040223,231100,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040223,231200,1.0315,1.0317,1.0315,1.0317
AUDCAD,20040223,231300,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040223,231400,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040223,231500,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040223,231600,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040223,231700,1.0318,1.0318,1.0317,1.0318
AUDCAD,20040223,231800,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040223,231900,1.0318,1.0321,1.0317,1.0321
AUDCAD,20040223,232000,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040223,232100,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040223,232200,1.0321,1.0322,1.0320,1.0322
AUDCAD,20040223,232300,1.0323,1.0324,1.0323,1.0324
AUDCAD,20040223,232400,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040223,232500,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040223,232600,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040223,232700,1.0321,1.0324,1.0321,1.0324
AUDCAD,20040223,232800,1.0324,1.0326,1.0324,1.0326
AUDCAD,20040223,232900,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040223,233000,1.0326,1.0328,1.0326,1.0328
AUDCAD,20040223,233100,1.0329,1.0330,1.0329,1.0330
AUDCAD,20040223,233200,1.0330,1.0330,1.0328,1.0328
AUDCAD,20040223,233300,1.0329,1.0330,1.0329,1.0330
AUDCAD,20040223,233400,1.0330,1.0330,1.0325,1.0325
AUDCAD,20040223,233500,1.0323,1.0323,1.0312,1.0312
AUDCAD,20040223,233600,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040223,233700,1.0311,1.0314,1.0311,1.0314
AUDCAD,20040223,233800,1.0315,1.0315,1.0313,1.0313
AUDCAD,20040223,233900,1.0313,1.0315,1.0313,1.0315
AUDCAD,20040223,234000,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040223,234100,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040223,234200,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040223,234300,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040223,234400,1.0319,1.0321,1.0319,1.0321
AUDCAD,20040223,234500,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040223,234600,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040223,234700,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040223,234800,1.0322,1.0322,1.0320,1.0320
AUDCAD,20040223,234900,1.0320,1.0320,1.0319,1.0320
AUDCAD,20040223,235000,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040223,235100,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040223,235200,1.0319,1.0321,1.0319,1.0321
AUDCAD,20040223,235300,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040223,235400,1.0324,1.0327,1.0324,1.0327
AUDCAD,20040223,235500,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040223,235600,1.0327,1.0328,1.0326,1.0328
AUDCAD,20040223,235700,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040223,235800,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040223,235900,1.0330,1.0330,1.0329,1.0329
AUDCAD,20040224,000000,1.0328,1.0328,1.0326,1.0326
AUDNZD,20040223,000100,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040223,000200,1.1283,1.1284,1.1282,1.1282
AUDNZD,20040223,000300,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040223,000400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040223,000500,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040223,000600,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040223,000700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040223,000800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040223,000900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040223,001000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040223,001100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040223,001200,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040223,001300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040223,001400,1.1290,1.1291,1.1289,1.1289
AUDNZD,20040223,001500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040223,001600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040223,001700,1.1290,1.1293,1.1290,1.1293
AUDNZD,20040223,001800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040223,001900,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040223,002000,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040223,002100,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040223,002200,1.1294,1.1301,1.1294,1.1299
AUDNZD,20040223,002300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040223,002400,1.1302,1.1302,1.1300,1.1300
AUDNZD,20040223,002500,1.1300,1.1303,1.1300,1.1303
AUDNZD,20040223,002600,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040223,002700,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040223,002800,1.1303,1.1307,1.1303,1.1307
AUDNZD,20040223,002900,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040223,003000,1.1307,1.1307,1.1303,1.1303
AUDNZD,20040223,003100,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040223,003200,1.1303,1.1304,1.1303,1.1304
AUDNZD,20040223,003300,1.1307,1.1309,1.1307,1.1309
AUDNZD,20040223,003400,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040223,003500,1.1311,1.1311,1.1308,1.1308
AUDNZD,20040223,003600,1.1307,1.1308,1.1306,1.1306
AUDNZD,20040223,003700,1.1305,1.1307,1.1305,1.1307
AUDNZD,20040223,003800,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040223,003900,1.1307,1.1307,1.1303,1.1303
AUDNZD,20040223,004000,1.1305,1.1306,1.1305,1.1305
AUDNZD,20040223,004100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040223,004200,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040223,004300,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040223,004400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040223,004500,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040223,004600,1.1307,1.1307,1.1305,1.1305
AUDNZD,20040223,004700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040223,004800,1.1306,1.1310,1.1306,1.1310
AUDNZD,20040223,004900,1.1312,1.1312,1.1309,1.1309
AUDNZD,20040223,005000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040223,005100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040223,005200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,005300,1.1309,1.1309,1.1308,1.1309
AUDNZD,20040223,005400,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040223,005500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040223,005600,1.1311,1.1313,1.1311,1.1313
AUDNZD,20040223,005700,1.1313,1.1313,1.1311,1.1311
AUDNZD,20040223,005800,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040223,005900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040223,010000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040223,010100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040223,010200,1.1311,1.1311,1.1308,1.1308
AUDNZD,20040223,010300,1.1307,1.1309,1.1307,1.1309
AUDNZD,20040223,010400,1.1308,1.1308,1.1305,1.1305
AUDNZD,20040223,010500,1.1305,1.1310,1.1304,1.1309
AUDNZD,20040223,010600,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040223,010700,1.1308,1.1309,1.1307,1.1307
AUDNZD,20040223,010800,1.1308,1.1310,1.1308,1.1309
AUDNZD,20040223,010900,1.1309,1.1310,1.1309,1.1309
AUDNZD,20040223,011000,1.1309,1.1309,1.1303,1.1303
AUDNZD,20040223,011100,1.1301,1.1305,1.1300,1.1305
AUDNZD,20040223,011200,1.1307,1.1310,1.1307,1.1309
AUDNZD,20040223,011300,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040223,011400,1.1311,1.1311,1.1306,1.1308
AUDNZD,20040223,011500,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040223,011600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,011700,1.1309,1.1310,1.1308,1.1310
AUDNZD,20040223,011800,1.1312,1.1312,1.1311,1.1312
AUDNZD,20040223,011900,1.1312,1.1312,1.1311,1.1312
AUDNZD,20040223,012000,1.1313,1.1314,1.1312,1.1312
AUDNZD,20040223,012100,1.1312,1.1312,1.1311,1.1312
AUDNZD,20040223,012200,1.1312,1.1316,1.1312,1.1315
AUDNZD,20040223,012300,1.1314,1.1314,1.1304,1.1304
AUDNZD,20040223,012400,1.1303,1.1303,1.1301,1.1301
AUDNZD,20040223,012500,1.1303,1.1308,1.1303,1.1308
AUDNZD,20040223,012600,1.1312,1.1313,1.1306,1.1306
AUDNZD,20040223,012700,1.1305,1.1305,1.1304,1.1304
AUDNZD,20040223,012800,1.1303,1.1303,1.1296,1.1298
AUDNZD,20040223,012900,1.1298,1.1309,1.1298,1.1308
AUDNZD,20040223,013000,1.1309,1.1309,1.1303,1.1303
AUDNZD,20040223,013100,1.1303,1.1304,1.1303,1.1304
AUDNZD,20040223,013200,1.1305,1.1305,1.1301,1.1301
AUDNZD,20040223,013300,1.1300,1.1300,1.1294,1.1294
AUDNZD,20040223,013400,1.1297,1.1305,1.1297,1.1305
AUDNZD,20040223,013500,1.1305,1.1305,1.1301,1.1301
AUDNZD,20040223,013600,1.1302,1.1306,1.1302,1.1306
AUDNZD,20040223,013700,1.1308,1.1311,1.1308,1.1310
AUDNZD,20040223,013800,1.1308,1.1308,1.1306,1.1306
AUDNZD,20040223,013900,1.1305,1.1305,1.1303,1.1303
AUDNZD,20040223,014000,1.1303,1.1307,1.1303,1.1307
AUDNZD,20040223,014100,1.1308,1.1311,1.1308,1.1311
AUDNZD,20040223,014200,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040223,014300,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040223,014400,1.1309,1.1309,1.1298,1.1300
AUDNZD,20040223,014500,1.1301,1.1310,1.1301,1.1310
AUDNZD,20040223,014600,1.1310,1.1312,1.1310,1.1311
AUDNZD,20040223,014700,1.1310,1.1310,1.1300,1.1301
AUDNZD,20040223,014800,1.1303,1.1313,1.1303,1.1313
AUDNZD,20040223,014900,1.1312,1.1314,1.1310,1.1312
AUDNZD,20040223,015000,1.1310,1.1310,1.1305,1.1305
AUDNZD,20040223,015100,1.1306,1.1308,1.1306,1.1308
AUDNZD,20040223,015200,1.1306,1.1306,1.1303,1.1303
AUDNZD,20040223,015300,1.1299,1.1299,1.1295,1.1297
AUDNZD,20040223,015400,1.1297,1.1300,1.1297,1.1300
AUDNZD,20040223,015500,1.1301,1.1308,1.1301,1.1308
AUDNZD,20040223,015600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040223,015700,1.1309,1.1310,1.1303,1.1303
AUDNZD,20040223,015800,1.1303,1.1303,1.1301,1.1302
AUDNZD,20040223,015900,1.1303,1.1306,1.1303,1.1306
AUDNZD,20040223,020000,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040223,020100,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040223,020200,1.1308,1.1308,1.1306,1.1306
AUDNZD,20040223,020300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040223,020400,1.1306,1.1306,1.1301,1.1301
AUDNZD,20040223,020500,1.1299,1.1300,1.1298,1.1300
AUDNZD,20040223,020600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040223,020700,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040223,020800,1.1301,1.1301,1.1299,1.1299
AUDNZD,20040223,020900,1.1300,1.1304,1.1300,1.1303
AUDNZD,20040223,021000,1.1303,1.1309,1.1301,1.1309
AUDNZD,20040223,021100,1.1311,1.1321,1.1311,1.1320
AUDNZD,20040223,021200,1.1317,1.1317,1.1315,1.1315
AUDNZD,20040223,021300,1.1314,1.1316,1.1314,1.1316
AUDNZD,20040223,021400,1.1317,1.1318,1.1310,1.1310
AUDNZD,20040223,021500,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040223,021600,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040223,021700,1.1311,1.1313,1.1310,1.1313
AUDNZD,20040223,021800,1.1313,1.1315,1.1313,1.1315
AUDNZD,20040223,021900,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040223,022000,1.1317,1.1317,1.1314,1.1314
AUDNZD,20040223,022100,1.1315,1.1316,1.1312,1.1313
AUDNZD,20040223,022200,1.1314,1.1317,1.1314,1.1317
AUDNZD,20040223,022300,1.1317,1.1317,1.1313,1.1313
AUDNZD,20040223,022400,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040223,022500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040223,022600,1.1311,1.1311,1.1309,1.1309
AUDNZD,20040223,022700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,022800,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040223,022900,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040223,023000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,023100,1.1307,1.1308,1.1306,1.1307
AUDNZD,20040223,023200,1.1306,1.1306,1.1304,1.1304
AUDNZD,20040223,023300,1.1303,1.1303,1.1301,1.1301
AUDNZD,20040223,023400,1.1301,1.1301,1.1299,1.1299
AUDNZD,20040223,023500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040223,023600,1.1299,1.1299,1.1296,1.1296
AUDNZD,20040223,023700,1.1296,1.1296,1.1292,1.1292
AUDNZD,20040223,023800,1.1292,1.1296,1.1292,1.1296
AUDNZD,20040223,023900,1.1297,1.1300,1.1297,1.1298
AUDNZD,20040223,024000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040223,024100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040223,024200,1.1296,1.1299,1.1296,1.1298
AUDNZD,20040223,024300,1.1298,1.1298,1.1287,1.1287
AUDNZD,20040223,024400,1.1286,1.1289,1.1285,1.1285
AUDNZD,20040223,024500,1.1283,1.1283,1.1274,1.1278
AUDNZD,20040223,024600,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040223,024700,1.1280,1.1283,1.1280,1.1283
AUDNZD,20040223,024800,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040223,024900,1.1281,1.1281,1.1277,1.1277
AUDNZD,20040223,025000,1.1276,1.1276,1.1273,1.1273
AUDNZD,20040223,025100,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040223,025200,1.1275,1.1283,1.1275,1.1283
AUDNZD,20040223,025300,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040223,025400,1.1279,1.1279,1.1272,1.1274
AUDNZD,20040223,025500,1.1276,1.1277,1.1266,1.1266
AUDNZD,20040223,025600,1.1265,1.1271,1.1264,1.1271
AUDNZD,20040223,025700,1.1273,1.1276,1.1272,1.1272
AUDNZD,20040223,025800,1.1271,1.1273,1.1270,1.1273
AUDNZD,20040223,025900,1.1275,1.1279,1.1275,1.1276
AUDNZD,20040223,030000,1.1275,1.1278,1.1274,1.1278
AUDNZD,20040223,030100,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040223,030200,1.1282,1.1282,1.1278,1.1278
AUDNZD,20040223,030300,1.1277,1.1280,1.1276,1.1280
AUDNZD,20040223,030400,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040223,030500,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040223,030600,1.1282,1.1289,1.1282,1.1289
AUDNZD,20040223,030700,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040223,030800,1.1292,1.1294,1.1292,1.1293
AUDNZD,20040223,030900,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040223,031000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040223,031100,1.1294,1.1294,1.1291,1.1291
AUDNZD,20040223,031200,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040223,031300,1.1292,1.1295,1.1292,1.1292
AUDNZD,20040223,031400,1.1290,1.1290,1.1288,1.1290
AUDNZD,20040223,031500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040223,031600,1.1289,1.1294,1.1289,1.1294
AUDNZD,20040223,031700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040223,031800,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040223,031900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040223,032000,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040223,032100,1.1296,1.1297,1.1296,1.1297
AUDNZD,20040223,032200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040223,032300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040223,032400,1.1298,1.1301,1.1298,1.1301
AUDNZD,20040223,032500,1.1301,1.1301,1.1297,1.1297
AUDNZD,20040223,032600,1.1297,1.1297,1.1293,1.1293
AUDNZD,20040223,032700,1.1291,1.1291,1.1287,1.1287
AUDNZD,20040223,032800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040223,032900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040223,033000,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040223,033100,1.1282,1.1283,1.1282,1.1282
AUDNZD,20040223,033200,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040223,033300,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040223,033400,1.1279,1.1279,1.1274,1.1274
AUDNZD,20040223,033500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040223,033600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040223,033700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040223,033800,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040223,033900,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040223,034000,1.1271,1.1271,1.1266,1.1266
AUDNZD,20040223,034100,1.1265,1.1265,1.1262,1.1262
AUDNZD,20040223,034200,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040223,034300,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040223,034400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040223,034500,1.1267,1.1270,1.1267,1.1270
AUDNZD,20040223,034600,1.1271,1.1276,1.1271,1.1276
AUDNZD,20040223,034700,1.1276,1.1276,1.1273,1.1273
AUDNZD,20040223,034800,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040223,034900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040223,035000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040223,035100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040223,035200,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040223,035300,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040223,035400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040223,035500,1.1275,1.1282,1.1275,1.1282
AUDNZD,20040223,035600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040223,035700,1.1284,1.1287,1.1284,1.1287
AUDNZD,20040223,035800,1.1286,1.1286,1.1282,1.1282
AUDNZD,20040223,035900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040223,040000,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040223,040100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040223,040200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040223,040300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040223,040400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040223,040500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040223,040600,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040223,040700,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040223,040800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040223,040900,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040223,041000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040223,041100,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040223,041200,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040223,041300,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040223,041400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040223,041500,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040223,041600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040223,041700,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040223,041800,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040223,041900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040223,042000,1.1283,1.1283,1.1281,1.1281
AUDNZD,20040223,042100,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040223,042200,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040223,042300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040223,042400,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040223,042500,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040223,042600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040223,042700,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040223,042800,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040223,042900,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040223,043000,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040223,043100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040223,043200,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040223,043300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040223,043400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040223,043500,1.1278,1.1279,1.1278,1.1278
AUDNZD,20040223,043600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040223,043700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040223,043800,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040223,043900,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040223,044000,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040223,044100,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040223,044200,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040223,044300,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040223,044400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040223,044500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040223,044600,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040223,044700,1.1275,1.1278,1.1275,1.1278
AUDNZD,20040223,044800,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040223,044900,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040223,045000,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040223,045100,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040223,045200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040223,045300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040223,045400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040223,045500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040223,045600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040223,045700,1.1290,1.1294,1.1290,1.1294
AUDNZD,20040223,045800,1.1295,1.1295,1.1294,1.1295
AUDNZD,20040223,045900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040223,050000,1.1294,1.1296,1.1294,1.1296
AUDNZD,20040223,050100,1.1296,1.1299,1.1296,1.1299
AUDNZD,20040223,050200,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040223,050300,1.1301,1.1302,1.1301,1.1302
AUDNZD,20040223,050400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040223,050500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040223,050600,1.1302,1.1302,1.1299,1.1299
AUDNZD,20040223,050700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040223,050800,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040223,050900,1.1300,1.1302,1.1300,1.1302
AUDNZD,20040223,051000,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040223,051100,1.1303,1.1304,1.1303,1.1304
AUDNZD,20040223,051200,1.1304,1.1304,1.1301,1.1301
AUDNZD,20040223,051300,1.1299,1.1299,1.1295,1.1295
AUDNZD,20040223,051400,1.1294,1.1294,1.1293,1.1294
AUDNZD,20040223,051500,1.1294,1.1294,1.1292,1.1292
AUDNZD,20040223,051600,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040223,051700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040223,051800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040223,051900,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040223,052000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040223,052100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040223,052200,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040223,052300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040223,052400,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040223,052500,1.1291,1.1293,1.1291,1.1293
AUDNZD,20040223,052600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040223,052700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040223,052800,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040223,052900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040223,053000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040223,053100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040223,053200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040223,053300,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040223,053400,1.1291,1.1291,1.1287,1.1287
AUDNZD,20040223,053500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040223,053600,1.1289,1.1294,1.1289,1.1294
AUDNZD,20040223,053700,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040223,053800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040223,053900,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040223,054000,1.1295,1.1295,1.1293,1.1293
AUDNZD,20040223,054100,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040223,054200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040223,054300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040223,054400,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040223,054500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040223,054600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040223,054700,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040223,054800,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040223,054900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040223,055000,1.1295,1.1295,1.1293,1.1293
AUDNZD,20040223,055100,1.1293,1.1293,1.1290,1.1290
AUDNZD,20040223,055200,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040223,055300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040223,055400,1.1291,1.1293,1.1291,1.1293
AUDNZD,20040223,055500,1.1292,1.1293,1.1291,1.1293
AUDNZD,20040223,055600,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040223,055700,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040223,055800,1.1295,1.1298,1.1295,1.1298
AUDNZD,20040223,055900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040223,060000,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040223,060100,1.1300,1.1302,1.1300,1.1302
AUDNZD,20040223,060200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040223,060300,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040223,060400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040223,060500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040223,060600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040223,060700,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040223,060800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040223,060900,1.1298,1.1300,1.1298,1.1300
AUDNZD,20040223,061000,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040223,061100,1.1301,1.1302,1.1301,1.1302
AUDNZD,20040223,061200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040223,061300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040223,061400,1.1302,1.1302,1.1300,1.1300
AUDNZD,20040223,061500,1.1300,1.1300,1.1298,1.1298
AUDNZD,20040223,061600,1.1297,1.1297,1.1295,1.1295
AUDNZD,20040223,061700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040223,061800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040223,061900,1.1296,1.1296,1.1292,1.1292
AUDNZD,20040223,062000,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040223,062100,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040223,062200,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040223,062300,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040223,062400,1.1295,1.1295,1.1294,1.1295
AUDNZD,20040223,062500,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040223,062600,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040223,062700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040223,062800,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040223,062900,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040223,063000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040223,063100,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040223,063200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040223,063300,1.1299,1.1300,1.1299,1.1299
AUDNZD,20040223,063400,1.1299,1.1299,1.1296,1.1296
AUDNZD,20040223,063500,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040223,063600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040223,063700,1.1293,1.1299,1.1293,1.1299
AUDNZD,20040223,063800,1.1300,1.1302,1.1300,1.1301
AUDNZD,20040223,063900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040223,064000,1.1299,1.1299,1.1297,1.1297
AUDNZD,20040223,064100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040223,064200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040223,064300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040223,064400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040223,064500,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040223,064600,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040223,064700,1.1299,1.1299,1.1298,1.1299
AUDNZD,20040223,064800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040223,064900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040223,065000,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040223,065100,1.1299,1.1299,1.1298,1.1298
AUDNZD,20040223,065200,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040223,065300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040223,065400,1.1301,1.1302,1.1301,1.1301
AUDNZD,20040223,065500,1.1301,1.1302,1.1301,1.1302
AUDNZD,20040223,065600,1.1303,1.1304,1.1303,1.1304
AUDNZD,20040223,065700,1.1304,1.1305,1.1303,1.1303
AUDNZD,20040223,065800,1.1303,1.1305,1.1303,1.1305
AUDNZD,20040223,065900,1.1305,1.1305,1.1303,1.1303
AUDNZD,20040223,070000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040223,070100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040223,070200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040223,070300,1.1303,1.1304,1.1303,1.1304
AUDNZD,20040223,070400,1.1304,1.1304,1.1302,1.1302
AUDNZD,20040223,070500,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040223,070600,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040223,070700,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040223,070800,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040223,070900,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040223,071000,1.1303,1.1305,1.1303,1.1305
AUDNZD,20040223,071100,1.1306,1.1307,1.1306,1.1306
AUDNZD,20040223,071200,1.1306,1.1307,1.1304,1.1307
AUDNZD,20040223,071300,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040223,071400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,071500,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040223,071600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,071700,1.1309,1.1309,1.1304,1.1304
AUDNZD,20040223,071800,1.1304,1.1304,1.1303,1.1303
AUDNZD,20040223,071900,1.1303,1.1305,1.1303,1.1305
AUDNZD,20040223,072000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040223,072100,1.1306,1.1307,1.1303,1.1303
AUDNZD,20040223,072200,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040223,072300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040223,072400,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040223,072500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040223,072600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040223,072700,1.1298,1.1298,1.1297,1.1297
AUDNZD,20040223,072800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040223,072900,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040223,073000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040223,073100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040223,073200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040223,073300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040223,073400,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040223,073500,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040223,073600,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040223,073700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040223,073800,1.1301,1.1301,1.1300,1.1301
AUDNZD,20040223,073900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040223,074000,1.1304,1.1304,1.1303,1.1303
AUDNZD,20040223,074100,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040223,074200,1.1304,1.1304,1.1303,1.1303
AUDNZD,20040223,074300,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040223,074400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040223,074500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040223,074600,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040223,074700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040223,074800,1.1301,1.1302,1.1301,1.1301
AUDNZD,20040223,074900,1.1300,1.1302,1.1299,1.1302
AUDNZD,20040223,075000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040223,075100,1.1303,1.1304,1.1303,1.1304
AUDNZD,20040223,075200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20040223,075300,1.1306,1.1308,1.1306,1.1308
AUDNZD,20040223,075400,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040223,075500,1.1309,1.1311,1.1309,1.1311
AUDNZD,20040223,075600,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040223,075700,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040223,075800,1.1309,1.1309,1.1306,1.1306
AUDNZD,20040223,075900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040223,080000,1.1306,1.1308,1.1306,1.1308
AUDNZD,20040223,080100,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040223,080200,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040223,080300,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040223,080400,1.1306,1.1312,1.1306,1.1310
AUDNZD,20040223,080500,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040223,080600,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040223,080700,1.1310,1.1310,1.1307,1.1307
AUDNZD,20040223,080800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040223,080900,1.1306,1.1306,1.1303,1.1303
AUDNZD,20040223,081000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040223,081100,1.1303,1.1307,1.1303,1.1307
AUDNZD,20040223,081200,1.1308,1.1312,1.1308,1.1312
AUDNZD,20040223,081300,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040223,081400,1.1309,1.1309,1.1301,1.1301
AUDNZD,20040223,081500,1.1300,1.1300,1.1298,1.1300
AUDNZD,20040223,081600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040223,081700,1.1301,1.1303,1.1301,1.1303
AUDNZD,20040223,081800,1.1303,1.1303,1.1301,1.1301
AUDNZD,20040223,081900,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040223,082000,1.1302,1.1302,1.1300,1.1300
AUDNZD,20040223,082100,1.1299,1.1305,1.1299,1.1305
AUDNZD,20040223,082200,1.1307,1.1309,1.1307,1.1307
AUDNZD,20040223,082300,1.1305,1.1308,1.1305,1.1308
AUDNZD,20040223,082400,1.1310,1.1313,1.1310,1.1313
AUDNZD,20040223,082500,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040223,082600,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040223,082700,1.1308,1.1310,1.1308,1.1308
AUDNZD,20040223,082800,1.1309,1.1313,1.1309,1.1313
AUDNZD,20040223,082900,1.1313,1.1314,1.1312,1.1314
AUDNZD,20040223,083000,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040223,083100,1.1316,1.1319,1.1316,1.1319
AUDNZD,20040223,083200,1.1318,1.1318,1.1315,1.1317
AUDNZD,20040223,083300,1.1316,1.1316,1.1313,1.1313
AUDNZD,20040223,083400,1.1311,1.1311,1.1309,1.1309
AUDNZD,20040223,083500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,083600,1.1309,1.1312,1.1309,1.1312
AUDNZD,20040223,083700,1.1310,1.1313,1.1310,1.1313
AUDNZD,20040223,083800,1.1313,1.1313,1.1311,1.1311
AUDNZD,20040223,083900,1.1310,1.1310,1.1305,1.1305
AUDNZD,20040223,084000,1.1305,1.1307,1.1305,1.1305
AUDNZD,20040223,084100,1.1304,1.1304,1.1303,1.1303
AUDNZD,20040223,084200,1.1303,1.1303,1.1298,1.1298
AUDNZD,20040223,084300,1.1297,1.1300,1.1295,1.1295
AUDNZD,20040223,084400,1.1294,1.1298,1.1291,1.1298
AUDNZD,20040223,084500,1.1299,1.1300,1.1296,1.1296
AUDNZD,20040223,084600,1.1295,1.1295,1.1292,1.1292
AUDNZD,20040223,084700,1.1291,1.1293,1.1291,1.1293
AUDNZD,20040223,084800,1.1292,1.1292,1.1291,1.1292
AUDNZD,20040223,084900,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040223,085000,1.1288,1.1288,1.1285,1.1285
AUDNZD,20040223,085100,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040223,085200,1.1283,1.1286,1.1283,1.1286
AUDNZD,20040223,085300,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040223,085400,1.1287,1.1287,1.1282,1.1282
AUDNZD,20040223,085500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040223,085600,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040223,085700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040223,085800,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040223,085900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040223,090000,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040223,090100,1.1291,1.1292,1.1289,1.1292
AUDNZD,20040223,090200,1.1292,1.1292,1.1291,1.1292
AUDNZD,20040223,090300,1.1292,1.1294,1.1292,1.1294
AUDNZD,20040223,090400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040223,090500,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040223,090600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040223,090700,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040223,090800,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040223,090900,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040223,091000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040223,091100,1.1290,1.1290,1.1284,1.1284
AUDNZD,20040223,091200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040223,091300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040223,091400,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040223,091500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040223,091600,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040223,091700,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040223,091800,1.1278,1.1278,1.1277,1.1278
AUDNZD,20040223,091900,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040223,092000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040223,092100,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040223,092200,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040223,092300,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040223,092400,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040223,092500,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040223,092600,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040223,092700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040223,092800,1.1282,1.1282,1.1279,1.1280
AUDNZD,20040223,092900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040223,093000,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040223,093100,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040223,093200,1.1278,1.1278,1.1275,1.1275
AUDNZD,20040223,093300,1.1274,1.1274,1.1269,1.1269
AUDNZD,20040223,093400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040223,093500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040223,093600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040223,093700,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040223,093800,1.1272,1.1276,1.1272,1.1276
AUDNZD,20040223,093900,1.1275,1.1275,1.1272,1.1273
AUDNZD,20040223,094000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040223,094100,1.1273,1.1273,1.1272,1.1273
AUDNZD,20040223,094200,1.1272,1.1272,1.1268,1.1268
AUDNZD,20040223,094300,1.1269,1.1273,1.1269,1.1273
AUDNZD,20040223,094400,1.1272,1.1272,1.1261,1.1262
AUDNZD,20040223,094500,1.1263,1.1268,1.1263,1.1268
AUDNZD,20040223,094600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040223,094700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040223,094800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040223,094900,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040223,095000,1.1271,1.1280,1.1271,1.1280
AUDNZD,20040223,095100,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040223,095200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040223,095300,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040223,095400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040223,095500,1.1280,1.1285,1.1280,1.1285
AUDNZD,20040223,095600,1.1286,1.1287,1.1286,1.1286
AUDNZD,20040223,095700,1.1284,1.1285,1.1283,1.1285
AUDNZD,20040223,095800,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040223,095900,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040223,100000,1.1281,1.1284,1.1281,1.1284
AUDNZD,20040223,100100,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040223,100200,1.1283,1.1286,1.1283,1.1286
AUDNZD,20040223,100300,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040223,100400,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040223,100500,1.1282,1.1286,1.1282,1.1286
AUDNZD,20040223,100600,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040223,100700,1.1289,1.1294,1.1289,1.1294
AUDNZD,20040223,100800,1.1297,1.1303,1.1297,1.1303
AUDNZD,20040223,100900,1.1305,1.1305,1.1302,1.1302
AUDNZD,20040223,101000,1.1303,1.1304,1.1303,1.1304
AUDNZD,20040223,101100,1.1305,1.1309,1.1305,1.1309
AUDNZD,20040223,101200,1.1310,1.1310,1.1306,1.1306
AUDNZD,20040223,101300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040223,101400,1.1305,1.1308,1.1305,1.1308
AUDNZD,20040223,101500,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040223,101600,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040223,101700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040223,101800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040223,101900,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040223,102000,1.1307,1.1307,1.1303,1.1303
AUDNZD,20040223,102100,1.1302,1.1304,1.1302,1.1304
AUDNZD,20040223,102200,1.1304,1.1308,1.1304,1.1308
AUDNZD,20040223,102300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,102400,1.1307,1.1310,1.1307,1.1310
AUDNZD,20040223,102500,1.1311,1.1314,1.1311,1.1314
AUDNZD,20040223,102600,1.1315,1.1316,1.1313,1.1313
AUDNZD,20040223,102700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040223,102800,1.1315,1.1319,1.1315,1.1319
AUDNZD,20040223,102900,1.1318,1.1328,1.1318,1.1328
AUDNZD,20040223,103000,1.1329,1.1329,1.1322,1.1322
AUDNZD,20040223,103100,1.1323,1.1323,1.1319,1.1319
AUDNZD,20040223,103200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040223,103300,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040223,103400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040223,103500,1.1319,1.1319,1.1317,1.1317
AUDNZD,20040223,103600,1.1316,1.1316,1.1315,1.1316
AUDNZD,20040223,103700,1.1315,1.1315,1.1314,1.1315
AUDNZD,20040223,103800,1.1315,1.1315,1.1313,1.1313
AUDNZD,20040223,103900,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040223,104000,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040223,104100,1.1316,1.1316,1.1314,1.1314
AUDNZD,20040223,104200,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040223,104300,1.1314,1.1315,1.1312,1.1312
AUDNZD,20040223,104400,1.1311,1.1315,1.1311,1.1315
AUDNZD,20040223,104500,1.1315,1.1318,1.1315,1.1318
AUDNZD,20040223,104600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040223,104700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040223,104800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040223,104900,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040223,105000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040223,105100,1.1318,1.1321,1.1318,1.1320
AUDNZD,20040223,105200,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040223,105300,1.1321,1.1321,1.1319,1.1319
AUDNZD,20040223,105400,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040223,105500,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040223,105600,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040223,105700,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040223,105800,1.1319,1.1319,1.1316,1.1316
AUDNZD,20040223,105900,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040223,110000,1.1320,1.1320,1.1318,1.1318
AUDNZD,20040223,110100,1.1317,1.1322,1.1317,1.1322
AUDNZD,20040223,110200,1.1322,1.1322,1.1317,1.1317
AUDNZD,20040223,110300,1.1319,1.1322,1.1319,1.1322
AUDNZD,20040223,110400,1.1323,1.1323,1.1321,1.1321
AUDNZD,20040223,110500,1.1320,1.1323,1.1320,1.1323
AUDNZD,20040223,110600,1.1322,1.1322,1.1319,1.1319
AUDNZD,20040223,110700,1.1319,1.1321,1.1319,1.1321
AUDNZD,20040223,110800,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040223,110900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040223,111000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040223,111100,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040223,111200,1.1315,1.1315,1.1313,1.1313
AUDNZD,20040223,111300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040223,111400,1.1312,1.1312,1.1307,1.1307
AUDNZD,20040223,111500,1.1307,1.1307,1.1305,1.1306
AUDNZD,20040223,111600,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040223,111700,1.1304,1.1305,1.1304,1.1305
AUDNZD,20040223,111800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040223,111900,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040223,112000,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040223,112100,1.1303,1.1304,1.1303,1.1303
AUDNZD,20040223,112200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040223,112300,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040223,112400,1.1301,1.1301,1.1299,1.1299
AUDNZD,20040223,112500,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040223,112600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040223,112700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040223,112800,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040223,112900,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040223,113000,1.1299,1.1299,1.1298,1.1298
AUDNZD,20040223,113100,1.1298,1.1301,1.1298,1.1301
AUDNZD,20040223,113200,1.1303,1.1303,1.1301,1.1301
AUDNZD,20040223,113300,1.1300,1.1300,1.1297,1.1297
AUDNZD,20040223,113400,1.1296,1.1297,1.1296,1.1297
AUDNZD,20040223,113500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040223,113600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040223,113700,1.1298,1.1301,1.1298,1.1301
AUDNZD,20040223,113800,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040223,113900,1.1300,1.1300,1.1298,1.1298
AUDNZD,20040223,114000,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040223,114100,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040223,114200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040223,114300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040223,114400,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040223,114500,1.1300,1.1301,1.1300,1.1300
AUDNZD,20040223,114600,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040223,114700,1.1299,1.1299,1.1298,1.1298
AUDNZD,20040223,114800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040223,114900,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040223,115000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040223,115100,1.1299,1.1301,1.1299,1.1301
AUDNZD,20040223,115200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040223,115300,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040223,115400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040223,115500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040223,115600,1.1303,1.1305,1.1303,1.1305
AUDNZD,20040223,115700,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040223,115800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,115900,1.1307,1.1307,1.1305,1.1307
AUDNZD,20040223,120000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,120100,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040223,120200,1.1304,1.1304,1.1302,1.1302
AUDNZD,20040223,120300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040223,120400,1.1301,1.1302,1.1301,1.1302
AUDNZD,20040223,120500,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040223,120600,1.1305,1.1305,1.1303,1.1303
AUDNZD,20040223,120700,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040223,120800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040223,120900,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040223,121000,1.1301,1.1301,1.1295,1.1296
AUDNZD,20040223,121100,1.1297,1.1298,1.1297,1.1298
AUDNZD,20040223,121200,1.1299,1.1300,1.1298,1.1298
AUDNZD,20040223,121300,1.1298,1.1300,1.1298,1.1300
AUDNZD,20040223,121400,1.1300,1.1303,1.1300,1.1303
AUDNZD,20040223,121500,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040223,121600,1.1301,1.1301,1.1296,1.1296
AUDNZD,20040223,121700,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040223,121800,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040223,121900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040223,122000,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040223,122100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040223,122200,1.1294,1.1295,1.1294,1.1295
AUDNZD,20040223,122300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040223,122400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040223,122500,1.1295,1.1297,1.1295,1.1297
AUDNZD,20040223,122600,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040223,122700,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040223,122800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040223,122900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040223,123000,1.1295,1.1295,1.1293,1.1293
AUDNZD,20040223,123100,1.1291,1.1291,1.1284,1.1284
AUDNZD,20040223,123200,1.1283,1.1286,1.1281,1.1285
AUDNZD,20040223,123300,1.1282,1.1282,1.1279,1.1279
AUDNZD,20040223,123400,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040223,123500,1.1286,1.1289,1.1286,1.1289
AUDNZD,20040223,123600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040223,123700,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040223,123800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040223,123900,1.1289,1.1292,1.1289,1.1292
AUDNZD,20040223,124000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040223,124100,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040223,124200,1.1286,1.1287,1.1284,1.1287
AUDNZD,20040223,124300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040223,124400,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040223,124500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040223,124600,1.1288,1.1288,1.1282,1.1282
AUDNZD,20040223,124700,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040223,124800,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040223,124900,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040223,125000,1.1278,1.1279,1.1274,1.1274
AUDNZD,20040223,125100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040223,125200,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040223,125300,1.1274,1.1278,1.1274,1.1278
AUDNZD,20040223,125400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040223,125500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040223,125600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040223,125700,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040223,125800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040223,125900,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040223,130000,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040223,130100,1.1278,1.1278,1.1277,1.1278
AUDNZD,20040223,130200,1.1279,1.1280,1.1279,1.1279
AUDNZD,20040223,130300,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040223,130400,1.1280,1.1280,1.1278,1.1280
AUDNZD,20040223,130500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040223,130600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040223,130700,1.1280,1.1283,1.1280,1.1283
AUDNZD,20040223,130800,1.1283,1.1283,1.1282,1.1283
AUDNZD,20040223,130900,1.1282,1.1282,1.1279,1.1279
AUDNZD,20040223,131000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040223,131100,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040223,131200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040223,131300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040223,131400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040223,131500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040223,131600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040223,131700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040223,131800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040223,131900,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040223,132000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040223,132100,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040223,132200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040223,132300,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040223,132400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040223,132500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040223,132600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040223,132700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040223,132800,1.1278,1.1280,1.1277,1.1277
AUDNZD,20040223,132900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040223,133000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040223,133100,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040223,133200,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040223,133300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040223,133400,1.1280,1.1287,1.1280,1.1287
AUDNZD,20040223,133500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040223,133600,1.1287,1.1288,1.1285,1.1288
AUDNZD,20040223,133700,1.1289,1.1292,1.1289,1.1289
AUDNZD,20040223,133800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040223,133900,1.1289,1.1293,1.1289,1.1293
AUDNZD,20040223,134000,1.1294,1.1295,1.1292,1.1292
AUDNZD,20040223,134100,1.1289,1.1289,1.1280,1.1280
AUDNZD,20040223,134200,1.1278,1.1284,1.1277,1.1284
AUDNZD,20040223,134300,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040223,134400,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040223,134500,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040223,134600,1.1285,1.1289,1.1285,1.1289
AUDNZD,20040223,134700,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040223,134800,1.1284,1.1284,1.1283,1.1284
AUDNZD,20040223,134900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040223,135000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040223,135100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040223,135200,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040223,135300,1.1286,1.1289,1.1286,1.1286
AUDNZD,20040223,135400,1.1287,1.1291,1.1287,1.1291
AUDNZD,20040223,135500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040223,135600,1.1292,1.1292,1.1288,1.1288
AUDNZD,20040223,135700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040223,135800,1.1287,1.1292,1.1287,1.1292
AUDNZD,20040223,135900,1.1292,1.1292,1.1288,1.1288
AUDNZD,20040223,140000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040223,140100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040223,140200,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040223,140300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040223,140400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040223,140500,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040223,140600,1.1286,1.1286,1.1283,1.1283
AUDNZD,20040223,140700,1.1283,1.1288,1.1283,1.1288
AUDNZD,20040223,140800,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040223,140900,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040223,141000,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040223,141100,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040223,141200,1.1286,1.1286,1.1283,1.1283
AUDNZD,20040223,141300,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040223,141400,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040223,141500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040223,141600,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040223,141700,1.1287,1.1288,1.1287,1.1287
AUDNZD,20040223,141800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040223,141900,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040223,142000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040223,142100,1.1291,1.1295,1.1291,1.1295
AUDNZD,20040223,142200,1.1296,1.1296,1.1294,1.1296
AUDNZD,20040223,142300,1.1298,1.1301,1.1298,1.1301
AUDNZD,20040223,142400,1.1301,1.1301,1.1299,1.1299
AUDNZD,20040223,142500,1.1299,1.1300,1.1298,1.1300
AUDNZD,20040223,142600,1.1300,1.1301,1.1300,1.1300
AUDNZD,20040223,142700,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040223,142800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040223,142900,1.1300,1.1300,1.1296,1.1296
AUDNZD,20040223,143000,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040223,143100,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040223,143200,1.1296,1.1296,1.1290,1.1290
AUDNZD,20040223,143300,1.1291,1.1295,1.1291,1.1294
AUDNZD,20040223,143400,1.1295,1.1296,1.1292,1.1292
AUDNZD,20040223,143500,1.1294,1.1295,1.1290,1.1290
AUDNZD,20040223,143600,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040223,143700,1.1292,1.1296,1.1292,1.1296
AUDNZD,20040223,143800,1.1297,1.1298,1.1288,1.1288
AUDNZD,20040223,143900,1.1289,1.1289,1.1275,1.1278
AUDNZD,20040223,144000,1.1279,1.1283,1.1279,1.1283
AUDNZD,20040223,144100,1.1284,1.1287,1.1284,1.1286
AUDNZD,20040223,144200,1.1286,1.1286,1.1282,1.1282
AUDNZD,20040223,144300,1.1281,1.1289,1.1281,1.1289
AUDNZD,20040223,144400,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040223,144500,1.1289,1.1292,1.1289,1.1289
AUDNZD,20040223,144600,1.1288,1.1289,1.1287,1.1287
AUDNZD,20040223,144700,1.1286,1.1286,1.1281,1.1281
AUDNZD,20040223,144800,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040223,144900,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040223,145000,1.1284,1.1284,1.1281,1.1281
AUDNZD,20040223,145100,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040223,145200,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040223,145300,1.1276,1.1281,1.1276,1.1281
AUDNZD,20040223,145400,1.1280,1.1280,1.1278,1.1279
AUDNZD,20040223,145500,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040223,145600,1.1281,1.1281,1.1280,1.1281
AUDNZD,20040223,145700,1.1282,1.1285,1.1282,1.1285
AUDNZD,20040223,145800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040223,145900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040223,150000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040223,150100,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040223,150200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040223,150300,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040223,150400,1.1286,1.1287,1.1285,1.1285
AUDNZD,20040223,150500,1.1285,1.1285,1.1282,1.1283
AUDNZD,20040223,150600,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040223,150700,1.1285,1.1285,1.1280,1.1280
AUDNZD,20040223,150800,1.1280,1.1283,1.1280,1.1283
AUDNZD,20040223,150900,1.1285,1.1289,1.1285,1.1289
AUDNZD,20040223,151000,1.1287,1.1288,1.1286,1.1288
AUDNZD,20040223,151100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040223,151200,1.1287,1.1287,1.1281,1.1284
AUDNZD,20040223,151300,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040223,151400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040223,151500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040223,151600,1.1289,1.1289,1.1288,1.1289
AUDNZD,20040223,151700,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040223,151800,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040223,151900,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040223,152000,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040223,152100,1.1286,1.1286,1.1283,1.1284
AUDNZD,20040223,152200,1.1285,1.1289,1.1285,1.1289
AUDNZD,20040223,152300,1.1289,1.1289,1.1286,1.1287
AUDNZD,20040223,152400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040223,152500,1.1287,1.1287,1.1286,1.1287
AUDNZD,20040223,152600,1.1289,1.1289,1.1288,1.1289
AUDNZD,20040223,152700,1.1289,1.1291,1.1288,1.1288
AUDNZD,20040223,152800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040223,152900,1.1289,1.1293,1.1289,1.1293
AUDNZD,20040223,153000,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040223,153100,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040223,153200,1.1290,1.1293,1.1289,1.1289
AUDNZD,20040223,153300,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040223,153400,1.1289,1.1291,1.1286,1.1286
AUDNZD,20040223,153500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040223,153600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040223,153700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040223,153800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040223,153900,1.1284,1.1285,1.1283,1.1285
AUDNZD,20040223,154000,1.1284,1.1287,1.1284,1.1287
AUDNZD,20040223,154100,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040223,154200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040223,154300,1.1289,1.1289,1.1284,1.1284
AUDNZD,20040223,154400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040223,154500,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040223,154600,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040223,154700,1.1287,1.1287,1.1285,1.1285
AUDNZD,20040223,154800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040223,154900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040223,155000,1.1284,1.1287,1.1284,1.1287
AUDNZD,20040223,155100,1.1287,1.1292,1.1287,1.1292
AUDNZD,20040223,155200,1.1294,1.1294,1.1292,1.1292
AUDNZD,20040223,155300,1.1292,1.1293,1.1291,1.1293
AUDNZD,20040223,155400,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040223,155500,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040223,155600,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040223,155700,1.1289,1.1293,1.1289,1.1293
AUDNZD,20040223,155800,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040223,155900,1.1289,1.1289,1.1285,1.1285
AUDNZD,20040223,160000,1.1286,1.1286,1.1284,1.1285
AUDNZD,20040223,160100,1.1287,1.1287,1.1282,1.1283
AUDNZD,20040223,160200,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040223,160300,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040223,160400,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040223,160500,1.1286,1.1286,1.1276,1.1276
AUDNZD,20040223,160600,1.1274,1.1279,1.1274,1.1279
AUDNZD,20040223,160700,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040223,160800,1.1281,1.1281,1.1280,1.1281
AUDNZD,20040223,160900,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040223,161000,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040223,161100,1.1282,1.1287,1.1282,1.1285
AUDNZD,20040223,161200,1.1285,1.1285,1.1277,1.1277
AUDNZD,20040223,161300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040223,161400,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040223,161500,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040223,161600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040223,161700,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040223,161800,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040223,161900,1.1276,1.1282,1.1276,1.1282
AUDNZD,20040223,162000,1.1280,1.1280,1.1277,1.1277
AUDNZD,20040223,162100,1.1277,1.1280,1.1277,1.1279
AUDNZD,20040223,162200,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040223,162300,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040223,162400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040223,162500,1.1282,1.1282,1.1279,1.1279
AUDNZD,20040223,162600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040223,162700,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040223,162800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040223,162900,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040223,163000,1.1280,1.1280,1.1279,1.1280
AUDNZD,20040223,163100,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040223,163200,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040223,163300,1.1277,1.1280,1.1277,1.1280
AUDNZD,20040223,163400,1.1282,1.1285,1.1282,1.1284
AUDNZD,20040223,163500,1.1284,1.1284,1.1278,1.1278
AUDNZD,20040223,163600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040223,163700,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040223,163800,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040223,163900,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040223,164000,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040223,164100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040223,164200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040223,164300,1.1281,1.1282,1.1279,1.1279
AUDNZD,20040223,164400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040223,164500,1.1278,1.1279,1.1278,1.1278
AUDNZD,20040223,164600,1.1277,1.1277,1.1274,1.1274
AUDNZD,20040223,164700,1.1274,1.1274,1.1273,1.1274
AUDNZD,20040223,164800,1.1275,1.1280,1.1275,1.1280
AUDNZD,20040223,164900,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040223,165000,1.1283,1.1285,1.1283,1.1284
AUDNZD,20040223,165100,1.1285,1.1293,1.1285,1.1293
AUDNZD,20040223,165200,1.1294,1.1295,1.1293,1.1295
AUDNZD,20040223,165300,1.1294,1.1296,1.1294,1.1296
AUDNZD,20040223,165400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040223,165500,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040223,165600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040223,165700,1.1299,1.1303,1.1299,1.1303
AUDNZD,20040223,165800,1.1304,1.1310,1.1304,1.1306
AUDNZD,20040223,165900,1.1307,1.1308,1.1303,1.1303
AUDNZD,20040223,170000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040223,170100,1.1303,1.1305,1.1303,1.1304
AUDNZD,20040223,170200,1.1306,1.1311,1.1306,1.1310
AUDNZD,20040223,170300,1.1309,1.1309,1.1303,1.1303
AUDNZD,20040223,170400,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040223,170500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040223,170600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040223,170700,1.1305,1.1308,1.1305,1.1308
AUDNZD,20040223,170800,1.1308,1.1310,1.1308,1.1310
AUDNZD,20040223,170900,1.1310,1.1310,1.1305,1.1305
AUDNZD,20040223,171000,1.1307,1.1318,1.1307,1.1318
AUDNZD,20040223,171100,1.1320,1.1322,1.1320,1.1321
AUDNZD,20040223,171200,1.1319,1.1319,1.1316,1.1319
AUDNZD,20040223,171300,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040223,171400,1.1318,1.1318,1.1313,1.1313
AUDNZD,20040223,171500,1.1311,1.1317,1.1310,1.1317
AUDNZD,20040223,171600,1.1321,1.1323,1.1315,1.1315
AUDNZD,20040223,171700,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040223,171800,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040223,171900,1.1313,1.1316,1.1313,1.1316
AUDNZD,20040223,172000,1.1316,1.1319,1.1316,1.1319
AUDNZD,20040223,172100,1.1319,1.1319,1.1317,1.1317
AUDNZD,20040223,172200,1.1317,1.1317,1.1314,1.1314
AUDNZD,20040223,172300,1.1312,1.1314,1.1310,1.1310
AUDNZD,20040223,172400,1.1310,1.1313,1.1310,1.1313
AUDNZD,20040223,172500,1.1313,1.1316,1.1313,1.1314
AUDNZD,20040223,172600,1.1314,1.1326,1.1314,1.1324
AUDNZD,20040223,172700,1.1323,1.1323,1.1321,1.1321
AUDNZD,20040223,172800,1.1322,1.1329,1.1322,1.1329
AUDNZD,20040223,172900,1.1327,1.1327,1.1324,1.1324
AUDNZD,20040223,173000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040223,173100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040223,173200,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040223,173300,1.1321,1.1323,1.1319,1.1323
AUDNZD,20040223,173400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040223,173500,1.1323,1.1323,1.1322,1.1323
AUDNZD,20040223,173600,1.1323,1.1323,1.1316,1.1317
AUDNZD,20040223,173700,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040223,173800,1.1317,1.1317,1.1316,1.1317
AUDNZD,20040223,173900,1.1318,1.1318,1.1314,1.1314
AUDNZD,20040223,174000,1.1314,1.1314,1.1312,1.1312
AUDNZD,20040223,174100,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040223,174200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040223,174300,1.1314,1.1317,1.1314,1.1317
AUDNZD,20040223,174400,1.1317,1.1317,1.1312,1.1312
AUDNZD,20040223,174500,1.1312,1.1312,1.1309,1.1310
AUDNZD,20040223,174600,1.1311,1.1314,1.1311,1.1314
AUDNZD,20040223,174700,1.1319,1.1322,1.1319,1.1322
AUDNZD,20040223,174800,1.1321,1.1321,1.1310,1.1312
AUDNZD,20040223,174900,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040223,175000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040223,175100,1.1315,1.1317,1.1315,1.1317
AUDNZD,20040223,175200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040223,175300,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040223,175400,1.1314,1.1317,1.1314,1.1315
AUDNZD,20040223,175500,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040223,175600,1.1315,1.1315,1.1312,1.1312
AUDNZD,20040223,175700,1.1312,1.1314,1.1312,1.1313
AUDNZD,20040223,175800,1.1312,1.1312,1.1309,1.1309
AUDNZD,20040223,175900,1.1310,1.1314,1.1310,1.1314
AUDNZD,20040223,180000,1.1315,1.1316,1.1312,1.1312
AUDNZD,20040223,180100,1.1310,1.1314,1.1310,1.1314
AUDNZD,20040223,180200,1.1314,1.1314,1.1309,1.1309
AUDNZD,20040223,180300,1.1308,1.1310,1.1303,1.1310
AUDNZD,20040223,180400,1.1311,1.1314,1.1311,1.1313
AUDNZD,20040223,180500,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040223,180600,1.1313,1.1317,1.1313,1.1317
AUDNZD,20040223,180700,1.1316,1.1316,1.1313,1.1313
AUDNZD,20040223,180800,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040223,180900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040223,181000,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040223,181100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,181200,1.1311,1.1311,1.1306,1.1306
AUDNZD,20040223,181300,1.1305,1.1307,1.1303,1.1303
AUDNZD,20040223,181400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040223,181500,1.1305,1.1305,1.1303,1.1303
AUDNZD,20040223,181600,1.1303,1.1306,1.1303,1.1306
AUDNZD,20040223,181700,1.1307,1.1307,1.1302,1.1302
AUDNZD,20040223,181800,1.1303,1.1303,1.1300,1.1300
AUDNZD,20040223,181900,1.1299,1.1299,1.1296,1.1296
AUDNZD,20040223,182000,1.1294,1.1295,1.1292,1.1295
AUDNZD,20040223,182100,1.1296,1.1299,1.1294,1.1299
AUDNZD,20040223,182200,1.1301,1.1301,1.1297,1.1297
AUDNZD,20040223,182300,1.1296,1.1297,1.1296,1.1297
AUDNZD,20040223,182400,1.1301,1.1303,1.1301,1.1303
AUDNZD,20040223,182500,1.1303,1.1306,1.1303,1.1306
AUDNZD,20040223,182600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040223,182700,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040223,182800,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040223,182900,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040223,183000,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040223,183100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040223,183200,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040223,183300,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040223,183400,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040223,183500,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040223,183600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040223,183700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040223,183800,1.1315,1.1315,1.1313,1.1313
AUDNZD,20040223,183900,1.1311,1.1313,1.1311,1.1313
AUDNZD,20040223,184000,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040223,184100,1.1312,1.1315,1.1312,1.1315
AUDNZD,20040223,184200,1.1315,1.1318,1.1315,1.1317
AUDNZD,20040223,184300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040223,184400,1.1316,1.1316,1.1313,1.1313
AUDNZD,20040223,184500,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040223,184600,1.1310,1.1310,1.1309,1.1310
AUDNZD,20040223,184700,1.1311,1.1311,1.1310,1.1311
AUDNZD,20040223,184800,1.1314,1.1314,1.1312,1.1312
AUDNZD,20040223,184900,1.1310,1.1312,1.1309,1.1312
AUDNZD,20040223,185000,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040223,185100,1.1313,1.1313,1.1311,1.1311
AUDNZD,20040223,185200,1.1311,1.1313,1.1311,1.1313
AUDNZD,20040223,185300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040223,185400,1.1315,1.1318,1.1315,1.1318
AUDNZD,20040223,185500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040223,185600,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040223,185700,1.1319,1.1321,1.1319,1.1319
AUDNZD,20040223,185800,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040223,185900,1.1316,1.1316,1.1314,1.1314
AUDNZD,20040223,190000,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040223,190100,1.1310,1.1310,1.1309,1.1310
AUDNZD,20040223,190200,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040223,190300,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040223,190400,1.1308,1.1310,1.1308,1.1310
AUDNZD,20040223,190500,1.1311,1.1313,1.1311,1.1313
AUDNZD,20040223,190600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040223,190700,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040223,190800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040223,190900,1.1313,1.1318,1.1311,1.1318
AUDNZD,20040223,191000,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040223,191100,1.1316,1.1316,1.1313,1.1313
AUDNZD,20040223,191200,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040223,191300,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040223,191400,1.1308,1.1308,1.1305,1.1305
AUDNZD,20040223,191500,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040223,191600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040223,191700,1.1305,1.1307,1.1305,1.1307
AUDNZD,20040223,191800,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040223,191900,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040223,192000,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040223,192100,1.1306,1.1310,1.1306,1.1310
AUDNZD,20040223,192200,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040223,192300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040223,192400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040223,192500,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040223,192600,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040223,192700,1.1309,1.1309,1.1307,1.1307
AUDNZD,20040223,192800,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040223,192900,1.1308,1.1310,1.1308,1.1309
AUDNZD,20040223,193000,1.1308,1.1312,1.1308,1.1311
AUDNZD,20040223,193100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,193200,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040223,193300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040223,193400,1.1310,1.1315,1.1306,1.1306
AUDNZD,20040223,193500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040223,193600,1.1304,1.1304,1.1303,1.1303
AUDNZD,20040223,193700,1.1304,1.1307,1.1304,1.1307
AUDNZD,20040223,193800,1.1306,1.1306,1.1304,1.1305
AUDNZD,20040223,193900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040223,194000,1.1308,1.1310,1.1308,1.1310
AUDNZD,20040223,194100,1.1312,1.1317,1.1312,1.1317
AUDNZD,20040223,194200,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040223,194300,1.1315,1.1316,1.1314,1.1316
AUDNZD,20040223,194400,1.1317,1.1317,1.1315,1.1315
AUDNZD,20040223,194500,1.1315,1.1315,1.1312,1.1312
AUDNZD,20040223,194600,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040223,194700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,194800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,194900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040223,195000,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040223,195100,1.1308,1.1310,1.1308,1.1310
AUDNZD,20040223,195200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040223,195300,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040223,195400,1.1313,1.1313,1.1312,1.1313
AUDNZD,20040223,195500,1.1314,1.1315,1.1313,1.1313
AUDNZD,20040223,195600,1.1312,1.1313,1.1312,1.1312
AUDNZD,20040223,195700,1.1310,1.1310,1.1307,1.1309
AUDNZD,20040223,195800,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040223,195900,1.1306,1.1306,1.1303,1.1303
AUDNZD,20040223,200000,1.1303,1.1307,1.1303,1.1307
AUDNZD,20040223,200100,1.1309,1.1312,1.1309,1.1312
AUDNZD,20040223,200200,1.1313,1.1319,1.1313,1.1319
AUDNZD,20040223,200300,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040223,200400,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040223,200500,1.1320,1.1321,1.1320,1.1320
AUDNZD,20040223,200600,1.1320,1.1320,1.1318,1.1318
AUDNZD,20040223,200700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040223,200800,1.1318,1.1318,1.1315,1.1315
AUDNZD,20040223,200900,1.1315,1.1320,1.1315,1.1315
AUDNZD,20040223,201000,1.1314,1.1314,1.1308,1.1308
AUDNZD,20040223,201100,1.1305,1.1305,1.1289,1.1291
AUDNZD,20040223,201200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040223,201300,1.1306,1.1310,1.1306,1.1310
AUDNZD,20040223,201400,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040223,201500,1.1310,1.1311,1.1310,1.1310
AUDNZD,20040223,201600,1.1309,1.1310,1.1306,1.1306
AUDNZD,20040223,201700,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040223,201800,1.1308,1.1311,1.1308,1.1308
AUDNZD,20040223,201900,1.1307,1.1308,1.1306,1.1308
AUDNZD,20040223,202000,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040223,202100,1.1306,1.1309,1.1306,1.1309
AUDNZD,20040223,202200,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040223,202300,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040223,202400,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040223,202500,1.1315,1.1316,1.1313,1.1313
AUDNZD,20040223,202600,1.1312,1.1312,1.1310,1.1312
AUDNZD,20040223,202700,1.1313,1.1314,1.1312,1.1312
AUDNZD,20040223,202800,1.1310,1.1310,1.1307,1.1310
AUDNZD,20040223,202900,1.1310,1.1311,1.1309,1.1309
AUDNZD,20040223,203000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,203100,1.1309,1.1311,1.1309,1.1311
AUDNZD,20040223,203200,1.1313,1.1316,1.1313,1.1315
AUDNZD,20040223,203300,1.1312,1.1312,1.1308,1.1308
AUDNZD,20040223,203400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,203500,1.1309,1.1312,1.1309,1.1312
AUDNZD,20040223,203600,1.1313,1.1315,1.1313,1.1315
AUDNZD,20040223,203700,1.1314,1.1315,1.1312,1.1312
AUDNZD,20040223,203800,1.1312,1.1312,1.1310,1.1311
AUDNZD,20040223,203900,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040223,204000,1.1311,1.1314,1.1311,1.1313
AUDNZD,20040223,204100,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040223,204200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040223,204300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040223,204400,1.1310,1.1310,1.1309,1.1310
AUDNZD,20040223,204500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,204600,1.1309,1.1309,1.1307,1.1307
AUDNZD,20040223,204700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,204800,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040223,204900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040223,205000,1.1305,1.1307,1.1305,1.1307
AUDNZD,20040223,205100,1.1308,1.1308,1.1304,1.1304
AUDNZD,20040223,205200,1.1303,1.1303,1.1301,1.1303
AUDNZD,20040223,205300,1.1305,1.1306,1.1303,1.1303
AUDNZD,20040223,205400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040223,205500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040223,205600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040223,205700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040223,205800,1.1305,1.1307,1.1305,1.1307
AUDNZD,20040223,205900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,210000,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040223,210100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,210200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040223,210300,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040223,210400,1.1313,1.1315,1.1313,1.1315
AUDNZD,20040223,210500,1.1315,1.1315,1.1313,1.1313
AUDNZD,20040223,210600,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040223,210700,1.1312,1.1312,1.1308,1.1308
AUDNZD,20040223,210800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040223,210900,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040223,211000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,211100,1.1307,1.1308,1.1307,1.1307
AUDNZD,20040223,211200,1.1307,1.1307,1.1305,1.1305
AUDNZD,20040223,211300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040223,211400,1.1305,1.1308,1.1305,1.1307
AUDNZD,20040223,211500,1.1306,1.1308,1.1306,1.1308
AUDNZD,20040223,211600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,211700,1.1310,1.1315,1.1310,1.1315
AUDNZD,20040223,211800,1.1316,1.1316,1.1314,1.1314
AUDNZD,20040223,211900,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040223,212000,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040223,212100,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040223,212200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040223,212300,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040223,212400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,212500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,212600,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040223,212700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,212800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,212900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,213000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,213100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,213200,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040223,213300,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040223,213400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040223,213500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040223,213600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040223,213700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,213800,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040223,213900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040223,214000,1.1312,1.1312,1.1308,1.1308
AUDNZD,20040223,214100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040223,214200,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040223,214300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,214400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,214500,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040223,214600,1.1309,1.1309,1.1308,1.1309
AUDNZD,20040223,214700,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040223,214800,1.1310,1.1310,1.1306,1.1306
AUDNZD,20040223,214900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040223,215000,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040223,215100,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040223,215200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040223,215300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040223,215400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040223,215500,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040223,215600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040223,215700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040223,215800,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040223,215900,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040223,220000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,220100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,220200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,220300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,220400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,220500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,220600,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040223,220700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,220800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,220900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040223,221000,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040223,221100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,221200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,221300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,221400,1.1307,1.1310,1.1307,1.1310
AUDNZD,20040223,221500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,221600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,221700,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040223,221800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040223,221900,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040223,222000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040223,222100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040223,222200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040223,222300,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040223,222400,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040223,222500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,222600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,222700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,222800,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040223,222900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,223000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,223100,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040223,223200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040223,223300,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040223,223400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040223,223500,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040223,223600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,223700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,223800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,223900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,224000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,224100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,224200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,224300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,224400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,224500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040223,224600,1.1308,1.1308,1.1306,1.1306
AUDNZD,20040223,224700,1.1306,1.1308,1.1306,1.1308
AUDNZD,20040223,224800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040223,224900,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040223,225000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,225100,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040223,225200,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040223,225300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,225400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,225500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,225600,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040223,225700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040223,225800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040223,225900,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040223,230000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,230100,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040223,230200,1.1308,1.1313,1.1308,1.1313
AUDNZD,20040223,230300,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040223,230400,1.1315,1.1315,1.1312,1.1312
AUDNZD,20040223,230500,1.1312,1.1312,1.1309,1.1309
AUDNZD,20040223,230600,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040223,230700,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040223,230800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,230900,1.1307,1.1312,1.1307,1.1312
AUDNZD,20040223,231000,1.1315,1.1316,1.1312,1.1312
AUDNZD,20040223,231100,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040223,231200,1.1308,1.1310,1.1308,1.1310
AUDNZD,20040223,231300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,231400,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040223,231500,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040223,231600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040223,231700,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040223,231800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040223,231900,1.1314,1.1319,1.1314,1.1318
AUDNZD,20040223,232000,1.1318,1.1318,1.1315,1.1315
AUDNZD,20040223,232100,1.1314,1.1314,1.1312,1.1312
AUDNZD,20040223,232200,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040223,232300,1.1313,1.1315,1.1313,1.1315
AUDNZD,20040223,232400,1.1315,1.1315,1.1314,1.1315
AUDNZD,20040223,232500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040223,232600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040223,232700,1.1315,1.1318,1.1315,1.1318
AUDNZD,20040223,232800,1.1319,1.1321,1.1318,1.1318
AUDNZD,20040223,232900,1.1315,1.1317,1.1315,1.1317
AUDNZD,20040223,233000,1.1317,1.1317,1.1310,1.1310
AUDNZD,20040223,233100,1.1312,1.1315,1.1312,1.1313
AUDNZD,20040223,233200,1.1313,1.1313,1.1308,1.1308
AUDNZD,20040223,233300,1.1309,1.1312,1.1309,1.1309
AUDNZD,20040223,233400,1.1308,1.1308,1.1305,1.1305
AUDNZD,20040223,233500,1.1300,1.1302,1.1300,1.1302
AUDNZD,20040223,233600,1.1301,1.1301,1.1300,1.1301
AUDNZD,20040223,233700,1.1301,1.1302,1.1301,1.1302
AUDNZD,20040223,233800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040223,233900,1.1303,1.1306,1.1303,1.1306
AUDNZD,20040223,234000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040223,234100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040223,234200,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040223,234300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040223,234400,1.1305,1.1308,1.1305,1.1308
AUDNZD,20040223,234500,1.1309,1.1309,1.1307,1.1307
AUDNZD,20040223,234600,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040223,234700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040223,234800,1.1306,1.1310,1.1306,1.1310
AUDNZD,20040223,234900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040223,235000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040223,235100,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040223,235200,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040223,235300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040223,235400,1.1315,1.1318,1.1315,1.1318
AUDNZD,20040223,235500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040223,235600,1.1317,1.1317,1.1315,1.1316
AUDNZD,20040223,235700,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040223,235800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040223,235900,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040224,000000,1.1316,1.1316,1.1313,1.1313
NZDCHF,20040223,000100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040223,000200,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040223,000300,0.8602,0.8602,0.8600,0.8600
NZDCHF,20040223,000400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040223,000500,0.8601,0.8601,0.8599,0.8599
NZDCHF,20040223,000600,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040223,000700,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040223,000800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040223,000900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040223,001000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040223,001100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040223,001200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040223,001300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040223,001400,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040223,001500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040223,001600,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040223,001700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040223,001800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040223,001900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040223,002000,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040223,002100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040223,002200,0.8596,0.8596,0.8590,0.8591
NZDCHF,20040223,002300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040223,002400,0.8589,0.8592,0.8589,0.8592
NZDCHF,20040223,002500,0.8592,0.8592,0.8590,0.8590
NZDCHF,20040223,002600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040223,002700,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040223,002800,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040223,002900,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040223,003000,0.8588,0.8591,0.8588,0.8591
NZDCHF,20040223,003100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040223,003200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040223,003300,0.8591,0.8591,0.8586,0.8586
NZDCHF,20040223,003400,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040223,003500,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040223,003600,0.8586,0.8589,0.8586,0.8589
NZDCHF,20040223,003700,0.8590,0.8591,0.8589,0.8589
NZDCHF,20040223,003800,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040223,003900,0.8587,0.8591,0.8587,0.8591
NZDCHF,20040223,004000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040223,004100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040223,004200,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040223,004300,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040223,004400,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040223,004500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040223,004600,0.8591,0.8594,0.8591,0.8594
NZDCHF,20040223,004700,0.8594,0.8594,0.8593,0.8594
NZDCHF,20040223,004800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040223,004900,0.8594,0.8595,0.8593,0.8595
NZDCHF,20040223,005000,0.8595,0.8597,0.8595,0.8596
NZDCHF,20040223,005100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040223,005200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040223,005300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040223,005400,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040223,005500,0.8597,0.8597,0.8592,0.8592
NZDCHF,20040223,005600,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040223,005700,0.8589,0.8592,0.8589,0.8592
NZDCHF,20040223,005800,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040223,005900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040223,010000,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040223,010100,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040223,010200,0.8593,0.8596,0.8593,0.8596
NZDCHF,20040223,010300,0.8596,0.8599,0.8596,0.8599
NZDCHF,20040223,010400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040223,010500,0.8599,0.8600,0.8598,0.8600
NZDCHF,20040223,010600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040223,010700,0.8601,0.8601,0.8599,0.8599
NZDCHF,20040223,010800,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040223,010900,0.8599,0.8599,0.8597,0.8597
NZDCHF,20040223,011000,0.8597,0.8606,0.8597,0.8606
NZDCHF,20040223,011100,0.8607,0.8607,0.8603,0.8603
NZDCHF,20040223,011200,0.8602,0.8602,0.8600,0.8601
NZDCHF,20040223,011300,0.8600,0.8600,0.8598,0.8600
NZDCHF,20040223,011400,0.8601,0.8610,0.8601,0.8607
NZDCHF,20040223,011500,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040223,011600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040223,011700,0.8606,0.8607,0.8602,0.8602
NZDCHF,20040223,011800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040223,011900,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040223,012000,0.8603,0.8607,0.8603,0.8607
NZDCHF,20040223,012100,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040223,012200,0.8607,0.8607,0.8601,0.8603
NZDCHF,20040223,012300,0.8604,0.8607,0.8604,0.8607
NZDCHF,20040223,012400,0.8607,0.8607,0.8604,0.8604
NZDCHF,20040223,012500,0.8605,0.8605,0.8603,0.8603
NZDCHF,20040223,012600,0.8602,0.8602,0.8600,0.8602
NZDCHF,20040223,012700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040223,012800,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040223,012900,0.8598,0.8598,0.8591,0.8592
NZDCHF,20040223,013000,0.8593,0.8594,0.8592,0.8594
NZDCHF,20040223,013100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040223,013200,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040223,013300,0.8592,0.8593,0.8592,0.8592
NZDCHF,20040223,013400,0.8589,0.8589,0.8582,0.8584
NZDCHF,20040223,013500,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040223,013600,0.8584,0.8584,0.8580,0.8580
NZDCHF,20040223,013700,0.8579,0.8580,0.8578,0.8580
NZDCHF,20040223,013800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040223,013900,0.8584,0.8585,0.8583,0.8583
NZDCHF,20040223,014000,0.8582,0.8582,0.8578,0.8578
NZDCHF,20040223,014100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040223,014200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040223,014300,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040223,014400,0.8579,0.8580,0.8577,0.8577
NZDCHF,20040223,014500,0.8575,0.8575,0.8570,0.8570
NZDCHF,20040223,014600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040223,014700,0.8572,0.8576,0.8572,0.8575
NZDCHF,20040223,014800,0.8574,0.8574,0.8567,0.8567
NZDCHF,20040223,014900,0.8569,0.8572,0.8569,0.8571
NZDCHF,20040223,015000,0.8572,0.8577,0.8572,0.8577
NZDCHF,20040223,015100,0.8577,0.8580,0.8576,0.8580
NZDCHF,20040223,015200,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040223,015300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040223,015400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,015500,0.8583,0.8583,0.8577,0.8577
NZDCHF,20040223,015600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040223,015700,0.8577,0.8584,0.8577,0.8584
NZDCHF,20040223,015800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040223,015900,0.8584,0.8584,0.8580,0.8580
NZDCHF,20040223,020000,0.8580,0.8582,0.8580,0.8581
NZDCHF,20040223,020100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040223,020200,0.8581,0.8581,0.8580,0.8580
NZDCHF,20040223,020300,0.8580,0.8581,0.8580,0.8581
NZDCHF,20040223,020400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040223,020500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040223,020600,0.8581,0.8584,0.8580,0.8584
NZDCHF,20040223,020700,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040223,020800,0.8586,0.8586,0.8585,0.8586
NZDCHF,20040223,020900,0.8585,0.8589,0.8584,0.8589
NZDCHF,20040223,021000,0.8588,0.8588,0.8577,0.8577
NZDCHF,20040223,021100,0.8576,0.8576,0.8569,0.8569
NZDCHF,20040223,021200,0.8569,0.8572,0.8569,0.8572
NZDCHF,20040223,021300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040223,021400,0.8572,0.8572,0.8568,0.8571
NZDCHF,20040223,021500,0.8573,0.8575,0.8572,0.8575
NZDCHF,20040223,021600,0.8574,0.8574,0.8573,0.8573
NZDCHF,20040223,021700,0.8574,0.8575,0.8573,0.8573
NZDCHF,20040223,021800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040223,021900,0.8575,0.8578,0.8575,0.8578
NZDCHF,20040223,022000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040223,022100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040223,022200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040223,022300,0.8580,0.8583,0.8580,0.8583
NZDCHF,20040223,022400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,022500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040223,022600,0.8584,0.8587,0.8584,0.8587
NZDCHF,20040223,022700,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040223,022800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040223,022900,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040223,023000,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040223,023100,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040223,023200,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040223,023300,0.8587,0.8590,0.8587,0.8590
NZDCHF,20040223,023400,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040223,023500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040223,023600,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040223,023700,0.8595,0.8596,0.8595,0.8595
NZDCHF,20040223,023800,0.8594,0.8594,0.8591,0.8591
NZDCHF,20040223,023900,0.8590,0.8590,0.8589,0.8590
NZDCHF,20040223,024000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040223,024100,0.8593,0.8593,0.8589,0.8589
NZDCHF,20040223,024200,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040223,024300,0.8591,0.8598,0.8586,0.8598
NZDCHF,20040223,024400,0.8599,0.8603,0.8599,0.8603
NZDCHF,20040223,024500,0.8605,0.8612,0.8605,0.8608
NZDCHF,20040223,024600,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040223,024700,0.8604,0.8604,0.8599,0.8600
NZDCHF,20040223,024800,0.8601,0.8601,0.8597,0.8601
NZDCHF,20040223,024900,0.8602,0.8607,0.8602,0.8607
NZDCHF,20040223,025000,0.8608,0.8608,0.8605,0.8606
NZDCHF,20040223,025100,0.8606,0.8606,0.8604,0.8604
NZDCHF,20040223,025200,0.8602,0.8602,0.8600,0.8600
NZDCHF,20040223,025300,0.8600,0.8605,0.8600,0.8605
NZDCHF,20040223,025400,0.8606,0.8610,0.8605,0.8607
NZDCHF,20040223,025500,0.8606,0.8618,0.8606,0.8618
NZDCHF,20040223,025600,0.8619,0.8619,0.8612,0.8612
NZDCHF,20040223,025700,0.8611,0.8612,0.8608,0.8612
NZDCHF,20040223,025800,0.8612,0.8613,0.8611,0.8611
NZDCHF,20040223,025900,0.8608,0.8609,0.8606,0.8609
NZDCHF,20040223,030000,0.8611,0.8612,0.8607,0.8607
NZDCHF,20040223,030100,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040223,030200,0.8606,0.8616,0.8606,0.8616
NZDCHF,20040223,030300,0.8617,0.8617,0.8614,0.8614
NZDCHF,20040223,030400,0.8614,0.8614,0.8612,0.8612
NZDCHF,20040223,030500,0.8612,0.8613,0.8611,0.8611
NZDCHF,20040223,030600,0.8611,0.8611,0.8604,0.8604
NZDCHF,20040223,030700,0.8603,0.8604,0.8602,0.8604
NZDCHF,20040223,030800,0.8605,0.8605,0.8602,0.8602
NZDCHF,20040223,030900,0.8602,0.8602,0.8600,0.8602
NZDCHF,20040223,031000,0.8604,0.8607,0.8604,0.8607
NZDCHF,20040223,031100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040223,031200,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040223,031300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040223,031400,0.8609,0.8611,0.8609,0.8609
NZDCHF,20040223,031500,0.8609,0.8609,0.8608,0.8609
NZDCHF,20040223,031600,0.8610,0.8612,0.8610,0.8610
NZDCHF,20040223,031700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040223,031800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040223,031900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040223,032000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040223,032100,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040223,032200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040223,032300,0.8605,0.8605,0.8603,0.8603
NZDCHF,20040223,032400,0.8602,0.8602,0.8599,0.8599
NZDCHF,20040223,032500,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040223,032600,0.8602,0.8602,0.8601,0.8602
NZDCHF,20040223,032700,0.8602,0.8603,0.8601,0.8603
NZDCHF,20040223,032800,0.8603,0.8607,0.8603,0.8607
NZDCHF,20040223,032900,0.8607,0.8613,0.8607,0.8613
NZDCHF,20040223,033000,0.8612,0.8612,0.8610,0.8610
NZDCHF,20040223,033100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040223,033200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040223,033300,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040223,033400,0.8610,0.8615,0.8610,0.8615
NZDCHF,20040223,033500,0.8616,0.8618,0.8616,0.8618
NZDCHF,20040223,033600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,033700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,033800,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040223,033900,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040223,034000,0.8620,0.8625,0.8620,0.8625
NZDCHF,20040223,034100,0.8626,0.8629,0.8626,0.8629
NZDCHF,20040223,034200,0.8629,0.8630,0.8629,0.8629
NZDCHF,20040223,034300,0.8629,0.8629,0.8627,0.8627
NZDCHF,20040223,034400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040223,034500,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040223,034600,0.8624,0.8624,0.8623,0.8623
NZDCHF,20040223,034700,0.8623,0.8626,0.8623,0.8626
NZDCHF,20040223,034800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040223,034900,0.8627,0.8628,0.8627,0.8627
NZDCHF,20040223,035000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040223,035100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040223,035200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040223,035300,0.8626,0.8628,0.8626,0.8628
NZDCHF,20040223,035400,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040223,035500,0.8626,0.8626,0.8621,0.8621
NZDCHF,20040223,035600,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040223,035700,0.8621,0.8621,0.8619,0.8619
NZDCHF,20040223,035800,0.8619,0.8622,0.8619,0.8622
NZDCHF,20040223,035900,0.8622,0.8622,0.8619,0.8619
NZDCHF,20040223,040000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,040100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,040200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,040300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,040400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,040500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,040600,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040223,040700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,040800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,040900,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040223,041000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040223,041100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040223,041200,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040223,041300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,041400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,041500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,041600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,041700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,041800,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040223,041900,0.8623,0.8624,0.8623,0.8624
NZDCHF,20040223,042000,0.8624,0.8626,0.8624,0.8625
NZDCHF,20040223,042100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040223,042200,0.8624,0.8624,0.8624,0.8624
NZDCHF,20040223,042300,0.8624,0.8624,0.8624,0.8624
NZDCHF,20040223,042400,0.8624,0.8624,0.8624,0.8624
NZDCHF,20040223,042500,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040223,042600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,042700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,042800,0.8622,0.8622,0.8620,0.8620
NZDCHF,20040223,042900,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040223,043000,0.8624,0.8624,0.8624,0.8624
NZDCHF,20040223,043100,0.8624,0.8625,0.8624,0.8625
NZDCHF,20040223,043200,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040223,043300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040223,043400,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040223,043500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040223,043600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040223,043700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040223,043800,0.8629,0.8629,0.8627,0.8627
NZDCHF,20040223,043900,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040223,044000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040223,044100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040223,044200,0.8627,0.8628,0.8626,0.8626
NZDCHF,20040223,044300,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040223,044400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040223,044500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040223,044600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040223,044700,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040223,044800,0.8624,0.8624,0.8623,0.8623
NZDCHF,20040223,044900,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040223,045000,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040223,045100,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040223,045200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,045300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,045400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,045500,0.8621,0.8621,0.8620,0.8620
NZDCHF,20040223,045600,0.8619,0.8619,0.8618,0.8618
NZDCHF,20040223,045700,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040223,045800,0.8617,0.8617,0.8616,0.8616
NZDCHF,20040223,045900,0.8618,0.8619,0.8618,0.8618
NZDCHF,20040223,050000,0.8618,0.8619,0.8618,0.8619
NZDCHF,20040223,050100,0.8619,0.8619,0.8618,0.8618
NZDCHF,20040223,050200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040223,050300,0.8617,0.8617,0.8616,0.8616
NZDCHF,20040223,050400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040223,050500,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040223,050600,0.8615,0.8616,0.8615,0.8615
NZDCHF,20040223,050700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040223,050800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040223,050900,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040223,051000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040223,051100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040223,051200,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040223,051300,0.8616,0.8617,0.8616,0.8617
NZDCHF,20040223,051400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040223,051500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,051600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,051700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,051800,0.8619,0.8619,0.8618,0.8618
NZDCHF,20040223,051900,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040223,052000,0.8617,0.8618,0.8617,0.8618
NZDCHF,20040223,052100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,052200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,052300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,052400,0.8619,0.8619,0.8618,0.8618
NZDCHF,20040223,052500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040223,052600,0.8618,0.8619,0.8618,0.8619
NZDCHF,20040223,052700,0.8619,0.8619,0.8618,0.8619
NZDCHF,20040223,052800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,052900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,053000,0.8619,0.8619,0.8618,0.8618
NZDCHF,20040223,053100,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040223,053200,0.8618,0.8618,0.8617,0.8617
NZDCHF,20040223,053300,0.8617,0.8618,0.8617,0.8618
NZDCHF,20040223,053400,0.8619,0.8622,0.8619,0.8622
NZDCHF,20040223,053500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,053600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,053700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,053800,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040223,053900,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040223,054000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040223,054100,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040223,054200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040223,054300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040223,054400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040223,054500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040223,054600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040223,054700,0.8623,0.8625,0.8623,0.8625
NZDCHF,20040223,054800,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040223,054900,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040223,055000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040223,055100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040223,055200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040223,055300,0.8627,0.8627,0.8625,0.8625
NZDCHF,20040223,055400,0.8625,0.8625,0.8621,0.8621
NZDCHF,20040223,055500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,055600,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040223,055700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040223,055800,0.8623,0.8623,0.8621,0.8621
NZDCHF,20040223,055900,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040223,060000,0.8621,0.8622,0.8621,0.8621
NZDCHF,20040223,060100,0.8620,0.8620,0.8618,0.8618
NZDCHF,20040223,060200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040223,060300,0.8618,0.8621,0.8618,0.8621
NZDCHF,20040223,060400,0.8621,0.8621,0.8619,0.8619
NZDCHF,20040223,060500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,060600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,060700,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040223,060800,0.8620,0.8621,0.8620,0.8621
NZDCHF,20040223,060900,0.8621,0.8621,0.8620,0.8620
NZDCHF,20040223,061000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,061100,0.8619,0.8619,0.8616,0.8616
NZDCHF,20040223,061200,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040223,061300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040223,061400,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040223,061500,0.8616,0.8618,0.8616,0.8618
NZDCHF,20040223,061600,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040223,061700,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040223,061800,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040223,061900,0.8618,0.8621,0.8618,0.8621
NZDCHF,20040223,062000,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040223,062100,0.8624,0.8624,0.8624,0.8624
NZDCHF,20040223,062200,0.8624,0.8624,0.8624,0.8624
NZDCHF,20040223,062300,0.8625,0.8625,0.8624,0.8624
NZDCHF,20040223,062400,0.8624,0.8624,0.8622,0.8622
NZDCHF,20040223,062500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,062600,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040223,062700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040223,062800,0.8623,0.8624,0.8623,0.8624
NZDCHF,20040223,062900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040223,063000,0.8623,0.8623,0.8622,0.8623
NZDCHF,20040223,063100,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040223,063200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,063300,0.8622,0.8623,0.8621,0.8623
NZDCHF,20040223,063400,0.8624,0.8626,0.8624,0.8626
NZDCHF,20040223,063500,0.8627,0.8630,0.8627,0.8630
NZDCHF,20040223,063600,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040223,063700,0.8628,0.8628,0.8622,0.8622
NZDCHF,20040223,063800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,063900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,064000,0.8622,0.8623,0.8622,0.8622
NZDCHF,20040223,064100,0.8622,0.8623,0.8622,0.8622
NZDCHF,20040223,064200,0.8622,0.8622,0.8619,0.8621
NZDCHF,20040223,064300,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040223,064400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,064500,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040223,064600,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040223,064700,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040223,064800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,064900,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040223,065000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040223,065100,0.8622,0.8623,0.8622,0.8622
NZDCHF,20040223,065200,0.8622,0.8622,0.8620,0.8620
NZDCHF,20040223,065300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,065400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,065500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040223,065600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,065700,0.8618,0.8620,0.8618,0.8620
NZDCHF,20040223,065800,0.8619,0.8619,0.8616,0.8616
NZDCHF,20040223,065900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040223,070000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040223,070100,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040223,070200,0.8616,0.8617,0.8616,0.8616
NZDCHF,20040223,070300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040223,070400,0.8617,0.8618,0.8617,0.8618
NZDCHF,20040223,070500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040223,070600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,070700,0.8619,0.8619,0.8616,0.8616
NZDCHF,20040223,070800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040223,070900,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040223,071000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040223,071100,0.8615,0.8615,0.8612,0.8615
NZDCHF,20040223,071200,0.8614,0.8614,0.8611,0.8611
NZDCHF,20040223,071300,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040223,071400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040223,071500,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040223,071600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040223,071700,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040223,071800,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040223,071900,0.8611,0.8612,0.8608,0.8608
NZDCHF,20040223,072000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040223,072100,0.8608,0.8611,0.8608,0.8611
NZDCHF,20040223,072200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040223,072300,0.8610,0.8610,0.8610,0.8610
NZDCHF,20040223,072400,0.8609,0.8609,0.8608,0.8609
NZDCHF,20040223,072500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040223,072600,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040223,072700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040223,072800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040223,072900,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040223,073000,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040223,073100,0.8609,0.8610,0.8609,0.8610
NZDCHF,20040223,073200,0.8610,0.8610,0.8610,0.8610
NZDCHF,20040223,073300,0.8610,0.8610,0.8610,0.8610
NZDCHF,20040223,073400,0.8609,0.8609,0.8607,0.8607
NZDCHF,20040223,073500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040223,073600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040223,073700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040223,073800,0.8607,0.8607,0.8602,0.8602
NZDCHF,20040223,073900,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040223,074000,0.8602,0.8604,0.8601,0.8602
NZDCHF,20040223,074100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040223,074200,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040223,074300,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040223,074400,0.8602,0.8605,0.8602,0.8605
NZDCHF,20040223,074500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040223,074600,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040223,074700,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040223,074800,0.8610,0.8612,0.8610,0.8612
NZDCHF,20040223,074900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040223,075000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040223,075100,0.8611,0.8611,0.8610,0.8611
NZDCHF,20040223,075200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040223,075300,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040223,075400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040223,075500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040223,075600,0.8609,0.8610,0.8609,0.8610
NZDCHF,20040223,075700,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040223,075800,0.8613,0.8615,0.8613,0.8615
NZDCHF,20040223,075900,0.8614,0.8614,0.8612,0.8612
NZDCHF,20040223,080000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040223,080100,0.8612,0.8612,0.8610,0.8610
NZDCHF,20040223,080200,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040223,080300,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040223,080400,0.8607,0.8607,0.8605,0.8607
NZDCHF,20040223,080500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040223,080600,0.8606,0.8606,0.8603,0.8603
NZDCHF,20040223,080700,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040223,080800,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040223,080900,0.8605,0.8608,0.8605,0.8608
NZDCHF,20040223,081000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040223,081100,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040223,081200,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040223,081300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040223,081400,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040223,081500,0.8610,0.8610,0.8608,0.8608
NZDCHF,20040223,081600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040223,081700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040223,081800,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040223,081900,0.8606,0.8608,0.8606,0.8608
NZDCHF,20040223,082000,0.8608,0.8608,0.8606,0.8606
NZDCHF,20040223,082100,0.8605,0.8605,0.8600,0.8600
NZDCHF,20040223,082200,0.8599,0.8602,0.8599,0.8602
NZDCHF,20040223,082300,0.8603,0.8603,0.8599,0.8599
NZDCHF,20040223,082400,0.8598,0.8598,0.8595,0.8595
NZDCHF,20040223,082500,0.8597,0.8600,0.8597,0.8598
NZDCHF,20040223,082600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040223,082700,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040223,082800,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040223,082900,0.8597,0.8598,0.8597,0.8597
NZDCHF,20040223,083000,0.8597,0.8598,0.8597,0.8597
NZDCHF,20040223,083100,0.8596,0.8598,0.8595,0.8595
NZDCHF,20040223,083200,0.8595,0.8595,0.8593,0.8593
NZDCHF,20040223,083300,0.8594,0.8597,0.8594,0.8597
NZDCHF,20040223,083400,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040223,083500,0.8598,0.8598,0.8596,0.8596
NZDCHF,20040223,083600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040223,083700,0.8596,0.8596,0.8595,0.8596
NZDCHF,20040223,083800,0.8597,0.8597,0.8595,0.8596
NZDCHF,20040223,083900,0.8597,0.8601,0.8597,0.8601
NZDCHF,20040223,084000,0.8600,0.8602,0.8600,0.8602
NZDCHF,20040223,084100,0.8603,0.8605,0.8603,0.8605
NZDCHF,20040223,084200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040223,084300,0.8605,0.8606,0.8602,0.8606
NZDCHF,20040223,084400,0.8607,0.8609,0.8604,0.8604
NZDCHF,20040223,084500,0.8603,0.8606,0.8602,0.8606
NZDCHF,20040223,084600,0.8605,0.8608,0.8604,0.8608
NZDCHF,20040223,084700,0.8609,0.8611,0.8609,0.8610
NZDCHF,20040223,084800,0.8608,0.8608,0.8605,0.8606
NZDCHF,20040223,084900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040223,085000,0.8605,0.8605,0.8604,0.8605
NZDCHF,20040223,085100,0.8606,0.8606,0.8604,0.8604
NZDCHF,20040223,085200,0.8604,0.8604,0.8602,0.8604
NZDCHF,20040223,085300,0.8603,0.8603,0.8601,0.8601
NZDCHF,20040223,085400,0.8602,0.8607,0.8602,0.8607
NZDCHF,20040223,085500,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040223,085600,0.8606,0.8607,0.8606,0.8606
NZDCHF,20040223,085700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040223,085800,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040223,085900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040223,090000,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040223,090100,0.8601,0.8602,0.8600,0.8600
NZDCHF,20040223,090200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040223,090300,0.8601,0.8601,0.8599,0.8600
NZDCHF,20040223,090400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040223,090500,0.8601,0.8603,0.8601,0.8603
NZDCHF,20040223,090600,0.8604,0.8604,0.8600,0.8600
NZDCHF,20040223,090700,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040223,090800,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040223,090900,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040223,091000,0.8600,0.8600,0.8594,0.8594
NZDCHF,20040223,091100,0.8595,0.8600,0.8595,0.8600
NZDCHF,20040223,091200,0.8602,0.8605,0.8602,0.8605
NZDCHF,20040223,091300,0.8606,0.8606,0.8603,0.8603
NZDCHF,20040223,091400,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040223,091500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040223,091600,0.8599,0.8602,0.8598,0.8602
NZDCHF,20040223,091700,0.8604,0.8604,0.8600,0.8600
NZDCHF,20040223,091800,0.8599,0.8600,0.8598,0.8600
NZDCHF,20040223,091900,0.8600,0.8600,0.8595,0.8595
NZDCHF,20040223,092000,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040223,092100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040223,092200,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040223,092300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040223,092400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040223,092500,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040223,092600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040223,092700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040223,092800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040223,092900,0.8605,0.8605,0.8604,0.8605
NZDCHF,20040223,093000,0.8606,0.8607,0.8606,0.8606
NZDCHF,20040223,093100,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040223,093200,0.8608,0.8611,0.8608,0.8611
NZDCHF,20040223,093300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040223,093400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040223,093500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040223,093600,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040223,093700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040223,093800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040223,093900,0.8608,0.8609,0.8608,0.8608
NZDCHF,20040223,094000,0.8608,0.8608,0.8606,0.8606
NZDCHF,20040223,094100,0.8605,0.8605,0.8602,0.8602
NZDCHF,20040223,094200,0.8602,0.8605,0.8602,0.8604
NZDCHF,20040223,094300,0.8602,0.8602,0.8600,0.8600
NZDCHF,20040223,094400,0.8602,0.8610,0.8602,0.8609
NZDCHF,20040223,094500,0.8607,0.8607,0.8602,0.8602
NZDCHF,20040223,094600,0.8601,0.8601,0.8600,0.8601
NZDCHF,20040223,094700,0.8602,0.8602,0.8600,0.8600
NZDCHF,20040223,094800,0.8601,0.8603,0.8601,0.8603
NZDCHF,20040223,094900,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040223,095000,0.8603,0.8603,0.8596,0.8596
NZDCHF,20040223,095100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040223,095200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040223,095300,0.8595,0.8600,0.8595,0.8600
NZDCHF,20040223,095400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040223,095500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040223,095600,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040223,095700,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040223,095800,0.8601,0.8602,0.8601,0.8601
NZDCHF,20040223,095900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040223,100000,0.8601,0.8601,0.8599,0.8599
NZDCHF,20040223,100100,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040223,100200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040223,100300,0.8598,0.8600,0.8597,0.8600
NZDCHF,20040223,100400,0.8601,0.8604,0.8601,0.8604
NZDCHF,20040223,100500,0.8602,0.8602,0.8596,0.8596
NZDCHF,20040223,100600,0.8595,0.8595,0.8592,0.8592
NZDCHF,20040223,100700,0.8592,0.8592,0.8590,0.8590
NZDCHF,20040223,100800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040223,100900,0.8589,0.8589,0.8587,0.8589
NZDCHF,20040223,101000,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040223,101100,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040223,101200,0.8586,0.8589,0.8586,0.8589
NZDCHF,20040223,101300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040223,101400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040223,101500,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040223,101600,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040223,101700,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040223,101800,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040223,101900,0.8588,0.8591,0.8588,0.8591
NZDCHF,20040223,102000,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040223,102100,0.8591,0.8591,0.8590,0.8591
NZDCHF,20040223,102200,0.8590,0.8590,0.8588,0.8588
NZDCHF,20040223,102300,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040223,102400,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040223,102500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040223,102600,0.8583,0.8583,0.8582,0.8583
NZDCHF,20040223,102700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,102800,0.8583,0.8583,0.8581,0.8582
NZDCHF,20040223,102900,0.8583,0.8583,0.8573,0.8573
NZDCHF,20040223,103000,0.8574,0.8579,0.8574,0.8578
NZDCHF,20040223,103100,0.8578,0.8582,0.8578,0.8582
NZDCHF,20040223,103200,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040223,103300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040223,103400,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040223,103500,0.8580,0.8584,0.8580,0.8584
NZDCHF,20040223,103600,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040223,103700,0.8586,0.8588,0.8586,0.8587
NZDCHF,20040223,103800,0.8588,0.8590,0.8588,0.8590
NZDCHF,20040223,103900,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040223,104000,0.8590,0.8591,0.8589,0.8589
NZDCHF,20040223,104100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040223,104200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040223,104300,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040223,104400,0.8590,0.8590,0.8587,0.8587
NZDCHF,20040223,104500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040223,104600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040223,104700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040223,104800,0.8587,0.8590,0.8587,0.8590
NZDCHF,20040223,104900,0.8591,0.8591,0.8589,0.8590
NZDCHF,20040223,105000,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040223,105100,0.8590,0.8590,0.8588,0.8588
NZDCHF,20040223,105200,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040223,105300,0.8587,0.8592,0.8587,0.8592
NZDCHF,20040223,105400,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040223,105500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040223,105600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040223,105700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040223,105800,0.8591,0.8592,0.8590,0.8590
NZDCHF,20040223,105900,0.8590,0.8590,0.8588,0.8588
NZDCHF,20040223,110000,0.8588,0.8588,0.8587,0.8588
NZDCHF,20040223,110100,0.8589,0.8589,0.8586,0.8586
NZDCHF,20040223,110200,0.8586,0.8588,0.8586,0.8588
NZDCHF,20040223,110300,0.8588,0.8588,0.8585,0.8585
NZDCHF,20040223,110400,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040223,110500,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040223,110600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040223,110700,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040223,110800,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040223,110900,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040223,111000,0.8586,0.8589,0.8586,0.8589
NZDCHF,20040223,111100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040223,111200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040223,111300,0.8590,0.8590,0.8588,0.8588
NZDCHF,20040223,111400,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040223,111500,0.8589,0.8591,0.8589,0.8590
NZDCHF,20040223,111600,0.8589,0.8589,0.8587,0.8589
NZDCHF,20040223,111700,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040223,111800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040223,111900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040223,112000,0.8589,0.8589,0.8586,0.8586
NZDCHF,20040223,112100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040223,112200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040223,112300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,112400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,112500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,112600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,112700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,112800,0.8583,0.8583,0.8582,0.8583
NZDCHF,20040223,112900,0.8584,0.8584,0.8583,0.8584
NZDCHF,20040223,113000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040223,113100,0.8585,0.8585,0.8582,0.8582
NZDCHF,20040223,113200,0.8581,0.8581,0.8580,0.8580
NZDCHF,20040223,113300,0.8580,0.8583,0.8579,0.8583
NZDCHF,20040223,113400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,113500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040223,113600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040223,113700,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040223,113800,0.8580,0.8582,0.8580,0.8582
NZDCHF,20040223,113900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,114000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,114100,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040223,114200,0.8581,0.8581,0.8581,0.8581
NZDCHF,20040223,114300,0.8581,0.8582,0.8581,0.8582
NZDCHF,20040223,114400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040223,114500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,114600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,114700,0.8583,0.8585,0.8583,0.8585
NZDCHF,20040223,114800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040223,114900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040223,115000,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040223,115100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040223,115200,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040223,115300,0.8583,0.8583,0.8582,0.8583
NZDCHF,20040223,115400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040223,115500,0.8582,0.8582,0.8579,0.8579
NZDCHF,20040223,115600,0.8580,0.8580,0.8578,0.8578
NZDCHF,20040223,115700,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040223,115800,0.8576,0.8578,0.8576,0.8578
NZDCHF,20040223,115900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040223,120000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040223,120100,0.8580,0.8580,0.8579,0.8580
NZDCHF,20040223,120200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040223,120300,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040223,120400,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040223,120500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040223,120600,0.8580,0.8582,0.8580,0.8582
NZDCHF,20040223,120700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040223,120800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,120900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040223,121000,0.8582,0.8584,0.8582,0.8584
NZDCHF,20040223,121100,0.8584,0.8585,0.8583,0.8583
NZDCHF,20040223,121200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,121300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040223,121400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040223,121500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040223,121600,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040223,121700,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040223,121800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040223,121900,0.8586,0.8589,0.8586,0.8589
NZDCHF,20040223,122000,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040223,122100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040223,122200,0.8590,0.8590,0.8587,0.8587
NZDCHF,20040223,122300,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040223,122400,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040223,122500,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040223,122600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,122700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040223,122800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040223,122900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040223,123000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040223,123100,0.8587,0.8594,0.8587,0.8594
NZDCHF,20040223,123200,0.8594,0.8594,0.8589,0.8590
NZDCHF,20040223,123300,0.8591,0.8597,0.8591,0.8597
NZDCHF,20040223,123400,0.8594,0.8594,0.8591,0.8591
NZDCHF,20040223,123500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040223,123600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040223,123700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040223,123800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040223,123900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040223,124000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040223,124100,0.8592,0.8595,0.8592,0.8595
NZDCHF,20040223,124200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040223,124300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040223,124400,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040223,124500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040223,124600,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040223,124700,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040223,124800,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040223,124900,0.8599,0.8601,0.8599,0.8601
NZDCHF,20040223,125000,0.8601,0.8605,0.8601,0.8605
NZDCHF,20040223,125100,0.8605,0.8605,0.8602,0.8604
NZDCHF,20040223,125200,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040223,125300,0.8603,0.8604,0.8602,0.8602
NZDCHF,20040223,125400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040223,125500,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040223,125600,0.8603,0.8605,0.8603,0.8605
NZDCHF,20040223,125700,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040223,125800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040223,125900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040223,130000,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040223,130100,0.8602,0.8603,0.8601,0.8601
NZDCHF,20040223,130200,0.8600,0.8600,0.8598,0.8599
NZDCHF,20040223,130300,0.8599,0.8599,0.8597,0.8597
NZDCHF,20040223,130400,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040223,130500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040223,130600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040223,130700,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040223,130800,0.8595,0.8598,0.8595,0.8598
NZDCHF,20040223,130900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040223,131000,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040223,131100,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040223,131200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040223,131300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040223,131400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040223,131500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040223,131600,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040223,131700,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040223,131800,0.8596,0.8596,0.8594,0.8594
NZDCHF,20040223,131900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040223,132000,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040223,132100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040223,132200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040223,132300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040223,132400,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040223,132500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040223,132600,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040223,132700,0.8595,0.8595,0.8593,0.8593
NZDCHF,20040223,132800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040223,132900,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040223,133000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040223,133100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040223,133200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040223,133300,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040223,133400,0.8591,0.8591,0.8587,0.8587
NZDCHF,20040223,133500,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040223,133600,0.8587,0.8589,0.8586,0.8586
NZDCHF,20040223,133700,0.8585,0.8587,0.8584,0.8587
NZDCHF,20040223,133800,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040223,133900,0.8588,0.8588,0.8583,0.8584
NZDCHF,20040223,134000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040223,134100,0.8587,0.8594,0.8587,0.8594
NZDCHF,20040223,134200,0.8597,0.8597,0.8592,0.8592
NZDCHF,20040223,134300,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040223,134400,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040223,134500,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040223,134600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040223,134700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040223,134800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040223,134900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040223,135000,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040223,135100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040223,135200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040223,135300,0.8593,0.8593,0.8591,0.8592
NZDCHF,20040223,135400,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040223,135500,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040223,135600,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040223,135700,0.8591,0.8593,0.8591,0.8592
NZDCHF,20040223,135800,0.8592,0.8592,0.8590,0.8590
NZDCHF,20040223,135900,0.8589,0.8592,0.8588,0.8592
NZDCHF,20040223,140000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040223,140100,0.8591,0.8591,0.8588,0.8588
NZDCHF,20040223,140200,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040223,140300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040223,140400,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040223,140500,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040223,140600,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040223,140700,0.8591,0.8591,0.8588,0.8588
NZDCHF,20040223,140800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040223,140900,0.8586,0.8588,0.8586,0.8588
NZDCHF,20040223,141000,0.8589,0.8589,0.8587,0.8588
NZDCHF,20040223,141100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040223,141200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040223,141300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040223,141400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040223,141500,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040223,141600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040223,141700,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040223,141800,0.8587,0.8588,0.8586,0.8588
NZDCHF,20040223,141900,0.8589,0.8589,0.8586,0.8586
NZDCHF,20040223,142000,0.8586,0.8587,0.8586,0.8586
NZDCHF,20040223,142100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040223,142200,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040223,142300,0.8581,0.8581,0.8579,0.8579
NZDCHF,20040223,142400,0.8579,0.8582,0.8579,0.8582
NZDCHF,20040223,142500,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040223,142600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040223,142700,0.8580,0.8582,0.8580,0.8582
NZDCHF,20040223,142800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040223,142900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,143000,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040223,143100,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040223,143200,0.8587,0.8590,0.8586,0.8590
NZDCHF,20040223,143300,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040223,143400,0.8593,0.8595,0.8591,0.8595
NZDCHF,20040223,143500,0.8595,0.8599,0.8595,0.8599
NZDCHF,20040223,143600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040223,143700,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040223,143800,0.8600,0.8606,0.8600,0.8606
NZDCHF,20040223,143900,0.8607,0.8617,0.8607,0.8615
NZDCHF,20040223,144000,0.8613,0.8614,0.8613,0.8614
NZDCHF,20040223,144100,0.8614,0.8616,0.8614,0.8616
NZDCHF,20040223,144200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040223,144300,0.8617,0.8617,0.8611,0.8611
NZDCHF,20040223,144400,0.8612,0.8612,0.8609,0.8609
NZDCHF,20040223,144500,0.8608,0.8612,0.8608,0.8612
NZDCHF,20040223,144600,0.8612,0.8613,0.8611,0.8613
NZDCHF,20040223,144700,0.8614,0.8619,0.8614,0.8619
NZDCHF,20040223,144800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,144900,0.8619,0.8619,0.8618,0.8619
NZDCHF,20040223,145000,0.8618,0.8619,0.8618,0.8619
NZDCHF,20040223,145100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040223,145200,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040223,145300,0.8618,0.8618,0.8615,0.8615
NZDCHF,20040223,145400,0.8616,0.8617,0.8615,0.8615
NZDCHF,20040223,145500,0.8615,0.8615,0.8613,0.8613
NZDCHF,20040223,145600,0.8612,0.8613,0.8612,0.8612
NZDCHF,20040223,145700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040223,145800,0.8612,0.8612,0.8610,0.8610
NZDCHF,20040223,145900,0.8609,0.8612,0.8609,0.8612
NZDCHF,20040223,150000,0.8612,0.8612,0.8610,0.8610
NZDCHF,20040223,150100,0.8609,0.8610,0.8609,0.8610
NZDCHF,20040223,150200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040223,150300,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040223,150400,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040223,150500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040223,150600,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040223,150700,0.8611,0.8613,0.8610,0.8613
NZDCHF,20040223,150800,0.8613,0.8613,0.8607,0.8607
NZDCHF,20040223,150900,0.8608,0.8608,0.8604,0.8604
NZDCHF,20040223,151000,0.8605,0.8608,0.8605,0.8605
NZDCHF,20040223,151100,0.8605,0.8608,0.8605,0.8608
NZDCHF,20040223,151200,0.8609,0.8612,0.8609,0.8612
NZDCHF,20040223,151300,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040223,151400,0.8611,0.8612,0.8611,0.8611
NZDCHF,20040223,151500,0.8609,0.8610,0.8608,0.8610
NZDCHF,20040223,151600,0.8612,0.8612,0.8609,0.8609
NZDCHF,20040223,151700,0.8608,0.8608,0.8606,0.8606
NZDCHF,20040223,151800,0.8606,0.8608,0.8606,0.8608
NZDCHF,20040223,151900,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040223,152000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040223,152100,0.8608,0.8609,0.8608,0.8608
NZDCHF,20040223,152200,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040223,152300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040223,152400,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040223,152500,0.8607,0.8609,0.8607,0.8607
NZDCHF,20040223,152600,0.8606,0.8607,0.8605,0.8605
NZDCHF,20040223,152700,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040223,152800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040223,152900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040223,153000,0.8605,0.8608,0.8605,0.8608
NZDCHF,20040223,153100,0.8608,0.8611,0.8608,0.8611
NZDCHF,20040223,153200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040223,153300,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040223,153400,0.8612,0.8614,0.8612,0.8614
NZDCHF,20040223,153500,0.8614,0.8614,0.8613,0.8614
NZDCHF,20040223,153600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040223,153700,0.8615,0.8615,0.8614,0.8614
NZDCHF,20040223,153800,0.8613,0.8615,0.8612,0.8615
NZDCHF,20040223,153900,0.8615,0.8616,0.8613,0.8613
NZDCHF,20040223,154000,0.8613,0.8613,0.8609,0.8609
NZDCHF,20040223,154100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040223,154200,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040223,154300,0.8606,0.8611,0.8606,0.8611
NZDCHF,20040223,154400,0.8612,0.8613,0.8609,0.8609
NZDCHF,20040223,154500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040223,154600,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040223,154700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040223,154800,0.8608,0.8610,0.8608,0.8610
NZDCHF,20040223,154900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040223,155000,0.8610,0.8610,0.8606,0.8606
NZDCHF,20040223,155100,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040223,155200,0.8603,0.8604,0.8602,0.8604
NZDCHF,20040223,155300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040223,155400,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040223,155500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040223,155600,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040223,155700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040223,155800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040223,155900,0.8605,0.8608,0.8605,0.8608
NZDCHF,20040223,160000,0.8608,0.8608,0.8605,0.8605
NZDCHF,20040223,160100,0.8604,0.8608,0.8604,0.8607
NZDCHF,20040223,160200,0.8606,0.8608,0.8605,0.8607
NZDCHF,20040223,160300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040223,160400,0.8606,0.8609,0.8606,0.8609
NZDCHF,20040223,160500,0.8610,0.8620,0.8610,0.8620
NZDCHF,20040223,160600,0.8619,0.8619,0.8616,0.8616
NZDCHF,20040223,160700,0.8616,0.8616,0.8615,0.8616
NZDCHF,20040223,160800,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040223,160900,0.8614,0.8614,0.8613,0.8614
NZDCHF,20040223,161000,0.8616,0.8616,0.8613,0.8613
NZDCHF,20040223,161100,0.8613,0.8615,0.8611,0.8615
NZDCHF,20040223,161200,0.8616,0.8619,0.8616,0.8619
NZDCHF,20040223,161300,0.8619,0.8620,0.8619,0.8619
NZDCHF,20040223,161400,0.8618,0.8618,0.8615,0.8615
NZDCHF,20040223,161500,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040223,161600,0.8615,0.8615,0.8613,0.8613
NZDCHF,20040223,161700,0.8613,0.8616,0.8613,0.8616
NZDCHF,20040223,161800,0.8617,0.8618,0.8616,0.8616
NZDCHF,20040223,161900,0.8616,0.8616,0.8615,0.8616
NZDCHF,20040223,162000,0.8616,0.8619,0.8615,0.8617
NZDCHF,20040223,162100,0.8616,0.8619,0.8616,0.8619
NZDCHF,20040223,162200,0.8619,0.8619,0.8615,0.8615
NZDCHF,20040223,162300,0.8614,0.8614,0.8612,0.8612
NZDCHF,20040223,162400,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040223,162500,0.8613,0.8614,0.8613,0.8614
NZDCHF,20040223,162600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040223,162700,0.8615,0.8615,0.8612,0.8612
NZDCHF,20040223,162800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040223,162900,0.8610,0.8610,0.8609,0.8610
NZDCHF,20040223,163000,0.8610,0.8610,0.8609,0.8609
NZDCHF,20040223,163100,0.8609,0.8610,0.8609,0.8610
NZDCHF,20040223,163200,0.8610,0.8611,0.8610,0.8610
NZDCHF,20040223,163300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040223,163400,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040223,163500,0.8608,0.8612,0.8608,0.8612
NZDCHF,20040223,163600,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040223,163700,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040223,163800,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040223,163900,0.8610,0.8613,0.8610,0.8613
NZDCHF,20040223,164000,0.8613,0.8615,0.8613,0.8613
NZDCHF,20040223,164100,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040223,164200,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040223,164300,0.8610,0.8611,0.8609,0.8611
NZDCHF,20040223,164400,0.8612,0.8615,0.8612,0.8615
NZDCHF,20040223,164500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040223,164600,0.8616,0.8618,0.8616,0.8618
NZDCHF,20040223,164700,0.8618,0.8618,0.8613,0.8613
NZDCHF,20040223,164800,0.8612,0.8612,0.8604,0.8604
NZDCHF,20040223,164900,0.8605,0.8605,0.8600,0.8600
NZDCHF,20040223,165000,0.8599,0.8600,0.8598,0.8600
NZDCHF,20040223,165100,0.8600,0.8600,0.8593,0.8593
NZDCHF,20040223,165200,0.8592,0.8594,0.8591,0.8592
NZDCHF,20040223,165300,0.8591,0.8591,0.8588,0.8588
NZDCHF,20040223,165400,0.8587,0.8590,0.8587,0.8590
NZDCHF,20040223,165500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040223,165600,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040223,165700,0.8590,0.8590,0.8586,0.8586
NZDCHF,20040223,165800,0.8585,0.8585,0.8581,0.8582
NZDCHF,20040223,165900,0.8581,0.8581,0.8579,0.8580
NZDCHF,20040223,170000,0.8579,0.8584,0.8579,0.8584
NZDCHF,20040223,170100,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040223,170200,0.8584,0.8584,0.8579,0.8580
NZDCHF,20040223,170300,0.8580,0.8583,0.8580,0.8583
NZDCHF,20040223,170400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,170500,0.8582,0.8582,0.8581,0.8581
NZDCHF,20040223,170600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040223,170700,0.8578,0.8579,0.8578,0.8578
NZDCHF,20040223,170800,0.8578,0.8578,0.8576,0.8576
NZDCHF,20040223,170900,0.8577,0.8579,0.8577,0.8579
NZDCHF,20040223,171000,0.8578,0.8578,0.8568,0.8568
NZDCHF,20040223,171100,0.8567,0.8569,0.8567,0.8569
NZDCHF,20040223,171200,0.8569,0.8573,0.8569,0.8572
NZDCHF,20040223,171300,0.8572,0.8574,0.8572,0.8574
NZDCHF,20040223,171400,0.8576,0.8579,0.8576,0.8579
NZDCHF,20040223,171500,0.8580,0.8582,0.8576,0.8576
NZDCHF,20040223,171600,0.8575,0.8578,0.8573,0.8578
NZDCHF,20040223,171700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040223,171800,0.8579,0.8579,0.8576,0.8576
NZDCHF,20040223,171900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040223,172000,0.8577,0.8577,0.8573,0.8573
NZDCHF,20040223,172100,0.8573,0.8575,0.8572,0.8575
NZDCHF,20040223,172200,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040223,172300,0.8573,0.8573,0.8572,0.8573
NZDCHF,20040223,172400,0.8573,0.8573,0.8569,0.8569
NZDCHF,20040223,172500,0.8570,0.8571,0.8569,0.8570
NZDCHF,20040223,172600,0.8570,0.8570,0.8561,0.8563
NZDCHF,20040223,172700,0.8563,0.8563,0.8563,0.8563
NZDCHF,20040223,172800,0.8562,0.8562,0.8555,0.8555
NZDCHF,20040223,172900,0.8554,0.8558,0.8554,0.8557
NZDCHF,20040223,173000,0.8557,0.8561,0.8557,0.8561
NZDCHF,20040223,173100,0.8561,0.8561,0.8558,0.8558
NZDCHF,20040223,173200,0.8559,0.8563,0.8559,0.8563
NZDCHF,20040223,173300,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040223,173400,0.8561,0.8561,0.8559,0.8559
NZDCHF,20040223,173500,0.8560,0.8562,0.8560,0.8562
NZDCHF,20040223,173600,0.8562,0.8562,0.8561,0.8561
NZDCHF,20040223,173700,0.8562,0.8562,0.8560,0.8560
NZDCHF,20040223,173800,0.8559,0.8562,0.8559,0.8562
NZDCHF,20040223,173900,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040223,174000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040223,174100,0.8565,0.8565,0.8562,0.8562
NZDCHF,20040223,174200,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040223,174300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040223,174400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040223,174500,0.8565,0.8565,0.8561,0.8561
NZDCHF,20040223,174600,0.8560,0.8560,0.8559,0.8559
NZDCHF,20040223,174700,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040223,174800,0.8559,0.8566,0.8559,0.8566
NZDCHF,20040223,174900,0.8566,0.8566,0.8565,0.8566
NZDCHF,20040223,175000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040223,175100,0.8565,0.8567,0.8565,0.8567
NZDCHF,20040223,175200,0.8568,0.8572,0.8568,0.8572
NZDCHF,20040223,175300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040223,175400,0.8573,0.8577,0.8572,0.8577
NZDCHF,20040223,175500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040223,175600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040223,175700,0.8576,0.8576,0.8575,0.8576
NZDCHF,20040223,175800,0.8577,0.8578,0.8577,0.8577
NZDCHF,20040223,175900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040223,180000,0.8577,0.8580,0.8577,0.8580
NZDCHF,20040223,180100,0.8581,0.8583,0.8581,0.8583
NZDCHF,20040223,180200,0.8584,0.8587,0.8584,0.8587
NZDCHF,20040223,180300,0.8590,0.8592,0.8588,0.8588
NZDCHF,20040223,180400,0.8586,0.8589,0.8585,0.8589
NZDCHF,20040223,180500,0.8590,0.8590,0.8587,0.8587
NZDCHF,20040223,180600,0.8586,0.8586,0.8583,0.8584
NZDCHF,20040223,180700,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040223,180800,0.8589,0.8589,0.8586,0.8586
NZDCHF,20040223,180900,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040223,181000,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040223,181100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040223,181200,0.8586,0.8586,0.8585,0.8586
NZDCHF,20040223,181300,0.8586,0.8586,0.8584,0.8585
NZDCHF,20040223,181400,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040223,181500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040223,181600,0.8587,0.8587,0.8585,0.8585
NZDCHF,20040223,181700,0.8584,0.8584,0.8577,0.8577
NZDCHF,20040223,181800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040223,181900,0.8575,0.8579,0.8575,0.8579
NZDCHF,20040223,182000,0.8579,0.8579,0.8573,0.8573
NZDCHF,20040223,182100,0.8572,0.8572,0.8569,0.8569
NZDCHF,20040223,182200,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040223,182300,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040223,182400,0.8569,0.8570,0.8568,0.8568
NZDCHF,20040223,182500,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040223,182600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040223,182700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040223,182800,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040223,182900,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040223,183000,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040223,183100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040223,183200,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040223,183300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040223,183400,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040223,183500,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040223,183600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040223,183700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040223,183800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040223,183900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040223,184000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040223,184100,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040223,184200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040223,184300,0.8562,0.8565,0.8562,0.8565
NZDCHF,20040223,184400,0.8565,0.8567,0.8565,0.8567
NZDCHF,20040223,184500,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040223,184600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040223,184700,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040223,184800,0.8565,0.8569,0.8565,0.8569
NZDCHF,20040223,184900,0.8569,0.8569,0.8565,0.8565
NZDCHF,20040223,185000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040223,185100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040223,185200,0.8565,0.8566,0.8565,0.8565
NZDCHF,20040223,185300,0.8564,0.8566,0.8564,0.8566
NZDCHF,20040223,185400,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040223,185500,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040223,185600,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040223,185700,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040223,185800,0.8564,0.8566,0.8564,0.8565
NZDCHF,20040223,185900,0.8565,0.8569,0.8565,0.8569
NZDCHF,20040223,190000,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040223,190100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040223,190200,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040223,190300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040223,190400,0.8573,0.8576,0.8573,0.8575
NZDCHF,20040223,190500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040223,190600,0.8573,0.8574,0.8573,0.8573
NZDCHF,20040223,190700,0.8573,0.8574,0.8573,0.8573
NZDCHF,20040223,190800,0.8573,0.8576,0.8573,0.8576
NZDCHF,20040223,190900,0.8577,0.8577,0.8574,0.8574
NZDCHF,20040223,191000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040223,191100,0.8576,0.8576,0.8574,0.8574
NZDCHF,20040223,191200,0.8575,0.8576,0.8575,0.8575
NZDCHF,20040223,191300,0.8575,0.8577,0.8575,0.8577
NZDCHF,20040223,191400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040223,191500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040223,191600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040223,191700,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040223,191800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040223,191900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040223,192000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040223,192100,0.8574,0.8574,0.8572,0.8572
NZDCHF,20040223,192200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040223,192300,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040223,192400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040223,192500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040223,192600,0.8574,0.8574,0.8574,0.8574
NZDCHF,20040223,192700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040223,192800,0.8576,0.8579,0.8576,0.8577
NZDCHF,20040223,192900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040223,193000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040223,193100,0.8575,0.8575,0.8572,0.8572
NZDCHF,20040223,193200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040223,193300,0.8573,0.8577,0.8573,0.8577
NZDCHF,20040223,193400,0.8575,0.8576,0.8572,0.8573
NZDCHF,20040223,193500,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040223,193600,0.8575,0.8580,0.8575,0.8580
NZDCHF,20040223,193700,0.8579,0.8580,0.8578,0.8580
NZDCHF,20040223,193800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040223,193900,0.8580,0.8582,0.8580,0.8582
NZDCHF,20040223,194000,0.8580,0.8580,0.8578,0.8578
NZDCHF,20040223,194100,0.8576,0.8576,0.8572,0.8572
NZDCHF,20040223,194200,0.8574,0.8574,0.8574,0.8574
NZDCHF,20040223,194300,0.8575,0.8575,0.8574,0.8574
NZDCHF,20040223,194400,0.8574,0.8574,0.8574,0.8574
NZDCHF,20040223,194500,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040223,194600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040223,194700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040223,194800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040223,194900,0.8573,0.8576,0.8573,0.8576
NZDCHF,20040223,195000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040223,195100,0.8575,0.8575,0.8574,0.8574
NZDCHF,20040223,195200,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040223,195300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040223,195400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040223,195500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040223,195600,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040223,195700,0.8575,0.8577,0.8575,0.8576
NZDCHF,20040223,195800,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040223,195900,0.8577,0.8578,0.8577,0.8578
NZDCHF,20040223,200000,0.8578,0.8578,0.8574,0.8574
NZDCHF,20040223,200100,0.8573,0.8573,0.8572,0.8573
NZDCHF,20040223,200200,0.8572,0.8572,0.8565,0.8565
NZDCHF,20040223,200300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040223,200400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040223,200500,0.8565,0.8565,0.8563,0.8563
NZDCHF,20040223,200600,0.8563,0.8564,0.8562,0.8564
NZDCHF,20040223,200700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040223,200800,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040223,200900,0.8561,0.8561,0.8558,0.8559
NZDCHF,20040223,201000,0.8560,0.8563,0.8560,0.8563
NZDCHF,20040223,201100,0.8564,0.8575,0.8564,0.8575
NZDCHF,20040223,201200,0.8572,0.8572,0.8561,0.8561
NZDCHF,20040223,201300,0.8561,0.8561,0.8559,0.8560
NZDCHF,20040223,201400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20040223,201500,0.8561,0.8561,0.8560,0.8561
NZDCHF,20040223,201600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20040223,201700,0.8561,0.8561,0.8560,0.8560
NZDCHF,20040223,201800,0.8559,0.8561,0.8559,0.8561
NZDCHF,20040223,201900,0.8562,0.8562,0.8560,0.8560
NZDCHF,20040223,202000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040223,202100,0.8559,0.8559,0.8555,0.8555
NZDCHF,20040223,202200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20040223,202300,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040223,202400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040223,202500,0.8555,0.8557,0.8555,0.8557
NZDCHF,20040223,202600,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040223,202700,0.8558,0.8562,0.8558,0.8562
NZDCHF,20040223,202800,0.8563,0.8566,0.8563,0.8564
NZDCHF,20040223,202900,0.8564,0.8566,0.8564,0.8566
NZDCHF,20040223,203000,0.8567,0.8567,0.8566,0.8567
NZDCHF,20040223,203100,0.8568,0.8569,0.8564,0.8564
NZDCHF,20040223,203200,0.8564,0.8564,0.8562,0.8564
NZDCHF,20040223,203300,0.8565,0.8569,0.8565,0.8569
NZDCHF,20040223,203400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040223,203500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040223,203600,0.8566,0.8566,0.8564,0.8564
NZDCHF,20040223,203700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040223,203800,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040223,203900,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040223,204000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040223,204100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040223,204200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040223,204300,0.8564,0.8565,0.8563,0.8565
NZDCHF,20040223,204400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040223,204500,0.8566,0.8569,0.8566,0.8569
NZDCHF,20040223,204600,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040223,204700,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040223,204800,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040223,204900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040223,205000,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040223,205100,0.8565,0.8568,0.8565,0.8568
NZDCHF,20040223,205200,0.8569,0.8569,0.8563,0.8563
NZDCHF,20040223,205300,0.8563,0.8564,0.8562,0.8564
NZDCHF,20040223,205400,0.8563,0.8563,0.8561,0.8561
NZDCHF,20040223,205500,0.8562,0.8563,0.8562,0.8563
NZDCHF,20040223,205600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040223,205700,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040223,205800,0.8562,0.8563,0.8562,0.8563
NZDCHF,20040223,205900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040223,210000,0.8563,0.8563,0.8563,0.8563
NZDCHF,20040223,210100,0.8563,0.8563,0.8561,0.8561
NZDCHF,20040223,210200,0.8560,0.8560,0.8559,0.8560
NZDCHF,20040223,210300,0.8559,0.8559,0.8556,0.8556
NZDCHF,20040223,210400,0.8555,0.8556,0.8554,0.8556
NZDCHF,20040223,210500,0.8558,0.8562,0.8558,0.8562
NZDCHF,20040223,210600,0.8562,0.8563,0.8562,0.8563
NZDCHF,20040223,210700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040223,210800,0.8562,0.8562,0.8561,0.8562
NZDCHF,20040223,210900,0.8562,0.8562,0.8561,0.8561
NZDCHF,20040223,211000,0.8560,0.8560,0.8559,0.8559
NZDCHF,20040223,211100,0.8558,0.8560,0.8558,0.8560
NZDCHF,20040223,211200,0.8560,0.8562,0.8560,0.8562
NZDCHF,20040223,211300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040223,211400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040223,211500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040223,211600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040223,211700,0.8561,0.8561,0.8557,0.8557
NZDCHF,20040223,211800,0.8557,0.8559,0.8557,0.8559
NZDCHF,20040223,211900,0.8558,0.8558,0.8556,0.8557
NZDCHF,20040223,212000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040223,212100,0.8558,0.8559,0.8558,0.8559
NZDCHF,20040223,212200,0.8559,0.8563,0.8559,0.8563
NZDCHF,20040223,212300,0.8564,0.8564,0.8563,0.8564
NZDCHF,20040223,212400,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040223,212500,0.8562,0.8563,0.8562,0.8563
NZDCHF,20040223,212600,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040223,212700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040223,212800,0.8562,0.8563,0.8562,0.8563
NZDCHF,20040223,212900,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040223,213000,0.8564,0.8564,0.8563,0.8564
NZDCHF,20040223,213100,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040223,213200,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040223,213300,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040223,213400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040223,213500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040223,213600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040223,213700,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040223,213800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040223,213900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040223,214000,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040223,214100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040223,214200,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040223,214300,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040223,214400,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040223,214500,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040223,214600,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040223,214700,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040223,214800,0.8568,0.8569,0.8567,0.8569
NZDCHF,20040223,214900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040223,215000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040223,215100,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040223,215200,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040223,215300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040223,215400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040223,215500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040223,215600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040223,215700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040223,215800,0.8569,0.8569,0.8567,0.8567
NZDCHF,20040223,215900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040223,220000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040223,220100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040223,220200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040223,220300,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040223,220400,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040223,220500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040223,220600,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040223,220700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040223,220800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040223,220900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040223,221000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040223,221100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040223,221200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040223,221300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040223,221400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040223,221500,0.8567,0.8567,0.8565,0.8565
NZDCHF,20040223,221600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040223,221700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040223,221800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040223,221900,0.8564,0.8566,0.8564,0.8566
NZDCHF,20040223,222000,0.8566,0.8567,0.8566,0.8566
NZDCHF,20040223,222100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040223,222200,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040223,222300,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040223,222400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040223,222500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040223,222600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040223,222700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040223,222800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040223,222900,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040223,223000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040223,223100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040223,223200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040223,223300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040223,223400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040223,223500,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040223,223600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040223,223700,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040223,223800,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040223,223900,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040223,224000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040223,224100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040223,224200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040223,224300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040223,224400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040223,224500,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040223,224600,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040223,224700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040223,224800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040223,224900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040223,225000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040223,225100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040223,225200,0.8574,0.8575,0.8574,0.8574
NZDCHF,20040223,225300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040223,225400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040223,225500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040223,225600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040223,225700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040223,225800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040223,225900,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040223,230000,0.8574,0.8574,0.8573,0.8573
NZDCHF,20040223,230100,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040223,230200,0.8572,0.8572,0.8570,0.8570
NZDCHF,20040223,230300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040223,230400,0.8568,0.8571,0.8568,0.8571
NZDCHF,20040223,230500,0.8571,0.8573,0.8571,0.8573
NZDCHF,20040223,230600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040223,230700,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040223,230800,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040223,230900,0.8576,0.8576,0.8571,0.8571
NZDCHF,20040223,231000,0.8570,0.8571,0.8569,0.8571
NZDCHF,20040223,231100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040223,231200,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040223,231300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040223,231400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040223,231500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040223,231600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040223,231700,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040223,231800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040223,231900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040223,232000,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040223,232100,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040223,232200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040223,232300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040223,232400,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040223,232500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040223,232600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040223,232700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040223,232800,0.8577,0.8582,0.8577,0.8582
NZDCHF,20040223,232900,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040223,233000,0.8581,0.8586,0.8581,0.8586
NZDCHF,20040223,233100,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040223,233200,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040223,233300,0.8585,0.8585,0.8583,0.8585
NZDCHF,20040223,233400,0.8586,0.8589,0.8586,0.8589
NZDCHF,20040223,233500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040223,233600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040223,233700,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040223,233800,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040223,233900,0.8587,0.8587,0.8585,0.8585
NZDCHF,20040223,234000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040223,234100,0.8584,0.8584,0.8583,0.8584
NZDCHF,20040223,234200,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040223,234300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040223,234400,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040223,234500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040223,234600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040223,234700,0.8584,0.8587,0.8584,0.8587
NZDCHF,20040223,234800,0.8587,0.8587,0.8582,0.8582
NZDCHF,20040223,234900,0.8581,0.8581,0.8581,0.8581
NZDCHF,20040223,235000,0.8582,0.8583,0.8582,0.8582
NZDCHF,20040223,235100,0.8581,0.8581,0.8580,0.8580
NZDCHF,20040223,235200,0.8580,0.8581,0.8580,0.8581
NZDCHF,20040223,235300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040223,235400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,235500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,235600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,235700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,235800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040223,235900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040224,000000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040223,000100,0.9120,0.9120,0.9119,0.9119
NZDCAD,20040223,000200,0.9119,0.9121,0.9119,0.9120
NZDCAD,20040223,000300,0.9119,0.9119,0.9117,0.9117
NZDCAD,20040223,000400,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040223,000500,0.9116,0.9116,0.9115,0.9115
NZDCAD,20040223,000600,0.9114,0.9114,0.9113,0.9113
NZDCAD,20040223,000700,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,000800,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,000900,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,001000,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,001100,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,001200,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,001300,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,001400,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,001500,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,001600,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,001700,0.9112,0.9112,0.9109,0.9109
NZDCAD,20040223,001800,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040223,001900,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040223,002000,0.9108,0.9108,0.9105,0.9105
NZDCAD,20040223,002100,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040223,002200,0.9107,0.9107,0.9100,0.9101
NZDCAD,20040223,002300,0.9103,0.9103,0.9102,0.9102
NZDCAD,20040223,002400,0.9100,0.9102,0.9100,0.9102
NZDCAD,20040223,002500,0.9102,0.9102,0.9099,0.9099
NZDCAD,20040223,002600,0.9099,0.9100,0.9099,0.9100
NZDCAD,20040223,002700,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040223,002800,0.9101,0.9101,0.9097,0.9097
NZDCAD,20040223,002900,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040223,003000,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040223,003100,0.9105,0.9105,0.9104,0.9104
NZDCAD,20040223,003200,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040223,003300,0.9102,0.9102,0.9099,0.9099
NZDCAD,20040223,003400,0.9099,0.9099,0.9097,0.9097
NZDCAD,20040223,003500,0.9096,0.9099,0.9096,0.9099
NZDCAD,20040223,003600,0.9099,0.9100,0.9099,0.9100
NZDCAD,20040223,003700,0.9101,0.9101,0.9097,0.9097
NZDCAD,20040223,003800,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040223,003900,0.9102,0.9102,0.9102,0.9102
NZDCAD,20040223,004000,0.9102,0.9102,0.9102,0.9102
NZDCAD,20040223,004100,0.9102,0.9102,0.9102,0.9102
NZDCAD,20040223,004200,0.9102,0.9102,0.9102,0.9102
NZDCAD,20040223,004300,0.9102,0.9102,0.9102,0.9102
NZDCAD,20040223,004400,0.9102,0.9102,0.9102,0.9102
NZDCAD,20040223,004500,0.9103,0.9104,0.9103,0.9103
NZDCAD,20040223,004600,0.9103,0.9105,0.9103,0.9105
NZDCAD,20040223,004700,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040223,004800,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040223,004900,0.9107,0.9107,0.9105,0.9105
NZDCAD,20040223,005000,0.9105,0.9107,0.9105,0.9107
NZDCAD,20040223,005100,0.9107,0.9108,0.9107,0.9108
NZDCAD,20040223,005200,0.9109,0.9109,0.9109,0.9109
NZDCAD,20040223,005300,0.9109,0.9109,0.9109,0.9109
NZDCAD,20040223,005400,0.9109,0.9109,0.9108,0.9108
NZDCAD,20040223,005500,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040223,005600,0.9107,0.9107,0.9105,0.9105
NZDCAD,20040223,005700,0.9105,0.9107,0.9105,0.9107
NZDCAD,20040223,005800,0.9107,0.9107,0.9106,0.9106
NZDCAD,20040223,005900,0.9105,0.9106,0.9105,0.9106
NZDCAD,20040223,010000,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040223,010100,0.9106,0.9107,0.9105,0.9105
NZDCAD,20040223,010200,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040223,010300,0.9104,0.9104,0.9102,0.9102
NZDCAD,20040223,010400,0.9101,0.9102,0.9101,0.9102
NZDCAD,20040223,010500,0.9102,0.9103,0.9102,0.9103
NZDCAD,20040223,010600,0.9103,0.9104,0.9103,0.9104
NZDCAD,20040223,010700,0.9104,0.9105,0.9104,0.9105
NZDCAD,20040223,010800,0.9105,0.9107,0.9105,0.9107
NZDCAD,20040223,010900,0.9107,0.9108,0.9107,0.9108
NZDCAD,20040223,011000,0.9109,0.9112,0.9109,0.9112
NZDCAD,20040223,011100,0.9114,0.9114,0.9110,0.9110
NZDCAD,20040223,011200,0.9109,0.9109,0.9108,0.9108
NZDCAD,20040223,011300,0.9106,0.9106,0.9104,0.9104
NZDCAD,20040223,011400,0.9104,0.9104,0.9103,0.9104
NZDCAD,20040223,011500,0.9105,0.9107,0.9105,0.9107
NZDCAD,20040223,011600,0.9108,0.9109,0.9108,0.9109
NZDCAD,20040223,011700,0.9109,0.9109,0.9108,0.9108
NZDCAD,20040223,011800,0.9109,0.9110,0.9109,0.9110
NZDCAD,20040223,011900,0.9111,0.9112,0.9111,0.9112
NZDCAD,20040223,012000,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,012100,0.9112,0.9113,0.9112,0.9112
NZDCAD,20040223,012200,0.9111,0.9111,0.9107,0.9107
NZDCAD,20040223,012300,0.9107,0.9108,0.9107,0.9107
NZDCAD,20040223,012400,0.9106,0.9106,0.9102,0.9102
NZDCAD,20040223,012500,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040223,012600,0.9099,0.9099,0.9099,0.9099
NZDCAD,20040223,012700,0.9100,0.9100,0.9099,0.9099
NZDCAD,20040223,012800,0.9098,0.9100,0.9098,0.9099
NZDCAD,20040223,012900,0.9099,0.9099,0.9090,0.9093
NZDCAD,20040223,013000,0.9094,0.9100,0.9094,0.9100
NZDCAD,20040223,013100,0.9101,0.9104,0.9101,0.9104
NZDCAD,20040223,013200,0.9103,0.9103,0.9101,0.9101
NZDCAD,20040223,013300,0.9101,0.9105,0.9101,0.9105
NZDCAD,20040223,013400,0.9105,0.9105,0.9096,0.9096
NZDCAD,20040223,013500,0.9096,0.9100,0.9096,0.9100
NZDCAD,20040223,013600,0.9101,0.9101,0.9097,0.9097
NZDCAD,20040223,013700,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040223,013800,0.9095,0.9096,0.9095,0.9096
NZDCAD,20040223,013900,0.9096,0.9096,0.9095,0.9095
NZDCAD,20040223,014000,0.9094,0.9094,0.9089,0.9089
NZDCAD,20040223,014100,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040223,014200,0.9089,0.9091,0.9089,0.9091
NZDCAD,20040223,014300,0.9091,0.9094,0.9091,0.9094
NZDCAD,20040223,014400,0.9095,0.9101,0.9095,0.9101
NZDCAD,20040223,014500,0.9099,0.9099,0.9094,0.9094
NZDCAD,20040223,014600,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040223,014700,0.9091,0.9092,0.9090,0.9090
NZDCAD,20040223,014800,0.9089,0.9089,0.9083,0.9083
NZDCAD,20040223,014900,0.9085,0.9087,0.9085,0.9087
NZDCAD,20040223,015000,0.9086,0.9090,0.9086,0.9090
NZDCAD,20040223,015100,0.9091,0.9094,0.9091,0.9094
NZDCAD,20040223,015200,0.9096,0.9099,0.9096,0.9099
NZDCAD,20040223,015300,0.9101,0.9101,0.9097,0.9097
NZDCAD,20040223,015400,0.9097,0.9097,0.9096,0.9096
NZDCAD,20040223,015500,0.9095,0.9095,0.9089,0.9092
NZDCAD,20040223,015600,0.9093,0.9094,0.9093,0.9094
NZDCAD,20040223,015700,0.9094,0.9101,0.9094,0.9101
NZDCAD,20040223,015800,0.9101,0.9101,0.9100,0.9100
NZDCAD,20040223,015900,0.9099,0.9100,0.9099,0.9100
NZDCAD,20040223,020000,0.9100,0.9101,0.9100,0.9101
NZDCAD,20040223,020100,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040223,020200,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040223,020300,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040223,020400,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040223,020500,0.9102,0.9103,0.9102,0.9103
NZDCAD,20040223,020600,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040223,020700,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040223,020800,0.9101,0.9103,0.9101,0.9103
NZDCAD,20040223,020900,0.9103,0.9105,0.9103,0.9105
NZDCAD,20040223,021000,0.9105,0.9107,0.9100,0.9100
NZDCAD,20040223,021100,0.9099,0.9099,0.9088,0.9090
NZDCAD,20040223,021200,0.9091,0.9092,0.9091,0.9092
NZDCAD,20040223,021300,0.9092,0.9092,0.9090,0.9090
NZDCAD,20040223,021400,0.9089,0.9092,0.9086,0.9092
NZDCAD,20040223,021500,0.9093,0.9095,0.9092,0.9092
NZDCAD,20040223,021600,0.9090,0.9090,0.9089,0.9089
NZDCAD,20040223,021700,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040223,021800,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040223,021900,0.9090,0.9092,0.9090,0.9092
NZDCAD,20040223,022000,0.9092,0.9093,0.9092,0.9092
NZDCAD,20040223,022100,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040223,022200,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040223,022300,0.9093,0.9095,0.9093,0.9095
NZDCAD,20040223,022400,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040223,022500,0.9097,0.9098,0.9097,0.9098
NZDCAD,20040223,022600,0.9099,0.9102,0.9099,0.9102
NZDCAD,20040223,022700,0.9102,0.9102,0.9102,0.9102
NZDCAD,20040223,022800,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040223,022900,0.9103,0.9105,0.9103,0.9104
NZDCAD,20040223,023000,0.9104,0.9104,0.9103,0.9103
NZDCAD,20040223,023100,0.9103,0.9103,0.9103,0.9103
NZDCAD,20040223,023200,0.9104,0.9105,0.9104,0.9105
NZDCAD,20040223,023300,0.9106,0.9108,0.9106,0.9108
NZDCAD,20040223,023400,0.9108,0.9110,0.9108,0.9110
NZDCAD,20040223,023500,0.9110,0.9111,0.9108,0.9108
NZDCAD,20040223,023600,0.9107,0.9108,0.9107,0.9108
NZDCAD,20040223,023700,0.9108,0.9111,0.9108,0.9111
NZDCAD,20040223,023800,0.9110,0.9111,0.9109,0.9111
NZDCAD,20040223,023900,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040223,024000,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040223,024100,0.9112,0.9114,0.9112,0.9114
NZDCAD,20040223,024200,0.9114,0.9115,0.9114,0.9115
NZDCAD,20040223,024300,0.9117,0.9128,0.9117,0.9128
NZDCAD,20040223,024400,0.9129,0.9134,0.9129,0.9134
NZDCAD,20040223,024500,0.9136,0.9140,0.9136,0.9137
NZDCAD,20040223,024600,0.9136,0.9137,0.9135,0.9137
NZDCAD,20040223,024700,0.9138,0.9139,0.9138,0.9139
NZDCAD,20040223,024800,0.9139,0.9141,0.9139,0.9141
NZDCAD,20040223,024900,0.9141,0.9144,0.9141,0.9144
NZDCAD,20040223,025000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040223,025100,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040223,025200,0.9142,0.9142,0.9142,0.9142
NZDCAD,20040223,025300,0.9144,0.9148,0.9144,0.9148
NZDCAD,20040223,025400,0.9151,0.9153,0.9148,0.9148
NZDCAD,20040223,025500,0.9147,0.9159,0.9147,0.9159
NZDCAD,20040223,025600,0.9158,0.9158,0.9151,0.9151
NZDCAD,20040223,025700,0.9148,0.9148,0.9145,0.9145
NZDCAD,20040223,025800,0.9145,0.9146,0.9143,0.9143
NZDCAD,20040223,025900,0.9140,0.9140,0.9136,0.9136
NZDCAD,20040223,030000,0.9137,0.9137,0.9129,0.9129
NZDCAD,20040223,030100,0.9128,0.9132,0.9128,0.9132
NZDCAD,20040223,030200,0.9131,0.9134,0.9131,0.9134
NZDCAD,20040223,030300,0.9135,0.9136,0.9131,0.9131
NZDCAD,20040223,030400,0.9131,0.9131,0.9129,0.9129
NZDCAD,20040223,030500,0.9127,0.9127,0.9123,0.9123
NZDCAD,20040223,030600,0.9123,0.9123,0.9118,0.9118
NZDCAD,20040223,030700,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,030800,0.9118,0.9118,0.9117,0.9117
NZDCAD,20040223,030900,0.9117,0.9121,0.9117,0.9121
NZDCAD,20040223,031000,0.9122,0.9123,0.9122,0.9123
NZDCAD,20040223,031100,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040223,031200,0.9124,0.9124,0.9124,0.9124
NZDCAD,20040223,031300,0.9124,0.9125,0.9124,0.9125
NZDCAD,20040223,031400,0.9126,0.9130,0.9126,0.9130
NZDCAD,20040223,031500,0.9129,0.9129,0.9126,0.9128
NZDCAD,20040223,031600,0.9129,0.9130,0.9124,0.9124
NZDCAD,20040223,031700,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040223,031800,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040223,031900,0.9123,0.9123,0.9115,0.9115
NZDCAD,20040223,032000,0.9114,0.9114,0.9111,0.9111
NZDCAD,20040223,032100,0.9111,0.9112,0.9111,0.9112
NZDCAD,20040223,032200,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,032300,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,032400,0.9111,0.9111,0.9108,0.9108
NZDCAD,20040223,032500,0.9109,0.9111,0.9109,0.9111
NZDCAD,20040223,032600,0.9111,0.9115,0.9111,0.9115
NZDCAD,20040223,032700,0.9115,0.9115,0.9113,0.9114
NZDCAD,20040223,032800,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040223,032900,0.9115,0.9119,0.9115,0.9119
NZDCAD,20040223,033000,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,033100,0.9118,0.9119,0.9118,0.9119
NZDCAD,20040223,033200,0.9120,0.9121,0.9120,0.9121
NZDCAD,20040223,033300,0.9121,0.9123,0.9121,0.9123
NZDCAD,20040223,033400,0.9124,0.9130,0.9124,0.9130
NZDCAD,20040223,033500,0.9131,0.9132,0.9131,0.9132
NZDCAD,20040223,033600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040223,033700,0.9132,0.9132,0.9131,0.9131
NZDCAD,20040223,033800,0.9131,0.9132,0.9131,0.9132
NZDCAD,20040223,033900,0.9133,0.9135,0.9133,0.9135
NZDCAD,20040223,034000,0.9135,0.9139,0.9135,0.9139
NZDCAD,20040223,034100,0.9139,0.9142,0.9139,0.9142
NZDCAD,20040223,034200,0.9141,0.9143,0.9141,0.9143
NZDCAD,20040223,034300,0.9143,0.9143,0.9141,0.9141
NZDCAD,20040223,034400,0.9141,0.9141,0.9140,0.9140
NZDCAD,20040223,034500,0.9139,0.9139,0.9137,0.9137
NZDCAD,20040223,034600,0.9136,0.9136,0.9135,0.9135
NZDCAD,20040223,034700,0.9136,0.9143,0.9136,0.9143
NZDCAD,20040223,034800,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040223,034900,0.9144,0.9145,0.9144,0.9145
NZDCAD,20040223,035000,0.9145,0.9147,0.9145,0.9146
NZDCAD,20040223,035100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,035200,0.9145,0.9145,0.9144,0.9144
NZDCAD,20040223,035300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040223,035400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040223,035500,0.9143,0.9143,0.9139,0.9139
NZDCAD,20040223,035600,0.9138,0.9138,0.9137,0.9137
NZDCAD,20040223,035700,0.9137,0.9139,0.9133,0.9139
NZDCAD,20040223,035800,0.9139,0.9143,0.9139,0.9143
NZDCAD,20040223,035900,0.9144,0.9144,0.9142,0.9142
NZDCAD,20040223,040000,0.9142,0.9143,0.9141,0.9141
NZDCAD,20040223,040100,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040223,040200,0.9140,0.9140,0.9139,0.9139
NZDCAD,20040223,040300,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040223,040400,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040223,040500,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040223,040600,0.9140,0.9142,0.9140,0.9142
NZDCAD,20040223,040700,0.9142,0.9143,0.9142,0.9143
NZDCAD,20040223,040800,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040223,040900,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040223,041000,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040223,041100,0.9142,0.9143,0.9142,0.9143
NZDCAD,20040223,041200,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040223,041300,0.9143,0.9144,0.9143,0.9144
NZDCAD,20040223,041400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040223,041500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040223,041600,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040223,041700,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040223,041800,0.9144,0.9147,0.9144,0.9147
NZDCAD,20040223,041900,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040223,042000,0.9148,0.9148,0.9146,0.9146
NZDCAD,20040223,042100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,042200,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,042300,0.9146,0.9146,0.9145,0.9145
NZDCAD,20040223,042400,0.9145,0.9146,0.9145,0.9146
NZDCAD,20040223,042500,0.9146,0.9146,0.9144,0.9144
NZDCAD,20040223,042600,0.9144,0.9144,0.9143,0.9143
NZDCAD,20040223,042700,0.9143,0.9143,0.9142,0.9142
NZDCAD,20040223,042800,0.9142,0.9142,0.9142,0.9142
NZDCAD,20040223,042900,0.9143,0.9144,0.9143,0.9144
NZDCAD,20040223,043000,0.9145,0.9145,0.9145,0.9145
NZDCAD,20040223,043100,0.9145,0.9145,0.9145,0.9145
NZDCAD,20040223,043200,0.9145,0.9147,0.9145,0.9147
NZDCAD,20040223,043300,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040223,043400,0.9149,0.9149,0.9149,0.9149
NZDCAD,20040223,043500,0.9149,0.9149,0.9148,0.9149
NZDCAD,20040223,043600,0.9150,0.9151,0.9150,0.9151
NZDCAD,20040223,043700,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040223,043800,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040223,043900,0.9153,0.9153,0.9152,0.9152
NZDCAD,20040223,044000,0.9152,0.9152,0.9152,0.9152
NZDCAD,20040223,044100,0.9153,0.9155,0.9153,0.9155
NZDCAD,20040223,044200,0.9155,0.9155,0.9153,0.9153
NZDCAD,20040223,044300,0.9153,0.9155,0.9153,0.9155
NZDCAD,20040223,044400,0.9156,0.9157,0.9156,0.9157
NZDCAD,20040223,044500,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040223,044600,0.9158,0.9158,0.9157,0.9157
NZDCAD,20040223,044700,0.9157,0.9157,0.9155,0.9155
NZDCAD,20040223,044800,0.9155,0.9156,0.9155,0.9156
NZDCAD,20040223,044900,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040223,045000,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040223,045100,0.9152,0.9153,0.9152,0.9153
NZDCAD,20040223,045200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040223,045300,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040223,045400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040223,045500,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040223,045600,0.9153,0.9153,0.9152,0.9152
NZDCAD,20040223,045700,0.9152,0.9152,0.9152,0.9152
NZDCAD,20040223,045800,0.9152,0.9152,0.9152,0.9152
NZDCAD,20040223,045900,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040223,050000,0.9153,0.9155,0.9153,0.9155
NZDCAD,20040223,050100,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040223,050200,0.9154,0.9154,0.9151,0.9151
NZDCAD,20040223,050300,0.9151,0.9151,0.9150,0.9150
NZDCAD,20040223,050400,0.9150,0.9150,0.9149,0.9149
NZDCAD,20040223,050500,0.9149,0.9149,0.9147,0.9147
NZDCAD,20040223,050600,0.9147,0.9147,0.9146,0.9146
NZDCAD,20040223,050700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,050800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,050900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,051000,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040223,051100,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040223,051200,0.9147,0.9148,0.9147,0.9148
NZDCAD,20040223,051300,0.9149,0.9150,0.9149,0.9150
NZDCAD,20040223,051400,0.9150,0.9150,0.9149,0.9149
NZDCAD,20040223,051500,0.9149,0.9149,0.9149,0.9149
NZDCAD,20040223,051600,0.9149,0.9149,0.9148,0.9148
NZDCAD,20040223,051700,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040223,051800,0.9148,0.9148,0.9147,0.9147
NZDCAD,20040223,051900,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040223,052000,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040223,052100,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040223,052200,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040223,052300,0.9147,0.9147,0.9146,0.9146
NZDCAD,20040223,052400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,052500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,052600,0.9146,0.9146,0.9145,0.9145
NZDCAD,20040223,052700,0.9145,0.9146,0.9145,0.9146
NZDCAD,20040223,052800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,052900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,053000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,053100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,053200,0.9146,0.9147,0.9146,0.9147
NZDCAD,20040223,053300,0.9147,0.9148,0.9147,0.9148
NZDCAD,20040223,053400,0.9149,0.9151,0.9149,0.9151
NZDCAD,20040223,053500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,053600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,053700,0.9151,0.9151,0.9150,0.9150
NZDCAD,20040223,053800,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040223,053900,0.9149,0.9149,0.9149,0.9149
NZDCAD,20040223,054000,0.9150,0.9151,0.9150,0.9151
NZDCAD,20040223,054100,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,054200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,054300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,054400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,054500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,054600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,054700,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,054800,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,054900,0.9152,0.9152,0.9152,0.9152
NZDCAD,20040223,055000,0.9152,0.9152,0.9152,0.9152
NZDCAD,20040223,055100,0.9152,0.9152,0.9152,0.9152
NZDCAD,20040223,055200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,055300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,055400,0.9150,0.9150,0.9146,0.9146
NZDCAD,20040223,055500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,055600,0.9146,0.9147,0.9146,0.9147
NZDCAD,20040223,055700,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040223,055800,0.9147,0.9147,0.9145,0.9145
NZDCAD,20040223,055900,0.9145,0.9145,0.9145,0.9145
NZDCAD,20040223,060000,0.9145,0.9145,0.9144,0.9144
NZDCAD,20040223,060100,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040223,060200,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040223,060300,0.9144,0.9147,0.9144,0.9147
NZDCAD,20040223,060400,0.9147,0.9147,0.9146,0.9146
NZDCAD,20040223,060500,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040223,060600,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040223,060700,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040223,060800,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040223,060900,0.9148,0.9148,0.9147,0.9147
NZDCAD,20040223,061000,0.9147,0.9147,0.9145,0.9145
NZDCAD,20040223,061100,0.9146,0.9148,0.9146,0.9148
NZDCAD,20040223,061200,0.9148,0.9151,0.9148,0.9151
NZDCAD,20040223,061300,0.9151,0.9153,0.9151,0.9153
NZDCAD,20040223,061400,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040223,061500,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040223,061600,0.9153,0.9154,0.9153,0.9154
NZDCAD,20040223,061700,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040223,061800,0.9154,0.9154,0.9153,0.9153
NZDCAD,20040223,061900,0.9153,0.9157,0.9153,0.9157
NZDCAD,20040223,062000,0.9159,0.9160,0.9159,0.9159
NZDCAD,20040223,062100,0.9159,0.9159,0.9158,0.9158
NZDCAD,20040223,062200,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040223,062300,0.9158,0.9158,0.9157,0.9157
NZDCAD,20040223,062400,0.9157,0.9157,0.9155,0.9155
NZDCAD,20040223,062500,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040223,062600,0.9154,0.9155,0.9154,0.9155
NZDCAD,20040223,062700,0.9155,0.9156,0.9155,0.9156
NZDCAD,20040223,062800,0.9156,0.9156,0.9156,0.9156
NZDCAD,20040223,062900,0.9157,0.9157,0.9156,0.9156
NZDCAD,20040223,063000,0.9157,0.9158,0.9157,0.9158
NZDCAD,20040223,063100,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040223,063200,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040223,063300,0.9157,0.9157,0.9156,0.9157
NZDCAD,20040223,063400,0.9157,0.9158,0.9157,0.9158
NZDCAD,20040223,063500,0.9159,0.9163,0.9159,0.9163
NZDCAD,20040223,063600,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040223,063700,0.9162,0.9162,0.9157,0.9157
NZDCAD,20040223,063800,0.9156,0.9156,0.9154,0.9155
NZDCAD,20040223,063900,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040223,064000,0.9156,0.9158,0.9156,0.9158
NZDCAD,20040223,064100,0.9159,0.9160,0.9159,0.9159
NZDCAD,20040223,064200,0.9159,0.9159,0.9158,0.9158
NZDCAD,20040223,064300,0.9158,0.9159,0.9158,0.9159
NZDCAD,20040223,064400,0.9159,0.9159,0.9159,0.9159
NZDCAD,20040223,064500,0.9159,0.9159,0.9159,0.9159
NZDCAD,20040223,064600,0.9159,0.9160,0.9159,0.9160
NZDCAD,20040223,064700,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040223,064800,0.9160,0.9161,0.9160,0.9161
NZDCAD,20040223,064900,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040223,065000,0.9161,0.9161,0.9160,0.9160
NZDCAD,20040223,065100,0.9160,0.9160,0.9158,0.9158
NZDCAD,20040223,065200,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040223,065300,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040223,065400,0.9158,0.9158,0.9155,0.9155
NZDCAD,20040223,065500,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040223,065600,0.9154,0.9154,0.9153,0.9154
NZDCAD,20040223,065700,0.9154,0.9154,0.9153,0.9153
NZDCAD,20040223,065800,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040223,065900,0.9152,0.9153,0.9152,0.9153
NZDCAD,20040223,070000,0.9154,0.9154,0.9153,0.9153
NZDCAD,20040223,070100,0.9153,0.9154,0.9153,0.9154
NZDCAD,20040223,070200,0.9155,0.9157,0.9155,0.9157
NZDCAD,20040223,070300,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040223,070400,0.9157,0.9158,0.9157,0.9158
NZDCAD,20040223,070500,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040223,070600,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040223,070700,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040223,070800,0.9158,0.9158,0.9156,0.9157
NZDCAD,20040223,070900,0.9157,0.9157,0.9156,0.9156
NZDCAD,20040223,071000,0.9156,0.9156,0.9154,0.9154
NZDCAD,20040223,071100,0.9154,0.9158,0.9154,0.9158
NZDCAD,20040223,071200,0.9157,0.9157,0.9155,0.9155
NZDCAD,20040223,071300,0.9155,0.9155,0.9153,0.9153
NZDCAD,20040223,071400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040223,071500,0.9154,0.9154,0.9153,0.9153
NZDCAD,20040223,071600,0.9153,0.9153,0.9151,0.9151
NZDCAD,20040223,071700,0.9151,0.9153,0.9151,0.9153
NZDCAD,20040223,071800,0.9153,0.9156,0.9153,0.9156
NZDCAD,20040223,071900,0.9156,0.9156,0.9156,0.9156
NZDCAD,20040223,072000,0.9156,0.9156,0.9155,0.9155
NZDCAD,20040223,072100,0.9155,0.9156,0.9155,0.9156
NZDCAD,20040223,072200,0.9156,0.9156,0.9156,0.9156
NZDCAD,20040223,072300,0.9156,0.9156,0.9156,0.9156
NZDCAD,20040223,072400,0.9156,0.9157,0.9155,0.9157
NZDCAD,20040223,072500,0.9157,0.9158,0.9157,0.9158
NZDCAD,20040223,072600,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040223,072700,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040223,072800,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040223,072900,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040223,073000,0.9156,0.9156,0.9153,0.9153
NZDCAD,20040223,073100,0.9152,0.9153,0.9152,0.9153
NZDCAD,20040223,073200,0.9154,0.9155,0.9154,0.9155
NZDCAD,20040223,073300,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040223,073400,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040223,073500,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040223,073600,0.9155,0.9156,0.9155,0.9155
NZDCAD,20040223,073700,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040223,073800,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040223,073900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040223,074000,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040223,074100,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040223,074200,0.9154,0.9157,0.9154,0.9157
NZDCAD,20040223,074300,0.9158,0.9159,0.9158,0.9159
NZDCAD,20040223,074400,0.9159,0.9159,0.9159,0.9159
NZDCAD,20040223,074500,0.9160,0.9161,0.9160,0.9161
NZDCAD,20040223,074600,0.9160,0.9160,0.9159,0.9159
NZDCAD,20040223,074700,0.9159,0.9159,0.9159,0.9159
NZDCAD,20040223,074800,0.9159,0.9159,0.9159,0.9159
NZDCAD,20040223,074900,0.9158,0.9158,0.9155,0.9155
NZDCAD,20040223,075000,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040223,075100,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040223,075200,0.9154,0.9154,0.9153,0.9153
NZDCAD,20040223,075300,0.9153,0.9153,0.9151,0.9151
NZDCAD,20040223,075400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,075500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,075600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,075700,0.9151,0.9153,0.9151,0.9153
NZDCAD,20040223,075800,0.9153,0.9154,0.9153,0.9154
NZDCAD,20040223,075900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040223,080000,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040223,080100,0.9154,0.9154,0.9151,0.9151
NZDCAD,20040223,080200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,080300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,080400,0.9148,0.9148,0.9145,0.9147
NZDCAD,20040223,080500,0.9149,0.9151,0.9149,0.9151
NZDCAD,20040223,080600,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040223,080700,0.9146,0.9147,0.9146,0.9146
NZDCAD,20040223,080800,0.9146,0.9150,0.9146,0.9150
NZDCAD,20040223,080900,0.9150,0.9150,0.9147,0.9147
NZDCAD,20040223,081000,0.9146,0.9148,0.9146,0.9148
NZDCAD,20040223,081100,0.9148,0.9148,0.9147,0.9147
NZDCAD,20040223,081200,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,081300,0.9147,0.9149,0.9147,0.9149
NZDCAD,20040223,081400,0.9150,0.9151,0.9150,0.9151
NZDCAD,20040223,081500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,081600,0.9151,0.9151,0.9150,0.9150
NZDCAD,20040223,081700,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040223,081800,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040223,081900,0.9150,0.9150,0.9149,0.9149
NZDCAD,20040223,082000,0.9148,0.9148,0.9146,0.9146
NZDCAD,20040223,082100,0.9145,0.9145,0.9142,0.9142
NZDCAD,20040223,082200,0.9141,0.9143,0.9141,0.9143
NZDCAD,20040223,082300,0.9144,0.9144,0.9137,0.9137
NZDCAD,20040223,082400,0.9136,0.9136,0.9133,0.9133
NZDCAD,20040223,082500,0.9135,0.9138,0.9135,0.9138
NZDCAD,20040223,082600,0.9139,0.9139,0.9138,0.9138
NZDCAD,20040223,082700,0.9137,0.9138,0.9136,0.9138
NZDCAD,20040223,082800,0.9138,0.9139,0.9138,0.9139
NZDCAD,20040223,082900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040223,083000,0.9137,0.9137,0.9134,0.9134
NZDCAD,20040223,083100,0.9133,0.9133,0.9130,0.9130
NZDCAD,20040223,083200,0.9129,0.9130,0.9128,0.9129
NZDCAD,20040223,083300,0.9130,0.9132,0.9130,0.9132
NZDCAD,20040223,083400,0.9131,0.9131,0.9130,0.9131
NZDCAD,20040223,083500,0.9131,0.9132,0.9131,0.9131
NZDCAD,20040223,083600,0.9130,0.9130,0.9129,0.9129
NZDCAD,20040223,083700,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040223,083800,0.9130,0.9132,0.9130,0.9132
NZDCAD,20040223,083900,0.9133,0.9139,0.9133,0.9139
NZDCAD,20040223,084000,0.9139,0.9141,0.9139,0.9141
NZDCAD,20040223,084100,0.9141,0.9141,0.9141,0.9141
NZDCAD,20040223,084200,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040223,084300,0.9144,0.9149,0.9144,0.9149
NZDCAD,20040223,084400,0.9150,0.9152,0.9148,0.9148
NZDCAD,20040223,084500,0.9147,0.9152,0.9147,0.9152
NZDCAD,20040223,084600,0.9153,0.9155,0.9153,0.9155
NZDCAD,20040223,084700,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040223,084800,0.9154,0.9154,0.9152,0.9152
NZDCAD,20040223,084900,0.9150,0.9150,0.9148,0.9148
NZDCAD,20040223,085000,0.9148,0.9148,0.9145,0.9145
NZDCAD,20040223,085100,0.9145,0.9146,0.9145,0.9146
NZDCAD,20040223,085200,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,085300,0.9145,0.9146,0.9144,0.9146
NZDCAD,20040223,085400,0.9147,0.9147,0.9147,0.9147
NZDCAD,20040223,085500,0.9150,0.9151,0.9150,0.9151
NZDCAD,20040223,085600,0.9152,0.9153,0.9152,0.9153
NZDCAD,20040223,085700,0.9152,0.9152,0.9152,0.9152
NZDCAD,20040223,085800,0.9152,0.9152,0.9151,0.9151
NZDCAD,20040223,085900,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,090000,0.9153,0.9153,0.9152,0.9152
NZDCAD,20040223,090100,0.9152,0.9153,0.9151,0.9151
NZDCAD,20040223,090200,0.9150,0.9151,0.9150,0.9151
NZDCAD,20040223,090300,0.9151,0.9151,0.9150,0.9150
NZDCAD,20040223,090400,0.9150,0.9150,0.9149,0.9149
NZDCAD,20040223,090500,0.9150,0.9152,0.9150,0.9151
NZDCAD,20040223,090600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,090700,0.9150,0.9150,0.9148,0.9148
NZDCAD,20040223,090800,0.9149,0.9149,0.9148,0.9148
NZDCAD,20040223,090900,0.9147,0.9147,0.9146,0.9146
NZDCAD,20040223,091000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,091100,0.9146,0.9146,0.9144,0.9144
NZDCAD,20040223,091200,0.9144,0.9146,0.9144,0.9146
NZDCAD,20040223,091300,0.9147,0.9147,0.9146,0.9146
NZDCAD,20040223,091400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,091500,0.9146,0.9146,0.9145,0.9145
NZDCAD,20040223,091600,0.9144,0.9146,0.9144,0.9146
NZDCAD,20040223,091700,0.9147,0.9148,0.9146,0.9146
NZDCAD,20040223,091800,0.9146,0.9148,0.9146,0.9147
NZDCAD,20040223,091900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,092000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040223,092100,0.9145,0.9146,0.9145,0.9146
NZDCAD,20040223,092200,0.9146,0.9146,0.9145,0.9145
NZDCAD,20040223,092300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040223,092400,0.9144,0.9146,0.9144,0.9146
NZDCAD,20040223,092500,0.9146,0.9148,0.9146,0.9148
NZDCAD,20040223,092600,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040223,092700,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040223,092800,0.9152,0.9152,0.9152,0.9152
NZDCAD,20040223,092900,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040223,093000,0.9154,0.9155,0.9154,0.9154
NZDCAD,20040223,093100,0.9154,0.9157,0.9154,0.9157
NZDCAD,20040223,093200,0.9158,0.9158,0.9155,0.9157
NZDCAD,20040223,093300,0.9158,0.9160,0.9158,0.9160
NZDCAD,20040223,093400,0.9160,0.9160,0.9159,0.9159
NZDCAD,20040223,093500,0.9159,0.9161,0.9159,0.9161
NZDCAD,20040223,093600,0.9161,0.9161,0.9160,0.9160
NZDCAD,20040223,093700,0.9160,0.9162,0.9160,0.9162
NZDCAD,20040223,093800,0.9161,0.9161,0.9159,0.9159
NZDCAD,20040223,093900,0.9160,0.9161,0.9160,0.9161
NZDCAD,20040223,094000,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040223,094100,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040223,094200,0.9162,0.9165,0.9162,0.9163
NZDCAD,20040223,094300,0.9163,0.9163,0.9162,0.9162
NZDCAD,20040223,094400,0.9163,0.9172,0.9163,0.9171
NZDCAD,20040223,094500,0.9168,0.9168,0.9165,0.9165
NZDCAD,20040223,094600,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040223,094700,0.9164,0.9164,0.9162,0.9163
NZDCAD,20040223,094800,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040223,094900,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040223,095000,0.9164,0.9164,0.9157,0.9157
NZDCAD,20040223,095100,0.9157,0.9157,0.9155,0.9157
NZDCAD,20040223,095200,0.9158,0.9161,0.9158,0.9161
NZDCAD,20040223,095300,0.9162,0.9165,0.9162,0.9165
NZDCAD,20040223,095400,0.9164,0.9167,0.9164,0.9167
NZDCAD,20040223,095500,0.9166,0.9166,0.9165,0.9166
NZDCAD,20040223,095600,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040223,095700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040223,095800,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040223,095900,0.9164,0.9164,0.9163,0.9163
NZDCAD,20040223,100000,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040223,100100,0.9162,0.9164,0.9162,0.9164
NZDCAD,20040223,100200,0.9164,0.9164,0.9162,0.9162
NZDCAD,20040223,100300,0.9162,0.9164,0.9162,0.9163
NZDCAD,20040223,100400,0.9164,0.9166,0.9164,0.9165
NZDCAD,20040223,100500,0.9164,0.9164,0.9162,0.9162
NZDCAD,20040223,100600,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040223,100700,0.9161,0.9165,0.9161,0.9165
NZDCAD,20040223,100800,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040223,100900,0.9164,0.9166,0.9164,0.9166
NZDCAD,20040223,101000,0.9166,0.9168,0.9166,0.9168
NZDCAD,20040223,101100,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040223,101200,0.9166,0.9169,0.9166,0.9169
NZDCAD,20040223,101300,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040223,101400,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040223,101500,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040223,101600,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040223,101700,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040223,101800,0.9170,0.9171,0.9170,0.9171
NZDCAD,20040223,101900,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040223,102000,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040223,102100,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040223,102200,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040223,102300,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040223,102400,0.9171,0.9171,0.9169,0.9169
NZDCAD,20040223,102500,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040223,102600,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040223,102700,0.9167,0.9167,0.9165,0.9165
NZDCAD,20040223,102800,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040223,102900,0.9164,0.9164,0.9155,0.9155
NZDCAD,20040223,103000,0.9154,0.9160,0.9154,0.9160
NZDCAD,20040223,103100,0.9160,0.9162,0.9160,0.9162
NZDCAD,20040223,103200,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040223,103300,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040223,103400,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040223,103500,0.9161,0.9164,0.9160,0.9164
NZDCAD,20040223,103600,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040223,103700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040223,103800,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040223,103900,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040223,104000,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040223,104100,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040223,104200,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040223,104300,0.9165,0.9168,0.9165,0.9168
NZDCAD,20040223,104400,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040223,104500,0.9165,0.9165,0.9164,0.9165
NZDCAD,20040223,104600,0.9164,0.9166,0.9164,0.9166
NZDCAD,20040223,104700,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040223,104800,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040223,104900,0.9166,0.9168,0.9166,0.9166
NZDCAD,20040223,105000,0.9167,0.9169,0.9167,0.9168
NZDCAD,20040223,105100,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040223,105200,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040223,105300,0.9165,0.9167,0.9165,0.9167
NZDCAD,20040223,105400,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040223,105500,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040223,105600,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040223,105700,0.9164,0.9164,0.9163,0.9164
NZDCAD,20040223,105800,0.9164,0.9166,0.9164,0.9166
NZDCAD,20040223,105900,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040223,110000,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040223,110100,0.9164,0.9164,0.9160,0.9160
NZDCAD,20040223,110200,0.9160,0.9161,0.9160,0.9160
NZDCAD,20040223,110300,0.9160,0.9160,0.9159,0.9159
NZDCAD,20040223,110400,0.9159,0.9159,0.9159,0.9159
NZDCAD,20040223,110500,0.9159,0.9159,0.9157,0.9157
NZDCAD,20040223,110600,0.9157,0.9158,0.9157,0.9158
NZDCAD,20040223,110700,0.9158,0.9158,0.9157,0.9157
NZDCAD,20040223,110800,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040223,110900,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040223,111000,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040223,111100,0.9157,0.9160,0.9157,0.9160
NZDCAD,20040223,111200,0.9160,0.9163,0.9160,0.9163
NZDCAD,20040223,111300,0.9162,0.9162,0.9161,0.9161
NZDCAD,20040223,111400,0.9162,0.9163,0.9162,0.9163
NZDCAD,20040223,111500,0.9164,0.9166,0.9164,0.9165
NZDCAD,20040223,111600,0.9165,0.9165,0.9163,0.9163
NZDCAD,20040223,111700,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040223,111800,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040223,111900,0.9160,0.9162,0.9160,0.9162
NZDCAD,20040223,112000,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040223,112100,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040223,112200,0.9161,0.9161,0.9160,0.9160
NZDCAD,20040223,112300,0.9160,0.9160,0.9159,0.9160
NZDCAD,20040223,112400,0.9161,0.9164,0.9161,0.9164
NZDCAD,20040223,112500,0.9164,0.9164,0.9162,0.9162
NZDCAD,20040223,112600,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040223,112700,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040223,112800,0.9162,0.9162,0.9161,0.9161
NZDCAD,20040223,112900,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040223,113000,0.9161,0.9161,0.9160,0.9160
NZDCAD,20040223,113100,0.9159,0.9159,0.9156,0.9156
NZDCAD,20040223,113200,0.9155,0.9156,0.9155,0.9156
NZDCAD,20040223,113300,0.9157,0.9160,0.9157,0.9160
NZDCAD,20040223,113400,0.9161,0.9161,0.9160,0.9160
NZDCAD,20040223,113500,0.9160,0.9160,0.9159,0.9159
NZDCAD,20040223,113600,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040223,113700,0.9158,0.9158,0.9157,0.9157
NZDCAD,20040223,113800,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040223,113900,0.9155,0.9157,0.9155,0.9157
NZDCAD,20040223,114000,0.9156,0.9156,0.9156,0.9156
NZDCAD,20040223,114100,0.9155,0.9156,0.9155,0.9155
NZDCAD,20040223,114200,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040223,114300,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040223,114400,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040223,114500,0.9155,0.9156,0.9155,0.9155
NZDCAD,20040223,114600,0.9155,0.9158,0.9155,0.9158
NZDCAD,20040223,114700,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040223,114800,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040223,114900,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040223,115000,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040223,115100,0.9157,0.9157,0.9156,0.9156
NZDCAD,20040223,115200,0.9156,0.9156,0.9156,0.9156
NZDCAD,20040223,115300,0.9156,0.9156,0.9156,0.9156
NZDCAD,20040223,115400,0.9156,0.9156,0.9154,0.9154
NZDCAD,20040223,115500,0.9154,0.9155,0.9154,0.9155
NZDCAD,20040223,115600,0.9156,0.9157,0.9156,0.9157
NZDCAD,20040223,115700,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040223,115800,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040223,115900,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040223,120000,0.9156,0.9156,0.9156,0.9156
NZDCAD,20040223,120100,0.9156,0.9157,0.9156,0.9157
NZDCAD,20040223,120200,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040223,120300,0.9156,0.9156,0.9155,0.9155
NZDCAD,20040223,120400,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040223,120500,0.9155,0.9155,0.9153,0.9153
NZDCAD,20040223,120600,0.9153,0.9153,0.9150,0.9150
NZDCAD,20040223,120700,0.9151,0.9153,0.9151,0.9153
NZDCAD,20040223,120800,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040223,120900,0.9153,0.9153,0.9152,0.9153
NZDCAD,20040223,121000,0.9153,0.9154,0.9151,0.9154
NZDCAD,20040223,121100,0.9154,0.9155,0.9154,0.9154
NZDCAD,20040223,121200,0.9153,0.9155,0.9153,0.9155
NZDCAD,20040223,121300,0.9156,0.9157,0.9156,0.9157
NZDCAD,20040223,121400,0.9157,0.9157,0.9155,0.9155
NZDCAD,20040223,121500,0.9157,0.9158,0.9157,0.9158
NZDCAD,20040223,121600,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040223,121700,0.9158,0.9160,0.9158,0.9160
NZDCAD,20040223,121800,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040223,121900,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040223,122000,0.9162,0.9164,0.9162,0.9164
NZDCAD,20040223,122100,0.9163,0.9164,0.9162,0.9164
NZDCAD,20040223,122200,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040223,122300,0.9166,0.9167,0.9166,0.9166
NZDCAD,20040223,122400,0.9166,0.9166,0.9164,0.9164
NZDCAD,20040223,122500,0.9164,0.9164,0.9163,0.9163
NZDCAD,20040223,122600,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040223,122700,0.9163,0.9165,0.9163,0.9165
NZDCAD,20040223,122800,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040223,122900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040223,123000,0.9166,0.9168,0.9166,0.9168
NZDCAD,20040223,123100,0.9170,0.9175,0.9170,0.9175
NZDCAD,20040223,123200,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040223,123300,0.9174,0.9181,0.9174,0.9181
NZDCAD,20040223,123400,0.9179,0.9179,0.9176,0.9176
NZDCAD,20040223,123500,0.9176,0.9176,0.9173,0.9173
NZDCAD,20040223,123600,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040223,123700,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040223,123800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040223,123900,0.9173,0.9173,0.9171,0.9171
NZDCAD,20040223,124000,0.9171,0.9173,0.9171,0.9173
NZDCAD,20040223,124100,0.9174,0.9175,0.9174,0.9175
NZDCAD,20040223,124200,0.9175,0.9176,0.9175,0.9175
NZDCAD,20040223,124300,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040223,124400,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040223,124500,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040223,124600,0.9174,0.9178,0.9174,0.9178
NZDCAD,20040223,124700,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040223,124800,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040223,124900,0.9178,0.9180,0.9178,0.9180
NZDCAD,20040223,125000,0.9180,0.9184,0.9180,0.9184
NZDCAD,20040223,125100,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040223,125200,0.9183,0.9184,0.9183,0.9184
NZDCAD,20040223,125300,0.9184,0.9184,0.9182,0.9182
NZDCAD,20040223,125400,0.9181,0.9181,0.9180,0.9181
NZDCAD,20040223,125500,0.9181,0.9183,0.9181,0.9182
NZDCAD,20040223,125600,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040223,125700,0.9183,0.9185,0.9183,0.9185
NZDCAD,20040223,125800,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040223,125900,0.9184,0.9185,0.9184,0.9185
NZDCAD,20040223,130000,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040223,130100,0.9185,0.9185,0.9183,0.9183
NZDCAD,20040223,130200,0.9182,0.9182,0.9180,0.9181
NZDCAD,20040223,130300,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040223,130400,0.9178,0.9178,0.9177,0.9178
NZDCAD,20040223,130500,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040223,130600,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040223,130700,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040223,130800,0.9174,0.9176,0.9174,0.9176
NZDCAD,20040223,130900,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040223,131000,0.9175,0.9176,0.9175,0.9175
NZDCAD,20040223,131100,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040223,131200,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040223,131300,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040223,131400,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040223,131500,0.9175,0.9175,0.9174,0.9175
NZDCAD,20040223,131600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040223,131700,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040223,131800,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040223,131900,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040223,132000,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040223,132100,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040223,132200,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040223,132300,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040223,132400,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040223,132500,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040223,132600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040223,132700,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040223,132800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040223,132900,0.9173,0.9175,0.9173,0.9175
NZDCAD,20040223,133000,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040223,133100,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040223,133200,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040223,133300,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040223,133400,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040223,133500,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040223,133600,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040223,133700,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040223,133800,0.9174,0.9175,0.9174,0.9175
NZDCAD,20040223,133900,0.9174,0.9174,0.9169,0.9169
NZDCAD,20040223,134000,0.9169,0.9173,0.9169,0.9173
NZDCAD,20040223,134100,0.9174,0.9185,0.9174,0.9185
NZDCAD,20040223,134200,0.9186,0.9186,0.9178,0.9178
NZDCAD,20040223,134300,0.9177,0.9177,0.9173,0.9173
NZDCAD,20040223,134400,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040223,134500,0.9172,0.9175,0.9172,0.9174
NZDCAD,20040223,134600,0.9174,0.9174,0.9173,0.9174
NZDCAD,20040223,134700,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040223,134800,0.9177,0.9179,0.9177,0.9177
NZDCAD,20040223,134900,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040223,135000,0.9177,0.9179,0.9177,0.9179
NZDCAD,20040223,135100,0.9180,0.9180,0.9178,0.9178
NZDCAD,20040223,135200,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040223,135300,0.9177,0.9178,0.9176,0.9178
NZDCAD,20040223,135400,0.9179,0.9180,0.9179,0.9179
NZDCAD,20040223,135500,0.9179,0.9179,0.9175,0.9175
NZDCAD,20040223,135600,0.9175,0.9176,0.9175,0.9175
NZDCAD,20040223,135700,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040223,135800,0.9174,0.9174,0.9172,0.9173
NZDCAD,20040223,135900,0.9173,0.9176,0.9173,0.9176
NZDCAD,20040223,140000,0.9176,0.9178,0.9176,0.9178
NZDCAD,20040223,140100,0.9177,0.9177,0.9175,0.9175
NZDCAD,20040223,140200,0.9174,0.9174,0.9169,0.9169
NZDCAD,20040223,140300,0.9169,0.9169,0.9166,0.9166
NZDCAD,20040223,140400,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040223,140500,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040223,140600,0.9167,0.9167,0.9165,0.9165
NZDCAD,20040223,140700,0.9164,0.9164,0.9163,0.9163
NZDCAD,20040223,140800,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040223,140900,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040223,141000,0.9164,0.9164,0.9161,0.9164
NZDCAD,20040223,141100,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040223,141200,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040223,141300,0.9166,0.9167,0.9165,0.9167
NZDCAD,20040223,141400,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040223,141500,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040223,141600,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040223,141700,0.9165,0.9165,0.9163,0.9163
NZDCAD,20040223,141800,0.9163,0.9165,0.9163,0.9165
NZDCAD,20040223,141900,0.9165,0.9165,0.9162,0.9162
NZDCAD,20040223,142000,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040223,142100,0.9159,0.9159,0.9155,0.9155
NZDCAD,20040223,142200,0.9154,0.9155,0.9147,0.9147
NZDCAD,20040223,142300,0.9146,0.9146,0.9144,0.9144
NZDCAD,20040223,142400,0.9144,0.9146,0.9144,0.9146
NZDCAD,20040223,142500,0.9145,0.9145,0.9144,0.9144
NZDCAD,20040223,142600,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040223,142700,0.9144,0.9145,0.9144,0.9144
NZDCAD,20040223,142800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040223,142900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040223,143000,0.9144,0.9146,0.9144,0.9146
NZDCAD,20040223,143100,0.9146,0.9148,0.9146,0.9148
NZDCAD,20040223,143200,0.9149,0.9155,0.9149,0.9155
NZDCAD,20040223,143300,0.9154,0.9155,0.9154,0.9155
NZDCAD,20040223,143400,0.9155,0.9159,0.9155,0.9157
NZDCAD,20040223,143500,0.9156,0.9161,0.9155,0.9161
NZDCAD,20040223,143600,0.9162,0.9164,0.9162,0.9164
NZDCAD,20040223,143700,0.9164,0.9164,0.9158,0.9158
NZDCAD,20040223,143800,0.9159,0.9169,0.9159,0.9169
NZDCAD,20040223,143900,0.9171,0.9181,0.9171,0.9181
NZDCAD,20040223,144000,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040223,144100,0.9180,0.9180,0.9178,0.9178
NZDCAD,20040223,144200,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040223,144300,0.9180,0.9180,0.9177,0.9177
NZDCAD,20040223,144400,0.9178,0.9180,0.9178,0.9180
NZDCAD,20040223,144500,0.9180,0.9182,0.9180,0.9182
NZDCAD,20040223,144600,0.9182,0.9182,0.9180,0.9182
NZDCAD,20040223,144700,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040223,144800,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040223,144900,0.9182,0.9182,0.9180,0.9180
NZDCAD,20040223,145000,0.9179,0.9179,0.9176,0.9176
NZDCAD,20040223,145100,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040223,145200,0.9175,0.9175,0.9174,0.9175
NZDCAD,20040223,145300,0.9174,0.9174,0.9171,0.9171
NZDCAD,20040223,145400,0.9171,0.9175,0.9171,0.9171
NZDCAD,20040223,145500,0.9170,0.9170,0.9167,0.9167
NZDCAD,20040223,145600,0.9167,0.9167,0.9165,0.9165
NZDCAD,20040223,145700,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040223,145800,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040223,145900,0.9164,0.9166,0.9164,0.9166
NZDCAD,20040223,150000,0.9166,0.9168,0.9166,0.9168
NZDCAD,20040223,150100,0.9168,0.9169,0.9168,0.9168
NZDCAD,20040223,150200,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040223,150300,0.9168,0.9168,0.9165,0.9165
NZDCAD,20040223,150400,0.9165,0.9168,0.9165,0.9168
NZDCAD,20040223,150500,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040223,150600,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040223,150700,0.9167,0.9172,0.9167,0.9172
NZDCAD,20040223,150800,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040223,150900,0.9171,0.9171,0.9165,0.9165
NZDCAD,20040223,151000,0.9166,0.9167,0.9166,0.9166
NZDCAD,20040223,151100,0.9167,0.9167,0.9166,0.9167
NZDCAD,20040223,151200,0.9168,0.9168,0.9167,0.9168
NZDCAD,20040223,151300,0.9167,0.9167,0.9165,0.9165
NZDCAD,20040223,151400,0.9166,0.9167,0.9166,0.9166
NZDCAD,20040223,151500,0.9165,0.9165,0.9163,0.9163
NZDCAD,20040223,151600,0.9163,0.9163,0.9160,0.9160
NZDCAD,20040223,151700,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040223,151800,0.9160,0.9160,0.9159,0.9159
NZDCAD,20040223,151900,0.9160,0.9161,0.9160,0.9161
NZDCAD,20040223,152000,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040223,152100,0.9161,0.9161,0.9160,0.9160
NZDCAD,20040223,152200,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040223,152300,0.9160,0.9160,0.9158,0.9158
NZDCAD,20040223,152400,0.9158,0.9160,0.9158,0.9159
NZDCAD,20040223,152500,0.9160,0.9161,0.9158,0.9158
NZDCAD,20040223,152600,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040223,152700,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040223,152800,0.9155,0.9157,0.9155,0.9157
NZDCAD,20040223,152900,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040223,153000,0.9158,0.9160,0.9156,0.9160
NZDCAD,20040223,153100,0.9161,0.9165,0.9161,0.9165
NZDCAD,20040223,153200,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040223,153300,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040223,153400,0.9166,0.9170,0.9166,0.9170
NZDCAD,20040223,153500,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040223,153600,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040223,153700,0.9169,0.9169,0.9167,0.9167
NZDCAD,20040223,153800,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040223,153900,0.9166,0.9167,0.9166,0.9166
NZDCAD,20040223,154000,0.9164,0.9164,0.9160,0.9160
NZDCAD,20040223,154100,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040223,154200,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040223,154300,0.9159,0.9164,0.9159,0.9163
NZDCAD,20040223,154400,0.9162,0.9163,0.9160,0.9160
NZDCAD,20040223,154500,0.9160,0.9161,0.9160,0.9161
NZDCAD,20040223,154600,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040223,154700,0.9161,0.9162,0.9161,0.9162
NZDCAD,20040223,154800,0.9162,0.9164,0.9162,0.9164
NZDCAD,20040223,154900,0.9164,0.9164,0.9162,0.9162
NZDCAD,20040223,155000,0.9161,0.9161,0.9159,0.9159
NZDCAD,20040223,155100,0.9159,0.9159,0.9157,0.9157
NZDCAD,20040223,155200,0.9157,0.9157,0.9156,0.9156
NZDCAD,20040223,155300,0.9155,0.9155,0.9154,0.9155
NZDCAD,20040223,155400,0.9156,0.9158,0.9156,0.9158
NZDCAD,20040223,155500,0.9158,0.9159,0.9158,0.9159
NZDCAD,20040223,155600,0.9159,0.9160,0.9159,0.9160
NZDCAD,20040223,155700,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040223,155800,0.9160,0.9162,0.9160,0.9162
NZDCAD,20040223,155900,0.9163,0.9167,0.9163,0.9167
NZDCAD,20040223,160000,0.9167,0.9167,0.9164,0.9164
NZDCAD,20040223,160100,0.9165,0.9168,0.9165,0.9168
NZDCAD,20040223,160200,0.9166,0.9166,0.9164,0.9164
NZDCAD,20040223,160300,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040223,160400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040223,160500,0.9165,0.9175,0.9165,0.9175
NZDCAD,20040223,160600,0.9178,0.9179,0.9178,0.9178
NZDCAD,20040223,160700,0.9176,0.9176,0.9173,0.9173
NZDCAD,20040223,160800,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040223,160900,0.9173,0.9173,0.9170,0.9170
NZDCAD,20040223,161000,0.9170,0.9171,0.9168,0.9168
NZDCAD,20040223,161100,0.9168,0.9169,0.9167,0.9169
NZDCAD,20040223,161200,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040223,161300,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040223,161400,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040223,161500,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040223,161600,0.9171,0.9172,0.9171,0.9171
NZDCAD,20040223,161700,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040223,161800,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040223,161900,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040223,162000,0.9173,0.9175,0.9173,0.9175
NZDCAD,20040223,162100,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040223,162200,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040223,162300,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040223,162400,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040223,162500,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040223,162600,0.9173,0.9173,0.9172,0.9173
NZDCAD,20040223,162700,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040223,162800,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040223,162900,0.9172,0.9175,0.9172,0.9175
NZDCAD,20040223,163000,0.9176,0.9178,0.9176,0.9178
NZDCAD,20040223,163100,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040223,163200,0.9178,0.9178,0.9175,0.9175
NZDCAD,20040223,163300,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040223,163400,0.9174,0.9175,0.9174,0.9175
NZDCAD,20040223,163500,0.9176,0.9180,0.9176,0.9179
NZDCAD,20040223,163600,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040223,163700,0.9179,0.9179,0.9177,0.9177
NZDCAD,20040223,163800,0.9177,0.9177,0.9176,0.9176
NZDCAD,20040223,163900,0.9176,0.9178,0.9176,0.9177
NZDCAD,20040223,164000,0.9176,0.9176,0.9174,0.9174
NZDCAD,20040223,164100,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040223,164200,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040223,164300,0.9175,0.9175,0.9173,0.9175
NZDCAD,20040223,164400,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040223,164500,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040223,164600,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040223,164700,0.9180,0.9180,0.9175,0.9175
NZDCAD,20040223,164800,0.9173,0.9173,0.9169,0.9169
NZDCAD,20040223,164900,0.9169,0.9169,0.9168,0.9169
NZDCAD,20040223,165000,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040223,165100,0.9168,0.9169,0.9162,0.9162
NZDCAD,20040223,165200,0.9161,0.9166,0.9161,0.9165
NZDCAD,20040223,165300,0.9164,0.9164,0.9161,0.9161
NZDCAD,20040223,165400,0.9162,0.9165,0.9162,0.9165
NZDCAD,20040223,165500,0.9166,0.9166,0.9163,0.9163
NZDCAD,20040223,165600,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040223,165700,0.9162,0.9162,0.9159,0.9159
NZDCAD,20040223,165800,0.9158,0.9158,0.9154,0.9155
NZDCAD,20040223,165900,0.9155,0.9157,0.9155,0.9155
NZDCAD,20040223,170000,0.9154,0.9154,0.9153,0.9154
NZDCAD,20040223,170100,0.9155,0.9156,0.9155,0.9156
NZDCAD,20040223,170200,0.9157,0.9157,0.9153,0.9153
NZDCAD,20040223,170300,0.9153,0.9158,0.9153,0.9158
NZDCAD,20040223,170400,0.9157,0.9157,0.9153,0.9153
NZDCAD,20040223,170500,0.9153,0.9153,0.9151,0.9151
NZDCAD,20040223,170600,0.9151,0.9151,0.9149,0.9149
NZDCAD,20040223,170700,0.9148,0.9150,0.9148,0.9148
NZDCAD,20040223,170800,0.9147,0.9147,0.9145,0.9145
NZDCAD,20040223,170900,0.9145,0.9145,0.9145,0.9145
NZDCAD,20040223,171000,0.9146,0.9146,0.9137,0.9137
NZDCAD,20040223,171100,0.9137,0.9139,0.9137,0.9139
NZDCAD,20040223,171200,0.9139,0.9143,0.9139,0.9141
NZDCAD,20040223,171300,0.9143,0.9147,0.9143,0.9147
NZDCAD,20040223,171400,0.9148,0.9153,0.9148,0.9153
NZDCAD,20040223,171500,0.9154,0.9155,0.9146,0.9146
NZDCAD,20040223,171600,0.9145,0.9149,0.9144,0.9149
NZDCAD,20040223,171700,0.9150,0.9153,0.9150,0.9153
NZDCAD,20040223,171800,0.9151,0.9151,0.9149,0.9149
NZDCAD,20040223,171900,0.9149,0.9151,0.9149,0.9150
NZDCAD,20040223,172000,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040223,172100,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040223,172200,0.9151,0.9151,0.9149,0.9149
NZDCAD,20040223,172300,0.9148,0.9151,0.9148,0.9151
NZDCAD,20040223,172400,0.9152,0.9153,0.9151,0.9151
NZDCAD,20040223,172500,0.9150,0.9151,0.9146,0.9151
NZDCAD,20040223,172600,0.9151,0.9151,0.9141,0.9142
NZDCAD,20040223,172700,0.9143,0.9143,0.9142,0.9142
NZDCAD,20040223,172800,0.9141,0.9141,0.9133,0.9133
NZDCAD,20040223,172900,0.9132,0.9137,0.9132,0.9137
NZDCAD,20040223,173000,0.9137,0.9139,0.9137,0.9139
NZDCAD,20040223,173100,0.9138,0.9138,0.9137,0.9138
NZDCAD,20040223,173200,0.9139,0.9141,0.9139,0.9141
NZDCAD,20040223,173300,0.9142,0.9143,0.9139,0.9139
NZDCAD,20040223,173400,0.9138,0.9138,0.9137,0.9137
NZDCAD,20040223,173500,0.9137,0.9137,0.9136,0.9136
NZDCAD,20040223,173600,0.9136,0.9136,0.9132,0.9132
NZDCAD,20040223,173700,0.9131,0.9132,0.9130,0.9130
NZDCAD,20040223,173800,0.9130,0.9131,0.9130,0.9131
NZDCAD,20040223,173900,0.9131,0.9131,0.9129,0.9131
NZDCAD,20040223,174000,0.9132,0.9132,0.9129,0.9129
NZDCAD,20040223,174100,0.9128,0.9128,0.9119,0.9119
NZDCAD,20040223,174200,0.9119,0.9121,0.9119,0.9121
NZDCAD,20040223,174300,0.9121,0.9121,0.9118,0.9118
NZDCAD,20040223,174400,0.9118,0.9121,0.9118,0.9121
NZDCAD,20040223,174500,0.9122,0.9123,0.9121,0.9121
NZDCAD,20040223,174600,0.9120,0.9120,0.9112,0.9112
NZDCAD,20040223,174700,0.9111,0.9113,0.9111,0.9113
NZDCAD,20040223,174800,0.9112,0.9120,0.9112,0.9120
NZDCAD,20040223,174900,0.9120,0.9120,0.9118,0.9118
NZDCAD,20040223,175000,0.9118,0.9119,0.9118,0.9119
NZDCAD,20040223,175100,0.9120,0.9123,0.9120,0.9123
NZDCAD,20040223,175200,0.9125,0.9127,0.9125,0.9127
NZDCAD,20040223,175300,0.9128,0.9129,0.9128,0.9129
NZDCAD,20040223,175400,0.9129,0.9135,0.9129,0.9135
NZDCAD,20040223,175500,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040223,175600,0.9133,0.9135,0.9133,0.9133
NZDCAD,20040223,175700,0.9133,0.9133,0.9132,0.9133
NZDCAD,20040223,175800,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040223,175900,0.9135,0.9135,0.9131,0.9131
NZDCAD,20040223,180000,0.9131,0.9132,0.9131,0.9131
NZDCAD,20040223,180100,0.9132,0.9137,0.9132,0.9137
NZDCAD,20040223,180200,0.9137,0.9139,0.9136,0.9139
NZDCAD,20040223,180300,0.9140,0.9141,0.9139,0.9139
NZDCAD,20040223,180400,0.9138,0.9141,0.9136,0.9141
NZDCAD,20040223,180500,0.9140,0.9140,0.9137,0.9137
NZDCAD,20040223,180600,0.9135,0.9135,0.9132,0.9132
NZDCAD,20040223,180700,0.9133,0.9135,0.9133,0.9135
NZDCAD,20040223,180800,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040223,180900,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040223,181000,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040223,181100,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040223,181200,0.9135,0.9135,0.9134,0.9135
NZDCAD,20040223,181300,0.9135,0.9135,0.9129,0.9130
NZDCAD,20040223,181400,0.9132,0.9132,0.9131,0.9132
NZDCAD,20040223,181500,0.9133,0.9134,0.9133,0.9134
NZDCAD,20040223,181600,0.9134,0.9134,0.9132,0.9132
NZDCAD,20040223,181700,0.9131,0.9131,0.9129,0.9129
NZDCAD,20040223,181800,0.9128,0.9128,0.9127,0.9127
NZDCAD,20040223,181900,0.9128,0.9130,0.9128,0.9130
NZDCAD,20040223,182000,0.9132,0.9132,0.9129,0.9129
NZDCAD,20040223,182100,0.9127,0.9127,0.9123,0.9123
NZDCAD,20040223,182200,0.9121,0.9123,0.9121,0.9123
NZDCAD,20040223,182300,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040223,182400,0.9123,0.9123,0.9121,0.9121
NZDCAD,20040223,182500,0.9120,0.9120,0.9120,0.9120
NZDCAD,20040223,182600,0.9120,0.9120,0.9119,0.9119
NZDCAD,20040223,182700,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040223,182800,0.9119,0.9121,0.9119,0.9121
NZDCAD,20040223,182900,0.9121,0.9122,0.9121,0.9122
NZDCAD,20040223,183000,0.9122,0.9122,0.9119,0.9119
NZDCAD,20040223,183100,0.9119,0.9119,0.9117,0.9117
NZDCAD,20040223,183200,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040223,183300,0.9117,0.9118,0.9117,0.9118
NZDCAD,20040223,183400,0.9117,0.9117,0.9115,0.9115
NZDCAD,20040223,183500,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040223,183600,0.9116,0.9118,0.9116,0.9118
NZDCAD,20040223,183700,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,183800,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040223,183900,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,184000,0.9118,0.9119,0.9118,0.9119
NZDCAD,20040223,184100,0.9119,0.9119,0.9117,0.9117
NZDCAD,20040223,184200,0.9116,0.9116,0.9116,0.9116
NZDCAD,20040223,184300,0.9116,0.9117,0.9116,0.9117
NZDCAD,20040223,184400,0.9118,0.9120,0.9118,0.9120
NZDCAD,20040223,184500,0.9121,0.9121,0.9120,0.9120
NZDCAD,20040223,184600,0.9120,0.9120,0.9119,0.9119
NZDCAD,20040223,184700,0.9119,0.9121,0.9118,0.9118
NZDCAD,20040223,184800,0.9117,0.9119,0.9117,0.9119
NZDCAD,20040223,184900,0.9119,0.9120,0.9117,0.9117
NZDCAD,20040223,185000,0.9116,0.9117,0.9116,0.9117
NZDCAD,20040223,185100,0.9117,0.9118,0.9117,0.9118
NZDCAD,20040223,185200,0.9118,0.9118,0.9116,0.9116
NZDCAD,20040223,185300,0.9116,0.9118,0.9116,0.9118
NZDCAD,20040223,185400,0.9118,0.9118,0.9115,0.9115
NZDCAD,20040223,185500,0.9115,0.9117,0.9115,0.9117
NZDCAD,20040223,185600,0.9116,0.9116,0.9115,0.9115
NZDCAD,20040223,185700,0.9115,0.9116,0.9115,0.9116
NZDCAD,20040223,185800,0.9117,0.9118,0.9117,0.9118
NZDCAD,20040223,185900,0.9118,0.9122,0.9118,0.9122
NZDCAD,20040223,190000,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040223,190100,0.9125,0.9127,0.9125,0.9126
NZDCAD,20040223,190200,0.9127,0.9128,0.9127,0.9127
NZDCAD,20040223,190300,0.9127,0.9129,0.9127,0.9129
NZDCAD,20040223,190400,0.9129,0.9129,0.9128,0.9128
NZDCAD,20040223,190500,0.9127,0.9127,0.9126,0.9126
NZDCAD,20040223,190600,0.9126,0.9126,0.9126,0.9126
NZDCAD,20040223,190700,0.9126,0.9126,0.9126,0.9126
NZDCAD,20040223,190800,0.9126,0.9126,0.9125,0.9125
NZDCAD,20040223,190900,0.9127,0.9127,0.9122,0.9122
NZDCAD,20040223,191000,0.9123,0.9125,0.9123,0.9125
NZDCAD,20040223,191100,0.9124,0.9124,0.9123,0.9123
NZDCAD,20040223,191200,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040223,191300,0.9123,0.9124,0.9123,0.9124
NZDCAD,20040223,191400,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040223,191500,0.9125,0.9125,0.9124,0.9124
NZDCAD,20040223,191600,0.9123,0.9124,0.9123,0.9124
NZDCAD,20040223,191700,0.9124,0.9124,0.9124,0.9124
NZDCAD,20040223,191800,0.9124,0.9124,0.9124,0.9124
NZDCAD,20040223,191900,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040223,192000,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040223,192100,0.9123,0.9123,0.9122,0.9122
NZDCAD,20040223,192200,0.9121,0.9121,0.9121,0.9121
NZDCAD,20040223,192300,0.9121,0.9122,0.9121,0.9122
NZDCAD,20040223,192400,0.9122,0.9122,0.9122,0.9122
NZDCAD,20040223,192500,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040223,192600,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040223,192700,0.9125,0.9126,0.9125,0.9126
NZDCAD,20040223,192800,0.9126,0.9126,0.9124,0.9124
NZDCAD,20040223,192900,0.9124,0.9124,0.9122,0.9122
NZDCAD,20040223,193000,0.9122,0.9122,0.9121,0.9121
NZDCAD,20040223,193100,0.9121,0.9121,0.9120,0.9120
NZDCAD,20040223,193200,0.9120,0.9120,0.9120,0.9120
NZDCAD,20040223,193300,0.9120,0.9121,0.9120,0.9121
NZDCAD,20040223,193400,0.9118,0.9118,0.9114,0.9115
NZDCAD,20040223,193500,0.9116,0.9118,0.9116,0.9118
NZDCAD,20040223,193600,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,193700,0.9116,0.9116,0.9115,0.9116
NZDCAD,20040223,193800,0.9117,0.9118,0.9117,0.9118
NZDCAD,20040223,193900,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,194000,0.9117,0.9117,0.9114,0.9114
NZDCAD,20040223,194100,0.9113,0.9113,0.9108,0.9109
NZDCAD,20040223,194200,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040223,194300,0.9110,0.9111,0.9110,0.9111
NZDCAD,20040223,194400,0.9109,0.9109,0.9109,0.9109
NZDCAD,20040223,194500,0.9109,0.9109,0.9108,0.9108
NZDCAD,20040223,194600,0.9108,0.9110,0.9108,0.9110
NZDCAD,20040223,194700,0.9109,0.9109,0.9107,0.9107
NZDCAD,20040223,194800,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040223,194900,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040223,195000,0.9107,0.9107,0.9105,0.9105
NZDCAD,20040223,195100,0.9105,0.9107,0.9105,0.9107
NZDCAD,20040223,195200,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040223,195300,0.9108,0.9108,0.9103,0.9103
NZDCAD,20040223,195400,0.9102,0.9104,0.9102,0.9104
NZDCAD,20040223,195500,0.9104,0.9104,0.9102,0.9104
NZDCAD,20040223,195600,0.9105,0.9108,0.9105,0.9108
NZDCAD,20040223,195700,0.9110,0.9110,0.9109,0.9109
NZDCAD,20040223,195800,0.9108,0.9109,0.9107,0.9109
NZDCAD,20040223,195900,0.9109,0.9110,0.9109,0.9110
NZDCAD,20040223,200000,0.9110,0.9110,0.9106,0.9106
NZDCAD,20040223,200100,0.9105,0.9105,0.9101,0.9101
NZDCAD,20040223,200200,0.9101,0.9101,0.9096,0.9096
NZDCAD,20040223,200300,0.9095,0.9096,0.9095,0.9096
NZDCAD,20040223,200400,0.9096,0.9097,0.9096,0.9097
NZDCAD,20040223,200500,0.9097,0.9097,0.9096,0.9096
NZDCAD,20040223,200600,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040223,200700,0.9096,0.9096,0.9094,0.9094
NZDCAD,20040223,200800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040223,200900,0.9093,0.9094,0.9090,0.9094
NZDCAD,20040223,201000,0.9095,0.9099,0.9095,0.9099
NZDCAD,20040223,201100,0.9100,0.9112,0.9100,0.9112
NZDCAD,20040223,201200,0.9110,0.9110,0.9100,0.9101
NZDCAD,20040223,201300,0.9101,0.9101,0.9099,0.9099
NZDCAD,20040223,201400,0.9098,0.9098,0.9097,0.9098
NZDCAD,20040223,201500,0.9098,0.9098,0.9098,0.9098
NZDCAD,20040223,201600,0.9099,0.9099,0.9097,0.9097
NZDCAD,20040223,201700,0.9097,0.9097,0.9094,0.9094
NZDCAD,20040223,201800,0.9094,0.9094,0.9093,0.9094
NZDCAD,20040223,201900,0.9096,0.9096,0.9094,0.9094
NZDCAD,20040223,202000,0.9094,0.9094,0.9092,0.9092
NZDCAD,20040223,202100,0.9091,0.9091,0.9085,0.9085
NZDCAD,20040223,202200,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040223,202300,0.9086,0.9087,0.9086,0.9087
NZDCAD,20040223,202400,0.9087,0.9087,0.9087,0.9087
NZDCAD,20040223,202500,0.9088,0.9089,0.9088,0.9089
NZDCAD,20040223,202600,0.9091,0.9093,0.9091,0.9093
NZDCAD,20040223,202700,0.9094,0.9095,0.9094,0.9095
NZDCAD,20040223,202800,0.9097,0.9100,0.9095,0.9095
NZDCAD,20040223,202900,0.9095,0.9096,0.9094,0.9096
NZDCAD,20040223,203000,0.9096,0.9096,0.9094,0.9094
NZDCAD,20040223,203100,0.9094,0.9094,0.9087,0.9087
NZDCAD,20040223,203200,0.9086,0.9090,0.9086,0.9090
NZDCAD,20040223,203300,0.9093,0.9096,0.9093,0.9096
NZDCAD,20040223,203400,0.9096,0.9096,0.9095,0.9095
NZDCAD,20040223,203500,0.9095,0.9095,0.9091,0.9091
NZDCAD,20040223,203600,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040223,203700,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040223,203800,0.9092,0.9093,0.9092,0.9093
NZDCAD,20040223,203900,0.9092,0.9092,0.9089,0.9089
NZDCAD,20040223,204000,0.9089,0.9089,0.9089,0.9089
NZDCAD,20040223,204100,0.9087,0.9087,0.9086,0.9086
NZDCAD,20040223,204200,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040223,204300,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040223,204400,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040223,204500,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040223,204600,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040223,204700,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040223,204800,0.9085,0.9085,0.9084,0.9085
NZDCAD,20040223,204900,0.9085,0.9085,0.9085,0.9085
NZDCAD,20040223,205000,0.9086,0.9086,0.9086,0.9086
NZDCAD,20040223,205100,0.9086,0.9090,0.9086,0.9090
NZDCAD,20040223,205200,0.9090,0.9092,0.9090,0.9091
NZDCAD,20040223,205300,0.9090,0.9090,0.9089,0.9089
NZDCAD,20040223,205400,0.9089,0.9090,0.9089,0.9089
NZDCAD,20040223,205500,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040223,205600,0.9091,0.9092,0.9090,0.9090
NZDCAD,20040223,205700,0.9090,0.9091,0.9090,0.9091
NZDCAD,20040223,205800,0.9091,0.9092,0.9091,0.9092
NZDCAD,20040223,205900,0.9092,0.9092,0.9092,0.9092
NZDCAD,20040223,210000,0.9093,0.9094,0.9093,0.9094
NZDCAD,20040223,210100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20040223,210200,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040223,210300,0.9093,0.9093,0.9093,0.9093
NZDCAD,20040223,210400,0.9093,0.9096,0.9093,0.9095
NZDCAD,20040223,210500,0.9094,0.9096,0.9094,0.9096
NZDCAD,20040223,210600,0.9096,0.9097,0.9096,0.9096
NZDCAD,20040223,210700,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040223,210800,0.9095,0.9095,0.9095,0.9095
NZDCAD,20040223,210900,0.9095,0.9096,0.9095,0.9096
NZDCAD,20040223,211000,0.9096,0.9096,0.9096,0.9096
NZDCAD,20040223,211100,0.9096,0.9098,0.9096,0.9098
NZDCAD,20040223,211200,0.9099,0.9100,0.9099,0.9100
NZDCAD,20040223,211300,0.9100,0.9100,0.9099,0.9099
NZDCAD,20040223,211400,0.9099,0.9099,0.9097,0.9097
NZDCAD,20040223,211500,0.9096,0.9096,0.9095,0.9095
NZDCAD,20040223,211600,0.9095,0.9095,0.9094,0.9094
NZDCAD,20040223,211700,0.9093,0.9093,0.9092,0.9092
NZDCAD,20040223,211800,0.9091,0.9095,0.9091,0.9095
NZDCAD,20040223,211900,0.9096,0.9098,0.9096,0.9098
NZDCAD,20040223,212000,0.9099,0.9100,0.9099,0.9099
NZDCAD,20040223,212100,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040223,212200,0.9100,0.9100,0.9100,0.9100
NZDCAD,20040223,212300,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040223,212400,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040223,212500,0.9101,0.9102,0.9101,0.9102
NZDCAD,20040223,212600,0.9103,0.9104,0.9103,0.9104
NZDCAD,20040223,212700,0.9105,0.9106,0.9105,0.9106
NZDCAD,20040223,212800,0.9106,0.9107,0.9106,0.9107
NZDCAD,20040223,212900,0.9107,0.9108,0.9107,0.9108
NZDCAD,20040223,213000,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040223,213100,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040223,213200,0.9109,0.9110,0.9109,0.9110
NZDCAD,20040223,213300,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040223,213400,0.9110,0.9110,0.9109,0.9109
NZDCAD,20040223,213500,0.9108,0.9108,0.9107,0.9107
NZDCAD,20040223,213600,0.9107,0.9108,0.9107,0.9108
NZDCAD,20040223,213700,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040223,213800,0.9108,0.9108,0.9107,0.9107
NZDCAD,20040223,213900,0.9107,0.9107,0.9107,0.9107
NZDCAD,20040223,214000,0.9108,0.9111,0.9108,0.9111
NZDCAD,20040223,214100,0.9111,0.9111,0.9110,0.9110
NZDCAD,20040223,214200,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040223,214300,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040223,214400,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040223,214500,0.9110,0.9111,0.9110,0.9111
NZDCAD,20040223,214600,0.9111,0.9113,0.9111,0.9112
NZDCAD,20040223,214700,0.9112,0.9112,0.9111,0.9111
NZDCAD,20040223,214800,0.9111,0.9115,0.9111,0.9115
NZDCAD,20040223,214900,0.9116,0.9116,0.9116,0.9116
NZDCAD,20040223,215000,0.9116,0.9117,0.9116,0.9117
NZDCAD,20040223,215100,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040223,215200,0.9117,0.9118,0.9117,0.9118
NZDCAD,20040223,215300,0.9118,0.9118,0.9117,0.9117
NZDCAD,20040223,215400,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040223,215500,0.9117,0.9117,0.9115,0.9115
NZDCAD,20040223,215600,0.9114,0.9114,0.9112,0.9112
NZDCAD,20040223,215700,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,215800,0.9112,0.9112,0.9108,0.9108
NZDCAD,20040223,215900,0.9108,0.9108,0.9108,0.9108
NZDCAD,20040223,220000,0.9108,0.9109,0.9108,0.9109
NZDCAD,20040223,220100,0.9109,0.9110,0.9109,0.9110
NZDCAD,20040223,220200,0.9110,0.9111,0.9110,0.9111
NZDCAD,20040223,220300,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,220400,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,220500,0.9112,0.9112,0.9111,0.9111
NZDCAD,20040223,220600,0.9110,0.9111,0.9110,0.9111
NZDCAD,20040223,220700,0.9111,0.9112,0.9111,0.9111
NZDCAD,20040223,220800,0.9111,0.9111,0.9111,0.9111
NZDCAD,20040223,220900,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040223,221000,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040223,221100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040223,221200,0.9110,0.9111,0.9110,0.9111
NZDCAD,20040223,221300,0.9111,0.9111,0.9111,0.9111
NZDCAD,20040223,221400,0.9111,0.9111,0.9110,0.9110
NZDCAD,20040223,221500,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040223,221600,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040223,221700,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040223,221800,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040223,221900,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040223,222000,0.9110,0.9111,0.9110,0.9111
NZDCAD,20040223,222100,0.9111,0.9111,0.9111,0.9111
NZDCAD,20040223,222200,0.9111,0.9111,0.9111,0.9111
NZDCAD,20040223,222300,0.9111,0.9112,0.9111,0.9112
NZDCAD,20040223,222400,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,222500,0.9112,0.9113,0.9112,0.9113
NZDCAD,20040223,222600,0.9113,0.9113,0.9113,0.9113
NZDCAD,20040223,222700,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040223,222800,0.9115,0.9115,0.9114,0.9114
NZDCAD,20040223,222900,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040223,223000,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040223,223100,0.9113,0.9113,0.9113,0.9113
NZDCAD,20040223,223200,0.9113,0.9113,0.9113,0.9113
NZDCAD,20040223,223300,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040223,223400,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040223,223500,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040223,223600,0.9114,0.9114,0.9112,0.9112
NZDCAD,20040223,223700,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,223800,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040223,223900,0.9113,0.9113,0.9113,0.9113
NZDCAD,20040223,224000,0.9113,0.9114,0.9113,0.9114
NZDCAD,20040223,224100,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040223,224200,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040223,224300,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040223,224400,0.9114,0.9114,0.9114,0.9114
NZDCAD,20040223,224500,0.9114,0.9115,0.9114,0.9115
NZDCAD,20040223,224600,0.9115,0.9117,0.9115,0.9117
NZDCAD,20040223,224700,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,224800,0.9118,0.9119,0.9118,0.9119
NZDCAD,20040223,224900,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040223,225000,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040223,225100,0.9119,0.9119,0.9118,0.9118
NZDCAD,20040223,225200,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,225300,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,225400,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,225500,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,225600,0.9118,0.9119,0.9118,0.9119
NZDCAD,20040223,225700,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040223,225800,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040223,225900,0.9121,0.9121,0.9121,0.9121
NZDCAD,20040223,230000,0.9120,0.9120,0.9120,0.9120
NZDCAD,20040223,230100,0.9119,0.9120,0.9119,0.9120
NZDCAD,20040223,230200,0.9118,0.9118,0.9117,0.9117
NZDCAD,20040223,230300,0.9116,0.9116,0.9114,0.9115
NZDCAD,20040223,230400,0.9115,0.9117,0.9115,0.9117
NZDCAD,20040223,230500,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040223,230600,0.9118,0.9119,0.9118,0.9119
NZDCAD,20040223,230700,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040223,230800,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040223,230900,0.9118,0.9118,0.9116,0.9116
NZDCAD,20040223,231000,0.9115,0.9116,0.9114,0.9116
NZDCAD,20040223,231100,0.9117,0.9118,0.9117,0.9118
NZDCAD,20040223,231200,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,231300,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,231400,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,231500,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,231600,0.9118,0.9118,0.9117,0.9117
NZDCAD,20040223,231700,0.9117,0.9117,0.9116,0.9116
NZDCAD,20040223,231800,0.9116,0.9116,0.9116,0.9116
NZDCAD,20040223,231900,0.9116,0.9116,0.9116,0.9116
NZDCAD,20040223,232000,0.9116,0.9119,0.9116,0.9119
NZDCAD,20040223,232100,0.9120,0.9120,0.9120,0.9120
NZDCAD,20040223,232200,0.9121,0.9122,0.9121,0.9122
NZDCAD,20040223,232300,0.9121,0.9122,0.9121,0.9122
NZDCAD,20040223,232400,0.9121,0.9121,0.9119,0.9119
NZDCAD,20040223,232500,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040223,232600,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040223,232700,0.9119,0.9119,0.9118,0.9118
NZDCAD,20040223,232800,0.9118,0.9121,0.9118,0.9121
NZDCAD,20040223,232900,0.9122,0.9122,0.9122,0.9122
NZDCAD,20040223,233000,0.9122,0.9129,0.9122,0.9129
NZDCAD,20040223,233100,0.9129,0.9129,0.9127,0.9127
NZDCAD,20040223,233200,0.9127,0.9128,0.9127,0.9128
NZDCAD,20040223,233300,0.9129,0.9131,0.9129,0.9131
NZDCAD,20040223,233400,0.9132,0.9133,0.9131,0.9131
NZDCAD,20040223,233500,0.9130,0.9130,0.9121,0.9121
NZDCAD,20040223,233600,0.9121,0.9121,0.9121,0.9121
NZDCAD,20040223,233700,0.9122,0.9123,0.9122,0.9123
NZDCAD,20040223,233800,0.9123,0.9123,0.9121,0.9121
NZDCAD,20040223,233900,0.9121,0.9121,0.9121,0.9121
NZDCAD,20040223,234000,0.9122,0.9122,0.9121,0.9121
NZDCAD,20040223,234100,0.9121,0.9122,0.9121,0.9122
NZDCAD,20040223,234200,0.9122,0.9123,0.9122,0.9123
NZDCAD,20040223,234300,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040223,234400,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040223,234500,0.9124,0.9126,0.9124,0.9126
NZDCAD,20040223,234600,0.9126,0.9126,0.9125,0.9125
NZDCAD,20040223,234700,0.9125,0.9126,0.9125,0.9126
NZDCAD,20040223,234800,0.9126,0.9126,0.9121,0.9121
NZDCAD,20040223,234900,0.9120,0.9120,0.9120,0.9120
NZDCAD,20040223,235000,0.9121,0.9122,0.9121,0.9121
NZDCAD,20040223,235100,0.9120,0.9120,0.9120,0.9120
NZDCAD,20040223,235200,0.9120,0.9120,0.9118,0.9118
NZDCAD,20040223,235300,0.9119,0.9121,0.9119,0.9121
NZDCAD,20040223,235400,0.9122,0.9122,0.9122,0.9122
NZDCAD,20040223,235500,0.9122,0.9122,0.9122,0.9122
NZDCAD,20040223,235600,0.9122,0.9122,0.9122,0.9122
NZDCAD,20040223,235700,0.9122,0.9123,0.9122,0.9123
NZDCAD,20040223,235800,0.9124,0.9124,0.9124,0.9124
NZDCAD,20040223,235900,0.9124,0.9124,0.9124,0.9124
NZDCAD,20040224,000000,0.9124,0.9124,0.9124,0.9124
CADCHF,20040223,000100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040223,000200,0.9431,0.9431,0.9430,0.9431
CADCHF,20040223,000300,0.9431,0.9431,0.9430,0.9430
CADCHF,20040223,000400,0.9430,0.9431,0.9430,0.9431
CADCHF,20040223,000500,0.9431,0.9433,0.9431,0.9433
CADCHF,20040223,000600,0.9433,0.9434,0.9433,0.9434
CADCHF,20040223,000700,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,000800,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,000900,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,001000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,001100,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,001200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,001300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040223,001400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040223,001500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040223,001600,0.9434,0.9437,0.9434,0.9437
CADCHF,20040223,001700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040223,001800,0.9437,0.9437,0.9437,0.9437
CADCHF,20040223,001900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040223,002000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040223,002100,0.9437,0.9437,0.9436,0.9436
CADCHF,20040223,002200,0.9436,0.9436,0.9435,0.9435
CADCHF,20040223,002300,0.9435,0.9435,0.9435,0.9435
CADCHF,20040223,002400,0.9436,0.9437,0.9436,0.9437
CADCHF,20040223,002500,0.9437,0.9437,0.9437,0.9437
CADCHF,20040223,002600,0.9437,0.9437,0.9435,0.9435
CADCHF,20040223,002700,0.9435,0.9435,0.9434,0.9434
CADCHF,20040223,002800,0.9434,0.9434,0.9434,0.9434
CADCHF,20040223,002900,0.9434,0.9434,0.9433,0.9433
CADCHF,20040223,003000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,003100,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,003200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,003300,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,003400,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,003500,0.9434,0.9435,0.9434,0.9435
CADCHF,20040223,003600,0.9435,0.9436,0.9435,0.9436
CADCHF,20040223,003700,0.9436,0.9438,0.9436,0.9437
CADCHF,20040223,003800,0.9437,0.9437,0.9435,0.9435
CADCHF,20040223,003900,0.9435,0.9435,0.9434,0.9434
CADCHF,20040223,004000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040223,004100,0.9434,0.9434,0.9433,0.9434
CADCHF,20040223,004200,0.9434,0.9436,0.9434,0.9436
CADCHF,20040223,004300,0.9436,0.9436,0.9436,0.9436
CADCHF,20040223,004400,0.9435,0.9435,0.9435,0.9435
CADCHF,20040223,004500,0.9435,0.9435,0.9434,0.9434
CADCHF,20040223,004600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040223,004700,0.9433,0.9434,0.9433,0.9434
CADCHF,20040223,004800,0.9434,0.9435,0.9434,0.9435
CADCHF,20040223,004900,0.9435,0.9436,0.9435,0.9436
CADCHF,20040223,005000,0.9436,0.9436,0.9436,0.9436
CADCHF,20040223,005100,0.9436,0.9436,0.9436,0.9436
CADCHF,20040223,005200,0.9435,0.9435,0.9434,0.9435
CADCHF,20040223,005300,0.9435,0.9435,0.9435,0.9435
CADCHF,20040223,005400,0.9435,0.9436,0.9435,0.9435
CADCHF,20040223,005500,0.9434,0.9434,0.9431,0.9431
CADCHF,20040223,005600,0.9431,0.9431,0.9430,0.9430
CADCHF,20040223,005700,0.9430,0.9432,0.9430,0.9432
CADCHF,20040223,005800,0.9433,0.9434,0.9433,0.9434
CADCHF,20040223,005900,0.9434,0.9434,0.9433,0.9433
CADCHF,20040223,010000,0.9434,0.9434,0.9433,0.9433
CADCHF,20040223,010100,0.9433,0.9434,0.9433,0.9434
CADCHF,20040223,010200,0.9435,0.9437,0.9435,0.9437
CADCHF,20040223,010300,0.9438,0.9444,0.9438,0.9444
CADCHF,20040223,010400,0.9445,0.9448,0.9445,0.9446
CADCHF,20040223,010500,0.9445,0.9445,0.9442,0.9444
CADCHF,20040223,010600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040223,010700,0.9444,0.9444,0.9441,0.9441
CADCHF,20040223,010800,0.9439,0.9439,0.9438,0.9438
CADCHF,20040223,010900,0.9437,0.9437,0.9435,0.9435
CADCHF,20040223,011000,0.9435,0.9439,0.9434,0.9439
CADCHF,20040223,011100,0.9440,0.9441,0.9440,0.9441
CADCHF,20040223,011200,0.9441,0.9442,0.9441,0.9442
CADCHF,20040223,011300,0.9442,0.9444,0.9441,0.9444
CADCHF,20040223,011400,0.9445,0.9456,0.9445,0.9451
CADCHF,20040223,011500,0.9449,0.9449,0.9445,0.9445
CADCHF,20040223,011600,0.9445,0.9445,0.9444,0.9444
CADCHF,20040223,011700,0.9445,0.9445,0.9442,0.9442
CADCHF,20040223,011800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040223,011900,0.9441,0.9441,0.9438,0.9438
CADCHF,20040223,012000,0.9437,0.9441,0.9437,0.9441
CADCHF,20040223,012100,0.9442,0.9442,0.9442,0.9442
CADCHF,20040223,012200,0.9442,0.9443,0.9442,0.9443
CADCHF,20040223,012300,0.9443,0.9447,0.9443,0.9447
CADCHF,20040223,012400,0.9448,0.9450,0.9448,0.9450
CADCHF,20040223,012500,0.9451,0.9452,0.9451,0.9452
CADCHF,20040223,012600,0.9451,0.9451,0.9446,0.9447
CADCHF,20040223,012700,0.9448,0.9449,0.9448,0.9449
CADCHF,20040223,012800,0.9448,0.9448,0.9447,0.9447
CADCHF,20040223,012900,0.9446,0.9446,0.9445,0.9445
CADCHF,20040223,013000,0.9444,0.9444,0.9441,0.9441
CADCHF,20040223,013100,0.9440,0.9440,0.9437,0.9437
CADCHF,20040223,013200,0.9436,0.9437,0.9435,0.9437
CADCHF,20040223,013300,0.9438,0.9438,0.9434,0.9434
CADCHF,20040223,013400,0.9433,0.9434,0.9433,0.9434
CADCHF,20040223,013500,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,013600,0.9432,0.9432,0.9431,0.9431
CADCHF,20040223,013700,0.9431,0.9433,0.9431,0.9433
CADCHF,20040223,013800,0.9433,0.9433,0.9432,0.9433
CADCHF,20040223,013900,0.9434,0.9435,0.9434,0.9434
CADCHF,20040223,014000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040223,014100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040223,014200,0.9434,0.9434,0.9433,0.9433
CADCHF,20040223,014300,0.9433,0.9434,0.9429,0.9429
CADCHF,20040223,014400,0.9428,0.9428,0.9423,0.9423
CADCHF,20040223,014500,0.9422,0.9422,0.9421,0.9421
CADCHF,20040223,014600,0.9420,0.9424,0.9420,0.9424
CADCHF,20040223,014700,0.9425,0.9430,0.9425,0.9430
CADCHF,20040223,014800,0.9430,0.9430,0.9428,0.9428
CADCHF,20040223,014900,0.9430,0.9431,0.9430,0.9431
CADCHF,20040223,015000,0.9430,0.9431,0.9430,0.9431
CADCHF,20040223,015100,0.9431,0.9431,0.9430,0.9431
CADCHF,20040223,015200,0.9431,0.9431,0.9429,0.9430
CADCHF,20040223,015300,0.9430,0.9432,0.9430,0.9432
CADCHF,20040223,015400,0.9432,0.9434,0.9432,0.9433
CADCHF,20040223,015500,0.9433,0.9433,0.9432,0.9432
CADCHF,20040223,015600,0.9431,0.9431,0.9428,0.9428
CADCHF,20040223,015700,0.9429,0.9430,0.9429,0.9430
CADCHF,20040223,015800,0.9429,0.9431,0.9429,0.9431
CADCHF,20040223,015900,0.9430,0.9430,0.9427,0.9427
CADCHF,20040223,020000,0.9427,0.9427,0.9426,0.9426
CADCHF,20040223,020100,0.9426,0.9426,0.9426,0.9426
CADCHF,20040223,020200,0.9426,0.9426,0.9424,0.9424
CADCHF,20040223,020300,0.9424,0.9426,0.9424,0.9426
CADCHF,20040223,020400,0.9426,0.9428,0.9426,0.9428
CADCHF,20040223,020500,0.9427,0.9427,0.9424,0.9424
CADCHF,20040223,020600,0.9424,0.9427,0.9424,0.9427
CADCHF,20040223,020700,0.9427,0.9429,0.9427,0.9429
CADCHF,20040223,020800,0.9430,0.9431,0.9430,0.9431
CADCHF,20040223,020900,0.9430,0.9430,0.9427,0.9427
CADCHF,20040223,021000,0.9426,0.9426,0.9424,0.9424
CADCHF,20040223,021100,0.9424,0.9424,0.9424,0.9424
CADCHF,20040223,021200,0.9424,0.9426,0.9424,0.9426
CADCHF,20040223,021300,0.9426,0.9427,0.9424,0.9427
CADCHF,20040223,021400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,021500,0.9426,0.9426,0.9424,0.9426
CADCHF,20040223,021600,0.9428,0.9429,0.9428,0.9429
CADCHF,20040223,021700,0.9429,0.9430,0.9428,0.9428
CADCHF,20040223,021800,0.9429,0.9430,0.9429,0.9430
CADCHF,20040223,021900,0.9430,0.9431,0.9430,0.9431
CADCHF,20040223,022000,0.9432,0.9435,0.9432,0.9435
CADCHF,20040223,022100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040223,022200,0.9433,0.9433,0.9431,0.9431
CADCHF,20040223,022300,0.9433,0.9435,0.9433,0.9433
CADCHF,20040223,022400,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,022500,0.9433,0.9433,0.9432,0.9432
CADCHF,20040223,022600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040223,022700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040223,022800,0.9432,0.9432,0.9431,0.9431
CADCHF,20040223,022900,0.9430,0.9430,0.9429,0.9429
CADCHF,20040223,023000,0.9429,0.9430,0.9429,0.9430
CADCHF,20040223,023100,0.9430,0.9430,0.9428,0.9428
CADCHF,20040223,023200,0.9428,0.9428,0.9427,0.9427
CADCHF,20040223,023300,0.9427,0.9428,0.9427,0.9428
CADCHF,20040223,023400,0.9428,0.9428,0.9428,0.9428
CADCHF,20040223,023500,0.9428,0.9432,0.9427,0.9432
CADCHF,20040223,023600,0.9433,0.9433,0.9431,0.9431
CADCHF,20040223,023700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040223,023800,0.9431,0.9431,0.9426,0.9426
CADCHF,20040223,023900,0.9426,0.9427,0.9426,0.9427
CADCHF,20040223,024000,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,024100,0.9426,0.9426,0.9421,0.9421
CADCHF,20040223,024200,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,024300,0.9419,0.9419,0.9413,0.9414
CADCHF,20040223,024400,0.9414,0.9416,0.9414,0.9416
CADCHF,20040223,024500,0.9416,0.9417,0.9416,0.9417
CADCHF,20040223,024600,0.9417,0.9417,0.9414,0.9414
CADCHF,20040223,024700,0.9413,0.9413,0.9408,0.9408
CADCHF,20040223,024800,0.9407,0.9407,0.9403,0.9405
CADCHF,20040223,024900,0.9406,0.9410,0.9406,0.9410
CADCHF,20040223,025000,0.9410,0.9410,0.9409,0.9409
CADCHF,20040223,025100,0.9409,0.9409,0.9406,0.9406
CADCHF,20040223,025200,0.9405,0.9405,0.9403,0.9403
CADCHF,20040223,025300,0.9403,0.9403,0.9402,0.9402
CADCHF,20040223,025400,0.9403,0.9405,0.9403,0.9403
CADCHF,20040223,025500,0.9402,0.9406,0.9402,0.9406
CADCHF,20040223,025600,0.9407,0.9409,0.9407,0.9409
CADCHF,20040223,025700,0.9409,0.9412,0.9409,0.9412
CADCHF,20040223,025800,0.9413,0.9416,0.9413,0.9416
CADCHF,20040223,025900,0.9416,0.9419,0.9416,0.9419
CADCHF,20040223,030000,0.9420,0.9426,0.9420,0.9425
CADCHF,20040223,030100,0.9424,0.9424,0.9423,0.9423
CADCHF,20040223,030200,0.9423,0.9428,0.9423,0.9428
CADCHF,20040223,030300,0.9429,0.9431,0.9429,0.9431
CADCHF,20040223,030400,0.9431,0.9432,0.9431,0.9432
CADCHF,20040223,030500,0.9433,0.9435,0.9433,0.9435
CADCHF,20040223,030600,0.9434,0.9434,0.9432,0.9432
CADCHF,20040223,030700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040223,030800,0.9432,0.9433,0.9431,0.9431
CADCHF,20040223,030900,0.9430,0.9430,0.9428,0.9428
CADCHF,20040223,031000,0.9429,0.9431,0.9429,0.9431
CADCHF,20040223,031100,0.9430,0.9430,0.9428,0.9428
CADCHF,20040223,031200,0.9429,0.9430,0.9429,0.9430
CADCHF,20040223,031300,0.9430,0.9430,0.9430,0.9430
CADCHF,20040223,031400,0.9429,0.9429,0.9427,0.9427
CADCHF,20040223,031500,0.9427,0.9428,0.9427,0.9428
CADCHF,20040223,031600,0.9430,0.9433,0.9430,0.9433
CADCHF,20040223,031700,0.9433,0.9434,0.9433,0.9434
CADCHF,20040223,031800,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,031900,0.9435,0.9440,0.9435,0.9440
CADCHF,20040223,032000,0.9441,0.9445,0.9441,0.9444
CADCHF,20040223,032100,0.9442,0.9442,0.9439,0.9439
CADCHF,20040223,032200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040223,032300,0.9440,0.9440,0.9438,0.9438
CADCHF,20040223,032400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040223,032500,0.9437,0.9438,0.9437,0.9438
CADCHF,20040223,032600,0.9437,0.9437,0.9434,0.9434
CADCHF,20040223,032700,0.9434,0.9437,0.9434,0.9437
CADCHF,20040223,032800,0.9437,0.9440,0.9437,0.9440
CADCHF,20040223,032900,0.9440,0.9442,0.9440,0.9442
CADCHF,20040223,033000,0.9441,0.9441,0.9439,0.9439
CADCHF,20040223,033100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040223,033200,0.9437,0.9437,0.9437,0.9437
CADCHF,20040223,033300,0.9437,0.9437,0.9435,0.9435
CADCHF,20040223,033400,0.9435,0.9435,0.9433,0.9433
CADCHF,20040223,033500,0.9432,0.9434,0.9432,0.9434
CADCHF,20040223,033600,0.9434,0.9435,0.9434,0.9435
CADCHF,20040223,033700,0.9435,0.9437,0.9435,0.9436
CADCHF,20040223,033800,0.9436,0.9436,0.9435,0.9435
CADCHF,20040223,033900,0.9434,0.9434,0.9433,0.9433
CADCHF,20040223,034000,0.9433,0.9434,0.9433,0.9434
CADCHF,20040223,034100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040223,034200,0.9437,0.9437,0.9435,0.9435
CADCHF,20040223,034300,0.9435,0.9435,0.9435,0.9435
CADCHF,20040223,034400,0.9435,0.9436,0.9435,0.9436
CADCHF,20040223,034500,0.9436,0.9437,0.9436,0.9437
CADCHF,20040223,034600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040223,034700,0.9436,0.9436,0.9433,0.9433
CADCHF,20040223,034800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040223,034900,0.9432,0.9432,0.9431,0.9431
CADCHF,20040223,035000,0.9431,0.9431,0.9428,0.9428
CADCHF,20040223,035100,0.9428,0.9430,0.9428,0.9430
CADCHF,20040223,035200,0.9430,0.9431,0.9430,0.9431
CADCHF,20040223,035300,0.9432,0.9432,0.9432,0.9432
CADCHF,20040223,035400,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,035500,0.9433,0.9433,0.9433,0.9433
CADCHF,20040223,035600,0.9433,0.9434,0.9433,0.9434
CADCHF,20040223,035700,0.9434,0.9434,0.9428,0.9428
CADCHF,20040223,035800,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,035900,0.9426,0.9426,0.9424,0.9424
CADCHF,20040223,040000,0.9424,0.9425,0.9424,0.9425
CADCHF,20040223,040100,0.9425,0.9426,0.9425,0.9426
CADCHF,20040223,040200,0.9426,0.9427,0.9426,0.9427
CADCHF,20040223,040300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,040400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,040500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,040600,0.9428,0.9428,0.9428,0.9428
CADCHF,20040223,040700,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,040800,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,040900,0.9428,0.9429,0.9428,0.9429
CADCHF,20040223,041000,0.9429,0.9429,0.9429,0.9429
CADCHF,20040223,041100,0.9429,0.9429,0.9429,0.9429
CADCHF,20040223,041200,0.9429,0.9429,0.9428,0.9428
CADCHF,20040223,041300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,041400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,041500,0.9426,0.9426,0.9426,0.9426
CADCHF,20040223,041600,0.9426,0.9426,0.9426,0.9426
CADCHF,20040223,041700,0.9426,0.9426,0.9426,0.9426
CADCHF,20040223,041800,0.9426,0.9426,0.9424,0.9424
CADCHF,20040223,041900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040223,042000,0.9424,0.9427,0.9424,0.9427
CADCHF,20040223,042100,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,042200,0.9427,0.9427,0.9426,0.9426
CADCHF,20040223,042300,0.9426,0.9426,0.9426,0.9426
CADCHF,20040223,042400,0.9426,0.9427,0.9426,0.9427
CADCHF,20040223,042500,0.9427,0.9427,0.9426,0.9426
CADCHF,20040223,042600,0.9426,0.9426,0.9426,0.9426
CADCHF,20040223,042700,0.9426,0.9426,0.9426,0.9426
CADCHF,20040223,042800,0.9426,0.9426,0.9426,0.9426
CADCHF,20040223,042900,0.9426,0.9427,0.9426,0.9427
CADCHF,20040223,043000,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,043100,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,043200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,043300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,043400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,043500,0.9427,0.9430,0.9427,0.9428
CADCHF,20040223,043600,0.9427,0.9427,0.9426,0.9426
CADCHF,20040223,043700,0.9425,0.9425,0.9425,0.9425
CADCHF,20040223,043800,0.9425,0.9425,0.9424,0.9424
CADCHF,20040223,043900,0.9423,0.9423,0.9421,0.9421
CADCHF,20040223,044000,0.9421,0.9421,0.9421,0.9421
CADCHF,20040223,044100,0.9421,0.9421,0.9420,0.9420
CADCHF,20040223,044200,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,044300,0.9420,0.9421,0.9419,0.9419
CADCHF,20040223,044400,0.9418,0.9418,0.9417,0.9417
CADCHF,20040223,044500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040223,044600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040223,044700,0.9417,0.9417,0.9417,0.9417
CADCHF,20040223,044800,0.9416,0.9416,0.9416,0.9416
CADCHF,20040223,044900,0.9416,0.9416,0.9415,0.9415
CADCHF,20040223,045000,0.9415,0.9416,0.9415,0.9416
CADCHF,20040223,045100,0.9416,0.9416,0.9416,0.9416
CADCHF,20040223,045200,0.9416,0.9416,0.9416,0.9416
CADCHF,20040223,045300,0.9416,0.9416,0.9416,0.9416
CADCHF,20040223,045400,0.9416,0.9416,0.9416,0.9416
CADCHF,20040223,045500,0.9416,0.9416,0.9416,0.9416
CADCHF,20040223,045600,0.9414,0.9414,0.9412,0.9412
CADCHF,20040223,045700,0.9412,0.9412,0.9412,0.9412
CADCHF,20040223,045800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,045900,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,050000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,050100,0.9410,0.9411,0.9410,0.9411
CADCHF,20040223,050200,0.9412,0.9413,0.9412,0.9413
CADCHF,20040223,050300,0.9413,0.9414,0.9413,0.9414
CADCHF,20040223,050400,0.9414,0.9416,0.9414,0.9416
CADCHF,20040223,050500,0.9416,0.9416,0.9415,0.9415
CADCHF,20040223,050600,0.9416,0.9417,0.9416,0.9417
CADCHF,20040223,050700,0.9416,0.9416,0.9416,0.9416
CADCHF,20040223,050800,0.9416,0.9416,0.9416,0.9416
CADCHF,20040223,050900,0.9416,0.9416,0.9415,0.9415
CADCHF,20040223,051000,0.9415,0.9415,0.9415,0.9415
CADCHF,20040223,051100,0.9415,0.9415,0.9415,0.9415
CADCHF,20040223,051200,0.9415,0.9416,0.9415,0.9416
CADCHF,20040223,051300,0.9416,0.9416,0.9416,0.9416
CADCHF,20040223,051400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040223,051500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040223,051600,0.9419,0.9419,0.9419,0.9419
CADCHF,20040223,051700,0.9419,0.9419,0.9418,0.9418
CADCHF,20040223,051800,0.9417,0.9417,0.9417,0.9417
CADCHF,20040223,051900,0.9417,0.9418,0.9417,0.9418
CADCHF,20040223,052000,0.9418,0.9419,0.9418,0.9419
CADCHF,20040223,052100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040223,052200,0.9419,0.9419,0.9419,0.9419
CADCHF,20040223,052300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040223,052400,0.9419,0.9419,0.9419,0.9419
CADCHF,20040223,052500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040223,052600,0.9419,0.9419,0.9419,0.9419
CADCHF,20040223,052700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,052800,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,052900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,053000,0.9420,0.9420,0.9419,0.9419
CADCHF,20040223,053100,0.9419,0.9419,0.9417,0.9417
CADCHF,20040223,053200,0.9417,0.9417,0.9417,0.9417
CADCHF,20040223,053300,0.9417,0.9417,0.9417,0.9417
CADCHF,20040223,053400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040223,053500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040223,053600,0.9417,0.9418,0.9417,0.9418
CADCHF,20040223,053700,0.9419,0.9419,0.9419,0.9419
CADCHF,20040223,053800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040223,053900,0.9419,0.9419,0.9419,0.9419
CADCHF,20040223,054000,0.9419,0.9419,0.9419,0.9419
CADCHF,20040223,054100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040223,054200,0.9419,0.9420,0.9419,0.9420
CADCHF,20040223,054300,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,054400,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,054500,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,054600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,054700,0.9420,0.9421,0.9420,0.9421
CADCHF,20040223,054800,0.9421,0.9422,0.9421,0.9422
CADCHF,20040223,054900,0.9422,0.9422,0.9422,0.9422
CADCHF,20040223,055000,0.9422,0.9422,0.9422,0.9422
CADCHF,20040223,055100,0.9422,0.9423,0.9422,0.9423
CADCHF,20040223,055200,0.9423,0.9423,0.9422,0.9423
CADCHF,20040223,055300,0.9423,0.9424,0.9423,0.9424
CADCHF,20040223,055400,0.9424,0.9424,0.9423,0.9423
CADCHF,20040223,055500,0.9423,0.9423,0.9423,0.9423
CADCHF,20040223,055600,0.9423,0.9424,0.9423,0.9424
CADCHF,20040223,055700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040223,055800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040223,055900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040223,060000,0.9424,0.9424,0.9424,0.9424
CADCHF,20040223,060100,0.9423,0.9423,0.9422,0.9422
CADCHF,20040223,060200,0.9422,0.9422,0.9420,0.9420
CADCHF,20040223,060300,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,060400,0.9421,0.9421,0.9420,0.9420
CADCHF,20040223,060500,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,060600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,060700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,060800,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,060900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,061000,0.9420,0.9420,0.9420,0.9420
CADCHF,20040223,061100,0.9420,0.9420,0.9414,0.9414
CADCHF,20040223,061200,0.9413,0.9413,0.9411,0.9411
CADCHF,20040223,061300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,061400,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,061500,0.9410,0.9412,0.9410,0.9412
CADCHF,20040223,061600,0.9412,0.9412,0.9410,0.9410
CADCHF,20040223,061700,0.9411,0.9411,0.9411,0.9411
CADCHF,20040223,061800,0.9411,0.9412,0.9411,0.9412
CADCHF,20040223,061900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040223,062000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040223,062100,0.9412,0.9413,0.9412,0.9413
CADCHF,20040223,062200,0.9413,0.9414,0.9413,0.9414
CADCHF,20040223,062300,0.9414,0.9414,0.9414,0.9414
CADCHF,20040223,062400,0.9414,0.9415,0.9414,0.9415
CADCHF,20040223,062500,0.9415,0.9415,0.9415,0.9415
CADCHF,20040223,062600,0.9415,0.9416,0.9415,0.9416
CADCHF,20040223,062700,0.9416,0.9416,0.9416,0.9416
CADCHF,20040223,062800,0.9416,0.9416,0.9416,0.9416
CADCHF,20040223,062900,0.9416,0.9416,0.9414,0.9414
CADCHF,20040223,063000,0.9414,0.9414,0.9413,0.9413
CADCHF,20040223,063100,0.9413,0.9413,0.9412,0.9412
CADCHF,20040223,063200,0.9412,0.9412,0.9412,0.9412
CADCHF,20040223,063300,0.9412,0.9413,0.9412,0.9413
CADCHF,20040223,063400,0.9414,0.9414,0.9414,0.9414
CADCHF,20040223,063500,0.9414,0.9416,0.9414,0.9415
CADCHF,20040223,063600,0.9414,0.9414,0.9413,0.9413
CADCHF,20040223,063700,0.9413,0.9414,0.9413,0.9414
CADCHF,20040223,063800,0.9414,0.9415,0.9414,0.9415
CADCHF,20040223,063900,0.9414,0.9414,0.9413,0.9413
CADCHF,20040223,064000,0.9413,0.9413,0.9412,0.9412
CADCHF,20040223,064100,0.9412,0.9412,0.9410,0.9410
CADCHF,20040223,064200,0.9409,0.9410,0.9408,0.9410
CADCHF,20040223,064300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,064400,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,064500,0.9409,0.9409,0.9409,0.9409
CADCHF,20040223,064600,0.9409,0.9409,0.9409,0.9409
CADCHF,20040223,064700,0.9409,0.9409,0.9409,0.9409
CADCHF,20040223,064800,0.9409,0.9409,0.9408,0.9408
CADCHF,20040223,064900,0.9408,0.9408,0.9408,0.9408
CADCHF,20040223,065000,0.9409,0.9409,0.9409,0.9409
CADCHF,20040223,065100,0.9409,0.9412,0.9409,0.9411
CADCHF,20040223,065200,0.9411,0.9411,0.9410,0.9410
CADCHF,20040223,065300,0.9410,0.9410,0.9409,0.9409
CADCHF,20040223,065400,0.9409,0.9410,0.9409,0.9410
CADCHF,20040223,065500,0.9411,0.9411,0.9411,0.9411
CADCHF,20040223,065600,0.9412,0.9412,0.9411,0.9411
CADCHF,20040223,065700,0.9410,0.9413,0.9410,0.9413
CADCHF,20040223,065800,0.9412,0.9412,0.9412,0.9412
CADCHF,20040223,065900,0.9410,0.9410,0.9409,0.9409
CADCHF,20040223,070000,0.9409,0.9409,0.9409,0.9409
CADCHF,20040223,070100,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,070200,0.9409,0.9409,0.9408,0.9408
CADCHF,20040223,070300,0.9408,0.9408,0.9408,0.9408
CADCHF,20040223,070400,0.9409,0.9409,0.9409,0.9409
CADCHF,20040223,070500,0.9409,0.9409,0.9409,0.9409
CADCHF,20040223,070600,0.9409,0.9409,0.9407,0.9407
CADCHF,20040223,070700,0.9407,0.9407,0.9407,0.9407
CADCHF,20040223,070800,0.9407,0.9407,0.9407,0.9407
CADCHF,20040223,070900,0.9407,0.9407,0.9407,0.9407
CADCHF,20040223,071000,0.9407,0.9407,0.9407,0.9407
CADCHF,20040223,071100,0.9406,0.9406,0.9404,0.9404
CADCHF,20040223,071200,0.9405,0.9406,0.9404,0.9404
CADCHF,20040223,071300,0.9403,0.9405,0.9403,0.9405
CADCHF,20040223,071400,0.9404,0.9404,0.9403,0.9403
CADCHF,20040223,071500,0.9405,0.9405,0.9404,0.9404
CADCHF,20040223,071600,0.9403,0.9403,0.9403,0.9403
CADCHF,20040223,071700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040223,071800,0.9401,0.9402,0.9401,0.9402
CADCHF,20040223,071900,0.9402,0.9402,0.9400,0.9400
CADCHF,20040223,072000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,072100,0.9399,0.9401,0.9399,0.9401
CADCHF,20040223,072200,0.9401,0.9401,0.9400,0.9400
CADCHF,20040223,072300,0.9400,0.9400,0.9400,0.9400
CADCHF,20040223,072400,0.9400,0.9400,0.9399,0.9399
CADCHF,20040223,072500,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,072600,0.9399,0.9400,0.9399,0.9400
CADCHF,20040223,072700,0.9400,0.9401,0.9400,0.9401
CADCHF,20040223,072800,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,072900,0.9400,0.9400,0.9398,0.9398
CADCHF,20040223,073000,0.9398,0.9403,0.9398,0.9403
CADCHF,20040223,073100,0.9403,0.9403,0.9403,0.9403
CADCHF,20040223,073200,0.9403,0.9403,0.9402,0.9402
CADCHF,20040223,073300,0.9402,0.9402,0.9401,0.9402
CADCHF,20040223,073400,0.9402,0.9402,0.9398,0.9398
CADCHF,20040223,073500,0.9397,0.9398,0.9397,0.9398
CADCHF,20040223,073600,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,073700,0.9398,0.9399,0.9398,0.9399
CADCHF,20040223,073800,0.9398,0.9398,0.9393,0.9393
CADCHF,20040223,073900,0.9393,0.9394,0.9393,0.9394
CADCHF,20040223,074000,0.9394,0.9394,0.9392,0.9394
CADCHF,20040223,074100,0.9395,0.9395,0.9392,0.9392
CADCHF,20040223,074200,0.9391,0.9391,0.9390,0.9390
CADCHF,20040223,074300,0.9390,0.9390,0.9390,0.9390
CADCHF,20040223,074400,0.9390,0.9391,0.9390,0.9391
CADCHF,20040223,074500,0.9392,0.9392,0.9389,0.9389
CADCHF,20040223,074600,0.9390,0.9395,0.9390,0.9395
CADCHF,20040223,074700,0.9395,0.9397,0.9395,0.9397
CADCHF,20040223,074800,0.9398,0.9399,0.9398,0.9399
CADCHF,20040223,074900,0.9400,0.9402,0.9400,0.9402
CADCHF,20040223,075000,0.9403,0.9403,0.9403,0.9403
CADCHF,20040223,075100,0.9403,0.9403,0.9403,0.9403
CADCHF,20040223,075200,0.9403,0.9405,0.9403,0.9405
CADCHF,20040223,075300,0.9405,0.9405,0.9403,0.9403
CADCHF,20040223,075400,0.9403,0.9403,0.9403,0.9403
CADCHF,20040223,075500,0.9403,0.9405,0.9403,0.9405
CADCHF,20040223,075600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040223,075700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040223,075800,0.9406,0.9407,0.9406,0.9407
CADCHF,20040223,075900,0.9406,0.9406,0.9405,0.9405
CADCHF,20040223,080000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040223,080100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040223,080200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040223,080300,0.9405,0.9406,0.9405,0.9406
CADCHF,20040223,080400,0.9406,0.9407,0.9406,0.9406
CADCHF,20040223,080500,0.9405,0.9405,0.9403,0.9403
CADCHF,20040223,080600,0.9402,0.9402,0.9400,0.9400
CADCHF,20040223,080700,0.9401,0.9404,0.9401,0.9404
CADCHF,20040223,080800,0.9403,0.9403,0.9402,0.9402
CADCHF,20040223,080900,0.9403,0.9407,0.9403,0.9407
CADCHF,20040223,081000,0.9408,0.9408,0.9404,0.9404
CADCHF,20040223,081100,0.9404,0.9406,0.9404,0.9406
CADCHF,20040223,081200,0.9406,0.9406,0.9406,0.9406
CADCHF,20040223,081300,0.9407,0.9408,0.9407,0.9408
CADCHF,20040223,081400,0.9408,0.9408,0.9405,0.9405
CADCHF,20040223,081500,0.9405,0.9405,0.9403,0.9403
CADCHF,20040223,081600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040223,081700,0.9402,0.9403,0.9402,0.9403
CADCHF,20040223,081800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040223,081900,0.9403,0.9405,0.9403,0.9405
CADCHF,20040223,082000,0.9405,0.9406,0.9405,0.9406
CADCHF,20040223,082100,0.9405,0.9405,0.9404,0.9405
CADCHF,20040223,082200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040223,082300,0.9406,0.9408,0.9406,0.9408
CADCHF,20040223,082400,0.9409,0.9409,0.9408,0.9408
CADCHF,20040223,082500,0.9408,0.9408,0.9405,0.9405
CADCHF,20040223,082600,0.9405,0.9406,0.9405,0.9406
CADCHF,20040223,082700,0.9406,0.9406,0.9406,0.9406
CADCHF,20040223,082800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040223,082900,0.9405,0.9405,0.9403,0.9404
CADCHF,20040223,083000,0.9405,0.9410,0.9405,0.9410
CADCHF,20040223,083100,0.9409,0.9410,0.9409,0.9410
CADCHF,20040223,083200,0.9411,0.9412,0.9411,0.9411
CADCHF,20040223,083300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,083400,0.9412,0.9413,0.9412,0.9412
CADCHF,20040223,083500,0.9412,0.9412,0.9411,0.9411
CADCHF,20040223,083600,0.9411,0.9412,0.9411,0.9412
CADCHF,20040223,083700,0.9412,0.9412,0.9412,0.9412
CADCHF,20040223,083800,0.9412,0.9412,0.9410,0.9410
CADCHF,20040223,083900,0.9410,0.9410,0.9407,0.9407
CADCHF,20040223,084000,0.9406,0.9407,0.9405,0.9407
CADCHF,20040223,084100,0.9408,0.9409,0.9407,0.9409
CADCHF,20040223,084200,0.9409,0.9409,0.9409,0.9409
CADCHF,20040223,084300,0.9407,0.9407,0.9404,0.9404
CADCHF,20040223,084400,0.9404,0.9404,0.9403,0.9403
CADCHF,20040223,084500,0.9402,0.9402,0.9399,0.9399
CADCHF,20040223,084600,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,084700,0.9398,0.9402,0.9398,0.9402
CADCHF,20040223,084800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040223,084900,0.9402,0.9403,0.9402,0.9403
CADCHF,20040223,085000,0.9404,0.9406,0.9404,0.9406
CADCHF,20040223,085100,0.9406,0.9406,0.9403,0.9403
CADCHF,20040223,085200,0.9403,0.9405,0.9402,0.9405
CADCHF,20040223,085300,0.9404,0.9404,0.9401,0.9401
CADCHF,20040223,085400,0.9402,0.9403,0.9402,0.9403
CADCHF,20040223,085500,0.9403,0.9403,0.9402,0.9402
CADCHF,20040223,085600,0.9401,0.9401,0.9400,0.9400
CADCHF,20040223,085700,0.9399,0.9400,0.9399,0.9400
CADCHF,20040223,085800,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,085900,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,090000,0.9399,0.9399,0.9396,0.9396
CADCHF,20040223,090100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,090200,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,090300,0.9395,0.9396,0.9395,0.9396
CADCHF,20040223,090400,0.9396,0.9396,0.9396,0.9396
CADCHF,20040223,090500,0.9396,0.9398,0.9396,0.9398
CADCHF,20040223,090600,0.9398,0.9398,0.9395,0.9395
CADCHF,20040223,090700,0.9395,0.9396,0.9395,0.9395
CADCHF,20040223,090800,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,090900,0.9396,0.9399,0.9396,0.9399
CADCHF,20040223,091000,0.9399,0.9399,0.9394,0.9395
CADCHF,20040223,091100,0.9394,0.9403,0.9394,0.9403
CADCHF,20040223,091200,0.9404,0.9405,0.9404,0.9405
CADCHF,20040223,091300,0.9406,0.9406,0.9402,0.9402
CADCHF,20040223,091400,0.9402,0.9402,0.9401,0.9401
CADCHF,20040223,091500,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,091600,0.9400,0.9402,0.9400,0.9402
CADCHF,20040223,091700,0.9401,0.9401,0.9399,0.9399
CADCHF,20040223,091800,0.9398,0.9401,0.9397,0.9401
CADCHF,20040223,091900,0.9400,0.9400,0.9396,0.9396
CADCHF,20040223,092000,0.9397,0.9398,0.9396,0.9398
CADCHF,20040223,092100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,092200,0.9399,0.9400,0.9399,0.9399
CADCHF,20040223,092300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,092400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,092500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,092600,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,092700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,092800,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,092900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,093000,0.9396,0.9398,0.9396,0.9397
CADCHF,20040223,093100,0.9396,0.9396,0.9395,0.9395
CADCHF,20040223,093200,0.9396,0.9398,0.9396,0.9397
CADCHF,20040223,093300,0.9396,0.9396,0.9395,0.9395
CADCHF,20040223,093400,0.9394,0.9395,0.9394,0.9395
CADCHF,20040223,093500,0.9395,0.9396,0.9395,0.9396
CADCHF,20040223,093600,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,093700,0.9395,0.9395,0.9392,0.9392
CADCHF,20040223,093800,0.9392,0.9395,0.9392,0.9395
CADCHF,20040223,093900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,094000,0.9394,0.9394,0.9390,0.9390
CADCHF,20040223,094100,0.9389,0.9389,0.9386,0.9386
CADCHF,20040223,094200,0.9385,0.9387,0.9385,0.9387
CADCHF,20040223,094300,0.9387,0.9387,0.9383,0.9383
CADCHF,20040223,094400,0.9384,0.9384,0.9384,0.9384
CADCHF,20040223,094500,0.9384,0.9384,0.9383,0.9383
CADCHF,20040223,094600,0.9384,0.9384,0.9383,0.9383
CADCHF,20040223,094700,0.9384,0.9384,0.9383,0.9383
CADCHF,20040223,094800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040223,094900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040223,095000,0.9383,0.9385,0.9383,0.9385
CADCHF,20040223,095100,0.9385,0.9385,0.9383,0.9383
CADCHF,20040223,095200,0.9382,0.9382,0.9380,0.9380
CADCHF,20040223,095300,0.9379,0.9381,0.9378,0.9381
CADCHF,20040223,095400,0.9381,0.9381,0.9379,0.9379
CADCHF,20040223,095500,0.9380,0.9380,0.9380,0.9380
CADCHF,20040223,095600,0.9381,0.9382,0.9381,0.9382
CADCHF,20040223,095700,0.9383,0.9383,0.9382,0.9382
CADCHF,20040223,095800,0.9383,0.9384,0.9383,0.9383
CADCHF,20040223,095900,0.9383,0.9384,0.9383,0.9384
CADCHF,20040223,100000,0.9384,0.9384,0.9383,0.9383
CADCHF,20040223,100100,0.9382,0.9382,0.9380,0.9380
CADCHF,20040223,100200,0.9380,0.9380,0.9380,0.9380
CADCHF,20040223,100300,0.9381,0.9383,0.9381,0.9383
CADCHF,20040223,100400,0.9384,0.9385,0.9383,0.9384
CADCHF,20040223,100500,0.9384,0.9384,0.9378,0.9378
CADCHF,20040223,100600,0.9377,0.9377,0.9374,0.9375
CADCHF,20040223,100700,0.9375,0.9375,0.9369,0.9369
CADCHF,20040223,100800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040223,100900,0.9369,0.9369,0.9367,0.9367
CADCHF,20040223,101000,0.9367,0.9367,0.9365,0.9365
CADCHF,20040223,101100,0.9364,0.9365,0.9364,0.9365
CADCHF,20040223,101200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,101300,0.9365,0.9366,0.9365,0.9366
CADCHF,20040223,101400,0.9365,0.9365,0.9363,0.9363
CADCHF,20040223,101500,0.9363,0.9364,0.9363,0.9364
CADCHF,20040223,101600,0.9363,0.9363,0.9362,0.9363
CADCHF,20040223,101700,0.9364,0.9364,0.9363,0.9363
CADCHF,20040223,101800,0.9363,0.9363,0.9362,0.9362
CADCHF,20040223,101900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040223,102000,0.9363,0.9364,0.9363,0.9364
CADCHF,20040223,102100,0.9364,0.9364,0.9363,0.9363
CADCHF,20040223,102200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040223,102300,0.9363,0.9363,0.9362,0.9362
CADCHF,20040223,102400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,102500,0.9362,0.9362,0.9359,0.9359
CADCHF,20040223,102600,0.9360,0.9361,0.9359,0.9361
CADCHF,20040223,102700,0.9361,0.9362,0.9361,0.9361
CADCHF,20040223,102800,0.9361,0.9362,0.9361,0.9362
CADCHF,20040223,102900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,103000,0.9362,0.9363,0.9362,0.9362
CADCHF,20040223,103100,0.9363,0.9365,0.9363,0.9365
CADCHF,20040223,103200,0.9364,0.9364,0.9363,0.9363
CADCHF,20040223,103300,0.9362,0.9364,0.9362,0.9364
CADCHF,20040223,103400,0.9365,0.9365,0.9364,0.9364
CADCHF,20040223,103500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,103600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,103700,0.9365,0.9367,0.9365,0.9367
CADCHF,20040223,103800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040223,103900,0.9368,0.9368,0.9367,0.9368
CADCHF,20040223,104000,0.9369,0.9370,0.9369,0.9370
CADCHF,20040223,104100,0.9369,0.9369,0.9367,0.9367
CADCHF,20040223,104200,0.9367,0.9369,0.9367,0.9369
CADCHF,20040223,104300,0.9369,0.9369,0.9367,0.9367
CADCHF,20040223,104400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040223,104500,0.9366,0.9366,0.9364,0.9366
CADCHF,20040223,104600,0.9367,0.9368,0.9365,0.9365
CADCHF,20040223,104700,0.9364,0.9366,0.9364,0.9366
CADCHF,20040223,104800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040223,104900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040223,105000,0.9366,0.9366,0.9366,0.9366
CADCHF,20040223,105100,0.9367,0.9367,0.9366,0.9366
CADCHF,20040223,105200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040223,105300,0.9367,0.9370,0.9367,0.9370
CADCHF,20040223,105400,0.9370,0.9371,0.9370,0.9371
CADCHF,20040223,105500,0.9372,0.9372,0.9372,0.9372
CADCHF,20040223,105600,0.9372,0.9372,0.9370,0.9370
CADCHF,20040223,105700,0.9370,0.9370,0.9370,0.9370
CADCHF,20040223,105800,0.9370,0.9370,0.9370,0.9370
CADCHF,20040223,105900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040223,110000,0.9369,0.9369,0.9367,0.9367
CADCHF,20040223,110100,0.9368,0.9369,0.9368,0.9369
CADCHF,20040223,110200,0.9370,0.9372,0.9370,0.9372
CADCHF,20040223,110300,0.9373,0.9373,0.9372,0.9372
CADCHF,20040223,110400,0.9372,0.9372,0.9371,0.9371
CADCHF,20040223,110500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040223,110600,0.9370,0.9371,0.9370,0.9371
CADCHF,20040223,110700,0.9372,0.9372,0.9371,0.9372
CADCHF,20040223,110800,0.9372,0.9374,0.9372,0.9374
CADCHF,20040223,110900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040223,111000,0.9373,0.9377,0.9373,0.9377
CADCHF,20040223,111100,0.9377,0.9377,0.9375,0.9375
CADCHF,20040223,111200,0.9374,0.9374,0.9373,0.9373
CADCHF,20040223,111300,0.9373,0.9373,0.9372,0.9372
CADCHF,20040223,111400,0.9371,0.9372,0.9371,0.9372
CADCHF,20040223,111500,0.9371,0.9371,0.9369,0.9369
CADCHF,20040223,111600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040223,111700,0.9370,0.9371,0.9370,0.9371
CADCHF,20040223,111800,0.9371,0.9371,0.9370,0.9370
CADCHF,20040223,111900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040223,112000,0.9370,0.9371,0.9370,0.9370
CADCHF,20040223,112100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040223,112200,0.9368,0.9368,0.9367,0.9367
CADCHF,20040223,112300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040223,112400,0.9366,0.9366,0.9365,0.9365
CADCHF,20040223,112500,0.9365,0.9365,0.9364,0.9365
CADCHF,20040223,112600,0.9365,0.9365,0.9363,0.9363
CADCHF,20040223,112700,0.9363,0.9364,0.9363,0.9363
CADCHF,20040223,112800,0.9363,0.9366,0.9363,0.9366
CADCHF,20040223,112900,0.9367,0.9368,0.9367,0.9368
CADCHF,20040223,113000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040223,113100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040223,113200,0.9369,0.9369,0.9368,0.9368
CADCHF,20040223,113300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040223,113400,0.9367,0.9367,0.9366,0.9366
CADCHF,20040223,113500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040223,113600,0.9367,0.9368,0.9367,0.9367
CADCHF,20040223,113700,0.9367,0.9368,0.9367,0.9368
CADCHF,20040223,113800,0.9369,0.9370,0.9369,0.9370
CADCHF,20040223,113900,0.9371,0.9372,0.9371,0.9372
CADCHF,20040223,114000,0.9372,0.9372,0.9372,0.9372
CADCHF,20040223,114100,0.9372,0.9372,0.9370,0.9370
CADCHF,20040223,114200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040223,114300,0.9369,0.9370,0.9369,0.9370
CADCHF,20040223,114400,0.9370,0.9370,0.9369,0.9370
CADCHF,20040223,114500,0.9370,0.9372,0.9370,0.9372
CADCHF,20040223,114600,0.9372,0.9372,0.9369,0.9369
CADCHF,20040223,114700,0.9370,0.9372,0.9370,0.9372
CADCHF,20040223,114800,0.9372,0.9372,0.9372,0.9372
CADCHF,20040223,114900,0.9372,0.9372,0.9372,0.9372
CADCHF,20040223,115000,0.9372,0.9372,0.9371,0.9371
CADCHF,20040223,115100,0.9370,0.9370,0.9369,0.9369
CADCHF,20040223,115200,0.9369,0.9370,0.9369,0.9370
CADCHF,20040223,115300,0.9371,0.9372,0.9371,0.9372
CADCHF,20040223,115400,0.9372,0.9372,0.9372,0.9372
CADCHF,20040223,115500,0.9371,0.9371,0.9369,0.9369
CADCHF,20040223,115600,0.9368,0.9368,0.9366,0.9366
CADCHF,20040223,115700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040223,115800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040223,115900,0.9366,0.9367,0.9366,0.9367
CADCHF,20040223,120000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040223,120100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040223,120200,0.9367,0.9369,0.9367,0.9369
CADCHF,20040223,120300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040223,120400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040223,120500,0.9369,0.9370,0.9369,0.9370
CADCHF,20040223,120600,0.9370,0.9377,0.9370,0.9377
CADCHF,20040223,120700,0.9376,0.9376,0.9375,0.9375
CADCHF,20040223,120800,0.9375,0.9376,0.9374,0.9374
CADCHF,20040223,120900,0.9374,0.9374,0.9373,0.9374
CADCHF,20040223,121000,0.9374,0.9375,0.9374,0.9374
CADCHF,20040223,121100,0.9374,0.9374,0.9373,0.9373
CADCHF,20040223,121200,0.9373,0.9373,0.9372,0.9372
CADCHF,20040223,121300,0.9372,0.9372,0.9370,0.9372
CADCHF,20040223,121400,0.9371,0.9371,0.9369,0.9369
CADCHF,20040223,121500,0.9369,0.9370,0.9369,0.9370
CADCHF,20040223,121600,0.9370,0.9372,0.9370,0.9372
CADCHF,20040223,121700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040223,121800,0.9372,0.9372,0.9369,0.9369
CADCHF,20040223,121900,0.9369,0.9370,0.9369,0.9370
CADCHF,20040223,122000,0.9370,0.9373,0.9370,0.9373
CADCHF,20040223,122100,0.9373,0.9373,0.9370,0.9370
CADCHF,20040223,122200,0.9369,0.9369,0.9363,0.9363
CADCHF,20040223,122300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040223,122400,0.9364,0.9365,0.9364,0.9365
CADCHF,20040223,122500,0.9365,0.9366,0.9365,0.9365
CADCHF,20040223,122600,0.9365,0.9365,0.9364,0.9364
CADCHF,20040223,122700,0.9363,0.9364,0.9363,0.9363
CADCHF,20040223,122800,0.9363,0.9363,0.9362,0.9362
CADCHF,20040223,122900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,123000,0.9361,0.9361,0.9360,0.9360
CADCHF,20040223,123100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,123200,0.9362,0.9362,0.9360,0.9360
CADCHF,20040223,123300,0.9360,0.9361,0.9359,0.9361
CADCHF,20040223,123400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,123500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,123600,0.9362,0.9362,0.9361,0.9361
CADCHF,20040223,123700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,123800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,123900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,124000,0.9363,0.9363,0.9362,0.9363
CADCHF,20040223,124100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040223,124200,0.9364,0.9365,0.9364,0.9365
CADCHF,20040223,124300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,124400,0.9365,0.9366,0.9365,0.9366
CADCHF,20040223,124500,0.9366,0.9366,0.9365,0.9365
CADCHF,20040223,124600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,124700,0.9366,0.9367,0.9366,0.9367
CADCHF,20040223,124800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040223,124900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040223,125000,0.9366,0.9366,0.9365,0.9365
CADCHF,20040223,125100,0.9365,0.9367,0.9365,0.9366
CADCHF,20040223,125200,0.9366,0.9366,0.9365,0.9365
CADCHF,20040223,125300,0.9366,0.9366,0.9365,0.9365
CADCHF,20040223,125400,0.9365,0.9366,0.9365,0.9366
CADCHF,20040223,125500,0.9365,0.9367,0.9365,0.9367
CADCHF,20040223,125600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040223,125700,0.9367,0.9367,0.9365,0.9365
CADCHF,20040223,125800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,125900,0.9365,0.9366,0.9362,0.9362
CADCHF,20040223,130000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,130100,0.9363,0.9364,0.9362,0.9362
CADCHF,20040223,130200,0.9362,0.9363,0.9362,0.9363
CADCHF,20040223,130300,0.9362,0.9364,0.9362,0.9364
CADCHF,20040223,130400,0.9364,0.9365,0.9364,0.9365
CADCHF,20040223,130500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040223,130600,0.9366,0.9367,0.9366,0.9367
CADCHF,20040223,130700,0.9367,0.9367,0.9366,0.9366
CADCHF,20040223,130800,0.9366,0.9367,0.9366,0.9366
CADCHF,20040223,130900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040223,131000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,131100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,131200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,131300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,131400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,131500,0.9365,0.9367,0.9365,0.9366
CADCHF,20040223,131600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,131700,0.9365,0.9365,0.9364,0.9364
CADCHF,20040223,131800,0.9364,0.9364,0.9363,0.9363
CADCHF,20040223,131900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040223,132000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,132100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,132200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,132300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,132400,0.9363,0.9365,0.9363,0.9365
CADCHF,20040223,132500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,132600,0.9365,0.9365,0.9364,0.9365
CADCHF,20040223,132700,0.9365,0.9366,0.9365,0.9365
CADCHF,20040223,132800,0.9364,0.9364,0.9362,0.9362
CADCHF,20040223,132900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040223,133000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040223,133100,0.9362,0.9364,0.9362,0.9364
CADCHF,20040223,133200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,133300,0.9365,0.9365,0.9363,0.9363
CADCHF,20040223,133400,0.9361,0.9361,0.9360,0.9360
CADCHF,20040223,133500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040223,133600,0.9359,0.9359,0.9358,0.9358
CADCHF,20040223,133700,0.9357,0.9358,0.9356,0.9358
CADCHF,20040223,133800,0.9358,0.9359,0.9358,0.9359
CADCHF,20040223,133900,0.9358,0.9359,0.9357,0.9359
CADCHF,20040223,134000,0.9359,0.9359,0.9356,0.9356
CADCHF,20040223,134100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040223,134200,0.9356,0.9360,0.9356,0.9360
CADCHF,20040223,134300,0.9361,0.9362,0.9361,0.9362
CADCHF,20040223,134400,0.9362,0.9365,0.9362,0.9365
CADCHF,20040223,134500,0.9364,0.9364,0.9363,0.9363
CADCHF,20040223,134600,0.9362,0.9362,0.9361,0.9362
CADCHF,20040223,134700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,134800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,134900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,135000,0.9361,0.9361,0.9359,0.9359
CADCHF,20040223,135100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040223,135200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040223,135300,0.9360,0.9360,0.9358,0.9358
CADCHF,20040223,135400,0.9357,0.9358,0.9356,0.9358
CADCHF,20040223,135500,0.9358,0.9359,0.9358,0.9359
CADCHF,20040223,135600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040223,135700,0.9360,0.9362,0.9360,0.9362
CADCHF,20040223,135800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040223,135900,0.9361,0.9361,0.9358,0.9358
CADCHF,20040223,140000,0.9358,0.9358,0.9358,0.9358
CADCHF,20040223,140100,0.9359,0.9359,0.9356,0.9356
CADCHF,20040223,140200,0.9357,0.9362,0.9357,0.9362
CADCHF,20040223,140300,0.9363,0.9365,0.9363,0.9365
CADCHF,20040223,140400,0.9365,0.9365,0.9364,0.9364
CADCHF,20040223,140500,0.9365,0.9366,0.9365,0.9366
CADCHF,20040223,140600,0.9366,0.9370,0.9366,0.9370
CADCHF,20040223,140700,0.9370,0.9370,0.9369,0.9369
CADCHF,20040223,140800,0.9368,0.9368,0.9367,0.9367
CADCHF,20040223,140900,0.9367,0.9368,0.9367,0.9368
CADCHF,20040223,141000,0.9369,0.9372,0.9368,0.9368
CADCHF,20040223,141100,0.9368,0.9369,0.9368,0.9369
CADCHF,20040223,141200,0.9370,0.9370,0.9370,0.9370
CADCHF,20040223,141300,0.9370,0.9372,0.9370,0.9370
CADCHF,20040223,141400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040223,141500,0.9370,0.9370,0.9369,0.9369
CADCHF,20040223,141600,0.9369,0.9369,0.9367,0.9367
CADCHF,20040223,141700,0.9367,0.9368,0.9367,0.9368
CADCHF,20040223,141800,0.9368,0.9368,0.9367,0.9368
CADCHF,20040223,141900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040223,142000,0.9370,0.9372,0.9370,0.9372
CADCHF,20040223,142100,0.9373,0.9373,0.9372,0.9372
CADCHF,20040223,142200,0.9373,0.9378,0.9373,0.9378
CADCHF,20040223,142300,0.9377,0.9378,0.9377,0.9378
CADCHF,20040223,142400,0.9378,0.9380,0.9378,0.9380
CADCHF,20040223,142500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040223,142600,0.9381,0.9381,0.9379,0.9379
CADCHF,20040223,142700,0.9380,0.9382,0.9380,0.9382
CADCHF,20040223,142800,0.9382,0.9383,0.9382,0.9383
CADCHF,20040223,142900,0.9383,0.9384,0.9383,0.9383
CADCHF,20040223,143000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040223,143100,0.9384,0.9384,0.9383,0.9383
CADCHF,20040223,143200,0.9382,0.9382,0.9381,0.9381
CADCHF,20040223,143300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040223,143400,0.9381,0.9384,0.9381,0.9384
CADCHF,20040223,143500,0.9384,0.9384,0.9382,0.9382
CADCHF,20040223,143600,0.9381,0.9382,0.9381,0.9382
CADCHF,20040223,143700,0.9382,0.9385,0.9382,0.9385
CADCHF,20040223,143800,0.9384,0.9384,0.9383,0.9383
CADCHF,20040223,143900,0.9383,0.9383,0.9382,0.9382
CADCHF,20040223,144000,0.9382,0.9382,0.9381,0.9381
CADCHF,20040223,144100,0.9382,0.9385,0.9381,0.9385
CADCHF,20040223,144200,0.9386,0.9387,0.9385,0.9385
CADCHF,20040223,144300,0.9384,0.9384,0.9380,0.9380
CADCHF,20040223,144400,0.9379,0.9379,0.9376,0.9376
CADCHF,20040223,144500,0.9376,0.9377,0.9376,0.9377
CADCHF,20040223,144600,0.9378,0.9380,0.9378,0.9379
CADCHF,20040223,144700,0.9378,0.9384,0.9378,0.9384
CADCHF,20040223,144800,0.9384,0.9384,0.9383,0.9384
CADCHF,20040223,144900,0.9384,0.9387,0.9384,0.9387
CADCHF,20040223,145000,0.9387,0.9388,0.9387,0.9388
CADCHF,20040223,145100,0.9389,0.9390,0.9389,0.9390
CADCHF,20040223,145200,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,145300,0.9392,0.9392,0.9392,0.9392
CADCHF,20040223,145400,0.9392,0.9392,0.9388,0.9389
CADCHF,20040223,145500,0.9390,0.9392,0.9390,0.9392
CADCHF,20040223,145600,0.9393,0.9395,0.9393,0.9395
CADCHF,20040223,145700,0.9395,0.9395,0.9394,0.9394
CADCHF,20040223,145800,0.9394,0.9394,0.9394,0.9394
CADCHF,20040223,145900,0.9394,0.9394,0.9393,0.9393
CADCHF,20040223,150000,0.9392,0.9392,0.9388,0.9388
CADCHF,20040223,150100,0.9388,0.9388,0.9387,0.9388
CADCHF,20040223,150200,0.9389,0.9390,0.9389,0.9390
CADCHF,20040223,150300,0.9390,0.9391,0.9390,0.9391
CADCHF,20040223,150400,0.9391,0.9392,0.9391,0.9391
CADCHF,20040223,150500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,150600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,150700,0.9390,0.9390,0.9388,0.9388
CADCHF,20040223,150800,0.9388,0.9388,0.9383,0.9383
CADCHF,20040223,150900,0.9384,0.9386,0.9384,0.9385
CADCHF,20040223,151000,0.9384,0.9387,0.9383,0.9383
CADCHF,20040223,151100,0.9384,0.9389,0.9384,0.9388
CADCHF,20040223,151200,0.9390,0.9391,0.9390,0.9391
CADCHF,20040223,151300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,151400,0.9390,0.9391,0.9390,0.9391
CADCHF,20040223,151500,0.9391,0.9394,0.9391,0.9394
CADCHF,20040223,151600,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,151700,0.9395,0.9395,0.9392,0.9392
CADCHF,20040223,151800,0.9392,0.9395,0.9392,0.9395
CADCHF,20040223,151900,0.9395,0.9395,0.9391,0.9391
CADCHF,20040223,152000,0.9391,0.9393,0.9391,0.9393
CADCHF,20040223,152100,0.9394,0.9395,0.9394,0.9395
CADCHF,20040223,152200,0.9394,0.9394,0.9392,0.9392
CADCHF,20040223,152300,0.9392,0.9392,0.9391,0.9392
CADCHF,20040223,152400,0.9392,0.9394,0.9392,0.9394
CADCHF,20040223,152500,0.9394,0.9395,0.9394,0.9395
CADCHF,20040223,152600,0.9395,0.9395,0.9394,0.9394
CADCHF,20040223,152700,0.9395,0.9396,0.9395,0.9396
CADCHF,20040223,152800,0.9396,0.9396,0.9395,0.9395
CADCHF,20040223,152900,0.9394,0.9394,0.9394,0.9394
CADCHF,20040223,153000,0.9394,0.9397,0.9394,0.9394
CADCHF,20040223,153100,0.9393,0.9394,0.9392,0.9394
CADCHF,20040223,153200,0.9393,0.9393,0.9391,0.9392
CADCHF,20040223,153300,0.9392,0.9392,0.9391,0.9391
CADCHF,20040223,153400,0.9392,0.9392,0.9391,0.9391
CADCHF,20040223,153500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,153600,0.9391,0.9393,0.9391,0.9392
CADCHF,20040223,153700,0.9392,0.9394,0.9392,0.9394
CADCHF,20040223,153800,0.9393,0.9395,0.9392,0.9395
CADCHF,20040223,153900,0.9396,0.9396,0.9394,0.9395
CADCHF,20040223,154000,0.9396,0.9397,0.9396,0.9396
CADCHF,20040223,154100,0.9396,0.9396,0.9395,0.9395
CADCHF,20040223,154200,0.9395,0.9395,0.9394,0.9394
CADCHF,20040223,154300,0.9393,0.9396,0.9392,0.9396
CADCHF,20040223,154400,0.9396,0.9396,0.9396,0.9396
CADCHF,20040223,154500,0.9395,0.9395,0.9394,0.9394
CADCHF,20040223,154600,0.9394,0.9394,0.9393,0.9393
CADCHF,20040223,154700,0.9392,0.9394,0.9392,0.9394
CADCHF,20040223,154800,0.9394,0.9394,0.9392,0.9392
CADCHF,20040223,154900,0.9392,0.9394,0.9392,0.9394
CADCHF,20040223,155000,0.9395,0.9395,0.9394,0.9394
CADCHF,20040223,155100,0.9392,0.9392,0.9391,0.9391
CADCHF,20040223,155200,0.9392,0.9393,0.9392,0.9393
CADCHF,20040223,155300,0.9394,0.9396,0.9394,0.9396
CADCHF,20040223,155400,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,155500,0.9395,0.9395,0.9394,0.9394
CADCHF,20040223,155600,0.9394,0.9394,0.9391,0.9391
CADCHF,20040223,155700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,155800,0.9391,0.9391,0.9389,0.9389
CADCHF,20040223,155900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040223,160000,0.9388,0.9388,0.9386,0.9386
CADCHF,20040223,160100,0.9386,0.9388,0.9385,0.9385
CADCHF,20040223,160200,0.9384,0.9390,0.9384,0.9389
CADCHF,20040223,160300,0.9388,0.9388,0.9384,0.9384
CADCHF,20040223,160400,0.9385,0.9390,0.9385,0.9390
CADCHF,20040223,160500,0.9391,0.9395,0.9390,0.9390
CADCHF,20040223,160600,0.9389,0.9389,0.9385,0.9386
CADCHF,20040223,160700,0.9387,0.9388,0.9387,0.9388
CADCHF,20040223,160800,0.9388,0.9388,0.9388,0.9388
CADCHF,20040223,160900,0.9388,0.9392,0.9388,0.9392
CADCHF,20040223,161000,0.9392,0.9392,0.9392,0.9392
CADCHF,20040223,161100,0.9391,0.9391,0.9390,0.9391
CADCHF,20040223,161200,0.9392,0.9395,0.9392,0.9395
CADCHF,20040223,161300,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,161400,0.9394,0.9394,0.9391,0.9391
CADCHF,20040223,161500,0.9392,0.9392,0.9392,0.9392
CADCHF,20040223,161600,0.9391,0.9391,0.9390,0.9390
CADCHF,20040223,161700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,161800,0.9391,0.9391,0.9390,0.9390
CADCHF,20040223,161900,0.9390,0.9391,0.9390,0.9390
CADCHF,20040223,162000,0.9389,0.9392,0.9389,0.9390
CADCHF,20040223,162100,0.9390,0.9392,0.9390,0.9392
CADCHF,20040223,162200,0.9392,0.9392,0.9388,0.9388
CADCHF,20040223,162300,0.9387,0.9387,0.9385,0.9386
CADCHF,20040223,162400,0.9386,0.9389,0.9386,0.9389
CADCHF,20040223,162500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040223,162600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040223,162700,0.9388,0.9388,0.9387,0.9387
CADCHF,20040223,162800,0.9386,0.9386,0.9385,0.9385
CADCHF,20040223,162900,0.9387,0.9387,0.9382,0.9382
CADCHF,20040223,163000,0.9381,0.9381,0.9378,0.9378
CADCHF,20040223,163100,0.9378,0.9378,0.9378,0.9378
CADCHF,20040223,163200,0.9378,0.9381,0.9378,0.9380
CADCHF,20040223,163300,0.9380,0.9380,0.9378,0.9380
CADCHF,20040223,163400,0.9379,0.9379,0.9376,0.9376
CADCHF,20040223,163500,0.9377,0.9378,0.9377,0.9378
CADCHF,20040223,163600,0.9378,0.9378,0.9377,0.9377
CADCHF,20040223,163700,0.9377,0.9378,0.9377,0.9377
CADCHF,20040223,163800,0.9378,0.9378,0.9378,0.9378
CADCHF,20040223,163900,0.9379,0.9382,0.9379,0.9382
CADCHF,20040223,164000,0.9383,0.9387,0.9383,0.9385
CADCHF,20040223,164100,0.9385,0.9385,0.9383,0.9383
CADCHF,20040223,164200,0.9383,0.9383,0.9382,0.9382
CADCHF,20040223,164300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040223,164400,0.9383,0.9385,0.9383,0.9384
CADCHF,20040223,164500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040223,164600,0.9384,0.9385,0.9383,0.9384
CADCHF,20040223,164700,0.9384,0.9384,0.9384,0.9384
CADCHF,20040223,164800,0.9383,0.9383,0.9381,0.9381
CADCHF,20040223,164900,0.9381,0.9381,0.9376,0.9376
CADCHF,20040223,165000,0.9375,0.9376,0.9374,0.9376
CADCHF,20040223,165100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040223,165200,0.9377,0.9377,0.9371,0.9371
CADCHF,20040223,165300,0.9372,0.9372,0.9370,0.9370
CADCHF,20040223,165400,0.9370,0.9371,0.9369,0.9369
CADCHF,20040223,165500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040223,165600,0.9369,0.9370,0.9369,0.9370
CADCHF,20040223,165700,0.9372,0.9373,0.9372,0.9373
CADCHF,20040223,165800,0.9373,0.9373,0.9371,0.9371
CADCHF,20040223,165900,0.9370,0.9370,0.9367,0.9368
CADCHF,20040223,170000,0.9369,0.9374,0.9369,0.9373
CADCHF,20040223,170100,0.9373,0.9373,0.9371,0.9371
CADCHF,20040223,170200,0.9370,0.9371,0.9369,0.9369
CADCHF,20040223,170300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040223,170400,0.9369,0.9373,0.9369,0.9373
CADCHF,20040223,170500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040223,170600,0.9373,0.9373,0.9373,0.9373
CADCHF,20040223,170700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040223,170800,0.9374,0.9376,0.9374,0.9376
CADCHF,20040223,170900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040223,171000,0.9376,0.9376,0.9374,0.9374
CADCHF,20040223,171100,0.9374,0.9374,0.9373,0.9374
CADCHF,20040223,171200,0.9374,0.9374,0.9373,0.9373
CADCHF,20040223,171300,0.9373,0.9373,0.9369,0.9369
CADCHF,20040223,171400,0.9369,0.9370,0.9369,0.9370
CADCHF,20040223,171500,0.9369,0.9374,0.9369,0.9374
CADCHF,20040223,171600,0.9373,0.9373,0.9372,0.9372
CADCHF,20040223,171700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040223,171800,0.9372,0.9372,0.9372,0.9372
CADCHF,20040223,171900,0.9371,0.9372,0.9369,0.9369
CADCHF,20040223,172000,0.9369,0.9369,0.9366,0.9366
CADCHF,20040223,172100,0.9365,0.9366,0.9365,0.9366
CADCHF,20040223,172200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040223,172300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040223,172400,0.9366,0.9366,0.9362,0.9363
CADCHF,20040223,172500,0.9365,0.9365,0.9361,0.9361
CADCHF,20040223,172600,0.9361,0.9361,0.9361,0.9361
CADCHF,20040223,172700,0.9363,0.9363,0.9362,0.9363
CADCHF,20040223,172800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040223,172900,0.9364,0.9364,0.9363,0.9363
CADCHF,20040223,173000,0.9363,0.9365,0.9362,0.9365
CADCHF,20040223,173100,0.9365,0.9366,0.9363,0.9363
CADCHF,20040223,173200,0.9362,0.9364,0.9362,0.9364
CADCHF,20040223,173300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,173400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040223,173500,0.9365,0.9369,0.9365,0.9369
CADCHF,20040223,173600,0.9370,0.9372,0.9370,0.9372
CADCHF,20040223,173700,0.9372,0.9373,0.9372,0.9373
CADCHF,20040223,173800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040223,173900,0.9373,0.9376,0.9373,0.9376
CADCHF,20040223,174000,0.9376,0.9377,0.9374,0.9377
CADCHF,20040223,174100,0.9380,0.9387,0.9380,0.9387
CADCHF,20040223,174200,0.9387,0.9387,0.9386,0.9386
CADCHF,20040223,174300,0.9385,0.9388,0.9385,0.9388
CADCHF,20040223,174400,0.9388,0.9388,0.9387,0.9387
CADCHF,20040223,174500,0.9386,0.9386,0.9381,0.9382
CADCHF,20040223,174600,0.9383,0.9391,0.9383,0.9391
CADCHF,20040223,174700,0.9392,0.9392,0.9388,0.9388
CADCHF,20040223,174800,0.9388,0.9390,0.9388,0.9390
CADCHF,20040223,174900,0.9390,0.9391,0.9390,0.9391
CADCHF,20040223,175000,0.9390,0.9390,0.9388,0.9388
CADCHF,20040223,175100,0.9388,0.9389,0.9388,0.9388
CADCHF,20040223,175200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040223,175300,0.9387,0.9388,0.9387,0.9388
CADCHF,20040223,175400,0.9388,0.9388,0.9385,0.9385
CADCHF,20040223,175500,0.9387,0.9388,0.9387,0.9388
CADCHF,20040223,175600,0.9387,0.9387,0.9386,0.9386
CADCHF,20040223,175700,0.9386,0.9387,0.9386,0.9387
CADCHF,20040223,175800,0.9387,0.9387,0.9386,0.9387
CADCHF,20040223,175900,0.9388,0.9390,0.9388,0.9390
CADCHF,20040223,180000,0.9390,0.9394,0.9390,0.9393
CADCHF,20040223,180100,0.9392,0.9392,0.9390,0.9390
CADCHF,20040223,180200,0.9391,0.9394,0.9391,0.9394
CADCHF,20040223,180300,0.9394,0.9394,0.9394,0.9394
CADCHF,20040223,180400,0.9394,0.9395,0.9394,0.9395
CADCHF,20040223,180500,0.9395,0.9396,0.9395,0.9396
CADCHF,20040223,180600,0.9397,0.9398,0.9396,0.9396
CADCHF,20040223,180700,0.9395,0.9398,0.9395,0.9398
CADCHF,20040223,180800,0.9398,0.9398,0.9396,0.9398
CADCHF,20040223,180900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,181000,0.9398,0.9398,0.9396,0.9396
CADCHF,20040223,181100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,181200,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,181300,0.9395,0.9398,0.9395,0.9398
CADCHF,20040223,181400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,181500,0.9397,0.9399,0.9397,0.9399
CADCHF,20040223,181600,0.9399,0.9399,0.9398,0.9398
CADCHF,20040223,181700,0.9398,0.9398,0.9395,0.9395
CADCHF,20040223,181800,0.9394,0.9394,0.9391,0.9391
CADCHF,20040223,181900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,182000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,182100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,182200,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,182300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,182400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,182500,0.9391,0.9392,0.9391,0.9392
CADCHF,20040223,182600,0.9392,0.9393,0.9392,0.9393
CADCHF,20040223,182700,0.9394,0.9394,0.9394,0.9394
CADCHF,20040223,182800,0.9394,0.9394,0.9392,0.9392
CADCHF,20040223,182900,0.9392,0.9392,0.9392,0.9392
CADCHF,20040223,183000,0.9392,0.9392,0.9392,0.9392
CADCHF,20040223,183100,0.9392,0.9392,0.9392,0.9392
CADCHF,20040223,183200,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,183300,0.9391,0.9392,0.9391,0.9391
CADCHF,20040223,183400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,183500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,183600,0.9392,0.9392,0.9391,0.9391
CADCHF,20040223,183700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,183800,0.9391,0.9393,0.9391,0.9393
CADCHF,20040223,183900,0.9393,0.9394,0.9393,0.9393
CADCHF,20040223,184000,0.9392,0.9392,0.9391,0.9391
CADCHF,20040223,184100,0.9391,0.9391,0.9390,0.9390
CADCHF,20040223,184200,0.9390,0.9391,0.9390,0.9391
CADCHF,20040223,184300,0.9391,0.9391,0.9390,0.9391
CADCHF,20040223,184400,0.9391,0.9392,0.9391,0.9392
CADCHF,20040223,184500,0.9392,0.9393,0.9392,0.9393
CADCHF,20040223,184600,0.9393,0.9393,0.9392,0.9392
CADCHF,20040223,184700,0.9392,0.9392,0.9391,0.9392
CADCHF,20040223,184800,0.9391,0.9392,0.9391,0.9392
CADCHF,20040223,184900,0.9392,0.9392,0.9391,0.9391
CADCHF,20040223,185000,0.9391,0.9392,0.9391,0.9392
CADCHF,20040223,185100,0.9392,0.9392,0.9391,0.9391
CADCHF,20040223,185200,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,185300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,185400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,185500,0.9391,0.9391,0.9390,0.9390
CADCHF,20040223,185600,0.9390,0.9390,0.9390,0.9390
CADCHF,20040223,185700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,185800,0.9391,0.9391,0.9390,0.9390
CADCHF,20040223,185900,0.9390,0.9390,0.9388,0.9388
CADCHF,20040223,190000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040223,190100,0.9387,0.9388,0.9387,0.9388
CADCHF,20040223,190200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040223,190300,0.9388,0.9388,0.9387,0.9387
CADCHF,20040223,190400,0.9388,0.9390,0.9388,0.9388
CADCHF,20040223,190500,0.9389,0.9391,0.9389,0.9391
CADCHF,20040223,190600,0.9392,0.9392,0.9391,0.9391
CADCHF,20040223,190700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040223,190800,0.9391,0.9394,0.9391,0.9394
CADCHF,20040223,190900,0.9394,0.9395,0.9394,0.9395
CADCHF,20040223,191000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,191100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,191200,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,191300,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,191400,0.9395,0.9396,0.9395,0.9395
CADCHF,20040223,191500,0.9395,0.9396,0.9395,0.9396
CADCHF,20040223,191600,0.9395,0.9396,0.9395,0.9396
CADCHF,20040223,191700,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,191800,0.9396,0.9396,0.9396,0.9396
CADCHF,20040223,191900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,192000,0.9395,0.9396,0.9395,0.9395
CADCHF,20040223,192100,0.9395,0.9395,0.9394,0.9394
CADCHF,20040223,192200,0.9394,0.9394,0.9393,0.9393
CADCHF,20040223,192300,0.9394,0.9394,0.9393,0.9394
CADCHF,20040223,192400,0.9394,0.9394,0.9392,0.9392
CADCHF,20040223,192500,0.9392,0.9392,0.9392,0.9392
CADCHF,20040223,192600,0.9391,0.9392,0.9391,0.9392
CADCHF,20040223,192700,0.9392,0.9392,0.9392,0.9392
CADCHF,20040223,192800,0.9393,0.9398,0.9393,0.9397
CADCHF,20040223,192900,0.9396,0.9397,0.9396,0.9397
CADCHF,20040223,193000,0.9397,0.9398,0.9397,0.9398
CADCHF,20040223,193100,0.9398,0.9398,0.9396,0.9396
CADCHF,20040223,193200,0.9396,0.9398,0.9396,0.9398
CADCHF,20040223,193300,0.9398,0.9401,0.9398,0.9401
CADCHF,20040223,193400,0.9402,0.9405,0.9402,0.9402
CADCHF,20040223,193500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040223,193600,0.9401,0.9406,0.9401,0.9406
CADCHF,20040223,193700,0.9407,0.9409,0.9406,0.9408
CADCHF,20040223,193800,0.9407,0.9407,0.9406,0.9407
CADCHF,20040223,193900,0.9408,0.9409,0.9408,0.9409
CADCHF,20040223,194000,0.9409,0.9409,0.9408,0.9409
CADCHF,20040223,194100,0.9409,0.9409,0.9408,0.9408
CADCHF,20040223,194200,0.9408,0.9408,0.9408,0.9408
CADCHF,20040223,194300,0.9407,0.9408,0.9407,0.9408
CADCHF,20040223,194400,0.9409,0.9409,0.9409,0.9409
CADCHF,20040223,194500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,194600,0.9409,0.9410,0.9409,0.9410
CADCHF,20040223,194700,0.9410,0.9413,0.9410,0.9413
CADCHF,20040223,194800,0.9412,0.9412,0.9410,0.9412
CADCHF,20040223,194900,0.9412,0.9414,0.9412,0.9414
CADCHF,20040223,195000,0.9414,0.9414,0.9414,0.9414
CADCHF,20040223,195100,0.9413,0.9413,0.9412,0.9412
CADCHF,20040223,195200,0.9412,0.9412,0.9410,0.9410
CADCHF,20040223,195300,0.9409,0.9413,0.9409,0.9413
CADCHF,20040223,195400,0.9414,0.9415,0.9412,0.9412
CADCHF,20040223,195500,0.9412,0.9413,0.9412,0.9413
CADCHF,20040223,195600,0.9412,0.9412,0.9410,0.9410
CADCHF,20040223,195700,0.9410,0.9412,0.9410,0.9412
CADCHF,20040223,195800,0.9412,0.9412,0.9412,0.9412
CADCHF,20040223,195900,0.9412,0.9413,0.9412,0.9413
CADCHF,20040223,200000,0.9413,0.9413,0.9410,0.9411
CADCHF,20040223,200100,0.9412,0.9417,0.9412,0.9417
CADCHF,20040223,200200,0.9416,0.9416,0.9414,0.9414
CADCHF,20040223,200300,0.9414,0.9414,0.9413,0.9413
CADCHF,20040223,200400,0.9413,0.9413,0.9413,0.9413
CADCHF,20040223,200500,0.9413,0.9413,0.9411,0.9411
CADCHF,20040223,200600,0.9411,0.9412,0.9410,0.9412
CADCHF,20040223,200700,0.9412,0.9413,0.9412,0.9413
CADCHF,20040223,200800,0.9413,0.9413,0.9411,0.9411
CADCHF,20040223,200900,0.9411,0.9412,0.9411,0.9411
CADCHF,20040223,201000,0.9410,0.9410,0.9408,0.9408
CADCHF,20040223,201100,0.9409,0.9409,0.9407,0.9407
CADCHF,20040223,201200,0.9406,0.9406,0.9403,0.9403
CADCHF,20040223,201300,0.9403,0.9405,0.9403,0.9405
CADCHF,20040223,201400,0.9406,0.9407,0.9406,0.9406
CADCHF,20040223,201500,0.9406,0.9406,0.9405,0.9405
CADCHF,20040223,201600,0.9405,0.9408,0.9405,0.9408
CADCHF,20040223,201700,0.9408,0.9409,0.9408,0.9409
CADCHF,20040223,201800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,201900,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,202000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,202100,0.9410,0.9412,0.9410,0.9412
CADCHF,20040223,202200,0.9412,0.9412,0.9410,0.9410
CADCHF,20040223,202300,0.9411,0.9412,0.9411,0.9412
CADCHF,20040223,202400,0.9412,0.9412,0.9411,0.9411
CADCHF,20040223,202500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,202600,0.9410,0.9410,0.9408,0.9408
CADCHF,20040223,202700,0.9408,0.9410,0.9408,0.9410
CADCHF,20040223,202800,0.9410,0.9414,0.9410,0.9414
CADCHF,20040223,202900,0.9414,0.9414,0.9413,0.9414
CADCHF,20040223,203000,0.9414,0.9418,0.9414,0.9418
CADCHF,20040223,203100,0.9419,0.9420,0.9419,0.9420
CADCHF,20040223,203200,0.9420,0.9420,0.9418,0.9418
CADCHF,20040223,203300,0.9418,0.9418,0.9417,0.9417
CADCHF,20040223,203400,0.9418,0.9419,0.9418,0.9419
CADCHF,20040223,203500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040223,203600,0.9419,0.9419,0.9419,0.9419
CADCHF,20040223,203700,0.9418,0.9419,0.9418,0.9419
CADCHF,20040223,203800,0.9419,0.9420,0.9419,0.9420
CADCHF,20040223,203900,0.9421,0.9422,0.9421,0.9422
CADCHF,20040223,204000,0.9421,0.9421,0.9421,0.9421
CADCHF,20040223,204100,0.9421,0.9423,0.9421,0.9423
CADCHF,20040223,204200,0.9424,0.9424,0.9423,0.9423
CADCHF,20040223,204300,0.9423,0.9424,0.9423,0.9424
CADCHF,20040223,204400,0.9424,0.9426,0.9424,0.9426
CADCHF,20040223,204500,0.9427,0.9428,0.9427,0.9428
CADCHF,20040223,204600,0.9428,0.9428,0.9427,0.9427
CADCHF,20040223,204700,0.9427,0.9427,0.9426,0.9427
CADCHF,20040223,204800,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,204900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040223,205000,0.9426,0.9427,0.9424,0.9424
CADCHF,20040223,205100,0.9423,0.9423,0.9421,0.9421
CADCHF,20040223,205200,0.9420,0.9420,0.9415,0.9415
CADCHF,20040223,205300,0.9416,0.9417,0.9416,0.9417
CADCHF,20040223,205400,0.9416,0.9416,0.9415,0.9416
CADCHF,20040223,205500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040223,205600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040223,205700,0.9417,0.9417,0.9415,0.9415
CADCHF,20040223,205800,0.9415,0.9415,0.9414,0.9414
CADCHF,20040223,205900,0.9414,0.9414,0.9413,0.9414
CADCHF,20040223,210000,0.9414,0.9414,0.9412,0.9412
CADCHF,20040223,210100,0.9412,0.9412,0.9411,0.9411
CADCHF,20040223,210200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,210300,0.9410,0.9410,0.9407,0.9407
CADCHF,20040223,210400,0.9406,0.9406,0.9405,0.9406
CADCHF,20040223,210500,0.9408,0.9409,0.9408,0.9409
CADCHF,20040223,210600,0.9409,0.9410,0.9409,0.9410
CADCHF,20040223,210700,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,210800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,210900,0.9410,0.9410,0.9408,0.9408
CADCHF,20040223,211000,0.9407,0.9407,0.9406,0.9406
CADCHF,20040223,211100,0.9406,0.9406,0.9406,0.9406
CADCHF,20040223,211200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040223,211300,0.9405,0.9407,0.9405,0.9407
CADCHF,20040223,211400,0.9408,0.9409,0.9408,0.9409
CADCHF,20040223,211500,0.9409,0.9410,0.9409,0.9410
CADCHF,20040223,211600,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,211700,0.9410,0.9410,0.9410,0.9410
CADCHF,20040223,211800,0.9410,0.9410,0.9407,0.9407
CADCHF,20040223,211900,0.9406,0.9406,0.9401,0.9401
CADCHF,20040223,212000,0.9401,0.9403,0.9401,0.9403
CADCHF,20040223,212100,0.9403,0.9403,0.9402,0.9402
CADCHF,20040223,212200,0.9402,0.9404,0.9402,0.9404
CADCHF,20040223,212300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040223,212400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040223,212500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040223,212600,0.9405,0.9405,0.9401,0.9401
CADCHF,20040223,212700,0.9400,0.9400,0.9399,0.9400
CADCHF,20040223,212800,0.9400,0.9401,0.9400,0.9401
CADCHF,20040223,212900,0.9400,0.9400,0.9400,0.9400
CADCHF,20040223,213000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,213100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,213200,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,213300,0.9398,0.9399,0.9398,0.9399
CADCHF,20040223,213400,0.9400,0.9400,0.9400,0.9400
CADCHF,20040223,213500,0.9401,0.9402,0.9401,0.9402
CADCHF,20040223,213600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040223,213700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040223,213800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040223,213900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040223,214000,0.9402,0.9402,0.9401,0.9401
CADCHF,20040223,214100,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,214200,0.9401,0.9402,0.9401,0.9401
CADCHF,20040223,214300,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,214400,0.9401,0.9401,0.9400,0.9400
CADCHF,20040223,214500,0.9400,0.9401,0.9400,0.9401
CADCHF,20040223,214600,0.9401,0.9401,0.9399,0.9399
CADCHF,20040223,214700,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,214800,0.9399,0.9399,0.9397,0.9397
CADCHF,20040223,214900,0.9397,0.9397,0.9395,0.9395
CADCHF,20040223,215000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040223,215100,0.9395,0.9398,0.9395,0.9398
CADCHF,20040223,215200,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,215300,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,215400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,215500,0.9398,0.9399,0.9398,0.9399
CADCHF,20040223,215600,0.9400,0.9401,0.9400,0.9401
CADCHF,20040223,215700,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,215800,0.9401,0.9402,0.9401,0.9402
CADCHF,20040223,215900,0.9402,0.9402,0.9401,0.9401
CADCHF,20040223,220000,0.9401,0.9401,0.9400,0.9400
CADCHF,20040223,220100,0.9399,0.9400,0.9399,0.9400
CADCHF,20040223,220200,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,220300,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,220400,0.9399,0.9399,0.9398,0.9398
CADCHF,20040223,220500,0.9398,0.9400,0.9398,0.9400
CADCHF,20040223,220600,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,220700,0.9401,0.9401,0.9400,0.9401
CADCHF,20040223,220800,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,220900,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,221000,0.9401,0.9402,0.9401,0.9402
CADCHF,20040223,221100,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,221200,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,221300,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,221400,0.9401,0.9401,0.9400,0.9401
CADCHF,20040223,221500,0.9401,0.9401,0.9399,0.9399
CADCHF,20040223,221600,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,221700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,221800,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,221900,0.9398,0.9399,0.9398,0.9399
CADCHF,20040223,222000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,222100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,222200,0.9399,0.9400,0.9399,0.9400
CADCHF,20040223,222300,0.9400,0.9400,0.9399,0.9399
CADCHF,20040223,222400,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,222500,0.9400,0.9400,0.9399,0.9399
CADCHF,20040223,222600,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,222700,0.9400,0.9400,0.9400,0.9400
CADCHF,20040223,222800,0.9400,0.9400,0.9400,0.9400
CADCHF,20040223,222900,0.9400,0.9401,0.9400,0.9401
CADCHF,20040223,223000,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,223100,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,223200,0.9401,0.9402,0.9401,0.9402
CADCHF,20040223,223300,0.9402,0.9402,0.9401,0.9401
CADCHF,20040223,223400,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,223500,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,223600,0.9401,0.9402,0.9401,0.9402
CADCHF,20040223,223700,0.9402,0.9403,0.9402,0.9402
CADCHF,20040223,223800,0.9402,0.9402,0.9401,0.9401
CADCHF,20040223,223900,0.9401,0.9402,0.9401,0.9402
CADCHF,20040223,224000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040223,224100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040223,224200,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,224300,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,224400,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,224500,0.9400,0.9401,0.9400,0.9401
CADCHF,20040223,224600,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,224700,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,224800,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,224900,0.9401,0.9401,0.9400,0.9400
CADCHF,20040223,225000,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,225100,0.9401,0.9401,0.9400,0.9400
CADCHF,20040223,225200,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,225300,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,225400,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,225500,0.9399,0.9400,0.9399,0.9400
CADCHF,20040223,225600,0.9400,0.9400,0.9399,0.9399
CADCHF,20040223,225700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,225800,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,225900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,230000,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,230100,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,230200,0.9396,0.9397,0.9396,0.9396
CADCHF,20040223,230300,0.9397,0.9398,0.9397,0.9398
CADCHF,20040223,230400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,230500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,230600,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,230700,0.9398,0.9399,0.9398,0.9399
CADCHF,20040223,230800,0.9399,0.9401,0.9399,0.9401
CADCHF,20040223,230900,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,231000,0.9400,0.9400,0.9399,0.9399
CADCHF,20040223,231100,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,231200,0.9398,0.9399,0.9398,0.9399
CADCHF,20040223,231300,0.9399,0.9399,0.9398,0.9398
CADCHF,20040223,231400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,231500,0.9399,0.9399,0.9398,0.9398
CADCHF,20040223,231600,0.9398,0.9398,0.9398,0.9398
CADCHF,20040223,231700,0.9398,0.9399,0.9398,0.9399
CADCHF,20040223,231800,0.9399,0.9400,0.9399,0.9400
CADCHF,20040223,231900,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,232000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,232100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040223,232200,0.9399,0.9399,0.9398,0.9398
CADCHF,20040223,232300,0.9398,0.9399,0.9398,0.9399
CADCHF,20040223,232400,0.9401,0.9401,0.9401,0.9401
CADCHF,20040223,232500,0.9401,0.9402,0.9401,0.9402
CADCHF,20040223,232600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040223,232700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040223,232800,0.9403,0.9404,0.9403,0.9404
CADCHF,20040223,232900,0.9404,0.9404,0.9403,0.9403
CADCHF,20040223,233000,0.9403,0.9403,0.9403,0.9403
CADCHF,20040223,233100,0.9403,0.9403,0.9402,0.9402
CADCHF,20040223,233200,0.9402,0.9402,0.9401,0.9401
CADCHF,20040223,233300,0.9399,0.9399,0.9398,0.9398
CADCHF,20040223,233400,0.9398,0.9403,0.9398,0.9403
CADCHF,20040223,233500,0.9405,0.9414,0.9405,0.9414
CADCHF,20040223,233600,0.9414,0.9414,0.9414,0.9414
CADCHF,20040223,233700,0.9414,0.9414,0.9412,0.9412
CADCHF,20040223,233800,0.9412,0.9412,0.9412,0.9412
CADCHF,20040223,233900,0.9412,0.9412,0.9410,0.9410
CADCHF,20040223,234000,0.9409,0.9409,0.9406,0.9408
CADCHF,20040223,234100,0.9409,0.9409,0.9407,0.9407
CADCHF,20040223,234200,0.9407,0.9407,0.9407,0.9407
CADCHF,20040223,234300,0.9407,0.9409,0.9407,0.9409
CADCHF,20040223,234400,0.9408,0.9408,0.9405,0.9405
CADCHF,20040223,234500,0.9404,0.9404,0.9404,0.9404
CADCHF,20040223,234600,0.9403,0.9403,0.9402,0.9402
CADCHF,20040223,234700,0.9402,0.9405,0.9402,0.9405
CADCHF,20040223,234800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040223,234900,0.9405,0.9406,0.9405,0.9405
CADCHF,20040223,235000,0.9405,0.9406,0.9405,0.9406
CADCHF,20040223,235100,0.9406,0.9407,0.9406,0.9407
CADCHF,20040223,235200,0.9408,0.9408,0.9408,0.9408
CADCHF,20040223,235300,0.9408,0.9408,0.9406,0.9406
CADCHF,20040223,235400,0.9406,0.9406,0.9406,0.9406
CADCHF,20040223,235500,0.9406,0.9406,0.9405,0.9405
CADCHF,20040223,235600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040223,235700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040223,235800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040223,235900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,000000,0.9405,0.9405,0.9405,0.9405
CADJPY,20040223,000100,81.42,81.43,81.42,81.43
CADJPY,20040223,000200,81.43,81.43,81.43,81.43
CADJPY,20040223,000300,81.43,81.43,81.43,81.43
CADJPY,20040223,000400,81.43,81.43,81.43,81.43
CADJPY,20040223,000500,81.43,81.43,81.43,81.43
CADJPY,20040223,000600,81.43,81.43,81.43,81.43
CADJPY,20040223,000700,81.42,81.42,81.41,81.41
CADJPY,20040223,000800,81.40,81.41,81.40,81.41
CADJPY,20040223,000900,81.41,81.42,81.41,81.41
CADJPY,20040223,001000,81.41,81.41,81.41,81.41
CADJPY,20040223,001100,81.41,81.41,81.41,81.41
CADJPY,20040223,001200,81.41,81.41,81.41,81.41
CADJPY,20040223,001300,81.41,81.41,81.40,81.40
CADJPY,20040223,001400,81.40,81.40,81.40,81.40
CADJPY,20040223,001500,81.40,81.41,81.40,81.41
CADJPY,20040223,001600,81.41,81.41,81.41,81.41
CADJPY,20040223,001700,81.41,81.42,81.41,81.42
CADJPY,20040223,001800,81.42,81.42,81.42,81.42
CADJPY,20040223,001900,81.42,81.42,81.42,81.42
CADJPY,20040223,002000,81.42,81.43,81.42,81.43
CADJPY,20040223,002100,81.43,81.43,81.43,81.43
CADJPY,20040223,002200,81.43,81.43,81.43,81.43
CADJPY,20040223,002300,81.43,81.44,81.43,81.44
CADJPY,20040223,002400,81.44,81.45,81.44,81.45
CADJPY,20040223,002500,81.44,81.44,81.43,81.43
CADJPY,20040223,002600,81.43,81.43,81.42,81.42
CADJPY,20040223,002700,81.42,81.42,81.42,81.42
CADJPY,20040223,002800,81.42,81.42,81.41,81.41
CADJPY,20040223,002900,81.41,81.41,81.39,81.39
CADJPY,20040223,003000,81.39,81.39,81.38,81.38
CADJPY,20040223,003100,81.38,81.38,81.38,81.38
CADJPY,20040223,003200,81.38,81.38,81.38,81.38
CADJPY,20040223,003300,81.38,81.38,81.38,81.38
CADJPY,20040223,003400,81.38,81.38,81.38,81.38
CADJPY,20040223,003500,81.38,81.38,81.38,81.38
CADJPY,20040223,003600,81.37,81.37,81.35,81.35
CADJPY,20040223,003700,81.35,81.35,81.35,81.35
CADJPY,20040223,003800,81.34,81.34,81.33,81.33
CADJPY,20040223,003900,81.33,81.33,81.32,81.32
CADJPY,20040223,004000,81.32,81.32,81.32,81.32
CADJPY,20040223,004100,81.32,81.32,81.32,81.32
CADJPY,20040223,004200,81.32,81.32,81.31,81.31
CADJPY,20040223,004300,81.31,81.31,81.29,81.29
CADJPY,20040223,004400,81.29,81.29,81.27,81.27
CADJPY,20040223,004500,81.26,81.26,81.24,81.24
CADJPY,20040223,004600,81.24,81.24,81.24,81.24
CADJPY,20040223,004700,81.23,81.23,81.21,81.22
CADJPY,20040223,004800,81.23,81.24,81.23,81.24
CADJPY,20040223,004900,81.24,81.24,81.24,81.24
CADJPY,20040223,005000,81.24,81.24,81.24,81.24
CADJPY,20040223,005100,81.24,81.24,81.21,81.21
CADJPY,20040223,005200,81.21,81.21,81.21,81.21
CADJPY,20040223,005300,81.21,81.21,81.20,81.20
CADJPY,20040223,005400,81.19,81.19,81.18,81.18
CADJPY,20040223,005500,81.18,81.18,81.17,81.17
CADJPY,20040223,005600,81.17,81.19,81.17,81.19
CADJPY,20040223,005700,81.19,81.20,81.19,81.20
CADJPY,20040223,005800,81.20,81.22,81.20,81.22
CADJPY,20040223,005900,81.23,81.24,81.23,81.24
CADJPY,20040223,010000,81.24,81.24,81.24,81.24
CADJPY,20040223,010100,81.24,81.26,81.24,81.26
CADJPY,20040223,010200,81.27,81.27,81.27,81.27
CADJPY,20040223,010300,81.28,81.30,81.28,81.30
CADJPY,20040223,010400,81.31,81.33,81.31,81.31
CADJPY,20040223,010500,81.30,81.30,81.28,81.29
CADJPY,20040223,010600,81.29,81.30,81.29,81.30
CADJPY,20040223,010700,81.30,81.30,81.28,81.28
CADJPY,20040223,010800,81.27,81.27,81.27,81.27
CADJPY,20040223,010900,81.27,81.27,81.25,81.25
CADJPY,20040223,011000,81.25,81.30,81.25,81.30
CADJPY,20040223,011100,81.32,81.34,81.32,81.34
CADJPY,20040223,011200,81.35,81.37,81.35,81.37
CADJPY,20040223,011300,81.36,81.38,81.36,81.38
CADJPY,20040223,011400,81.39,81.40,81.36,81.36
CADJPY,20040223,011500,81.35,81.35,81.33,81.33
CADJPY,20040223,011600,81.33,81.33,81.33,81.33
CADJPY,20040223,011700,81.33,81.34,81.33,81.34
CADJPY,20040223,011800,81.33,81.33,81.31,81.31
CADJPY,20040223,011900,81.31,81.31,81.28,81.28
CADJPY,20040223,012000,81.27,81.31,81.27,81.31
CADJPY,20040223,012100,81.31,81.31,81.31,81.31
CADJPY,20040223,012200,81.31,81.32,81.31,81.32
CADJPY,20040223,012300,81.33,81.40,81.33,81.40
CADJPY,20040223,012400,81.41,81.43,81.41,81.43
CADJPY,20040223,012500,81.44,81.46,81.44,81.44
CADJPY,20040223,012600,81.44,81.46,81.44,81.46
CADJPY,20040223,012700,81.47,81.56,81.47,81.56
CADJPY,20040223,012800,81.57,81.58,81.56,81.57
CADJPY,20040223,012900,81.55,81.55,81.53,81.53
CADJPY,20040223,013000,81.52,81.55,81.51,81.55
CADJPY,20040223,013100,81.54,81.54,81.50,81.50
CADJPY,20040223,013200,81.50,81.50,81.49,81.49
CADJPY,20040223,013300,81.47,81.48,81.46,81.46
CADJPY,20040223,013400,81.46,81.46,81.46,81.46
CADJPY,20040223,013500,81.47,81.47,81.46,81.46
CADJPY,20040223,013600,81.45,81.46,81.44,81.46
CADJPY,20040223,013700,81.46,81.49,81.46,81.49
CADJPY,20040223,013800,81.50,81.50,81.47,81.47
CADJPY,20040223,013900,81.47,81.47,81.46,81.46
CADJPY,20040223,014000,81.46,81.47,81.45,81.47
CADJPY,20040223,014100,81.47,81.48,81.47,81.48
CADJPY,20040223,014200,81.48,81.48,81.47,81.47
CADJPY,20040223,014300,81.46,81.47,81.43,81.43
CADJPY,20040223,014400,81.42,81.42,81.38,81.38
CADJPY,20040223,014500,81.38,81.38,81.37,81.37
CADJPY,20040223,014600,81.36,81.37,81.36,81.37
CADJPY,20040223,014700,81.39,81.41,81.39,81.41
CADJPY,20040223,014800,81.41,81.41,81.38,81.39
CADJPY,20040223,014900,81.40,81.42,81.39,81.39
CADJPY,20040223,015000,81.40,81.40,81.40,81.40
CADJPY,20040223,015100,81.39,81.39,81.35,81.35
CADJPY,20040223,015200,81.35,81.37,81.35,81.37
CADJPY,20040223,015300,81.38,81.40,81.38,81.40
CADJPY,20040223,015400,81.41,81.42,81.41,81.42
CADJPY,20040223,015500,81.42,81.43,81.42,81.43
CADJPY,20040223,015600,81.43,81.43,81.40,81.41
CADJPY,20040223,015700,81.42,81.44,81.42,81.44
CADJPY,20040223,015800,81.44,81.44,81.44,81.44
CADJPY,20040223,015900,81.44,81.44,81.44,81.44
CADJPY,20040223,020000,81.44,81.45,81.44,81.45
CADJPY,20040223,020100,81.45,81.45,81.44,81.44
CADJPY,20040223,020200,81.44,81.44,81.44,81.44
CADJPY,20040223,020300,81.44,81.44,81.43,81.43
CADJPY,20040223,020400,81.43,81.43,81.42,81.42
CADJPY,20040223,020500,81.42,81.42,81.40,81.40
CADJPY,20040223,020600,81.40,81.42,81.40,81.42
CADJPY,20040223,020700,81.42,81.43,81.42,81.43
CADJPY,20040223,020800,81.44,81.44,81.42,81.42
CADJPY,20040223,020900,81.41,81.41,81.35,81.35
CADJPY,20040223,021000,81.35,81.35,81.34,81.34
CADJPY,20040223,021100,81.34,81.34,81.33,81.33
CADJPY,20040223,021200,81.34,81.35,81.34,81.35
CADJPY,20040223,021300,81.35,81.35,81.31,81.31
CADJPY,20040223,021400,81.32,81.33,81.32,81.33
CADJPY,20040223,021500,81.33,81.33,81.29,81.33
CADJPY,20040223,021600,81.34,81.35,81.34,81.35
CADJPY,20040223,021700,81.36,81.36,81.36,81.36
CADJPY,20040223,021800,81.35,81.35,81.34,81.34
CADJPY,20040223,021900,81.34,81.35,81.34,81.35
CADJPY,20040223,022000,81.35,81.38,81.35,81.38
CADJPY,20040223,022100,81.37,81.37,81.36,81.36
CADJPY,20040223,022200,81.36,81.36,81.36,81.36
CADJPY,20040223,022300,81.36,81.36,81.33,81.33
CADJPY,20040223,022400,81.33,81.33,81.33,81.33
CADJPY,20040223,022500,81.32,81.32,81.31,81.31
CADJPY,20040223,022600,81.31,81.31,81.30,81.30
CADJPY,20040223,022700,81.30,81.30,81.30,81.30
CADJPY,20040223,022800,81.30,81.30,81.30,81.30
CADJPY,20040223,022900,81.29,81.29,81.27,81.27
CADJPY,20040223,023000,81.27,81.27,81.27,81.27
CADJPY,20040223,023100,81.28,81.28,81.27,81.27
CADJPY,20040223,023200,81.26,81.26,81.25,81.25
CADJPY,20040223,023300,81.25,81.26,81.25,81.26
CADJPY,20040223,023400,81.26,81.26,81.26,81.26
CADJPY,20040223,023500,81.25,81.29,81.25,81.29
CADJPY,20040223,023600,81.29,81.31,81.29,81.30
CADJPY,20040223,023700,81.30,81.31,81.30,81.31
CADJPY,20040223,023800,81.31,81.31,81.31,81.31
CADJPY,20040223,023900,81.30,81.31,81.30,81.31
CADJPY,20040223,024000,81.32,81.32,81.32,81.32
CADJPY,20040223,024100,81.32,81.32,81.29,81.29
CADJPY,20040223,024200,81.29,81.30,81.29,81.30
CADJPY,20040223,024300,81.30,81.30,81.29,81.29
CADJPY,20040223,024400,81.28,81.28,81.27,81.27
CADJPY,20040223,024500,81.28,81.29,81.28,81.29
CADJPY,20040223,024600,81.28,81.28,81.24,81.24
CADJPY,20040223,024700,81.23,81.23,81.18,81.18
CADJPY,20040223,024800,81.17,81.17,81.15,81.15
CADJPY,20040223,024900,81.14,81.17,81.14,81.17
CADJPY,20040223,025000,81.17,81.17,81.14,81.14
CADJPY,20040223,025100,81.15,81.15,81.15,81.15
CADJPY,20040223,025200,81.15,81.15,81.12,81.12
CADJPY,20040223,025300,81.11,81.11,81.09,81.11
CADJPY,20040223,025400,81.12,81.15,81.12,81.15
CADJPY,20040223,025500,81.15,81.21,81.15,81.21
CADJPY,20040223,025600,81.22,81.24,81.22,81.23
CADJPY,20040223,025700,81.22,81.26,81.22,81.26
CADJPY,20040223,025800,81.27,81.28,81.27,81.28
CADJPY,20040223,025900,81.29,81.32,81.29,81.32
CADJPY,20040223,030000,81.31,81.35,81.31,81.35
CADJPY,20040223,030100,81.35,81.35,81.31,81.31
CADJPY,20040223,030200,81.31,81.37,81.31,81.37
CADJPY,20040223,030300,81.36,81.36,81.35,81.35
CADJPY,20040223,030400,81.34,81.36,81.34,81.36
CADJPY,20040223,030500,81.37,81.38,81.37,81.38
CADJPY,20040223,030600,81.36,81.36,81.32,81.32
CADJPY,20040223,030700,81.31,81.32,81.31,81.32
CADJPY,20040223,030800,81.32,81.32,81.30,81.30
CADJPY,20040223,030900,81.30,81.31,81.29,81.29
CADJPY,20040223,031000,81.28,81.29,81.27,81.29
CADJPY,20040223,031100,81.29,81.29,81.26,81.26
CADJPY,20040223,031200,81.26,81.27,81.26,81.27
CADJPY,20040223,031300,81.27,81.27,81.27,81.27
CADJPY,20040223,031400,81.29,81.29,81.29,81.29
CADJPY,20040223,031500,81.30,81.32,81.30,81.30
CADJPY,20040223,031600,81.29,81.29,81.29,81.29
CADJPY,20040223,031700,81.30,81.30,81.29,81.29
CADJPY,20040223,031800,81.29,81.29,81.29,81.29
CADJPY,20040223,031900,81.31,81.36,81.31,81.35
CADJPY,20040223,032000,81.36,81.39,81.36,81.38
CADJPY,20040223,032100,81.38,81.38,81.38,81.38
CADJPY,20040223,032200,81.38,81.38,81.38,81.38
CADJPY,20040223,032300,81.38,81.38,81.36,81.36
CADJPY,20040223,032400,81.34,81.34,81.33,81.33
CADJPY,20040223,032500,81.34,81.34,81.33,81.33
CADJPY,20040223,032600,81.32,81.35,81.32,81.35
CADJPY,20040223,032700,81.36,81.39,81.36,81.39
CADJPY,20040223,032800,81.39,81.43,81.39,81.42
CADJPY,20040223,032900,81.42,81.44,81.42,81.43
CADJPY,20040223,033000,81.42,81.42,81.42,81.42
CADJPY,20040223,033100,81.42,81.42,81.41,81.42
CADJPY,20040223,033200,81.41,81.41,81.40,81.40
CADJPY,20040223,033300,81.40,81.40,81.39,81.39
CADJPY,20040223,033400,81.39,81.39,81.36,81.36
CADJPY,20040223,033500,81.35,81.37,81.35,81.37
CADJPY,20040223,033600,81.37,81.39,81.37,81.39
CADJPY,20040223,033700,81.39,81.39,81.39,81.39
CADJPY,20040223,033800,81.39,81.39,81.36,81.36
CADJPY,20040223,033900,81.36,81.36,81.34,81.34
CADJPY,20040223,034000,81.34,81.34,81.33,81.34
CADJPY,20040223,034100,81.35,81.36,81.35,81.36
CADJPY,20040223,034200,81.36,81.36,81.35,81.35
CADJPY,20040223,034300,81.35,81.35,81.34,81.34
CADJPY,20040223,034400,81.34,81.35,81.34,81.35
CADJPY,20040223,034500,81.35,81.35,81.35,81.35
CADJPY,20040223,034600,81.35,81.35,81.35,81.35
CADJPY,20040223,034700,81.34,81.34,81.30,81.30
CADJPY,20040223,034800,81.29,81.29,81.28,81.28
CADJPY,20040223,034900,81.27,81.27,81.26,81.26
CADJPY,20040223,035000,81.26,81.26,81.25,81.25
CADJPY,20040223,035100,81.25,81.25,81.25,81.25
CADJPY,20040223,035200,81.25,81.26,81.25,81.26
CADJPY,20040223,035300,81.26,81.26,81.26,81.26
CADJPY,20040223,035400,81.26,81.27,81.26,81.27
CADJPY,20040223,035500,81.27,81.28,81.27,81.28
CADJPY,20040223,035600,81.28,81.28,81.28,81.28
CADJPY,20040223,035700,81.28,81.28,81.23,81.23
CADJPY,20040223,035800,81.23,81.23,81.23,81.23
CADJPY,20040223,035900,81.22,81.22,81.22,81.22
CADJPY,20040223,040000,81.22,81.22,81.22,81.22
CADJPY,20040223,040100,81.21,81.21,81.21,81.21
CADJPY,20040223,040200,81.21,81.22,81.21,81.22
CADJPY,20040223,040300,81.22,81.22,81.22,81.22
CADJPY,20040223,040400,81.22,81.22,81.22,81.22
CADJPY,20040223,040500,81.22,81.22,81.22,81.22
CADJPY,20040223,040600,81.22,81.22,81.21,81.21
CADJPY,20040223,040700,81.21,81.21,81.21,81.21
CADJPY,20040223,040800,81.21,81.21,81.21,81.21
CADJPY,20040223,040900,81.21,81.22,81.21,81.22
CADJPY,20040223,041000,81.22,81.22,81.22,81.22
CADJPY,20040223,041100,81.22,81.22,81.22,81.22
CADJPY,20040223,041200,81.22,81.22,81.22,81.22
CADJPY,20040223,041300,81.21,81.21,81.21,81.21
CADJPY,20040223,041400,81.21,81.21,81.19,81.19
CADJPY,20040223,041500,81.19,81.19,81.19,81.19
CADJPY,20040223,041600,81.20,81.20,81.20,81.20
CADJPY,20040223,041700,81.20,81.20,81.20,81.20
CADJPY,20040223,041800,81.20,81.20,81.20,81.20
CADJPY,20040223,041900,81.20,81.20,81.20,81.20
CADJPY,20040223,042000,81.20,81.21,81.20,81.21
CADJPY,20040223,042100,81.21,81.21,81.21,81.21
CADJPY,20040223,042200,81.21,81.21,81.21,81.21
CADJPY,20040223,042300,81.21,81.21,81.21,81.21
CADJPY,20040223,042400,81.21,81.21,81.21,81.21
CADJPY,20040223,042500,81.21,81.21,81.21,81.21
CADJPY,20040223,042600,81.21,81.21,81.21,81.21
CADJPY,20040223,042700,81.21,81.22,81.21,81.22
CADJPY,20040223,042800,81.23,81.23,81.23,81.23
CADJPY,20040223,042900,81.23,81.23,81.23,81.23
CADJPY,20040223,043000,81.22,81.22,81.22,81.22
CADJPY,20040223,043100,81.22,81.22,81.22,81.22
CADJPY,20040223,043200,81.22,81.22,81.22,81.22
CADJPY,20040223,043300,81.22,81.22,81.22,81.22
CADJPY,20040223,043400,81.22,81.24,81.22,81.24
CADJPY,20040223,043500,81.25,81.28,81.25,81.27
CADJPY,20040223,043600,81.27,81.27,81.25,81.25
CADJPY,20040223,043700,81.24,81.24,81.23,81.23
CADJPY,20040223,043800,81.22,81.24,81.22,81.24
CADJPY,20040223,043900,81.24,81.24,81.24,81.24
CADJPY,20040223,044000,81.24,81.24,81.24,81.24
CADJPY,20040223,044100,81.23,81.24,81.23,81.24
CADJPY,20040223,044200,81.24,81.24,81.24,81.24
CADJPY,20040223,044300,81.24,81.24,81.24,81.24
CADJPY,20040223,044400,81.24,81.24,81.21,81.21
CADJPY,20040223,044500,81.21,81.21,81.20,81.20
CADJPY,20040223,044600,81.19,81.19,81.17,81.17
CADJPY,20040223,044700,81.17,81.18,81.17,81.18
CADJPY,20040223,044800,81.18,81.18,81.18,81.18
CADJPY,20040223,044900,81.18,81.18,81.18,81.18
CADJPY,20040223,045000,81.19,81.19,81.19,81.19
CADJPY,20040223,045100,81.19,81.19,81.19,81.19
CADJPY,20040223,045200,81.20,81.20,81.20,81.20
CADJPY,20040223,045300,81.20,81.20,81.20,81.20
CADJPY,20040223,045400,81.20,81.20,81.20,81.20
CADJPY,20040223,045500,81.20,81.20,81.20,81.20
CADJPY,20040223,045600,81.20,81.21,81.20,81.21
CADJPY,20040223,045700,81.20,81.20,81.20,81.20
CADJPY,20040223,045800,81.20,81.20,81.20,81.20
CADJPY,20040223,045900,81.20,81.20,81.19,81.19
CADJPY,20040223,050000,81.19,81.20,81.18,81.20
CADJPY,20040223,050100,81.20,81.20,81.20,81.20
CADJPY,20040223,050200,81.21,81.22,81.21,81.22
CADJPY,20040223,050300,81.24,81.24,81.24,81.24
CADJPY,20040223,050400,81.24,81.24,81.24,81.24
CADJPY,20040223,050500,81.24,81.24,81.24,81.24
CADJPY,20040223,050600,81.24,81.25,81.24,81.25
CADJPY,20040223,050700,81.25,81.26,81.25,81.26
CADJPY,20040223,050800,81.26,81.26,81.26,81.26
CADJPY,20040223,050900,81.26,81.26,81.26,81.26
CADJPY,20040223,051000,81.25,81.25,81.25,81.25
CADJPY,20040223,051100,81.25,81.25,81.25,81.25
CADJPY,20040223,051200,81.25,81.25,81.24,81.25
CADJPY,20040223,051300,81.25,81.26,81.25,81.26
CADJPY,20040223,051400,81.25,81.25,81.25,81.25
CADJPY,20040223,051500,81.25,81.25,81.24,81.24
CADJPY,20040223,051600,81.24,81.24,81.24,81.24
CADJPY,20040223,051700,81.25,81.25,81.25,81.25
CADJPY,20040223,051800,81.25,81.26,81.25,81.26
CADJPY,20040223,051900,81.26,81.26,81.26,81.26
CADJPY,20040223,052000,81.26,81.27,81.26,81.27
CADJPY,20040223,052100,81.27,81.27,81.27,81.27
CADJPY,20040223,052200,81.27,81.27,81.27,81.27
CADJPY,20040223,052300,81.27,81.27,81.27,81.27
CADJPY,20040223,052400,81.27,81.27,81.27,81.27
CADJPY,20040223,052500,81.27,81.27,81.27,81.27
CADJPY,20040223,052600,81.27,81.27,81.27,81.27
CADJPY,20040223,052700,81.27,81.27,81.27,81.27
CADJPY,20040223,052800,81.27,81.28,81.27,81.28
CADJPY,20040223,052900,81.28,81.28,81.28,81.28
CADJPY,20040223,053000,81.28,81.28,81.28,81.28
CADJPY,20040223,053100,81.28,81.28,81.27,81.27
CADJPY,20040223,053200,81.27,81.27,81.26,81.26
CADJPY,20040223,053300,81.26,81.27,81.26,81.27
CADJPY,20040223,053400,81.27,81.27,81.27,81.27
CADJPY,20040223,053500,81.28,81.28,81.28,81.28
CADJPY,20040223,053600,81.28,81.28,81.27,81.27
CADJPY,20040223,053700,81.27,81.27,81.27,81.27
CADJPY,20040223,053800,81.27,81.27,81.27,81.27
CADJPY,20040223,053900,81.27,81.27,81.27,81.27
CADJPY,20040223,054000,81.27,81.27,81.27,81.27
CADJPY,20040223,054100,81.27,81.27,81.25,81.25
CADJPY,20040223,054200,81.24,81.24,81.24,81.24
CADJPY,20040223,054300,81.24,81.24,81.24,81.24
CADJPY,20040223,054400,81.24,81.24,81.24,81.24
CADJPY,20040223,054500,81.24,81.24,81.24,81.24
CADJPY,20040223,054600,81.25,81.25,81.24,81.24
CADJPY,20040223,054700,81.24,81.25,81.24,81.25
CADJPY,20040223,054800,81.26,81.26,81.26,81.26
CADJPY,20040223,054900,81.25,81.25,81.25,81.25
CADJPY,20040223,055000,81.25,81.25,81.24,81.24
CADJPY,20040223,055100,81.24,81.24,81.24,81.24
CADJPY,20040223,055200,81.24,81.24,81.24,81.24
CADJPY,20040223,055300,81.24,81.25,81.24,81.25
CADJPY,20040223,055400,81.25,81.25,81.24,81.24
CADJPY,20040223,055500,81.24,81.25,81.24,81.25
CADJPY,20040223,055600,81.25,81.25,81.25,81.25
CADJPY,20040223,055700,81.25,81.25,81.25,81.25
CADJPY,20040223,055800,81.25,81.26,81.25,81.26
CADJPY,20040223,055900,81.26,81.26,81.26,81.26
CADJPY,20040223,060000,81.26,81.26,81.26,81.26
CADJPY,20040223,060100,81.26,81.27,81.26,81.27
CADJPY,20040223,060200,81.27,81.27,81.27,81.27
CADJPY,20040223,060300,81.28,81.29,81.28,81.29
CADJPY,20040223,060400,81.29,81.29,81.28,81.28
CADJPY,20040223,060500,81.28,81.28,81.28,81.28
CADJPY,20040223,060600,81.27,81.27,81.27,81.27
CADJPY,20040223,060700,81.27,81.27,81.27,81.27
CADJPY,20040223,060800,81.27,81.27,81.27,81.27
CADJPY,20040223,060900,81.27,81.27,81.26,81.26
CADJPY,20040223,061000,81.26,81.26,81.24,81.24
CADJPY,20040223,061100,81.24,81.24,81.21,81.21
CADJPY,20040223,061200,81.21,81.21,81.18,81.18
CADJPY,20040223,061300,81.18,81.18,81.16,81.16
CADJPY,20040223,061400,81.16,81.16,81.15,81.15
CADJPY,20040223,061500,81.15,81.15,81.15,81.15
CADJPY,20040223,061600,81.16,81.16,81.16,81.16
CADJPY,20040223,061700,81.16,81.16,81.16,81.16
CADJPY,20040223,061800,81.16,81.16,81.16,81.16
CADJPY,20040223,061900,81.16,81.16,81.16,81.16
CADJPY,20040223,062000,81.16,81.17,81.16,81.16
CADJPY,20040223,062100,81.16,81.18,81.16,81.18
CADJPY,20040223,062200,81.17,81.17,81.17,81.17
CADJPY,20040223,062300,81.17,81.17,81.17,81.17
CADJPY,20040223,062400,81.17,81.18,81.17,81.18
CADJPY,20040223,062500,81.18,81.18,81.18,81.18
CADJPY,20040223,062600,81.18,81.18,81.17,81.17
CADJPY,20040223,062700,81.17,81.17,81.17,81.17
CADJPY,20040223,062800,81.17,81.17,81.17,81.17
CADJPY,20040223,062900,81.17,81.17,81.16,81.16
CADJPY,20040223,063000,81.16,81.16,81.16,81.16
CADJPY,20040223,063100,81.16,81.16,81.16,81.16
CADJPY,20040223,063200,81.15,81.15,81.15,81.15
CADJPY,20040223,063300,81.15,81.15,81.15,81.15
CADJPY,20040223,063400,81.15,81.15,81.15,81.15
CADJPY,20040223,063500,81.15,81.15,81.13,81.13
CADJPY,20040223,063600,81.13,81.13,81.11,81.11
CADJPY,20040223,063700,81.12,81.13,81.12,81.13
CADJPY,20040223,063800,81.13,81.15,81.13,81.15
CADJPY,20040223,063900,81.14,81.14,81.13,81.13
CADJPY,20040223,064000,81.13,81.13,81.13,81.13
CADJPY,20040223,064100,81.12,81.12,81.11,81.11
CADJPY,20040223,064200,81.10,81.10,81.10,81.10
CADJPY,20040223,064300,81.10,81.11,81.10,81.10
CADJPY,20040223,064400,81.10,81.10,81.09,81.09
CADJPY,20040223,064500,81.09,81.09,81.08,81.08
CADJPY,20040223,064600,81.08,81.08,81.08,81.08
CADJPY,20040223,064700,81.08,81.08,81.08,81.08
CADJPY,20040223,064800,81.08,81.08,81.06,81.06
CADJPY,20040223,064900,81.06,81.06,81.06,81.06
CADJPY,20040223,065000,81.06,81.06,81.06,81.06
CADJPY,20040223,065100,81.07,81.07,81.06,81.06
CADJPY,20040223,065200,81.06,81.06,81.06,81.06
CADJPY,20040223,065300,81.06,81.06,81.06,81.06
CADJPY,20040223,065400,81.06,81.06,81.06,81.06
CADJPY,20040223,065500,81.06,81.06,81.06,81.06
CADJPY,20040223,065600,81.06,81.06,81.04,81.04
CADJPY,20040223,065700,81.04,81.05,81.04,81.05
CADJPY,20040223,065800,81.05,81.05,81.05,81.05
CADJPY,20040223,065900,81.05,81.05,81.05,81.05
CADJPY,20040223,070000,81.04,81.04,81.03,81.03
CADJPY,20040223,070100,81.02,81.02,81.02,81.02
CADJPY,20040223,070200,81.02,81.02,81.01,81.02
CADJPY,20040223,070300,81.02,81.03,81.02,81.03
CADJPY,20040223,070400,81.03,81.04,81.03,81.04
CADJPY,20040223,070500,81.04,81.04,81.04,81.04
CADJPY,20040223,070600,81.05,81.05,81.05,81.05
CADJPY,20040223,070700,81.05,81.05,81.04,81.04
CADJPY,20040223,070800,81.05,81.06,81.05,81.06
CADJPY,20040223,070900,81.06,81.06,81.06,81.06
CADJPY,20040223,071000,81.06,81.07,81.06,81.07
CADJPY,20040223,071100,81.07,81.07,81.07,81.07
CADJPY,20040223,071200,81.10,81.11,81.10,81.11
CADJPY,20040223,071300,81.11,81.11,81.11,81.11
CADJPY,20040223,071400,81.11,81.11,81.11,81.11
CADJPY,20040223,071500,81.10,81.10,81.10,81.10
CADJPY,20040223,071600,81.10,81.11,81.10,81.11
CADJPY,20040223,071700,81.11,81.11,81.10,81.10
CADJPY,20040223,071800,81.09,81.09,81.09,81.09
CADJPY,20040223,071900,81.09,81.09,81.07,81.07
CADJPY,20040223,072000,81.07,81.07,81.05,81.05
CADJPY,20040223,072100,81.05,81.06,81.05,81.06
CADJPY,20040223,072200,81.07,81.07,81.06,81.06
CADJPY,20040223,072300,81.05,81.05,81.03,81.03
CADJPY,20040223,072400,81.03,81.03,81.03,81.03
CADJPY,20040223,072500,81.02,81.02,81.01,81.02
CADJPY,20040223,072600,81.03,81.03,81.03,81.03
CADJPY,20040223,072700,81.03,81.04,81.03,81.04
CADJPY,20040223,072800,81.04,81.04,81.04,81.04
CADJPY,20040223,072900,81.03,81.03,81.03,81.03
CADJPY,20040223,073000,81.03,81.07,81.03,81.07
CADJPY,20040223,073100,81.07,81.07,81.06,81.06
CADJPY,20040223,073200,81.05,81.05,81.05,81.05
CADJPY,20040223,073300,81.05,81.05,81.05,81.05
CADJPY,20040223,073400,81.05,81.05,81.02,81.02
CADJPY,20040223,073500,81.02,81.03,81.02,81.03
CADJPY,20040223,073600,81.03,81.03,81.03,81.03
CADJPY,20040223,073700,81.04,81.05,81.04,81.05
CADJPY,20040223,073800,81.04,81.04,81.02,81.02
CADJPY,20040223,073900,81.02,81.02,81.01,81.01
CADJPY,20040223,074000,81.01,81.01,81.01,81.01
CADJPY,20040223,074100,81.02,81.02,81.01,81.01
CADJPY,20040223,074200,81.00,81.00,80.94,80.94
CADJPY,20040223,074300,80.96,80.96,80.96,80.96
CADJPY,20040223,074400,80.96,80.96,80.96,80.96
CADJPY,20040223,074500,80.97,80.97,80.93,80.94
CADJPY,20040223,074600,80.95,80.97,80.95,80.97
CADJPY,20040223,074700,80.97,80.97,80.97,80.97
CADJPY,20040223,074800,80.96,80.98,80.96,80.98
CADJPY,20040223,074900,80.99,81.00,80.99,81.00
CADJPY,20040223,075000,81.00,81.01,81.00,81.01
CADJPY,20040223,075100,81.01,81.01,81.01,81.01
CADJPY,20040223,075200,81.01,81.01,81.00,81.00
CADJPY,20040223,075300,81.00,81.00,80.98,80.98
CADJPY,20040223,075400,80.98,80.98,80.96,80.96
CADJPY,20040223,075500,80.96,80.99,80.96,80.99
CADJPY,20040223,075600,80.99,80.99,80.99,80.99
CADJPY,20040223,075700,80.99,81.02,80.99,81.02
CADJPY,20040223,075800,81.02,81.02,81.02,81.02
CADJPY,20040223,075900,81.02,81.02,81.02,81.02
CADJPY,20040223,080000,81.03,81.04,81.03,81.04
CADJPY,20040223,080100,81.03,81.05,81.03,81.05
CADJPY,20040223,080200,81.05,81.06,81.05,81.06
CADJPY,20040223,080300,81.06,81.07,81.06,81.06
CADJPY,20040223,080400,81.06,81.06,81.05,81.06
CADJPY,20040223,080500,81.06,81.06,81.02,81.02
CADJPY,20040223,080600,81.02,81.02,81.01,81.01
CADJPY,20040223,080700,81.02,81.04,81.02,81.04
CADJPY,20040223,080800,81.04,81.04,81.04,81.04
CADJPY,20040223,080900,81.05,81.07,81.05,81.07
CADJPY,20040223,081000,81.08,81.08,81.06,81.06
CADJPY,20040223,081100,81.06,81.06,81.05,81.06
CADJPY,20040223,081200,81.06,81.06,81.06,81.06
CADJPY,20040223,081300,81.07,81.07,81.05,81.05
CADJPY,20040223,081400,81.05,81.05,81.03,81.03
CADJPY,20040223,081500,81.02,81.02,81.00,81.00
CADJPY,20040223,081600,80.99,80.99,80.99,80.99
CADJPY,20040223,081700,80.99,80.99,80.96,80.96
CADJPY,20040223,081800,80.95,80.95,80.95,80.95
CADJPY,20040223,081900,80.96,80.97,80.96,80.97
CADJPY,20040223,082000,80.97,80.97,80.97,80.97
CADJPY,20040223,082100,80.97,80.99,80.97,80.99
CADJPY,20040223,082200,81.00,81.00,81.00,81.00
CADJPY,20040223,082300,81.01,81.02,81.01,81.02
CADJPY,20040223,082400,81.02,81.02,81.02,81.02
CADJPY,20040223,082500,81.02,81.02,81.00,81.00
CADJPY,20040223,082600,81.00,81.01,81.00,81.01
CADJPY,20040223,082700,81.00,81.01,81.00,81.01
CADJPY,20040223,082800,81.00,81.00,80.99,80.99
CADJPY,20040223,082900,80.98,80.98,80.97,80.98
CADJPY,20040223,083000,80.99,81.00,80.99,80.99
CADJPY,20040223,083100,80.98,80.99,80.98,80.99
CADJPY,20040223,083200,80.99,80.99,80.99,80.99
CADJPY,20040223,083300,80.98,80.98,80.96,80.96
CADJPY,20040223,083400,80.97,80.97,80.97,80.97
CADJPY,20040223,083500,80.97,80.97,80.94,80.95
CADJPY,20040223,083600,80.96,80.96,80.93,80.93
CADJPY,20040223,083700,80.92,80.92,80.90,80.91
CADJPY,20040223,083800,80.90,80.90,80.84,80.84
CADJPY,20040223,083900,80.84,80.84,80.80,80.81
CADJPY,20040223,084000,80.81,80.83,80.81,80.83
CADJPY,20040223,084100,80.83,80.85,80.82,80.85
CADJPY,20040223,084200,80.85,80.85,80.85,80.85
CADJPY,20040223,084300,80.85,80.85,80.85,80.85
CADJPY,20040223,084400,80.85,80.85,80.83,80.83
CADJPY,20040223,084500,80.82,80.82,80.80,80.80
CADJPY,20040223,084600,80.80,80.82,80.80,80.82
CADJPY,20040223,084700,80.82,80.84,80.82,80.84
CADJPY,20040223,084800,80.85,80.85,80.84,80.84
CADJPY,20040223,084900,80.84,80.85,80.84,80.85
CADJPY,20040223,085000,80.85,80.86,80.85,80.86
CADJPY,20040223,085100,80.85,80.85,80.85,80.85
CADJPY,20040223,085200,80.86,80.86,80.85,80.85
CADJPY,20040223,085300,80.84,80.84,80.82,80.82
CADJPY,20040223,085400,80.82,80.83,80.82,80.83
CADJPY,20040223,085500,80.82,80.82,80.81,80.81
CADJPY,20040223,085600,80.81,80.81,80.81,80.81
CADJPY,20040223,085700,80.81,80.81,80.81,80.81
CADJPY,20040223,085800,80.81,80.81,80.81,80.81
CADJPY,20040223,085900,80.81,80.81,80.80,80.80
CADJPY,20040223,090000,80.80,80.80,80.79,80.80
CADJPY,20040223,090100,80.79,80.80,80.79,80.80
CADJPY,20040223,090200,80.81,80.81,80.81,80.81
CADJPY,20040223,090300,80.81,80.81,80.81,80.81
CADJPY,20040223,090400,80.81,80.81,80.81,80.81
CADJPY,20040223,090500,80.81,80.81,80.80,80.80
CADJPY,20040223,090600,80.81,80.81,80.79,80.79
CADJPY,20040223,090700,80.79,80.79,80.78,80.78
CADJPY,20040223,090800,80.78,80.78,80.77,80.77
CADJPY,20040223,090900,80.78,80.82,80.78,80.82
CADJPY,20040223,091000,80.82,80.82,80.79,80.82
CADJPY,20040223,091100,80.84,81.03,80.84,81.03
CADJPY,20040223,091200,81.04,81.06,81.01,81.06
CADJPY,20040223,091300,81.05,81.05,81.00,81.00
CADJPY,20040223,091400,80.99,80.99,80.96,80.96
CADJPY,20040223,091500,80.96,80.97,80.93,80.93
CADJPY,20040223,091600,80.92,80.99,80.91,80.99
CADJPY,20040223,091700,81.00,81.01,81.00,81.01
CADJPY,20040223,091800,81.00,81.05,81.00,81.05
CADJPY,20040223,091900,81.05,81.05,81.03,81.03
CADJPY,20040223,092000,81.02,81.02,81.01,81.02
CADJPY,20040223,092100,81.02,81.09,81.02,81.09
CADJPY,20040223,092200,81.10,81.10,81.06,81.06
CADJPY,20040223,092300,81.05,81.06,81.05,81.05
CADJPY,20040223,092400,81.04,81.04,81.01,81.01
CADJPY,20040223,092500,81.01,81.01,80.99,80.99
CADJPY,20040223,092600,80.98,80.98,80.94,80.94
CADJPY,20040223,092700,80.94,80.94,80.94,80.94
CADJPY,20040223,092800,80.93,80.93,80.92,80.92
CADJPY,20040223,092900,80.91,80.91,80.90,80.90
CADJPY,20040223,093000,80.91,80.92,80.91,80.91
CADJPY,20040223,093100,80.90,80.90,80.89,80.89
CADJPY,20040223,093200,80.88,80.90,80.88,80.89
CADJPY,20040223,093300,80.88,80.88,80.86,80.86
CADJPY,20040223,093400,80.85,80.85,80.84,80.84
CADJPY,20040223,093500,80.84,80.85,80.84,80.85
CADJPY,20040223,093600,80.85,80.85,80.85,80.85
CADJPY,20040223,093700,80.85,80.86,80.84,80.84
CADJPY,20040223,093800,80.83,80.85,80.83,80.85
CADJPY,20040223,093900,80.85,80.86,80.85,80.86
CADJPY,20040223,094000,80.86,80.86,80.85,80.85
CADJPY,20040223,094100,80.85,80.85,80.85,80.85
CADJPY,20040223,094200,80.85,80.86,80.85,80.86
CADJPY,20040223,094300,80.86,80.86,80.85,80.85
CADJPY,20040223,094400,80.85,80.85,80.84,80.84
CADJPY,20040223,094500,80.84,80.84,80.79,80.79
CADJPY,20040223,094600,80.79,80.79,80.78,80.78
CADJPY,20040223,094700,80.79,80.79,80.78,80.78
CADJPY,20040223,094800,80.78,80.78,80.78,80.78
CADJPY,20040223,094900,80.78,80.78,80.77,80.77
CADJPY,20040223,095000,80.77,80.77,80.75,80.75
CADJPY,20040223,095100,80.76,80.76,80.74,80.74
CADJPY,20040223,095200,80.74,80.74,80.72,80.72
CADJPY,20040223,095300,80.71,80.71,80.70,80.70
CADJPY,20040223,095400,80.70,80.71,80.69,80.69
CADJPY,20040223,095500,80.69,80.69,80.69,80.69
CADJPY,20040223,095600,80.69,80.72,80.69,80.72
CADJPY,20040223,095700,80.72,80.72,80.72,80.72
CADJPY,20040223,095800,80.74,80.75,80.74,80.74
CADJPY,20040223,095900,80.74,80.75,80.74,80.75
CADJPY,20040223,100000,80.74,80.74,80.74,80.74
CADJPY,20040223,100100,80.74,80.74,80.74,80.74
CADJPY,20040223,100200,80.74,80.74,80.72,80.72
CADJPY,20040223,100300,80.72,80.72,80.70,80.71
CADJPY,20040223,100400,80.72,80.72,80.70,80.70
CADJPY,20040223,100500,80.70,80.71,80.70,80.70
CADJPY,20040223,100600,80.70,80.70,80.69,80.69
CADJPY,20040223,100700,80.69,80.69,80.66,80.66
CADJPY,20040223,100800,80.66,80.66,80.66,80.66
CADJPY,20040223,100900,80.66,80.66,80.66,80.66
CADJPY,20040223,101000,80.66,80.67,80.66,80.67
CADJPY,20040223,101100,80.67,80.67,80.66,80.66
CADJPY,20040223,101200,80.66,80.66,80.66,80.66
CADJPY,20040223,101300,80.66,80.66,80.64,80.64
CADJPY,20040223,101400,80.63,80.63,80.61,80.61
CADJPY,20040223,101500,80.61,80.61,80.61,80.61
CADJPY,20040223,101600,80.61,80.62,80.61,80.62
CADJPY,20040223,101700,80.62,80.63,80.62,80.62
CADJPY,20040223,101800,80.61,80.61,80.61,80.61
CADJPY,20040223,101900,80.62,80.63,80.62,80.63
CADJPY,20040223,102000,80.63,80.63,80.62,80.62
CADJPY,20040223,102100,80.62,80.62,80.62,80.62
CADJPY,20040223,102200,80.62,80.62,80.61,80.61
CADJPY,20040223,102300,80.61,80.61,80.60,80.60
CADJPY,20040223,102400,80.61,80.61,80.61,80.61
CADJPY,20040223,102500,80.61,80.61,80.59,80.60
CADJPY,20040223,102600,80.61,80.61,80.61,80.61
CADJPY,20040223,102700,80.61,80.61,80.61,80.61
CADJPY,20040223,102800,80.62,80.63,80.62,80.62
CADJPY,20040223,102900,80.62,80.63,80.62,80.63
CADJPY,20040223,103000,80.63,80.63,80.63,80.63
CADJPY,20040223,103100,80.62,80.62,80.61,80.61
CADJPY,20040223,103200,80.61,80.61,80.61,80.61
CADJPY,20040223,103300,80.62,80.62,80.61,80.61
CADJPY,20040223,103400,80.61,80.61,80.61,80.61
CADJPY,20040223,103500,80.62,80.64,80.62,80.64
CADJPY,20040223,103600,80.64,80.65,80.64,80.65
CADJPY,20040223,103700,80.65,80.67,80.65,80.67
CADJPY,20040223,103800,80.66,80.67,80.66,80.67
CADJPY,20040223,103900,80.67,80.68,80.67,80.67
CADJPY,20040223,104000,80.67,80.67,80.67,80.67
CADJPY,20040223,104100,80.67,80.68,80.67,80.68
CADJPY,20040223,104200,80.68,80.68,80.68,80.68
CADJPY,20040223,104300,80.68,80.68,80.67,80.67
CADJPY,20040223,104400,80.66,80.66,80.66,80.66
CADJPY,20040223,104500,80.66,80.67,80.66,80.67
CADJPY,20040223,104600,80.67,80.67,80.64,80.64
CADJPY,20040223,104700,80.63,80.64,80.63,80.64
CADJPY,20040223,104800,80.65,80.65,80.65,80.65
CADJPY,20040223,104900,80.65,80.65,80.64,80.64
CADJPY,20040223,105000,80.65,80.65,80.64,80.64
CADJPY,20040223,105100,80.64,80.65,80.64,80.64
CADJPY,20040223,105200,80.64,80.64,80.63,80.63
CADJPY,20040223,105300,80.63,80.65,80.63,80.65
CADJPY,20040223,105400,80.65,80.69,80.65,80.69
CADJPY,20040223,105500,80.69,80.69,80.68,80.68
CADJPY,20040223,105600,80.68,80.69,80.67,80.69
CADJPY,20040223,105700,80.69,80.69,80.69,80.69
CADJPY,20040223,105800,80.69,80.69,80.69,80.69
CADJPY,20040223,105900,80.69,80.69,80.69,80.69
CADJPY,20040223,110000,80.69,80.70,80.69,80.70
CADJPY,20040223,110100,80.70,80.74,80.70,80.74
CADJPY,20040223,110200,80.75,80.75,80.75,80.75
CADJPY,20040223,110300,80.75,80.76,80.75,80.75
CADJPY,20040223,110400,80.75,80.75,80.75,80.75
CADJPY,20040223,110500,80.75,80.77,80.75,80.77
CADJPY,20040223,110600,80.76,80.76,80.75,80.75
CADJPY,20040223,110700,80.75,80.76,80.75,80.76
CADJPY,20040223,110800,80.77,80.80,80.77,80.78
CADJPY,20040223,110900,80.78,80.78,80.78,80.78
CADJPY,20040223,111000,80.79,80.80,80.79,80.80
CADJPY,20040223,111100,80.81,80.81,80.81,80.81
CADJPY,20040223,111200,80.81,80.81,80.80,80.80
CADJPY,20040223,111300,80.80,80.80,80.79,80.79
CADJPY,20040223,111400,80.79,80.79,80.78,80.78
CADJPY,20040223,111500,80.77,80.77,80.74,80.74
CADJPY,20040223,111600,80.74,80.74,80.74,80.74
CADJPY,20040223,111700,80.74,80.74,80.74,80.74
CADJPY,20040223,111800,80.74,80.74,80.74,80.74
CADJPY,20040223,111900,80.74,80.74,80.74,80.74
CADJPY,20040223,112000,80.75,80.75,80.74,80.74
CADJPY,20040223,112100,80.74,80.76,80.74,80.76
CADJPY,20040223,112200,80.75,80.75,80.75,80.75
CADJPY,20040223,112300,80.75,80.76,80.75,80.76
CADJPY,20040223,112400,80.76,80.76,80.76,80.76
CADJPY,20040223,112500,80.76,80.76,80.74,80.74
CADJPY,20040223,112600,80.74,80.75,80.74,80.75
CADJPY,20040223,112700,80.75,80.75,80.75,80.75
CADJPY,20040223,112800,80.76,80.77,80.76,80.77
CADJPY,20040223,112900,80.77,80.80,80.77,80.80
CADJPY,20040223,113000,80.81,80.82,80.81,80.82
CADJPY,20040223,113100,80.82,80.82,80.81,80.81
CADJPY,20040223,113200,80.81,80.81,80.80,80.80
CADJPY,20040223,113300,80.80,80.80,80.78,80.78
CADJPY,20040223,113400,80.78,80.78,80.78,80.78
CADJPY,20040223,113500,80.78,80.79,80.78,80.79
CADJPY,20040223,113600,80.80,80.81,80.80,80.81
CADJPY,20040223,113700,80.81,80.81,80.81,80.81
CADJPY,20040223,113800,80.81,80.81,80.81,80.81
CADJPY,20040223,113900,80.81,80.82,80.81,80.82
CADJPY,20040223,114000,80.82,80.82,80.82,80.82
CADJPY,20040223,114100,80.82,80.82,80.82,80.82
CADJPY,20040223,114200,80.82,80.82,80.82,80.82
CADJPY,20040223,114300,80.82,80.82,80.82,80.82
CADJPY,20040223,114400,80.82,80.82,80.82,80.82
CADJPY,20040223,114500,80.82,80.82,80.82,80.82
CADJPY,20040223,114600,80.82,80.82,80.81,80.81
CADJPY,20040223,114700,80.81,80.81,80.81,80.81
CADJPY,20040223,114800,80.81,80.81,80.81,80.81
CADJPY,20040223,114900,80.82,80.82,80.82,80.82
CADJPY,20040223,115000,80.82,80.82,80.82,80.82
CADJPY,20040223,115100,80.82,80.82,80.82,80.82
CADJPY,20040223,115200,80.82,80.82,80.82,80.82
CADJPY,20040223,115300,80.82,80.83,80.82,80.82
CADJPY,20040223,115400,80.82,80.82,80.82,80.82
CADJPY,20040223,115500,80.82,80.82,80.81,80.81
CADJPY,20040223,115600,80.81,80.81,80.78,80.78
CADJPY,20040223,115700,80.78,80.79,80.78,80.79
CADJPY,20040223,115800,80.79,80.79,80.79,80.79
CADJPY,20040223,115900,80.79,80.79,80.79,80.79
CADJPY,20040223,120000,80.79,80.80,80.79,80.80
CADJPY,20040223,120100,80.80,80.81,80.80,80.81
CADJPY,20040223,120200,80.80,80.80,80.80,80.80
CADJPY,20040223,120300,80.80,80.80,80.79,80.79
CADJPY,20040223,120400,80.78,80.79,80.78,80.79
CADJPY,20040223,120500,80.79,80.79,80.79,80.79
CADJPY,20040223,120600,80.80,80.83,80.80,80.83
CADJPY,20040223,120700,80.82,80.82,80.81,80.81
CADJPY,20040223,120800,80.81,80.81,80.81,80.81
CADJPY,20040223,120900,80.81,80.83,80.81,80.83
CADJPY,20040223,121000,80.84,80.85,80.84,80.85
CADJPY,20040223,121100,80.84,80.84,80.84,80.84
CADJPY,20040223,121200,80.84,80.84,80.82,80.82
CADJPY,20040223,121300,80.81,80.81,80.79,80.79
CADJPY,20040223,121400,80.79,80.79,80.78,80.78
CADJPY,20040223,121500,80.77,80.77,80.77,80.77
CADJPY,20040223,121600,80.77,80.78,80.77,80.78
CADJPY,20040223,121700,80.78,80.79,80.78,80.79
CADJPY,20040223,121800,80.79,80.79,80.79,80.79
CADJPY,20040223,121900,80.78,80.78,80.78,80.78
CADJPY,20040223,122000,80.79,80.79,80.79,80.79
CADJPY,20040223,122100,80.79,80.79,80.77,80.77
CADJPY,20040223,122200,80.76,80.76,80.74,80.74
CADJPY,20040223,122300,80.74,80.74,80.74,80.74
CADJPY,20040223,122400,80.75,80.75,80.75,80.75
CADJPY,20040223,122500,80.75,80.75,80.75,80.75
CADJPY,20040223,122600,80.75,80.75,80.74,80.74
CADJPY,20040223,122700,80.74,80.74,80.72,80.72
CADJPY,20040223,122800,80.72,80.72,80.71,80.72
CADJPY,20040223,122900,80.73,80.75,80.73,80.75
CADJPY,20040223,123000,80.74,80.74,80.74,80.74
CADJPY,20040223,123100,80.74,80.74,80.74,80.74
CADJPY,20040223,123200,80.74,80.74,80.74,80.74
CADJPY,20040223,123300,80.74,80.74,80.74,80.74
CADJPY,20040223,123400,80.74,80.74,80.74,80.74
CADJPY,20040223,123500,80.74,80.74,80.74,80.74
CADJPY,20040223,123600,80.74,80.74,80.72,80.72
CADJPY,20040223,123700,80.73,80.74,80.73,80.74
CADJPY,20040223,123800,80.74,80.74,80.74,80.74
CADJPY,20040223,123900,80.74,80.74,80.74,80.74
CADJPY,20040223,124000,80.74,80.74,80.74,80.74
CADJPY,20040223,124100,80.74,80.74,80.74,80.74
CADJPY,20040223,124200,80.73,80.73,80.72,80.72
CADJPY,20040223,124300,80.72,80.74,80.72,80.74
CADJPY,20040223,124400,80.74,80.74,80.73,80.73
CADJPY,20040223,124500,80.72,80.72,80.72,80.72
CADJPY,20040223,124600,80.72,80.74,80.72,80.74
CADJPY,20040223,124700,80.74,80.74,80.74,80.74
CADJPY,20040223,124800,80.74,80.74,80.74,80.74
CADJPY,20040223,124900,80.74,80.74,80.74,80.74
CADJPY,20040223,125000,80.74,80.74,80.74,80.74
CADJPY,20040223,125100,80.74,80.74,80.74,80.74
CADJPY,20040223,125200,80.74,80.74,80.74,80.74
CADJPY,20040223,125300,80.74,80.74,80.74,80.74
CADJPY,20040223,125400,80.74,80.74,80.73,80.73
CADJPY,20040223,125500,80.73,80.73,80.72,80.72
CADJPY,20040223,125600,80.73,80.74,80.73,80.74
CADJPY,20040223,125700,80.74,80.74,80.72,80.72
CADJPY,20040223,125800,80.72,80.72,80.72,80.72
CADJPY,20040223,125900,80.71,80.71,80.71,80.71
CADJPY,20040223,130000,80.71,80.71,80.70,80.70
CADJPY,20040223,130100,80.70,80.70,80.70,80.70
CADJPY,20040223,130200,80.70,80.70,80.70,80.70
CADJPY,20040223,130300,80.70,80.71,80.70,80.71
CADJPY,20040223,130400,80.71,80.71,80.71,80.71
CADJPY,20040223,130500,80.71,80.72,80.71,80.71
CADJPY,20040223,130600,80.71,80.71,80.71,80.71
CADJPY,20040223,130700,80.72,80.72,80.72,80.72
CADJPY,20040223,130800,80.72,80.72,80.71,80.71
CADJPY,20040223,130900,80.71,80.71,80.71,80.71
CADJPY,20040223,131000,80.70,80.70,80.70,80.70
CADJPY,20040223,131100,80.70,80.70,80.70,80.70
CADJPY,20040223,131200,80.71,80.71,80.71,80.71
CADJPY,20040223,131300,80.71,80.71,80.71,80.71
CADJPY,20040223,131400,80.71,80.71,80.71,80.71
CADJPY,20040223,131500,80.71,80.74,80.71,80.74
CADJPY,20040223,131600,80.74,80.74,80.72,80.72
CADJPY,20040223,131700,80.72,80.72,80.72,80.72
CADJPY,20040223,131800,80.73,80.73,80.72,80.73
CADJPY,20040223,131900,80.74,80.74,80.74,80.74
CADJPY,20040223,132000,80.74,80.75,80.74,80.74
CADJPY,20040223,132100,80.74,80.74,80.74,80.74
CADJPY,20040223,132200,80.74,80.74,80.74,80.74
CADJPY,20040223,132300,80.74,80.74,80.74,80.74
CADJPY,20040223,132400,80.74,80.74,80.74,80.74
CADJPY,20040223,132500,80.74,80.75,80.74,80.75
CADJPY,20040223,132600,80.75,80.75,80.75,80.75
CADJPY,20040223,132700,80.75,80.75,80.74,80.74
CADJPY,20040223,132800,80.74,80.76,80.74,80.76
CADJPY,20040223,132900,80.76,80.76,80.75,80.75
CADJPY,20040223,133000,80.75,80.75,80.74,80.74
CADJPY,20040223,133100,80.75,80.76,80.75,80.76
CADJPY,20040223,133200,80.77,80.78,80.77,80.78
CADJPY,20040223,133300,80.78,80.78,80.78,80.78
CADJPY,20040223,133400,80.78,80.78,80.77,80.77
CADJPY,20040223,133500,80.77,80.77,80.77,80.77
CADJPY,20040223,133600,80.77,80.77,80.76,80.77
CADJPY,20040223,133700,80.77,80.77,80.77,80.77
CADJPY,20040223,133800,80.77,80.77,80.75,80.75
CADJPY,20040223,133900,80.74,80.75,80.74,80.75
CADJPY,20040223,134000,80.76,80.76,80.74,80.74
CADJPY,20040223,134100,80.74,80.74,80.73,80.73
CADJPY,20040223,134200,80.72,80.74,80.71,80.74
CADJPY,20040223,134300,80.74,80.74,80.74,80.74
CADJPY,20040223,134400,80.75,80.77,80.75,80.77
CADJPY,20040223,134500,80.77,80.77,80.76,80.76
CADJPY,20040223,134600,80.76,80.76,80.76,80.76
CADJPY,20040223,134700,80.76,80.77,80.76,80.76
CADJPY,20040223,134800,80.76,80.76,80.76,80.76
CADJPY,20040223,134900,80.76,80.76,80.75,80.75
CADJPY,20040223,135000,80.74,80.74,80.71,80.71
CADJPY,20040223,135100,80.71,80.71,80.71,80.71
CADJPY,20040223,135200,80.72,80.72,80.71,80.72
CADJPY,20040223,135300,80.72,80.73,80.72,80.72
CADJPY,20040223,135400,80.72,80.73,80.72,80.73
CADJPY,20040223,135500,80.74,80.74,80.74,80.74
CADJPY,20040223,135600,80.74,80.75,80.74,80.75
CADJPY,20040223,135700,80.75,80.76,80.75,80.76
CADJPY,20040223,135800,80.76,80.77,80.76,80.76
CADJPY,20040223,135900,80.76,80.76,80.74,80.74
CADJPY,20040223,140000,80.74,80.74,80.74,80.74
CADJPY,20040223,140100,80.74,80.74,80.74,80.74
CADJPY,20040223,140200,80.75,80.80,80.75,80.80
CADJPY,20040223,140300,80.81,80.81,80.80,80.80
CADJPY,20040223,140400,80.80,80.80,80.80,80.80
CADJPY,20040223,140500,80.80,80.81,80.79,80.81
CADJPY,20040223,140600,80.82,80.82,80.82,80.82
CADJPY,20040223,140700,80.82,80.82,80.81,80.81
CADJPY,20040223,140800,80.81,80.81,80.81,80.81
CADJPY,20040223,140900,80.81,80.81,80.80,80.80
CADJPY,20040223,141000,80.81,80.85,80.81,80.83
CADJPY,20040223,141100,80.83,80.84,80.83,80.84
CADJPY,20040223,141200,80.84,80.84,80.82,80.82
CADJPY,20040223,141300,80.82,80.82,80.79,80.79
CADJPY,20040223,141400,80.79,80.79,80.79,80.79
CADJPY,20040223,141500,80.79,80.79,80.78,80.78
CADJPY,20040223,141600,80.77,80.77,80.77,80.77
CADJPY,20040223,141700,80.77,80.77,80.76,80.76
CADJPY,20040223,141800,80.76,80.76,80.76,80.76
CADJPY,20040223,141900,80.77,80.77,80.77,80.77
CADJPY,20040223,142000,80.78,80.80,80.78,80.80
CADJPY,20040223,142100,80.81,80.83,80.81,80.83
CADJPY,20040223,142200,80.84,80.89,80.84,80.89
CADJPY,20040223,142300,80.90,80.93,80.90,80.93
CADJPY,20040223,142400,80.93,80.95,80.92,80.95
CADJPY,20040223,142500,80.96,80.97,80.96,80.96
CADJPY,20040223,142600,80.96,80.96,80.96,80.96
CADJPY,20040223,142700,80.97,80.98,80.97,80.98
CADJPY,20040223,142800,80.99,80.99,80.97,80.98
CADJPY,20040223,142900,80.98,80.99,80.97,80.97
CADJPY,20040223,143000,80.97,80.97,80.96,80.96
CADJPY,20040223,143100,80.95,80.95,80.93,80.93
CADJPY,20040223,143200,80.93,80.93,80.92,80.93
CADJPY,20040223,143300,80.94,80.96,80.94,80.96
CADJPY,20040223,143400,80.96,81.00,80.96,81.00
CADJPY,20040223,143500,81.01,81.01,80.99,80.99
CADJPY,20040223,143600,80.99,80.99,80.99,80.99
CADJPY,20040223,143700,81.00,81.02,81.00,81.02
CADJPY,20040223,143800,81.02,81.03,81.02,81.02
CADJPY,20040223,143900,81.02,81.03,81.02,81.03
CADJPY,20040223,144000,81.03,81.03,81.02,81.02
CADJPY,20040223,144100,81.01,81.05,81.01,81.05
CADJPY,20040223,144200,81.06,81.06,81.05,81.05
CADJPY,20040223,144300,81.04,81.04,81.00,81.00
CADJPY,20040223,144400,80.99,80.99,80.97,80.97
CADJPY,20040223,144500,80.96,80.99,80.96,80.99
CADJPY,20040223,144600,80.99,80.99,80.99,80.99
CADJPY,20040223,144700,81.00,81.05,81.00,81.04
CADJPY,20040223,144800,81.03,81.04,81.03,81.04
CADJPY,20040223,144900,81.04,81.05,81.04,81.05
CADJPY,20040223,145000,81.05,81.06,81.05,81.06
CADJPY,20040223,145100,81.06,81.06,81.06,81.06
CADJPY,20040223,145200,81.07,81.09,81.07,81.09
CADJPY,20040223,145300,81.09,81.09,81.09,81.09
CADJPY,20040223,145400,81.09,81.11,81.09,81.11
CADJPY,20040223,145500,81.12,81.14,81.12,81.14
CADJPY,20040223,145600,81.15,81.16,81.15,81.16
CADJPY,20040223,145700,81.16,81.16,81.15,81.15
CADJPY,20040223,145800,81.15,81.15,81.14,81.14
CADJPY,20040223,145900,81.14,81.14,81.12,81.12
CADJPY,20040223,150000,81.12,81.12,81.10,81.10
CADJPY,20040223,150100,81.10,81.10,81.08,81.10
CADJPY,20040223,150200,81.11,81.11,81.11,81.11
CADJPY,20040223,150300,81.11,81.12,81.11,81.12
CADJPY,20040223,150400,81.12,81.12,81.11,81.11
CADJPY,20040223,150500,81.11,81.11,81.11,81.11
CADJPY,20040223,150600,81.11,81.12,81.11,81.12
CADJPY,20040223,150700,81.12,81.12,81.12,81.12
CADJPY,20040223,150800,81.12,81.12,81.12,81.12
CADJPY,20040223,150900,81.12,81.12,81.11,81.11
CADJPY,20040223,151000,81.10,81.11,81.10,81.11
CADJPY,20040223,151100,81.11,81.13,81.11,81.12
CADJPY,20040223,151200,81.13,81.13,81.11,81.12
CADJPY,20040223,151300,81.13,81.14,81.13,81.14
CADJPY,20040223,151400,81.14,81.14,81.14,81.14
CADJPY,20040223,151500,81.14,81.18,81.14,81.18
CADJPY,20040223,151600,81.18,81.18,81.16,81.16
CADJPY,20040223,151700,81.16,81.16,81.15,81.15
CADJPY,20040223,151800,81.15,81.17,81.15,81.17
CADJPY,20040223,151900,81.17,81.17,81.14,81.14
CADJPY,20040223,152000,81.14,81.15,81.14,81.15
CADJPY,20040223,152100,81.15,81.16,81.15,81.15
CADJPY,20040223,152200,81.14,81.15,81.14,81.15
CADJPY,20040223,152300,81.15,81.16,81.15,81.16
CADJPY,20040223,152400,81.16,81.16,81.16,81.16
CADJPY,20040223,152500,81.16,81.16,81.15,81.15
CADJPY,20040223,152600,81.15,81.15,81.13,81.13
CADJPY,20040223,152700,81.14,81.15,81.14,81.15
CADJPY,20040223,152800,81.16,81.16,81.14,81.14
CADJPY,20040223,152900,81.13,81.13,81.12,81.12
CADJPY,20040223,153000,81.13,81.13,81.10,81.10
CADJPY,20040223,153100,81.09,81.09,81.04,81.04
CADJPY,20040223,153200,81.04,81.04,81.03,81.03
CADJPY,20040223,153300,81.03,81.04,81.03,81.03
CADJPY,20040223,153400,81.03,81.03,81.03,81.03
CADJPY,20040223,153500,81.03,81.04,81.03,81.04
CADJPY,20040223,153600,81.04,81.05,81.04,81.05
CADJPY,20040223,153700,81.05,81.05,81.05,81.05
CADJPY,20040223,153800,81.05,81.05,81.04,81.05
CADJPY,20040223,153900,81.05,81.05,81.04,81.04
CADJPY,20040223,154000,81.05,81.05,81.05,81.05
CADJPY,20040223,154100,81.05,81.05,81.05,81.05
CADJPY,20040223,154200,81.05,81.05,81.05,81.05
CADJPY,20040223,154300,81.05,81.07,81.05,81.07
CADJPY,20040223,154400,81.08,81.08,81.07,81.07
CADJPY,20040223,154500,81.06,81.06,81.06,81.06
CADJPY,20040223,154600,81.06,81.06,81.06,81.06
CADJPY,20040223,154700,81.05,81.06,81.05,81.05
CADJPY,20040223,154800,81.05,81.05,81.04,81.04
CADJPY,20040223,154900,81.05,81.06,81.05,81.06
CADJPY,20040223,155000,81.06,81.06,81.06,81.06
CADJPY,20040223,155100,81.06,81.07,81.06,81.07
CADJPY,20040223,155200,81.07,81.07,81.05,81.05
CADJPY,20040223,155300,81.06,81.07,81.06,81.06
CADJPY,20040223,155400,81.06,81.06,81.06,81.06
CADJPY,20040223,155500,81.07,81.07,81.07,81.07
CADJPY,20040223,155600,81.07,81.09,81.07,81.09
CADJPY,20040223,155700,81.09,81.10,81.09,81.10
CADJPY,20040223,155800,81.10,81.10,81.09,81.09
CADJPY,20040223,155900,81.09,81.09,81.08,81.08
CADJPY,20040223,160000,81.07,81.07,81.06,81.06
CADJPY,20040223,160100,81.06,81.06,81.05,81.05
CADJPY,20040223,160200,81.05,81.07,81.05,81.06
CADJPY,20040223,160300,81.05,81.05,81.05,81.05
CADJPY,20040223,160400,81.04,81.04,81.03,81.03
CADJPY,20040223,160500,81.03,81.03,81.00,81.00
CADJPY,20040223,160600,80.99,80.99,80.95,80.96
CADJPY,20040223,160700,80.96,80.97,80.96,80.97
CADJPY,20040223,160800,80.97,80.99,80.97,80.99
CADJPY,20040223,160900,80.99,81.02,80.99,81.01
CADJPY,20040223,161000,81.01,81.01,81.01,81.01
CADJPY,20040223,161100,81.01,81.01,81.01,81.01
CADJPY,20040223,161200,81.01,81.02,81.01,81.02
CADJPY,20040223,161300,81.02,81.02,81.01,81.01
CADJPY,20040223,161400,81.01,81.01,80.99,80.99
CADJPY,20040223,161500,80.99,81.00,80.99,81.00
CADJPY,20040223,161600,80.99,81.00,80.99,81.00
CADJPY,20040223,161700,81.00,81.01,81.00,81.01
CADJPY,20040223,161800,81.01,81.01,81.01,81.01
CADJPY,20040223,161900,81.01,81.01,81.01,81.01
CADJPY,20040223,162000,81.01,81.01,80.99,80.99
CADJPY,20040223,162100,80.99,80.99,80.99,80.99
CADJPY,20040223,162200,80.99,80.99,80.97,80.97
CADJPY,20040223,162300,80.96,80.96,80.96,80.96
CADJPY,20040223,162400,80.96,80.96,80.95,80.95
CADJPY,20040223,162500,80.96,80.97,80.96,80.97
CADJPY,20040223,162600,80.98,80.99,80.98,80.99
CADJPY,20040223,162700,80.99,80.99,80.99,80.99
CADJPY,20040223,162800,80.98,80.99,80.98,80.98
CADJPY,20040223,162900,80.97,80.97,80.96,80.96
CADJPY,20040223,163000,80.95,80.95,80.91,80.91
CADJPY,20040223,163100,80.91,80.91,80.91,80.91
CADJPY,20040223,163200,80.92,80.93,80.91,80.93
CADJPY,20040223,163300,80.92,80.94,80.92,80.94
CADJPY,20040223,163400,80.94,80.94,80.93,80.93
CADJPY,20040223,163500,80.94,80.95,80.94,80.95
CADJPY,20040223,163600,80.95,80.95,80.94,80.94
CADJPY,20040223,163700,80.94,80.94,80.94,80.94
CADJPY,20040223,163800,80.94,80.95,80.94,80.95
CADJPY,20040223,163900,80.95,80.96,80.95,80.95
CADJPY,20040223,164000,80.95,80.95,80.95,80.95
CADJPY,20040223,164100,80.94,80.94,80.94,80.94
CADJPY,20040223,164200,80.94,80.94,80.94,80.94
CADJPY,20040223,164300,80.94,80.94,80.94,80.94
CADJPY,20040223,164400,80.94,80.94,80.91,80.91
CADJPY,20040223,164500,80.92,80.92,80.91,80.91
CADJPY,20040223,164600,80.90,80.91,80.90,80.90
CADJPY,20040223,164700,80.89,80.89,80.89,80.89
CADJPY,20040223,164800,80.89,80.89,80.83,80.83
CADJPY,20040223,164900,80.84,80.84,80.83,80.83
CADJPY,20040223,165000,80.83,80.83,80.82,80.82
CADJPY,20040223,165100,80.82,80.82,80.81,80.82
CADJPY,20040223,165200,80.83,80.83,80.77,80.77
CADJPY,20040223,165300,80.77,80.78,80.77,80.78
CADJPY,20040223,165400,80.78,80.79,80.77,80.77
CADJPY,20040223,165500,80.76,80.77,80.76,80.77
CADJPY,20040223,165600,80.77,80.77,80.77,80.77
CADJPY,20040223,165700,80.78,80.78,80.78,80.78
CADJPY,20040223,165800,80.78,80.78,80.78,80.78
CADJPY,20040223,165900,80.78,80.78,80.77,80.77
CADJPY,20040223,170000,80.78,80.78,80.75,80.75
CADJPY,20040223,170100,80.74,80.76,80.74,80.76
CADJPY,20040223,170200,80.75,80.75,80.74,80.74
CADJPY,20040223,170300,80.74,80.74,80.74,80.74
CADJPY,20040223,170400,80.74,80.77,80.74,80.77
CADJPY,20040223,170500,80.78,80.78,80.78,80.78
CADJPY,20040223,170600,80.78,80.79,80.78,80.79
CADJPY,20040223,170700,80.79,80.79,80.79,80.79
CADJPY,20040223,170800,80.79,80.79,80.78,80.78
CADJPY,20040223,170900,80.79,80.79,80.78,80.78
CADJPY,20040223,171000,80.77,80.77,80.77,80.77
CADJPY,20040223,171100,80.77,80.78,80.77,80.78
CADJPY,20040223,171200,80.79,80.79,80.77,80.77
CADJPY,20040223,171300,80.76,80.76,80.74,80.74
CADJPY,20040223,171400,80.75,80.77,80.75,80.77
CADJPY,20040223,171500,80.77,80.82,80.77,80.81
CADJPY,20040223,171600,80.80,80.80,80.77,80.77
CADJPY,20040223,171700,80.76,80.76,80.76,80.76
CADJPY,20040223,171800,80.76,80.76,80.75,80.75
CADJPY,20040223,171900,80.74,80.74,80.72,80.72
CADJPY,20040223,172000,80.72,80.72,80.72,80.72
CADJPY,20040223,172100,80.71,80.72,80.71,80.72
CADJPY,20040223,172200,80.73,80.74,80.73,80.73
CADJPY,20040223,172300,80.73,80.74,80.72,80.72
CADJPY,20040223,172400,80.71,80.71,80.69,80.70
CADJPY,20040223,172500,80.71,80.72,80.68,80.68
CADJPY,20040223,172600,80.68,80.69,80.68,80.69
CADJPY,20040223,172700,80.69,80.70,80.69,80.70
CADJPY,20040223,172800,80.70,80.70,80.70,80.70
CADJPY,20040223,172900,80.71,80.71,80.71,80.71
CADJPY,20040223,173000,80.71,80.71,80.70,80.70
CADJPY,20040223,173100,80.70,80.70,80.70,80.70
CADJPY,20040223,173200,80.71,80.71,80.71,80.71
CADJPY,20040223,173300,80.71,80.72,80.71,80.72
CADJPY,20040223,173400,80.72,80.73,80.72,80.73
CADJPY,20040223,173500,80.73,80.74,80.73,80.74
CADJPY,20040223,173600,80.74,80.75,80.74,80.75
CADJPY,20040223,173700,80.75,80.75,80.75,80.75
CADJPY,20040223,173800,80.76,80.76,80.76,80.76
CADJPY,20040223,173900,80.77,80.80,80.77,80.80
CADJPY,20040223,174000,80.80,80.82,80.80,80.82
CADJPY,20040223,174100,80.83,80.91,80.83,80.91
CADJPY,20040223,174200,80.91,80.91,80.91,80.91
CADJPY,20040223,174300,80.89,80.91,80.89,80.91
CADJPY,20040223,174400,80.91,80.92,80.91,80.92
CADJPY,20040223,174500,80.92,80.93,80.92,80.93
CADJPY,20040223,174600,80.94,81.02,80.94,81.02
CADJPY,20040223,174700,81.01,81.01,80.99,80.99
CADJPY,20040223,174800,80.99,80.99,80.98,80.98
CADJPY,20040223,174900,80.99,80.99,80.99,80.99
CADJPY,20040223,175000,80.99,80.99,80.98,80.98
CADJPY,20040223,175100,80.98,80.99,80.98,80.98
CADJPY,20040223,175200,80.97,80.97,80.97,80.97
CADJPY,20040223,175300,80.96,80.96,80.96,80.96
CADJPY,20040223,175400,80.96,80.97,80.96,80.97
CADJPY,20040223,175500,80.97,80.98,80.97,80.98
CADJPY,20040223,175600,80.98,80.98,80.93,80.94
CADJPY,20040223,175700,80.94,80.94,80.94,80.94
CADJPY,20040223,175800,80.94,80.94,80.93,80.93
CADJPY,20040223,175900,80.93,80.93,80.93,80.93
CADJPY,20040223,180000,80.94,80.98,80.94,80.98
CADJPY,20040223,180100,80.97,80.97,80.94,80.95
CADJPY,20040223,180200,80.95,80.98,80.95,80.98
CADJPY,20040223,180300,80.99,80.99,80.99,80.99
CADJPY,20040223,180400,80.99,81.01,80.99,81.01
CADJPY,20040223,180500,81.02,81.03,81.02,81.03
CADJPY,20040223,180600,81.03,81.03,81.01,81.01
CADJPY,20040223,180700,81.00,81.00,80.99,80.99
CADJPY,20040223,180800,80.99,81.00,80.99,81.00
CADJPY,20040223,180900,81.01,81.02,81.01,81.02
CADJPY,20040223,181000,81.02,81.02,81.02,81.02
CADJPY,20040223,181100,81.02,81.02,81.01,81.01
CADJPY,20040223,181200,81.01,81.02,81.01,81.02
CADJPY,20040223,181300,81.03,81.05,81.03,81.05
CADJPY,20040223,181400,81.05,81.05,81.04,81.04
CADJPY,20040223,181500,81.03,81.03,81.03,81.03
CADJPY,20040223,181600,81.03,81.04,81.03,81.04
CADJPY,20040223,181700,81.04,81.04,81.04,81.04
CADJPY,20040223,181800,81.03,81.03,81.03,81.03
CADJPY,20040223,181900,81.03,81.03,81.02,81.02
CADJPY,20040223,182000,81.02,81.02,81.02,81.02
CADJPY,20040223,182100,81.02,81.02,81.02,81.02
CADJPY,20040223,182200,81.02,81.02,81.02,81.02
CADJPY,20040223,182300,81.02,81.02,81.02,81.02
CADJPY,20040223,182400,81.01,81.01,81.00,81.00
CADJPY,20040223,182500,81.00,81.00,81.00,81.00
CADJPY,20040223,182600,81.00,81.00,81.00,81.00
CADJPY,20040223,182700,81.00,81.00,81.00,81.00
CADJPY,20040223,182800,81.01,81.01,81.00,81.00
CADJPY,20040223,182900,81.00,81.00,81.00,81.00
CADJPY,20040223,183000,81.00,81.01,81.00,81.01
CADJPY,20040223,183100,81.01,81.01,81.01,81.01
CADJPY,20040223,183200,81.01,81.01,81.01,81.01
CADJPY,20040223,183300,81.02,81.03,81.02,81.03
CADJPY,20040223,183400,81.03,81.04,81.03,81.04
CADJPY,20040223,183500,81.04,81.04,81.04,81.04
CADJPY,20040223,183600,81.04,81.04,81.04,81.04
CADJPY,20040223,183700,81.04,81.04,81.03,81.04
CADJPY,20040223,183800,81.04,81.05,81.04,81.05
CADJPY,20040223,183900,81.05,81.05,81.05,81.05
CADJPY,20040223,184000,81.04,81.04,81.04,81.04
CADJPY,20040223,184100,81.04,81.05,81.04,81.05
CADJPY,20040223,184200,81.06,81.06,81.06,81.06
CADJPY,20040223,184300,81.06,81.07,81.06,81.06
CADJPY,20040223,184400,81.06,81.07,81.06,81.06
CADJPY,20040223,184500,81.06,81.07,81.06,81.07
CADJPY,20040223,184600,81.07,81.07,81.06,81.06
CADJPY,20040223,184700,81.06,81.06,81.06,81.06
CADJPY,20040223,184800,81.06,81.06,81.05,81.06
CADJPY,20040223,184900,81.06,81.06,81.06,81.06
CADJPY,20040223,185000,81.07,81.07,81.07,81.07
CADJPY,20040223,185100,81.07,81.07,81.07,81.07
CADJPY,20040223,185200,81.07,81.07,81.05,81.05
CADJPY,20040223,185300,81.05,81.05,81.05,81.05
CADJPY,20040223,185400,81.06,81.06,81.06,81.06
CADJPY,20040223,185500,81.06,81.06,81.05,81.05
CADJPY,20040223,185600,81.04,81.05,81.04,81.05
CADJPY,20040223,185700,81.06,81.06,81.05,81.05
CADJPY,20040223,185800,81.04,81.05,81.04,81.05
CADJPY,20040223,185900,81.05,81.06,81.05,81.06
CADJPY,20040223,190000,81.06,81.06,81.06,81.06
CADJPY,20040223,190100,81.06,81.07,81.06,81.07
CADJPY,20040223,190200,81.07,81.07,81.06,81.07
CADJPY,20040223,190300,81.07,81.07,81.06,81.06
CADJPY,20040223,190400,81.06,81.07,81.06,81.06
CADJPY,20040223,190500,81.06,81.06,81.06,81.06
CADJPY,20040223,190600,81.06,81.06,81.06,81.06
CADJPY,20040223,190700,81.06,81.07,81.06,81.07
CADJPY,20040223,190800,81.07,81.07,81.06,81.06
CADJPY,20040223,190900,81.06,81.06,81.06,81.06
CADJPY,20040223,191000,81.05,81.05,81.05,81.05
CADJPY,20040223,191100,81.05,81.05,81.05,81.05
CADJPY,20040223,191200,81.05,81.06,81.05,81.06
CADJPY,20040223,191300,81.06,81.06,81.06,81.06
CADJPY,20040223,191400,81.05,81.05,81.05,81.05
CADJPY,20040223,191500,81.05,81.05,81.04,81.04
CADJPY,20040223,191600,81.04,81.05,81.04,81.05
CADJPY,20040223,191700,81.04,81.05,81.04,81.05
CADJPY,20040223,191800,81.04,81.05,81.04,81.04
CADJPY,20040223,191900,81.05,81.05,81.05,81.05
CADJPY,20040223,192000,81.05,81.05,81.05,81.05
CADJPY,20040223,192100,81.05,81.05,81.05,81.05
CADJPY,20040223,192200,81.04,81.05,81.04,81.04
CADJPY,20040223,192300,81.04,81.04,81.02,81.02
CADJPY,20040223,192400,81.02,81.02,81.01,81.01
CADJPY,20040223,192500,81.02,81.02,81.02,81.02
CADJPY,20040223,192600,81.01,81.01,81.01,81.01
CADJPY,20040223,192700,81.01,81.02,81.01,81.02
CADJPY,20040223,192800,81.02,81.03,81.02,81.03
CADJPY,20040223,192900,81.03,81.03,81.03,81.03
CADJPY,20040223,193000,81.03,81.03,81.03,81.03
CADJPY,20040223,193100,81.03,81.03,81.03,81.03
CADJPY,20040223,193200,81.03,81.03,81.02,81.02
CADJPY,20040223,193300,81.02,81.03,81.02,81.03
CADJPY,20040223,193400,81.03,81.03,81.03,81.03
CADJPY,20040223,193500,81.02,81.02,81.00,81.00
CADJPY,20040223,193600,81.00,81.00,81.00,81.00
CADJPY,20040223,193700,80.99,80.99,80.99,80.99
CADJPY,20040223,193800,80.99,80.99,80.99,80.99
CADJPY,20040223,193900,80.98,80.99,80.97,80.97
CADJPY,20040223,194000,80.98,80.99,80.98,80.99
CADJPY,20040223,194100,80.99,80.99,80.97,80.97
CADJPY,20040223,194200,80.97,80.97,80.96,80.96
CADJPY,20040223,194300,80.96,80.97,80.96,80.97
CADJPY,20040223,194400,80.98,81.01,80.98,81.01
CADJPY,20040223,194500,81.02,81.02,81.02,81.02
CADJPY,20040223,194600,81.02,81.07,81.02,81.07
CADJPY,20040223,194700,81.08,81.11,81.08,81.11
CADJPY,20040223,194800,81.10,81.12,81.10,81.12
CADJPY,20040223,194900,81.12,81.12,81.10,81.10
CADJPY,20040223,195000,81.10,81.10,81.10,81.10
CADJPY,20040223,195100,81.09,81.09,81.08,81.08
CADJPY,20040223,195200,81.07,81.07,81.05,81.05
CADJPY,20040223,195300,81.05,81.10,81.05,81.10
CADJPY,20040223,195400,81.10,81.10,81.09,81.09
CADJPY,20040223,195500,81.08,81.10,81.08,81.10
CADJPY,20040223,195600,81.10,81.10,81.07,81.07
CADJPY,20040223,195700,81.08,81.11,81.08,81.11
CADJPY,20040223,195800,81.11,81.12,81.10,81.10
CADJPY,20040223,195900,81.10,81.10,81.10,81.10
CADJPY,20040223,200000,81.11,81.11,81.09,81.10
CADJPY,20040223,200100,81.11,81.14,81.11,81.14
CADJPY,20040223,200200,81.14,81.14,81.13,81.13
CADJPY,20040223,200300,81.12,81.12,81.12,81.12
CADJPY,20040223,200400,81.12,81.12,81.12,81.12
CADJPY,20040223,200500,81.12,81.12,81.10,81.10
CADJPY,20040223,200600,81.10,81.12,81.10,81.12
CADJPY,20040223,200700,81.12,81.13,81.12,81.13
CADJPY,20040223,200800,81.14,81.14,81.14,81.14
CADJPY,20040223,200900,81.13,81.13,81.11,81.11
CADJPY,20040223,201000,81.10,81.11,81.10,81.11
CADJPY,20040223,201100,81.11,81.11,81.10,81.10
CADJPY,20040223,201200,81.09,81.09,81.07,81.07
CADJPY,20040223,201300,81.07,81.09,81.07,81.09
CADJPY,20040223,201400,81.10,81.10,81.10,81.10
CADJPY,20040223,201500,81.10,81.10,81.10,81.10
CADJPY,20040223,201600,81.10,81.10,81.10,81.10
CADJPY,20040223,201700,81.10,81.11,81.10,81.10
CADJPY,20040223,201800,81.10,81.10,81.10,81.10
CADJPY,20040223,201900,81.09,81.10,81.09,81.10
CADJPY,20040223,202000,81.10,81.10,81.10,81.10
CADJPY,20040223,202100,81.10,81.12,81.10,81.12
CADJPY,20040223,202200,81.12,81.12,81.11,81.11
CADJPY,20040223,202300,81.11,81.12,81.11,81.12
CADJPY,20040223,202400,81.11,81.11,81.09,81.09
CADJPY,20040223,202500,81.09,81.09,81.08,81.08
CADJPY,20040223,202600,81.08,81.08,81.07,81.07
CADJPY,20040223,202700,81.08,81.09,81.08,81.09
CADJPY,20040223,202800,81.11,81.14,81.11,81.14
CADJPY,20040223,202900,81.14,81.15,81.14,81.15
CADJPY,20040223,203000,81.15,81.18,81.15,81.18
CADJPY,20040223,203100,81.19,81.24,81.19,81.24
CADJPY,20040223,203200,81.24,81.24,81.22,81.22
CADJPY,20040223,203300,81.22,81.24,81.22,81.24
CADJPY,20040223,203400,81.24,81.24,81.24,81.24
CADJPY,20040223,203500,81.24,81.24,81.24,81.24
CADJPY,20040223,203600,81.24,81.24,81.24,81.24
CADJPY,20040223,203700,81.23,81.23,81.22,81.22
CADJPY,20040223,203800,81.22,81.24,81.22,81.24
CADJPY,20040223,203900,81.24,81.24,81.24,81.24
CADJPY,20040223,204000,81.23,81.23,81.23,81.23
CADJPY,20040223,204100,81.23,81.23,81.23,81.23
CADJPY,20040223,204200,81.23,81.24,81.23,81.24
CADJPY,20040223,204300,81.24,81.24,81.24,81.24
CADJPY,20040223,204400,81.24,81.24,81.24,81.24
CADJPY,20040223,204500,81.25,81.25,81.25,81.25
CADJPY,20040223,204600,81.25,81.25,81.25,81.25
CADJPY,20040223,204700,81.25,81.29,81.25,81.29
CADJPY,20040223,204800,81.29,81.29,81.29,81.29
CADJPY,20040223,204900,81.29,81.29,81.29,81.29
CADJPY,20040223,205000,81.28,81.30,81.28,81.29
CADJPY,20040223,205100,81.29,81.29,81.27,81.27
CADJPY,20040223,205200,81.27,81.28,81.25,81.25
CADJPY,20040223,205300,81.26,81.26,81.25,81.25
CADJPY,20040223,205400,81.25,81.25,81.25,81.25
CADJPY,20040223,205500,81.25,81.26,81.25,81.26
CADJPY,20040223,205600,81.27,81.27,81.25,81.26
CADJPY,20040223,205700,81.26,81.26,81.23,81.23
CADJPY,20040223,205800,81.22,81.24,81.22,81.24
CADJPY,20040223,205900,81.24,81.24,81.24,81.24
CADJPY,20040223,210000,81.25,81.25,81.24,81.24
CADJPY,20040223,210100,81.23,81.23,81.18,81.18
CADJPY,20040223,210200,81.18,81.19,81.18,81.19
CADJPY,20040223,210300,81.18,81.18,81.17,81.17
CADJPY,20040223,210400,81.16,81.16,81.12,81.13
CADJPY,20040223,210500,81.14,81.16,81.14,81.16
CADJPY,20040223,210600,81.16,81.16,81.16,81.16
CADJPY,20040223,210700,81.18,81.18,81.17,81.17
CADJPY,20040223,210800,81.18,81.18,81.17,81.17
CADJPY,20040223,210900,81.17,81.17,81.17,81.17
CADJPY,20040223,211000,81.17,81.17,81.16,81.16
CADJPY,20040223,211100,81.15,81.16,81.15,81.15
CADJPY,20040223,211200,81.15,81.15,81.15,81.15
CADJPY,20040223,211300,81.15,81.16,81.15,81.16
CADJPY,20040223,211400,81.15,81.15,81.14,81.15
CADJPY,20040223,211500,81.15,81.16,81.15,81.16
CADJPY,20040223,211600,81.17,81.17,81.17,81.17
CADJPY,20040223,211700,81.17,81.17,81.16,81.16
CADJPY,20040223,211800,81.15,81.15,81.15,81.15
CADJPY,20040223,211900,81.14,81.14,81.13,81.13
CADJPY,20040223,212000,81.13,81.14,81.13,81.14
CADJPY,20040223,212100,81.14,81.14,81.13,81.13
CADJPY,20040223,212200,81.13,81.13,81.13,81.13
CADJPY,20040223,212300,81.14,81.15,81.14,81.15
CADJPY,20040223,212400,81.15,81.15,81.15,81.15
CADJPY,20040223,212500,81.15,81.15,81.14,81.14
CADJPY,20040223,212600,81.13,81.13,81.12,81.12
CADJPY,20040223,212700,81.11,81.11,81.10,81.10
CADJPY,20040223,212800,81.10,81.10,81.10,81.10
CADJPY,20040223,212900,81.10,81.10,81.10,81.10
CADJPY,20040223,213000,81.10,81.10,81.10,81.10
CADJPY,20040223,213100,81.10,81.10,81.10,81.10
CADJPY,20040223,213200,81.09,81.09,81.08,81.08
CADJPY,20040223,213300,81.08,81.08,81.08,81.08
CADJPY,20040223,213400,81.09,81.09,81.09,81.09
CADJPY,20040223,213500,81.09,81.11,81.09,81.11
CADJPY,20040223,213600,81.11,81.12,81.11,81.11
CADJPY,20040223,213700,81.11,81.11,81.11,81.11
CADJPY,20040223,213800,81.11,81.11,81.11,81.11
CADJPY,20040223,213900,81.11,81.11,81.11,81.11
CADJPY,20040223,214000,81.11,81.11,81.09,81.09
CADJPY,20040223,214100,81.09,81.09,81.09,81.09
CADJPY,20040223,214200,81.09,81.09,81.08,81.08
CADJPY,20040223,214300,81.08,81.08,81.08,81.08
CADJPY,20040223,214400,81.08,81.08,81.08,81.08
CADJPY,20040223,214500,81.08,81.08,81.08,81.08
CADJPY,20040223,214600,81.07,81.07,81.06,81.06
CADJPY,20040223,214700,81.06,81.06,81.01,81.01
CADJPY,20040223,214800,81.00,81.00,80.99,81.00
CADJPY,20040223,214900,81.01,81.03,81.01,81.03
CADJPY,20040223,215000,81.03,81.04,81.03,81.04
CADJPY,20040223,215100,81.04,81.04,81.04,81.04
CADJPY,20040223,215200,81.04,81.05,81.04,81.05
CADJPY,20040223,215300,81.05,81.05,81.05,81.05
CADJPY,20040223,215400,81.04,81.04,81.04,81.04
CADJPY,20040223,215500,81.04,81.05,81.04,81.05
CADJPY,20040223,215600,81.06,81.07,81.06,81.07
CADJPY,20040223,215700,81.07,81.07,81.07,81.07
CADJPY,20040223,215800,81.08,81.08,81.08,81.08
CADJPY,20040223,215900,81.09,81.09,81.09,81.09
CADJPY,20040223,220000,81.08,81.08,81.08,81.08
CADJPY,20040223,220100,81.07,81.07,81.06,81.06
CADJPY,20040223,220200,81.06,81.06,81.05,81.05
CADJPY,20040223,220300,81.05,81.05,81.05,81.05
CADJPY,20040223,220400,81.05,81.05,81.05,81.05
CADJPY,20040223,220500,81.05,81.05,81.05,81.05
CADJPY,20040223,220600,81.05,81.05,81.05,81.05
CADJPY,20040223,220700,81.06,81.06,81.06,81.06
CADJPY,20040223,220800,81.06,81.06,81.06,81.06
CADJPY,20040223,220900,81.07,81.07,81.06,81.06
CADJPY,20040223,221000,81.06,81.07,81.06,81.07
CADJPY,20040223,221100,81.06,81.06,81.06,81.06
CADJPY,20040223,221200,81.06,81.06,81.06,81.06
CADJPY,20040223,221300,81.06,81.07,81.06,81.07
CADJPY,20040223,221400,81.07,81.07,81.07,81.07
CADJPY,20040223,221500,81.07,81.07,81.06,81.06
CADJPY,20040223,221600,81.06,81.06,81.06,81.06
CADJPY,20040223,221700,81.06,81.06,81.06,81.06
CADJPY,20040223,221800,81.06,81.07,81.06,81.07
CADJPY,20040223,221900,81.06,81.06,81.06,81.06
CADJPY,20040223,222000,81.06,81.06,81.06,81.06
CADJPY,20040223,222100,81.06,81.06,81.06,81.06
CADJPY,20040223,222200,81.06,81.06,81.05,81.05
CADJPY,20040223,222300,81.05,81.06,81.05,81.05
CADJPY,20040223,222400,81.05,81.05,81.05,81.05
CADJPY,20040223,222500,81.06,81.06,81.04,81.04
CADJPY,20040223,222600,81.04,81.04,81.04,81.04
CADJPY,20040223,222700,81.03,81.03,81.03,81.03
CADJPY,20040223,222800,81.03,81.03,81.03,81.03
CADJPY,20040223,222900,81.03,81.03,81.03,81.03
CADJPY,20040223,223000,81.04,81.04,81.03,81.03
CADJPY,20040223,223100,81.03,81.03,81.03,81.03
CADJPY,20040223,223200,81.03,81.03,81.03,81.03
CADJPY,20040223,223300,81.03,81.04,81.03,81.04
CADJPY,20040223,223400,81.04,81.05,81.04,81.05
CADJPY,20040223,223500,81.05,81.05,81.05,81.05
CADJPY,20040223,223600,81.05,81.05,81.03,81.05
CADJPY,20040223,223700,81.05,81.05,81.05,81.05
CADJPY,20040223,223800,81.05,81.05,81.05,81.05
CADJPY,20040223,223900,81.05,81.05,81.05,81.05
CADJPY,20040223,224000,81.05,81.05,81.05,81.05
CADJPY,20040223,224100,81.05,81.05,81.05,81.05
CADJPY,20040223,224200,81.05,81.05,81.04,81.04
CADJPY,20040223,224300,81.04,81.05,81.04,81.04
CADJPY,20040223,224400,81.04,81.04,81.04,81.04
CADJPY,20040223,224500,81.04,81.04,81.04,81.04
CADJPY,20040223,224600,81.04,81.04,81.04,81.04
CADJPY,20040223,224700,81.04,81.04,81.04,81.04
CADJPY,20040223,224800,81.04,81.04,81.04,81.04
CADJPY,20040223,224900,81.04,81.04,81.04,81.04
CADJPY,20040223,225000,81.03,81.03,81.03,81.03
CADJPY,20040223,225100,81.03,81.03,81.02,81.02
CADJPY,20040223,225200,81.02,81.02,81.02,81.02
CADJPY,20040223,225300,81.02,81.02,81.02,81.02
CADJPY,20040223,225400,81.02,81.02,81.02,81.02
CADJPY,20040223,225500,81.02,81.02,81.02,81.02
CADJPY,20040223,225600,81.02,81.02,81.02,81.02
CADJPY,20040223,225700,81.02,81.02,81.01,81.01
CADJPY,20040223,225800,81.01,81.01,81.01,81.01
CADJPY,20040223,225900,81.01,81.01,81.00,81.01
CADJPY,20040223,230000,81.01,81.01,81.01,81.01
CADJPY,20040223,230100,81.01,81.01,81.01,81.01
CADJPY,20040223,230200,81.00,81.00,80.99,80.99
CADJPY,20040223,230300,81.00,81.01,81.00,81.01
CADJPY,20040223,230400,81.01,81.01,81.01,81.01
CADJPY,20040223,230500,81.01,81.01,81.01,81.01
CADJPY,20040223,230600,81.01,81.02,81.01,81.02
CADJPY,20040223,230700,81.03,81.03,81.03,81.03
CADJPY,20040223,230800,81.03,81.04,81.03,81.04
CADJPY,20040223,230900,81.04,81.04,81.04,81.04
CADJPY,20040223,231000,81.04,81.04,81.03,81.03
CADJPY,20040223,231100,81.03,81.03,81.02,81.02
CADJPY,20040223,231200,81.02,81.03,81.02,81.03
CADJPY,20040223,231300,81.04,81.04,81.03,81.03
CADJPY,20040223,231400,81.03,81.03,81.02,81.02
CADJPY,20040223,231500,81.02,81.02,81.02,81.02
CADJPY,20040223,231600,81.02,81.02,81.02,81.02
CADJPY,20040223,231700,81.02,81.02,81.02,81.02
CADJPY,20040223,231800,81.02,81.03,81.02,81.03
CADJPY,20040223,231900,81.03,81.03,81.02,81.02
CADJPY,20040223,232000,81.02,81.02,81.02,81.02
CADJPY,20040223,232100,81.02,81.02,81.01,81.01
CADJPY,20040223,232200,81.01,81.01,80.99,80.99
CADJPY,20040223,232300,81.00,81.02,81.00,81.02
CADJPY,20040223,232400,81.03,81.05,81.03,81.05
CADJPY,20040223,232500,81.05,81.05,81.05,81.05
CADJPY,20040223,232600,81.05,81.05,81.05,81.05
CADJPY,20040223,232700,81.06,81.07,81.06,81.07
CADJPY,20040223,232800,81.07,81.07,81.07,81.07
CADJPY,20040223,232900,81.07,81.08,81.07,81.08
CADJPY,20040223,233000,81.08,81.08,81.08,81.08
CADJPY,20040223,233100,81.08,81.08,81.07,81.07
CADJPY,20040223,233200,81.07,81.07,81.07,81.07
CADJPY,20040223,233300,81.07,81.07,81.07,81.07
CADJPY,20040223,233400,81.08,81.11,81.08,81.11
CADJPY,20040223,233500,81.12,81.21,81.12,81.21
CADJPY,20040223,233600,81.21,81.21,81.20,81.20
CADJPY,20040223,233700,81.20,81.20,81.18,81.18
CADJPY,20040223,233800,81.17,81.18,81.17,81.18
CADJPY,20040223,233900,81.18,81.18,81.18,81.18
CADJPY,20040223,234000,81.18,81.18,81.18,81.18
CADJPY,20040223,234100,81.18,81.18,81.18,81.18
CADJPY,20040223,234200,81.18,81.18,81.18,81.18
CADJPY,20040223,234300,81.18,81.18,81.18,81.18
CADJPY,20040223,234400,81.17,81.17,81.17,81.17
CADJPY,20040223,234500,81.17,81.17,81.16,81.16
CADJPY,20040223,234600,81.16,81.17,81.16,81.17
CADJPY,20040223,234700,81.17,81.17,81.17,81.17
CADJPY,20040223,234800,81.17,81.17,81.17,81.17
CADJPY,20040223,234900,81.17,81.17,81.17,81.17
CADJPY,20040223,235000,81.17,81.17,81.17,81.17
CADJPY,20040223,235100,81.17,81.17,81.17,81.17
CADJPY,20040223,235200,81.17,81.17,81.17,81.17
CADJPY,20040223,235300,81.17,81.17,81.17,81.17
CADJPY,20040223,235400,81.17,81.17,81.17,81.17
CADJPY,20040223,235500,81.17,81.17,81.16,81.16
CADJPY,20040223,235600,81.16,81.16,81.16,81.16
CADJPY,20040223,235700,81.16,81.16,81.16,81.16
CADJPY,20040223,235800,81.16,81.16,81.16,81.16
CADJPY,20040223,235900,81.16,81.17,81.16,81.17
CADJPY,20040224,000000,81.17,81.17,81.17,81.17
WTIUSD,20040223,000100,34.38,34.40,34.28,34.28
WTIUSD,20040223,000200,34.30,34.30,34.28,34.28
WTIUSD,20040223,000300,34.30,34.30,34.29,34.29
WTIUSD,20040223,000400,34.28,34.30,34.28,34.30
WTIUSD,20040223,000500,34.28,34.30,34.18,34.19
WTIUSD,20040223,000600,34.18,34.19,34.18,34.19
WTIUSD,20040223,000700,34.18,34.28,34.18,34.28
WTIUSD,20040223,001000,34.18,34.19,34.18,34.18
WTIUSD,20040223,001100,34.20,34.20,34.18,34.18
WTIUSD,20040223,001200,34.20,34.20,34.18,34.20
WTIUSD,20040223,001300,34.08,34.10,34.08,34.09
WTIUSD,20040223,001500,34.10,34.10,34.09,34.10
WTIUSD,20040223,001600,34.19,34.19,34.18,34.18
WTIUSD,20040223,001700,34.18,34.20,34.18,34.19
WTIUSD,20040223,001800,34.18,34.19,34.18,34.19
WTIUSD,20040223,002100,34.10,34.10,34.10,34.10
WTIUSD,20040223,002700,34.18,34.20,34.18,34.20
WTIUSD,20040223,003200,34.20,34.20,34.18,34.19
WTIUSD,20040223,003300,34.19,34.20,34.19,34.19
WTIUSD,20040223,003400,34.19,34.19,34.19,34.19
WTIUSD,20040223,003900,34.19,34.20,34.19,34.20
WTIUSD,20040223,004100,34.18,34.20,34.18,34.20
WTIUSD,20040223,004200,34.20,34.20,34.18,34.18
WTIUSD,20040223,004300,34.20,34.20,34.19,34.20
WTIUSD,20040223,004400,34.19,34.20,34.10,34.10
WTIUSD,20040223,004500,34.08,34.10,34.08,34.10
WTIUSD,20040223,004600,34.10,34.10,34.08,34.08
WTIUSD,20040223,004900,34.19,34.19,34.08,34.09
WTIUSD,20040223,005000,34.19,34.19,34.18,34.18
WTIUSD,20040223,005300,34.20,34.20,34.18,34.20
WTIUSD,20040223,005900,34.20,34.20,34.18,34.20
WTIUSD,20040223,010600,34.20,34.20,34.18,34.20
WTIUSD,20040223,011200,34.18,34.20,34.18,34.20
WTIUSD,20040223,011400,34.18,34.20,34.18,34.20
WTIUSD,20040223,012100,34.20,34.20,34.19,34.20
WTIUSD,20040223,013000,34.19,34.20,34.19,34.20
WTIUSD,20040223,013300,34.19,34.20,34.18,34.18
WTIUSD,20040223,015500,34.20,34.20,34.19,34.19
WTIUSD,20040223,015700,34.20,34.20,34.18,34.20
WTIUSD,20040223,015800,34.19,34.20,34.19,34.20
WTIUSD,20040223,020900,34.19,34.19,34.18,34.18
WTIUSD,20040223,021100,34.19,34.20,34.18,34.20
WTIUSD,20040223,021600,34.20,34.20,34.19,34.20
WTIUSD,20040223,022400,34.18,34.20,34.18,34.20
WTIUSD,20040223,022800,34.20,34.20,34.18,34.19
WTIUSD,20040223,022900,34.18,34.20,34.18,34.18
WTIUSD,20040223,023300,34.19,34.20,34.19,34.19
WTIUSD,20040223,023500,34.19,34.19,34.18,34.18
WTIUSD,20040223,025000,34.19,34.19,34.19,34.19
WTIUSD,20040223,025400,34.18,34.20,34.18,34.20
WTIUSD,20040223,025500,34.20,34.20,34.18,34.18
WTIUSD,20040223,025700,34.18,34.18,34.18,34.18
WTIUSD,20040223,025800,34.20,34.20,34.18,34.19
WTIUSD,20040223,025900,34.18,34.20,34.18,34.18
WTIUSD,20040223,030100,34.20,34.20,34.18,34.18
WTIUSD,20040223,030600,34.18,34.18,34.18,34.18
WTIUSD,20040223,030900,34.20,34.20,34.18,34.20
WTIUSD,20040223,031000,34.20,34.20,34.18,34.18
WTIUSD,20040223,031100,34.20,34.20,34.19,34.19
WTIUSD,20040223,031200,34.19,34.19,34.19,34.19
WTIUSD,20040223,031400,34.19,34.20,34.18,34.20
WTIUSD,20040223,033000,34.19,34.19,34.19,34.19
WTIUSD,20040223,033500,34.19,34.20,34.19,34.20
WTIUSD,20040223,033900,34.20,34.20,34.19,34.19
WTIUSD,20040223,034800,34.18,34.19,34.18,34.19
WTIUSD,20040223,034900,34.08,34.10,34.08,34.10
WTIUSD,20040223,035000,34.08,34.08,34.08,34.08
WTIUSD,20040223,040000,34.10,34.10,34.08,34.08
WTIUSD,20040223,040200,34.09,34.10,34.09,34.10
WTIUSD,20040223,040500,34.10,34.10,34.08,34.09
WTIUSD,20040223,041300,34.08,34.10,34.08,34.10
WTIUSD,20040223,041500,34.10,34.10,34.08,34.08
WTIUSD,20040223,044000,34.19,34.19,34.08,34.09
WTIUSD,20040223,044500,34.09,34.10,34.09,34.10
WTIUSD,20040223,050300,34.18,34.20,34.18,34.18
WTIUSD,20040223,053900,34.09,34.09,34.09,34.09
WTIUSD,20040223,061400,34.08,34.09,34.08,34.08
WTIUSD,20040223,061600,34.10,34.10,34.08,34.10
WTIUSD,20040223,062000,34.10,34.10,34.08,34.08
WTIUSD,20040223,064500,34.10,34.10,34.08,34.10
WTIUSD,20040223,064600,34.09,34.10,34.09,34.10
WTIUSD,20040223,064700,34.09,34.09,34.08,34.08
WTIUSD,20040223,065400,34.08,34.08,34.08,34.08
WTIUSD,20040223,070100,34.10,34.10,34.09,34.09
WTIUSD,20040223,070800,34.08,34.10,34.08,34.10
WTIUSD,20040223,072200,34.09,34.09,34.08,34.08
WTIUSD,20040223,072500,34.10,34.10,34.09,34.09
WTIUSD,20040223,073800,34.09,34.09,34.08,34.09
WTIUSD,20040223,074100,34.08,34.10,34.08,34.10
WTIUSD,20040223,074500,34.08,34.09,34.08,34.08
WTIUSD,20040223,075100,34.08,34.10,34.08,34.10
WTIUSD,20040223,075700,34.08,34.10,34.08,34.08
WTIUSD,20040223,075800,34.09,34.10,34.09,34.09
WTIUSD,20040223,080300,34.10,34.10,34.08,34.08
WTIUSD,20040223,080400,34.09,34.10,34.09,34.10
WTIUSD,20040223,081000,34.09,34.09,34.08,34.08
WTIUSD,20040223,082100,34.20,34.20,34.19,34.20
WTIUSD,20040223,082400,34.10,34.10,34.08,34.08
WTIUSD,20040223,082600,34.08,34.10,34.08,34.10
WTIUSD,20040223,083100,34.08,34.10,34.08,34.10
WTIUSD,20040223,083300,34.09,34.09,34.09,34.09
WTIUSD,20040223,083400,34.08,34.08,34.08,34.08
WTIUSD,20040223,084200,34.08,34.09,34.08,34.09
WTIUSD,20040223,084300,34.08,34.10,34.08,34.08
WTIUSD,20040223,084500,34.08,34.09,34.08,34.09
WTIUSD,20040223,084600,34.10,34.10,34.09,34.09
WTIUSD,20040223,085000,34.08,34.10,34.08,34.10
WTIUSD,20040223,085100,34.10,34.10,34.10,34.10
WTIUSD,20040223,085400,34.08,34.10,34.08,34.08
WTIUSD,20040223,090100,34.10,34.10,34.09,34.09
WTIUSD,20040223,090700,34.09,34.10,34.08,34.10
WTIUSD,20040223,090900,34.09,34.10,34.08,34.08
WTIUSD,20040223,091800,34.09,34.10,34.08,34.08
WTIUSD,20040223,093500,34.08,34.10,34.08,34.10
WTIUSD,20040223,093600,34.08,34.09,34.08,34.09
WTIUSD,20040223,093700,34.10,34.10,34.08,34.08
WTIUSD,20040223,093800,34.20,34.20,34.08,34.08
WTIUSD,20040223,094300,34.19,34.19,34.18,34.18
WTIUSD,20040223,094500,34.18,34.19,34.18,34.18
WTIUSD,20040223,095300,34.18,34.20,34.18,34.20
WTIUSD,20040223,095400,34.09,34.10,34.09,34.10
WTIUSD,20040223,095700,34.20,34.20,34.19,34.20
WTIUSD,20040223,095900,34.20,34.20,34.18,34.20
WTIUSD,20040223,100100,34.19,34.20,34.19,34.19
WTIUSD,20040223,100200,34.10,34.10,34.09,34.09
WTIUSD,20040223,100500,34.19,34.20,34.19,34.20
WTIUSD,20040223,100700,34.08,34.09,34.08,34.09
WTIUSD,20040223,101500,34.08,34.10,34.08,34.10
WTIUSD,20040223,101600,34.18,34.18,34.18,34.18
WTIUSD,20040223,101700,34.20,34.20,34.18,34.20
WTIUSD,20040223,101800,34.18,34.18,34.18,34.18
WTIUSD,20040223,101900,34.18,34.20,34.18,34.20
WTIUSD,20040223,102000,34.18,34.19,34.18,34.18
WTIUSD,20040223,102200,34.19,34.19,34.18,34.18
WTIUSD,20040223,102300,34.20,34.20,34.19,34.20
WTIUSD,20040223,102400,34.18,34.19,34.18,34.19
WTIUSD,20040223,102500,34.20,34.30,34.19,34.28
WTIUSD,20040223,102600,34.19,34.19,34.18,34.18
WTIUSD,20040223,102700,34.18,34.20,34.18,34.18
WTIUSD,20040223,103200,34.18,34.28,34.18,34.28
WTIUSD,20040223,103400,34.18,34.29,34.18,34.29
WTIUSD,20040223,103500,34.28,34.30,34.28,34.29
WTIUSD,20040223,103600,34.30,34.30,34.29,34.29
WTIUSD,20040223,103700,34.19,34.20,34.18,34.19
WTIUSD,20040223,103900,34.29,34.30,34.28,34.28
WTIUSD,20040223,104300,34.30,34.30,34.28,34.30
WTIUSD,20040223,104500,34.28,34.30,34.28,34.28
WTIUSD,20040223,104600,34.30,34.30,34.28,34.28
WTIUSD,20040223,104700,34.30,34.30,34.30,34.30
WTIUSD,20040223,105100,34.19,34.20,34.18,34.20
WTIUSD,20040223,105300,34.19,34.19,34.19,34.19
WTIUSD,20040223,105500,34.30,34.30,34.30,34.30
WTIUSD,20040223,105800,34.30,34.30,34.28,34.29
WTIUSD,20040223,110000,34.30,34.30,34.29,34.29
WTIUSD,20040223,110200,34.29,34.30,34.29,34.30
WTIUSD,20040223,110400,34.28,34.29,34.28,34.28
WTIUSD,20040223,110500,34.30,34.30,34.29,34.29
WTIUSD,20040223,111100,34.30,34.30,34.28,34.28
WTIUSD,20040223,111200,34.28,34.30,34.28,34.28
WTIUSD,20040223,111600,34.28,34.30,34.28,34.28
WTIUSD,20040223,111700,34.29,34.30,34.28,34.28
WTIUSD,20040223,111800,34.28,34.30,34.28,34.28
WTIUSD,20040223,113000,34.29,34.29,34.29,34.29
WTIUSD,20040223,113400,34.19,34.19,34.18,34.18
WTIUSD,20040223,113500,34.18,34.20,34.18,34.18
WTIUSD,20040223,113600,34.18,34.19,34.18,34.19
WTIUSD,20040223,113900,34.18,34.20,34.18,34.20
WTIUSD,20040223,114400,34.19,34.20,34.18,34.20
WTIUSD,20040223,114500,34.19,34.20,34.18,34.18
WTIUSD,20040223,114900,34.19,34.19,34.19,34.19
WTIUSD,20040223,115200,34.19,34.20,34.19,34.20
WTIUSD,20040223,115300,34.18,34.20,34.18,34.20
WTIUSD,20040223,120100,34.18,34.19,34.18,34.19
WTIUSD,20040223,120200,34.18,34.19,34.18,34.19
WTIUSD,20040223,121500,34.19,34.20,34.19,34.20
WTIUSD,20040223,122100,34.20,34.20,34.19,34.19
WTIUSD,20040223,122200,34.20,34.20,34.19,34.19
WTIUSD,20040223,122300,34.20,34.20,34.19,34.20
WTIUSD,20040223,123100,34.20,34.20,34.18,34.19
WTIUSD,20040223,123300,34.20,34.29,34.20,34.29
WTIUSD,20040223,123400,34.20,34.20,34.19,34.19
WTIUSD,20040223,123500,34.30,34.30,34.29,34.29
WTIUSD,20040223,123600,34.28,34.30,34.28,34.28
WTIUSD,20040223,123700,34.30,34.30,34.28,34.28
WTIUSD,20040223,123800,34.28,34.30,34.28,34.30
WTIUSD,20040223,123900,34.30,34.30,34.30,34.30
WTIUSD,20040223,124500,34.30,34.30,34.30,34.30
WTIUSD,20040223,124700,34.29,34.30,34.28,34.28
WTIUSD,20040223,125000,34.29,34.29,34.28,34.29
WTIUSD,20040223,125100,34.29,34.29,34.29,34.29
WTIUSD,20040223,125300,34.29,34.30,34.29,34.30
WTIUSD,20040223,125400,34.28,34.28,34.28,34.28
WTIUSD,20040223,125800,34.30,34.30,34.28,34.28
WTIUSD,20040223,125900,34.29,34.29,34.29,34.29
WTIUSD,20040223,130100,34.18,34.20,34.18,34.20
WTIUSD,20040223,130300,34.20,34.20,34.18,34.20
WTIUSD,20040223,131000,34.19,34.19,34.18,34.18
WTIUSD,20040223,131200,34.19,34.20,34.18,34.18
WTIUSD,20040223,131300,34.20,34.20,34.18,34.19
WTIUSD,20040223,131500,34.19,34.20,34.19,34.20
WTIUSD,20040223,131700,34.20,34.20,34.19,34.20
WTIUSD,20040223,131800,34.19,34.20,34.19,34.20
WTIUSD,20040223,132600,34.19,34.20,34.18,34.18
WTIUSD,20040223,133100,34.20,34.20,34.18,34.18
WTIUSD,20040223,133700,34.20,34.20,34.18,34.18
WTIUSD,20040223,133900,34.20,34.20,34.20,34.20
WTIUSD,20040223,134000,34.20,34.20,34.19,34.20
WTIUSD,20040223,134100,34.19,34.20,34.19,34.19
WTIUSD,20040223,134400,34.18,34.20,34.18,34.20
WTIUSD,20040223,134600,34.20,34.20,34.18,34.18
WTIUSD,20040223,134900,34.20,34.20,34.19,34.19
WTIUSD,20040223,135100,34.20,34.20,34.18,34.18
WTIUSD,20040223,135200,34.20,34.20,34.18,34.18
WTIUSD,20040223,135300,34.20,34.20,34.19,34.19
WTIUSD,20040223,135500,34.18,34.20,34.18,34.20
WTIUSD,20040223,135700,34.18,34.18,34.18,34.18
WTIUSD,20040223,135800,34.09,34.09,34.08,34.08
WTIUSD,20040223,140000,34.10,34.10,34.10,34.10
WTIUSD,20040223,140100,34.09,34.20,34.08,34.20
WTIUSD,20040223,140300,34.09,34.09,34.08,34.08
WTIUSD,20040223,140400,34.09,34.10,34.09,34.09
WTIUSD,20040223,140500,34.10,34.10,33.98,34.08
WTIUSD,20040223,140700,34.08,34.09,34.08,34.08
WTIUSD,20040223,140800,34.08,34.10,34.08,34.10
WTIUSD,20040223,140900,34.10,34.10,34.09,34.10
WTIUSD,20040223,141000,34.10,34.10,34.08,34.08
WTIUSD,20040223,141200,34.08,34.10,34.08,34.10
WTIUSD,20040223,141400,34.09,34.10,34.09,34.10
WTIUSD,20040223,141500,34.08,34.10,34.08,34.08
WTIUSD,20040223,141700,34.10,34.10,34.10,34.10
WTIUSD,20040223,141900,34.10,34.10,34.08,34.09
WTIUSD,20040223,142400,34.10,34.10,34.08,34.08
WTIUSD,20040223,142500,34.09,34.10,34.08,34.10
WTIUSD,20040223,142600,34.09,34.09,34.08,34.08
WTIUSD,20040223,142700,34.09,34.10,34.08,34.10
WTIUSD,20040223,142800,34.09,34.09,34.08,34.08
WTIUSD,20040223,142900,34.09,34.20,34.09,34.18
WTIUSD,20040223,150000,34.19,34.29,34.18,34.19
WTIUSD,20040223,150300,34.20,34.29,34.19,34.28
WTIUSD,20040223,150400,34.30,34.30,34.18,34.18
WTIUSD,20040223,150500,34.20,34.20,34.19,34.19
WTIUSD,20040223,150600,34.18,34.20,34.18,34.18
WTIUSD,20040223,150700,34.28,34.29,34.18,34.20
WTIUSD,20040223,150800,34.18,34.29,34.18,34.20
WTIUSD,20040223,150900,34.20,34.30,34.20,34.30
WTIUSD,20040223,151000,34.28,34.29,34.18,34.29
WTIUSD,20040223,151100,34.29,34.40,34.29,34.38
WTIUSD,20040223,151200,34.39,34.39,34.29,34.29
WTIUSD,20040223,151300,34.30,34.40,34.29,34.38
WTIUSD,20040223,151400,34.30,34.40,34.29,34.29
WTIUSD,20040223,151500,34.29,34.30,34.29,34.29
WTIUSD,20040223,151600,34.29,34.29,34.20,34.20
WTIUSD,20040223,151700,34.20,34.30,34.20,34.28
WTIUSD,20040223,151800,34.19,34.30,34.19,34.28
WTIUSD,20040223,151900,34.30,34.30,34.28,34.28
WTIUSD,20040223,152000,34.28,34.30,34.28,34.29
WTIUSD,20040223,152100,34.30,34.30,34.28,34.28
WTIUSD,20040223,152200,34.28,34.38,34.28,34.38
WTIUSD,20040223,152300,34.38,34.40,34.29,34.40
WTIUSD,20040223,152400,34.28,34.39,34.28,34.38
WTIUSD,20040223,152500,34.28,34.28,34.28,34.28
WTIUSD,20040223,152600,34.40,34.40,34.29,34.29
WTIUSD,20040223,152700,34.30,34.30,34.29,34.29
WTIUSD,20040223,152800,34.28,34.29,34.28,34.28
WTIUSD,20040223,152900,34.30,34.30,34.30,34.30
WTIUSD,20040223,153000,34.28,34.30,34.28,34.29
WTIUSD,20040223,153100,34.28,34.40,34.28,34.40
WTIUSD,20040223,153200,34.29,34.39,34.29,34.39
WTIUSD,20040223,153300,34.40,34.40,34.28,34.40
WTIUSD,20040223,153400,34.40,34.40,34.30,34.30
WTIUSD,20040223,153500,34.30,34.39,34.29,34.39
WTIUSD,20040223,153600,34.38,34.40,34.29,34.29
WTIUSD,20040223,153700,34.29,34.30,34.28,34.28
WTIUSD,20040223,153800,34.30,34.30,34.28,34.30
WTIUSD,20040223,153900,34.30,34.30,34.28,34.28
WTIUSD,20040223,154000,34.29,34.29,34.28,34.28
WTIUSD,20040223,154100,34.30,34.39,34.29,34.30
WTIUSD,20040223,154200,34.29,34.40,34.28,34.28
WTIUSD,20040223,154300,34.29,34.40,34.29,34.40
WTIUSD,20040223,154400,34.38,34.40,34.38,34.40
WTIUSD,20040223,154500,34.39,34.50,34.39,34.50
WTIUSD,20040223,154600,34.48,34.59,34.48,34.59
WTIUSD,20040223,154700,34.50,34.58,34.50,34.58
WTIUSD,20040223,154800,34.59,34.59,34.58,34.59
WTIUSD,20040223,154900,34.59,34.68,34.58,34.58
WTIUSD,20040223,155000,34.58,34.69,34.58,34.60
WTIUSD,20040223,155100,34.58,34.60,34.58,34.60
WTIUSD,20040223,155200,34.59,34.60,34.59,34.60
WTIUSD,20040223,155300,34.59,34.60,34.59,34.60
WTIUSD,20040223,155400,34.59,34.59,34.59,34.59
WTIUSD,20040223,155500,34.58,34.60,34.58,34.58
WTIUSD,20040223,155600,34.59,34.69,34.59,34.60
WTIUSD,20040223,155700,34.58,34.69,34.58,34.69
WTIUSD,20040223,155800,34.68,34.70,34.68,34.69
WTIUSD,20040223,155900,34.70,34.70,34.69,34.69
WTIUSD,20040223,160000,34.68,34.70,34.68,34.68
WTIUSD,20040223,160100,34.68,34.69,34.59,34.59
WTIUSD,20040223,160200,34.70,34.70,34.60,34.60
WTIUSD,20040223,160300,34.59,34.68,34.59,34.60
WTIUSD,20040223,160400,34.60,34.60,34.58,34.60
WTIUSD,20040223,160500,34.59,34.60,34.58,34.58
WTIUSD,20040223,160600,34.60,34.60,34.58,34.60
WTIUSD,20040223,160700,34.60,34.60,34.59,34.59
WTIUSD,20040223,160800,34.60,34.60,34.60,34.60
WTIUSD,20040223,160900,34.58,34.60,34.58,34.58
WTIUSD,20040223,161000,34.60,34.60,34.50,34.60
WTIUSD,20040223,161100,34.60,34.60,34.49,34.49
WTIUSD,20040223,161200,34.50,34.60,34.48,34.48
WTIUSD,20040223,161300,34.58,34.59,34.50,34.58
WTIUSD,20040223,161400,34.50,34.50,34.48,34.48
WTIUSD,20040223,161500,34.50,34.50,34.48,34.48
WTIUSD,20040223,161600,34.49,34.50,34.48,34.48
WTIUSD,20040223,161700,34.49,34.50,34.49,34.50
WTIUSD,20040223,161800,34.49,34.58,34.48,34.48
WTIUSD,20040223,161900,34.48,34.49,34.48,34.49
WTIUSD,20040223,162000,34.49,34.58,34.48,34.49
WTIUSD,20040223,162100,34.50,34.50,34.49,34.50
WTIUSD,20040223,162200,34.49,34.50,34.48,34.49
WTIUSD,20040223,162300,34.48,34.50,34.48,34.50
WTIUSD,20040223,162400,34.48,34.50,34.48,34.48
WTIUSD,20040223,162500,34.50,34.50,34.48,34.48
WTIUSD,20040223,162700,34.48,34.49,34.48,34.49
WTIUSD,20040223,162800,34.49,34.50,34.48,34.48
WTIUSD,20040223,162900,34.49,34.50,34.49,34.50
WTIUSD,20040223,163000,34.48,34.50,34.48,34.50
WTIUSD,20040223,163100,34.49,34.49,34.48,34.49
WTIUSD,20040223,163200,34.50,34.50,34.48,34.48
WTIUSD,20040223,163300,34.50,34.50,34.50,34.50
WTIUSD,20040223,163400,34.49,34.49,34.48,34.49
WTIUSD,20040223,163500,34.48,34.48,34.48,34.48
WTIUSD,20040223,163600,34.49,34.49,34.49,34.49
WTIUSD,20040223,163700,34.48,34.50,34.48,34.49
WTIUSD,20040223,163800,34.40,34.49,34.39,34.49
WTIUSD,20040223,163900,34.49,34.50,34.40,34.48
WTIUSD,20040223,164000,34.48,34.50,34.48,34.50
WTIUSD,20040223,164100,34.48,34.49,34.48,34.49
WTIUSD,20040223,164200,34.49,34.59,34.48,34.58
WTIUSD,20040223,164300,34.50,34.59,34.48,34.59
WTIUSD,20040223,164400,34.50,34.60,34.48,34.60
WTIUSD,20040223,164500,34.59,34.60,34.58,34.60
WTIUSD,20040223,164600,34.59,34.59,34.50,34.58
WTIUSD,20040223,164700,34.49,34.59,34.48,34.48
WTIUSD,20040223,164900,34.48,34.50,34.48,34.48
WTIUSD,20040223,165000,34.50,34.50,34.48,34.50
WTIUSD,20040223,165100,34.48,34.50,34.48,34.50
WTIUSD,20040223,165200,34.39,34.49,34.39,34.49
WTIUSD,20040223,165400,34.49,34.50,34.48,34.50
WTIUSD,20040223,165500,34.58,34.60,34.58,34.60
WTIUSD,20040223,165600,34.49,34.49,34.49,34.49
WTIUSD,20040223,165700,34.48,34.49,34.48,34.49
WTIUSD,20040223,165800,34.48,34.60,34.48,34.50
WTIUSD,20040223,165900,34.49,34.50,34.49,34.50
WTIUSD,20040223,170000,34.50,34.50,34.48,34.48
WTIUSD,20040223,170100,34.48,34.49,34.48,34.49
WTIUSD,20040223,170200,34.50,34.50,34.48,34.48
WTIUSD,20040223,170300,34.48,34.50,34.48,34.50
WTIUSD,20040223,170400,34.49,34.49,34.48,34.49
WTIUSD,20040223,170500,34.48,34.48,34.40,34.40
WTIUSD,20040223,170600,34.48,34.50,34.38,34.38
WTIUSD,20040223,170700,34.48,34.50,34.38,34.38
WTIUSD,20040223,170800,34.40,34.48,34.38,34.38
WTIUSD,20040223,170900,34.50,34.50,34.48,34.48
WTIUSD,20040223,171000,34.50,34.50,34.39,34.50
WTIUSD,20040223,171100,34.39,34.48,34.38,34.38
WTIUSD,20040223,171200,34.40,34.40,34.39,34.39
WTIUSD,20040223,171300,34.39,34.39,34.38,34.39
WTIUSD,20040223,171400,34.39,34.40,34.38,34.38
WTIUSD,20040223,171500,34.40,34.40,34.39,34.40
WTIUSD,20040223,171700,34.40,34.40,34.39,34.39
WTIUSD,20040223,171800,34.39,34.39,34.38,34.38
WTIUSD,20040223,171900,34.38,34.39,34.38,34.39
WTIUSD,20040223,172000,34.49,34.50,34.48,34.50
WTIUSD,20040223,172100,34.48,34.48,34.48,34.48
WTIUSD,20040223,172200,34.48,34.49,34.48,34.48
WTIUSD,20040223,172300,34.48,34.50,34.48,34.50
WTIUSD,20040223,172400,34.49,34.50,34.48,34.50
WTIUSD,20040223,172500,34.49,34.49,34.49,34.49
WTIUSD,20040223,172600,34.50,34.50,34.48,34.48
WTIUSD,20040223,172700,34.50,34.50,34.48,34.49
WTIUSD,20040223,172800,34.50,34.50,34.48,34.48
WTIUSD,20040223,172900,34.59,34.60,34.48,34.50
WTIUSD,20040223,173000,34.49,34.50,34.49,34.50
WTIUSD,20040223,173100,34.49,34.49,34.48,34.49
WTIUSD,20040223,173200,34.49,34.49,34.49,34.49
WTIUSD,20040223,173300,34.49,34.50,34.49,34.50
WTIUSD,20040223,173400,34.50,34.50,34.49,34.49
WTIUSD,20040223,173600,34.48,34.49,34.48,34.49
WTIUSD,20040223,173700,34.49,34.50,34.48,34.48
WTIUSD,20040223,173800,34.49,34.49,34.49,34.49
WTIUSD,20040223,173900,34.50,34.50,34.49,34.50
WTIUSD,20040223,174200,34.49,34.50,34.48,34.50
WTIUSD,20040223,174300,34.49,34.49,34.48,34.49
WTIUSD,20040223,174400,34.50,34.50,34.49,34.49
WTIUSD,20040223,174500,34.50,34.50,34.48,34.48
WTIUSD,20040223,174600,34.48,34.50,34.48,34.50
WTIUSD,20040223,174700,34.49,34.49,34.49,34.49
WTIUSD,20040223,174800,34.49,34.50,34.49,34.50
WTIUSD,20040223,175200,34.48,34.50,34.48,34.50
WTIUSD,20040223,175300,34.48,34.50,34.48,34.50
WTIUSD,20040223,175400,34.49,34.50,34.49,34.50
WTIUSD,20040223,175500,34.49,34.49,34.48,34.48
WTIUSD,20040223,175600,34.50,34.50,34.49,34.49
WTIUSD,20040223,175900,34.50,34.50,34.48,34.48
WTIUSD,20040223,180000,34.49,34.49,34.48,34.48
WTIUSD,20040223,180100,34.50,34.50,34.48,34.48
WTIUSD,20040223,180200,34.48,34.50,34.48,34.50
WTIUSD,20040223,180300,34.49,34.49,34.48,34.48
WTIUSD,20040223,180500,34.50,34.50,34.48,34.48
WTIUSD,20040223,180700,34.50,34.50,34.48,34.48
WTIUSD,20040223,180900,34.48,34.49,34.48,34.48
WTIUSD,20040223,181000,34.48,34.50,34.48,34.50
WTIUSD,20040223,181100,34.49,34.50,34.48,34.48
WTIUSD,20040223,181200,34.49,34.50,34.48,34.50
WTIUSD,20040223,181400,34.50,34.50,34.48,34.50
WTIUSD,20040223,181500,34.48,34.50,34.40,34.40
WTIUSD,20040223,181600,34.40,34.40,34.38,34.38
WTIUSD,20040223,181700,34.38,34.39,34.38,34.38
WTIUSD,20040223,181800,34.38,34.50,34.38,34.38
WTIUSD,20040223,181900,34.40,34.40,34.39,34.39
WTIUSD,20040223,182000,34.39,34.40,34.39,34.40
WTIUSD,20040223,182100,34.49,34.49,34.39,34.40
WTIUSD,20040223,182200,34.50,34.50,34.48,34.50
WTIUSD,20040223,182300,34.39,34.39,34.39,34.39
WTIUSD,20040223,182400,34.48,34.48,34.38,34.38
WTIUSD,20040223,182500,34.50,34.50,34.49,34.49
WTIUSD,20040223,182600,34.49,34.49,34.48,34.49
WTIUSD,20040223,182700,34.49,34.49,34.49,34.49
WTIUSD,20040223,182900,34.38,34.50,34.38,34.50
WTIUSD,20040223,183000,34.49,34.50,34.48,34.50
WTIUSD,20040223,183100,34.50,34.50,34.49,34.49
WTIUSD,20040223,183200,34.49,34.60,34.48,34.58
WTIUSD,20040223,183400,34.49,34.50,34.48,34.48
WTIUSD,20040223,183500,34.49,34.50,34.49,34.50
WTIUSD,20040223,183600,34.50,34.50,34.50,34.50
WTIUSD,20040223,183700,34.48,34.50,34.48,34.50
WTIUSD,20040223,183800,34.48,34.50,34.38,34.39
WTIUSD,20040223,183900,34.50,34.50,34.38,34.50
WTIUSD,20040223,184000,34.40,34.40,34.40,34.40
WTIUSD,20040223,184100,34.38,34.39,34.38,34.38
WTIUSD,20040223,184200,34.40,34.40,34.38,34.39
WTIUSD,20040223,184300,34.40,34.40,34.38,34.40
WTIUSD,20040223,184400,34.38,34.40,34.38,34.38
WTIUSD,20040223,184500,34.40,34.40,34.39,34.39
WTIUSD,20040223,184600,34.40,34.40,34.40,34.40
WTIUSD,20040223,184700,34.39,34.40,34.38,34.38
WTIUSD,20040223,184800,34.38,34.40,34.30,34.38
WTIUSD,20040223,184900,34.38,34.40,34.29,34.40
WTIUSD,20040223,185000,34.39,34.40,34.30,34.40
WTIUSD,20040223,185100,34.40,34.40,34.38,34.40
WTIUSD,20040223,185200,34.39,34.40,34.38,34.40
WTIUSD,20040223,185300,34.39,34.40,34.39,34.40
WTIUSD,20040223,185500,34.38,34.40,34.38,34.40
WTIUSD,20040223,185600,34.49,34.49,34.40,34.49
WTIUSD,20040223,185700,34.50,34.50,34.39,34.50
WTIUSD,20040223,185800,34.40,34.50,34.39,34.50
WTIUSD,20040223,185900,34.49,34.50,34.40,34.48
WTIUSD,20040223,190000,34.49,34.49,34.39,34.40
WTIUSD,20040223,190100,34.49,34.50,34.40,34.50
WTIUSD,20040223,190300,34.40,34.50,34.38,34.40
WTIUSD,20040223,190400,34.39,34.39,34.38,34.38
WTIUSD,20040223,190500,34.38,34.40,34.29,34.29
WTIUSD,20040223,190600,34.39,34.39,34.30,34.39
WTIUSD,20040223,190700,34.40,34.40,34.29,34.29
WTIUSD,20040223,190800,34.29,34.30,34.28,34.30
WTIUSD,20040223,190900,34.28,34.29,34.28,34.29
WTIUSD,20040223,191000,34.30,34.30,34.28,34.30
WTIUSD,20040223,191100,34.29,34.40,34.29,34.30
WTIUSD,20040223,191200,34.29,34.39,34.29,34.38
WTIUSD,20040223,191300,34.38,34.40,34.38,34.40
WTIUSD,20040223,191400,34.38,34.40,34.38,34.40
WTIUSD,20040223,191500,34.40,34.40,34.39,34.39
WTIUSD,20040223,191600,34.38,34.39,34.38,34.38
WTIUSD,20040223,191700,34.38,34.38,34.38,34.38
WTIUSD,20040223,191800,34.38,34.38,34.29,34.29
WTIUSD,20040223,191900,34.30,34.30,34.28,34.29
WTIUSD,20040223,192000,34.30,34.30,34.28,34.28
WTIUSD,20040223,192100,34.28,34.39,34.28,34.39
WTIUSD,20040223,192200,34.40,34.40,34.38,34.38
WTIUSD,20040223,192300,34.38,34.40,34.38,34.40
WTIUSD,20040223,192400,34.39,34.39,34.39,34.39
WTIUSD,20040223,192500,34.40,34.40,34.39,34.39
WTIUSD,20040223,192600,34.48,34.50,34.40,34.40
WTIUSD,20040223,192700,34.40,34.48,34.38,34.38
WTIUSD,20040223,192800,34.40,34.40,34.29,34.38
WTIUSD,20040223,192900,34.40,34.40,34.28,34.38
WTIUSD,20040223,201500,34.40,34.40,34.28,34.29
WTIUSD,20040223,201600,34.28,34.29,34.28,34.28
WTIUSD,20040223,201700,34.29,34.30,34.29,34.30
WTIUSD,20040223,201800,34.28,34.30,34.28,34.30
WTIUSD,20040223,202000,34.29,34.39,34.29,34.38
WTIUSD,20040223,202100,34.38,34.40,34.38,34.38
WTIUSD,20040223,202200,34.40,34.40,34.38,34.38
WTIUSD,20040223,202300,34.40,34.40,34.38,34.39
WTIUSD,20040223,202400,34.38,34.40,34.38,34.38
WTIUSD,20040223,202500,34.38,34.39,34.38,34.38
WTIUSD,20040223,202600,34.38,34.40,34.38,34.40
WTIUSD,20040223,203200,34.40,34.40,34.38,34.38
WTIUSD,20040223,203400,34.39,34.40,34.39,34.39
WTIUSD,20040223,203700,34.40,34.40,34.38,34.39
WTIUSD,20040223,203800,34.40,34.40,34.38,34.38
WTIUSD,20040223,204000,34.38,34.38,34.38,34.38
WTIUSD,20040223,204300,34.38,34.39,34.38,34.38
WTIUSD,20040223,204600,34.38,34.39,34.38,34.39
WTIUSD,20040223,204700,34.40,34.40,34.39,34.39
WTIUSD,20040223,205100,34.38,34.40,34.38,34.40
WTIUSD,20040223,205400,34.38,34.39,34.38,34.39
WTIUSD,20040223,210200,34.40,34.40,34.38,34.38
WTIUSD,20040223,212800,34.38,34.40,34.38,34.38
WTIUSD,20040223,215000,34.40,34.40,34.38,34.38
WTIUSD,20040223,215400,34.40,34.40,34.39,34.39
WTIUSD,20040223,215500,34.40,34.40,34.38,34.38
WTIUSD,20040223,215700,34.40,34.40,34.38,34.38
WTIUSD,20040223,220500,34.40,34.40,34.38,34.39
WTIUSD,20040223,220900,34.38,34.39,34.38,34.39
WTIUSD,20040223,221000,34.39,34.39,34.38,34.38
WTIUSD,20040223,221500,34.38,34.39,34.38,34.39
WTIUSD,20040223,221900,34.38,34.40,34.38,34.40
WTIUSD,20040223,222200,34.39,34.40,34.38,34.38
WTIUSD,20040223,222500,34.39,34.39,34.39,34.39
WTIUSD,20040223,222600,34.39,34.40,34.39,34.40
WTIUSD,20040223,222700,34.40,34.40,34.39,34.39
WTIUSD,20040223,222800,34.38,34.40,34.38,34.38
WTIUSD,20040223,222900,34.38,34.40,34.38,34.40
WTIUSD,20040223,223000,34.39,34.40,34.39,34.39
WTIUSD,20040223,223200,34.38,34.39,34.38,34.39
WTIUSD,20040223,223300,34.40,34.40,34.38,34.39
WTIUSD,20040223,223500,34.30,34.30,34.30,34.30
WTIUSD,20040223,223900,34.40,34.40,34.38,34.40
WTIUSD,20040223,224000,34.38,34.40,34.38,34.40
WTIUSD,20040223,225500,34.38,34.39,34.38,34.39
WTIUSD,20040223,225600,34.40,34.40,34.38,34.39
WTIUSD,20040223,225700,34.40,34.40,34.39,34.39
WTIUSD,20040223,230500,34.38,34.39,34.38,34.39
WTIUSD,20040223,231600,34.38,34.39,34.38,34.39
WTIUSD,20040223,232600,34.38,34.39,34.38,34.38
WTIUSD,20040223,232900,34.38,34.39,34.38,34.38
WTIUSD,20040223,233000,34.38,34.39,34.38,34.39
WTIUSD,20040223,235900,34.39,34.49,34.39,34.49
DJIUSD,20040223,001700,10627,10628,10626,10627
DJIUSD,20040223,001800,10628,10629,10628,10629
DJIUSD,20040223,001900,10628,10629,10628,10629
DJIUSD,20040223,002000,10630,10630,10629,10629
DJIUSD,20040223,002100,10629,10629,10629,10629
DJIUSD,20040223,002300,10630,10632,10630,10632
DJIUSD,20040223,002400,10633,10633,10631,10631
DJIUSD,20040223,002500,10632,10632,10631,10631
DJIUSD,20040223,002900,10632,10632,10631,10631
DJIUSD,20040223,003200,10632,10632,10630,10631
DJIUSD,20040223,003800,10631,10631,10631,10631
DJIUSD,20040223,004200,10633,10634,10632,10634
DJIUSD,20040223,004700,10632,10634,10632,10634
DJIUSD,20040223,004800,10632,10634,10632,10632
DJIUSD,20040223,005000,10635,10635,10634,10634
DJIUSD,20040223,005200,10631,10632,10629,10629
DJIUSD,20040223,005600,10633,10633,10633,10633
DJIUSD,20040223,005700,10632,10634,10632,10634
DJIUSD,20040223,005900,10633,10634,10633,10634
DJIUSD,20040223,010200,10633,10633,10631,10632
DJIUSD,20040223,010300,10632,10632,10632,10632
DJIUSD,20040223,010600,10631,10632,10631,10631
DJIUSD,20040223,010800,10632,10634,10632,10634
DJIUSD,20040223,010900,10632,10633,10632,10633
DJIUSD,20040223,011300,10635,10635,10634,10635
DJIUSD,20040223,011400,10634,10635,10634,10635
DJIUSD,20040223,011700,10636,10636,10636,10636
DJIUSD,20040223,012500,10632,10633,10631,10633
DJIUSD,20040223,013400,10633,10634,10633,10634
DJIUSD,20040223,013800,10629,10631,10629,10630
DJIUSD,20040223,015500,10630,10630,10629,10630
DJIUSD,20040223,021500,10630,10631,10630,10630
DJIUSD,20040223,022600,10629,10629,10628,10628
DJIUSD,20040223,023300,10632,10632,10631,10632
DJIUSD,20040223,024000,10632,10632,10631,10631
DJIUSD,20040223,024600,10632,10632,10632,10632
DJIUSD,20040223,024700,10633,10633,10633,10633
DJIUSD,20040223,025400,10632,10633,10632,10632
DJIUSD,20040223,025800,10633,10634,10633,10634
DJIUSD,20040223,030900,10630,10633,10630,10633
DJIUSD,20040223,031800,10630,10632,10630,10630
DJIUSD,20040223,032200,10631,10631,10631,10631
DJIUSD,20040223,032300,10631,10631,10630,10631
DJIUSD,20040223,032500,10633,10633,10632,10633
DJIUSD,20040223,032700,10632,10632,10632,10632
DJIUSD,20040223,033500,10631,10631,10630,10631
DJIUSD,20040223,034100,10630,10632,10630,10632
DJIUSD,20040223,034700,10632,10633,10631,10633
DJIUSD,20040223,035100,10633,10633,10632,10632
DJIUSD,20040223,041000,10632,10633,10632,10633
DJIUSD,20040223,041400,10632,10633,10632,10633
DJIUSD,20040223,043000,10634,10634,10632,10633
DJIUSD,20040223,043500,10634,10634,10634,10634
DJIUSD,20040223,044900,10633,10633,10633,10633
DJIUSD,20040223,051900,10636,10636,10634,10634
DJIUSD,20040223,052200,10633,10634,10632,10634
DJIUSD,20040223,053700,10633,10633,10632,10632
DJIUSD,20040223,053900,10632,10632,10630,10632
DJIUSD,20040223,060100,10633,10633,10631,10631
DJIUSD,20040223,060700,10634,10636,10634,10635
DJIUSD,20040223,060800,10634,10635,10634,10635
DJIUSD,20040223,063500,10634,10635,10634,10635
DJIUSD,20040223,063900,10633,10635,10633,10633
DJIUSD,20040223,064000,10633,10635,10632,10632
DJIUSD,20040223,064100,10632,10633,10631,10631
DJIUSD,20040223,064400,10633,10633,10633,10633
DJIUSD,20040223,064500,10634,10634,10634,10634
DJIUSD,20040223,064700,10633,10634,10632,10633
DJIUSD,20040223,065500,10631,10631,10630,10630
DJIUSD,20040223,065800,10629,10629,10627,10627
DJIUSD,20040223,065900,10629,10629,10627,10627
DJIUSD,20040223,070000,10627,10627,10627,10627
DJIUSD,20040223,070200,10629,10630,10629,10630
DJIUSD,20040223,070500,10632,10632,10631,10631
DJIUSD,20040223,070600,10631,10632,10631,10631
DJIUSD,20040223,071000,10633,10633,10632,10632
DJIUSD,20040223,071100,10630,10632,10630,10632
DJIUSD,20040223,071300,10630,10632,10630,10632
DJIUSD,20040223,071400,10631,10633,10629,10629
DJIUSD,20040223,071500,10632,10633,10630,10632
DJIUSD,20040223,071600,10633,10635,10633,10635
DJIUSD,20040223,071700,10635,10635,10633,10634
DJIUSD,20040223,071800,10635,10635,10634,10634
DJIUSD,20040223,071900,10636,10636,10635,10635
DJIUSD,20040223,072000,10636,10637,10636,10637
DJIUSD,20040223,072300,10638,10638,10636,10636
DJIUSD,20040223,072400,10636,10641,10636,10641
DJIUSD,20040223,072600,10641,10642,10641,10642
DJIUSD,20040223,073000,10641,10641,10641,10641
DJIUSD,20040223,073100,10639,10640,10638,10639
DJIUSD,20040223,073200,10637,10638,10637,10638
DJIUSD,20040223,073300,10640,10640,10639,10639
DJIUSD,20040223,073400,10641,10641,10640,10640
DJIUSD,20040223,073800,10641,10642,10640,10640
DJIUSD,20040223,074000,10640,10640,10639,10639
DJIUSD,20040223,074100,10640,10641,10639,10639
DJIUSD,20040223,074400,10640,10641,10640,10641
DJIUSD,20040223,074500,10640,10641,10640,10641
DJIUSD,20040223,074600,10640,10642,10640,10640
DJIUSD,20040223,074700,10641,10642,10641,10642
DJIUSD,20040223,074900,10643,10643,10641,10641
DJIUSD,20040223,075100,10642,10643,10642,10642
DJIUSD,20040223,075400,10642,10643,10642,10643
DJIUSD,20040223,075600,10643,10643,10641,10641
DJIUSD,20040223,075900,10643,10643,10642,10643
DJIUSD,20040223,080000,10645,10645,10643,10645
DJIUSD,20040223,080300,10642,10643,10642,10643
DJIUSD,20040223,081100,10641,10643,10641,10641
DJIUSD,20040223,081200,10642,10642,10641,10642
DJIUSD,20040223,082300,10642,10643,10642,10643
DJIUSD,20040223,082500,10644,10644,10644,10644
DJIUSD,20040223,082800,10644,10645,10643,10645
DJIUSD,20040223,082900,10646,10646,10644,10644
DJIUSD,20040223,083300,10643,10643,10643,10643
DJIUSD,20040223,083400,10643,10643,10642,10642
DJIUSD,20040223,083700,10644,10644,10643,10643
DJIUSD,20040223,083800,10643,10644,10642,10643
DJIUSD,20040223,083900,10643,10645,10643,10644
DJIUSD,20040223,084000,10644,10647,10644,10647
DJIUSD,20040223,084100,10646,10646,10642,10642
DJIUSD,20040223,084200,10642,10644,10642,10643
DJIUSD,20040223,084600,10643,10643,10642,10643
DJIUSD,20040223,084700,10643,10643,10642,10642
DJIUSD,20040223,084800,10643,10643,10641,10641
DJIUSD,20040223,084900,10640,10640,10639,10639
DJIUSD,20040223,085000,10642,10642,10640,10641
DJIUSD,20040223,085700,10639,10639,10638,10639
DJIUSD,20040223,090000,10639,10642,10639,10640
DJIUSD,20040223,090100,10638,10639,10638,10639
DJIUSD,20040223,090300,10639,10640,10639,10640
DJIUSD,20040223,090800,10640,10640,10639,10639
DJIUSD,20040223,091500,10641,10641,10639,10639
DJIUSD,20040223,091600,10642,10643,10642,10643
DJIUSD,20040223,091700,10643,10643,10641,10643
DJIUSD,20040223,092300,10638,10640,10638,10639
DJIUSD,20040223,092900,10639,10639,10638,10639
DJIUSD,20040223,093000,10639,10641,10639,10639
DJIUSD,20040223,093200,10638,10638,10636,10636
DJIUSD,20040223,093500,10637,10637,10637,10637
DJIUSD,20040223,093700,10635,10636,10635,10636
DJIUSD,20040223,093900,10637,10637,10636,10637
DJIUSD,20040223,094000,10637,10637,10636,10636
DJIUSD,20040223,094200,10637,10637,10636,10636
DJIUSD,20040223,094700,10637,10637,10637,10637
DJIUSD,20040223,094900,10636,10638,10636,10636
DJIUSD,20040223,095000,10638,10638,10637,10638
DJIUSD,20040223,095100,10637,10638,10637,10638
DJIUSD,20040223,095300,10635,10637,10634,10636
DJIUSD,20040223,095700,10637,10638,10636,10636
DJIUSD,20040223,095900,10635,10635,10633,10633
DJIUSD,20040223,100000,10634,10634,10634,10634
DJIUSD,20040223,100100,10633,10633,10632,10632
DJIUSD,20040223,100300,10634,10635,10633,10634
DJIUSD,20040223,101000,10633,10633,10632,10632
DJIUSD,20040223,101100,10632,10632,10631,10632
DJIUSD,20040223,101400,10631,10631,10629,10629
DJIUSD,20040223,101900,10630,10630,10630,10630
DJIUSD,20040223,102200,10629,10634,10627,10634
DJIUSD,20040223,103000,10633,10634,10633,10634
DJIUSD,20040223,103500,10631,10633,10631,10632
DJIUSD,20040223,103600,10634,10634,10631,10632
DJIUSD,20040223,103700,10633,10634,10632,10632
DJIUSD,20040223,103800,10636,10636,10636,10636
DJIUSD,20040223,104900,10636,10636,10636,10636
DJIUSD,20040223,105200,10636,10637,10636,10637
DJIUSD,20040223,105300,10637,10637,10636,10636
DJIUSD,20040223,105600,10637,10637,10636,10636
DJIUSD,20040223,105700,10639,10642,10639,10642
DJIUSD,20040223,105800,10641,10642,10639,10639
DJIUSD,20040223,105900,10640,10641,10640,10641
DJIUSD,20040223,110400,10641,10641,10640,10640
DJIUSD,20040223,110500,10642,10642,10641,10642
DJIUSD,20040223,110800,10641,10642,10641,10642
DJIUSD,20040223,111300,10637,10637,10637,10637
DJIUSD,20040223,112300,10635,10636,10634,10634
DJIUSD,20040223,112400,10633,10635,10633,10635
DJIUSD,20040223,112900,10635,10637,10634,10636
DJIUSD,20040223,113100,10639,10639,10638,10638
DJIUSD,20040223,113200,10640,10646,10640,10646
DJIUSD,20040223,113300,10646,10647,10645,10646
DJIUSD,20040223,113400,10644,10644,10643,10643
DJIUSD,20040223,113600,10647,10647,10645,10646
DJIUSD,20040223,113700,10645,10645,10644,10644
DJIUSD,20040223,113900,10646,10647,10643,10644
DJIUSD,20040223,114000,10646,10646,10645,10645
DJIUSD,20040223,114200,10641,10644,10641,10644
DJIUSD,20040223,114400,10644,10644,10643,10643
DJIUSD,20040223,114900,10645,10646,10645,10645
DJIUSD,20040223,115000,10645,10647,10645,10646
DJIUSD,20040223,115100,10645,10646,10644,10644
DJIUSD,20040223,115200,10645,10647,10645,10647
DJIUSD,20040223,115300,10646,10646,10645,10646
DJIUSD,20040223,115400,10645,10646,10645,10645
DJIUSD,20040223,115700,10644,10645,10644,10645
DJIUSD,20040223,115800,10645,10645,10644,10644
DJIUSD,20040223,120000,10644,10644,10643,10644
DJIUSD,20040223,120100,10643,10643,10642,10642
DJIUSD,20040223,120200,10644,10644,10644,10644
DJIUSD,20040223,120300,10643,10644,10642,10642
DJIUSD,20040223,120500,10641,10642,10641,10641
DJIUSD,20040223,120700,10641,10643,10641,10642
DJIUSD,20040223,120800,10642,10643,10642,10643
DJIUSD,20040223,120900,10642,10643,10642,10642
DJIUSD,20040223,121200,10643,10644,10643,10643
DJIUSD,20040223,121300,10642,10642,10641,10642
DJIUSD,20040223,121400,10642,10642,10640,10642
DJIUSD,20040223,121500,10641,10642,10641,10641
DJIUSD,20040223,121700,10642,10642,10641,10642
DJIUSD,20040223,121800,10642,10644,10641,10644
DJIUSD,20040223,121900,10642,10642,10641,10641
DJIUSD,20040223,122000,10640,10642,10640,10642
DJIUSD,20040223,122100,10639,10639,10638,10639
DJIUSD,20040223,122200,10639,10640,10637,10640
DJIUSD,20040223,122300,10640,10644,10640,10642
DJIUSD,20040223,122400,10643,10644,10642,10642
DJIUSD,20040223,122500,10644,10644,10643,10644
DJIUSD,20040223,122600,10645,10645,10645,10645
DJIUSD,20040223,122700,10644,10645,10642,10642
DJIUSD,20040223,122800,10641,10641,10640,10640
DJIUSD,20040223,122900,10642,10643,10641,10641
DJIUSD,20040223,123000,10642,10642,10640,10642
DJIUSD,20040223,123100,10642,10642,10640,10640
DJIUSD,20040223,123200,10640,10640,10640,10640
DJIUSD,20040223,123300,10639,10641,10639,10641
DJIUSD,20040223,123400,10640,10641,10640,10641
DJIUSD,20040223,123500,10639,10641,10639,10641
DJIUSD,20040223,123700,10641,10641,10640,10640
DJIUSD,20040223,123800,10640,10641,10640,10640
DJIUSD,20040223,123900,10641,10641,10638,10641
DJIUSD,20040223,124000,10642,10642,10641,10642
DJIUSD,20040223,124100,10643,10643,10641,10642
DJIUSD,20040223,124400,10642,10642,10642,10642
DJIUSD,20040223,124500,10642,10643,10641,10642
DJIUSD,20040223,124600,10643,10643,10641,10641
DJIUSD,20040223,124700,10641,10641,10641,10641
DJIUSD,20040223,124800,10640,10641,10640,10641
DJIUSD,20040223,124900,10640,10640,10639,10639
DJIUSD,20040223,125000,10641,10642,10640,10641
DJIUSD,20040223,125100,10642,10642,10638,10639
DJIUSD,20040223,125200,10640,10640,10640,10640
DJIUSD,20040223,125300,10640,10640,10638,10638
DJIUSD,20040223,125400,10638,10639,10637,10637
DJIUSD,20040223,125500,10639,10639,10635,10635
DJIUSD,20040223,125600,10635,10639,10635,10639
DJIUSD,20040223,125700,10639,10642,10638,10641
DJIUSD,20040223,125800,10641,10642,10640,10640
DJIUSD,20040223,125900,10640,10640,10639,10640
DJIUSD,20040223,130000,10640,10640,10640,10640
DJIUSD,20040223,130100,10641,10643,10641,10643
DJIUSD,20040223,130200,10643,10644,10642,10644
DJIUSD,20040223,130300,10644,10644,10643,10644
DJIUSD,20040223,130500,10645,10645,10644,10644
DJIUSD,20040223,130600,10646,10646,10644,10645
DJIUSD,20040223,130700,10643,10647,10643,10647
DJIUSD,20040223,130800,10647,10650,10647,10649
DJIUSD,20040223,130900,10648,10648,10647,10647
DJIUSD,20040223,131000,10648,10648,10646,10646
DJIUSD,20040223,131100,10645,10647,10645,10647
DJIUSD,20040223,131200,10647,10647,10646,10647
DJIUSD,20040223,131300,10647,10647,10645,10645
DJIUSD,20040223,131400,10645,10645,10643,10645
DJIUSD,20040223,131500,10647,10647,10644,10645
DJIUSD,20040223,131600,10646,10647,10643,10643
DJIUSD,20040223,131700,10644,10645,10643,10645
DJIUSD,20040223,131800,10646,10646,10644,10644
DJIUSD,20040223,131900,10646,10646,10644,10644
DJIUSD,20040223,132000,10646,10646,10645,10645
DJIUSD,20040223,132100,10647,10647,10646,10646
DJIUSD,20040223,132200,10645,10646,10643,10645
DJIUSD,20040223,132300,10645,10645,10644,10644
DJIUSD,20040223,132400,10644,10644,10642,10643
DJIUSD,20040223,132500,10644,10644,10643,10643
DJIUSD,20040223,132600,10643,10645,10643,10645
DJIUSD,20040223,132700,10642,10646,10642,10646
DJIUSD,20040223,132800,10645,10645,10643,10644
DJIUSD,20040223,132900,10644,10644,10642,10643
DJIUSD,20040223,133000,10643,10645,10638,10639
DJIUSD,20040223,133100,10639,10641,10636,10638
DJIUSD,20040223,133200,10638,10638,10630,10637
DJIUSD,20040223,133300,10635,10637,10633,10635
DJIUSD,20040223,133400,10635,10641,10634,10639
DJIUSD,20040223,133500,10640,10640,10636,10636
DJIUSD,20040223,133600,10635,10638,10632,10636
DJIUSD,20040223,133700,10635,10639,10635,10639
DJIUSD,20040223,133800,10637,10640,10636,10638
DJIUSD,20040223,133900,10639,10641,10637,10639
DJIUSD,20040223,134000,10639,10640,10631,10634
DJIUSD,20040223,134100,10632,10634,10632,10632
DJIUSD,20040223,134200,10632,10634,10629,10632
DJIUSD,20040223,134300,10630,10634,10630,10632
DJIUSD,20040223,134400,10633,10636,10631,10634
DJIUSD,20040223,134500,10634,10636,10633,10636
DJIUSD,20040223,134600,10635,10638,10635,10638
DJIUSD,20040223,134700,10639,10639,10628,10629
DJIUSD,20040223,134800,10629,10629,10621,10627
DJIUSD,20040223,134900,10627,10629,10625,10627
DJIUSD,20040223,135000,10627,10627,10617,10618
DJIUSD,20040223,135100,10618,10623,10618,10621
DJIUSD,20040223,135200,10623,10624,10621,10621
DJIUSD,20040223,135300,10622,10625,10619,10623
DJIUSD,20040223,135400,10623,10629,10621,10629
DJIUSD,20040223,135500,10629,10632,10628,10632
DJIUSD,20040223,135600,10633,10636,10632,10636
DJIUSD,20040223,135700,10635,10635,10630,10633
DJIUSD,20040223,135800,10633,10635,10630,10631
DJIUSD,20040223,135900,10630,10631,10629,10630
DJIUSD,20040223,140000,10631,10632,10626,10627
DJIUSD,20040223,140100,10626,10630,10626,10630
DJIUSD,20040223,140200,10632,10633,10631,10632
DJIUSD,20040223,140300,10633,10633,10630,10630
DJIUSD,20040223,140400,10631,10633,10629,10629
DJIUSD,20040223,140500,10630,10632,10628,10628
DJIUSD,20040223,140600,10628,10628,10617,10617
DJIUSD,20040223,140700,10618,10624,10615,10623
DJIUSD,20040223,140800,10625,10629,10625,10625
DJIUSD,20040223,140900,10624,10626,10621,10622
DJIUSD,20040223,141000,10623,10623,10616,10622
DJIUSD,20040223,141100,10623,10623,10615,10618
DJIUSD,20040223,141200,10617,10622,10612,10622
DJIUSD,20040223,141300,10621,10621,10616,10618
DJIUSD,20040223,141400,10618,10618,10611,10613
DJIUSD,20040223,141500,10613,10620,10613,10617
DJIUSD,20040223,141600,10617,10621,10615,10621
DJIUSD,20040223,141700,10619,10621,10612,10614
DJIUSD,20040223,141800,10612,10615,10607,10607
DJIUSD,20040223,141900,10609,10609,10600,10604
DJIUSD,20040223,142000,10605,10606,10596,10597
DJIUSD,20040223,142100,10597,10603,10590,10603
DJIUSD,20040223,142200,10602,10602,10596,10597
DJIUSD,20040223,142300,10597,10598,10583,10585
DJIUSD,20040223,142400,10584,10588,10581,10588
DJIUSD,20040223,142500,10588,10590,10585,10590
DJIUSD,20040223,142600,10588,10591,10584,10585
DJIUSD,20040223,142700,10585,10593,10584,10593
DJIUSD,20040223,142800,10593,10593,10587,10590
DJIUSD,20040223,142900,10590,10592,10589,10589
DJIUSD,20040223,143000,10590,10590,10581,10581
DJIUSD,20040223,143100,10581,10586,10576,10586
DJIUSD,20040223,143200,10587,10591,10585,10590
DJIUSD,20040223,143300,10589,10593,10584,10585
DJIUSD,20040223,143400,10587,10587,10581,10582
DJIUSD,20040223,143500,10583,10589,10583,10589
DJIUSD,20040223,143600,10588,10589,10585,10588
DJIUSD,20040223,143700,10589,10592,10582,10582
DJIUSD,20040223,143800,10584,10588,10580,10588
DJIUSD,20040223,143900,10586,10589,10585,10589
DJIUSD,20040223,144000,10590,10592,10588,10589
DJIUSD,20040223,144100,10591,10591,10588,10591
DJIUSD,20040223,144200,10591,10593,10590,10591
DJIUSD,20040223,144300,10593,10593,10588,10589
DJIUSD,20040223,144400,10590,10592,10588,10589
DJIUSD,20040223,144500,10590,10590,10585,10588
DJIUSD,20040223,144600,10589,10591,10589,10591
DJIUSD,20040223,144700,10590,10594,10590,10590
DJIUSD,20040223,144800,10590,10591,10588,10588
DJIUSD,20040223,144900,10588,10593,10585,10592
DJIUSD,20040223,145000,10592,10602,10592,10598
DJIUSD,20040223,145100,10597,10600,10596,10599
DJIUSD,20040223,145200,10599,10601,10597,10599
DJIUSD,20040223,145300,10600,10603,10598,10598
DJIUSD,20040223,145400,10600,10602,10599,10601
DJIUSD,20040223,145500,10601,10602,10598,10598
DJIUSD,20040223,145600,10600,10600,10596,10599
DJIUSD,20040223,145700,10599,10600,10599,10600
DJIUSD,20040223,145800,10598,10602,10598,10600
DJIUSD,20040223,145900,10600,10604,10600,10601
DJIUSD,20040223,150000,10602,10602,10600,10602
DJIUSD,20040223,150100,10601,10602,10600,10600
DJIUSD,20040223,150200,10601,10601,10597,10598
DJIUSD,20040223,150300,10598,10603,10598,10600
DJIUSD,20040223,150400,10602,10606,10600,10603
DJIUSD,20040223,150500,10604,10604,10601,10603
DJIUSD,20040223,150600,10602,10603,10600,10602
DJIUSD,20040223,150700,10602,10603,10601,10603
DJIUSD,20040223,150800,10602,10603,10600,10600
DJIUSD,20040223,150900,10600,10600,10591,10591
DJIUSD,20040223,151000,10592,10593,10589,10592
DJIUSD,20040223,151100,10592,10594,10591,10594
DJIUSD,20040223,151200,10596,10597,10593,10595
DJIUSD,20040223,151300,10595,10595,10593,10594
DJIUSD,20040223,151400,10595,10597,10593,10595
DJIUSD,20040223,151500,10597,10600,10597,10598
DJIUSD,20040223,151600,10599,10600,10593,10596
DJIUSD,20040223,151700,10597,10597,10593,10593
DJIUSD,20040223,151800,10595,10596,10594,10594
DJIUSD,20040223,151900,10594,10596,10594,10595
DJIUSD,20040223,152000,10596,10596,10596,10596
DJIUSD,20040223,152100,10598,10601,10597,10600
DJIUSD,20040223,152200,10599,10601,10599,10601
DJIUSD,20040223,152300,10600,10600,10598,10600
DJIUSD,20040223,152400,10600,10601,10598,10598
DJIUSD,20040223,152500,10599,10603,10599,10601
DJIUSD,20040223,152600,10601,10601,10594,10597
DJIUSD,20040223,152700,10595,10596,10589,10591
DJIUSD,20040223,152800,10590,10590,10579,10584
DJIUSD,20040223,152900,10584,10585,10571,10572
DJIUSD,20040223,153000,10574,10577,10569,10570
DJIUSD,20040223,153100,10570,10579,10570,10579
DJIUSD,20040223,153200,10579,10581,10577,10578
DJIUSD,20040223,153300,10577,10581,10577,10581
DJIUSD,20040223,153400,10581,10581,10577,10577
DJIUSD,20040223,153500,10578,10581,10577,10581
DJIUSD,20040223,153600,10580,10581,10578,10580
DJIUSD,20040223,153700,10580,10583,10577,10581
DJIUSD,20040223,153800,10581,10585,10581,10583
DJIUSD,20040223,153900,10581,10581,10580,10581
DJIUSD,20040223,154000,10578,10580,10570,10576
DJIUSD,20040223,154100,10576,10581,10576,10581
DJIUSD,20040223,154200,10581,10586,10581,10585
DJIUSD,20040223,154300,10585,10585,10581,10583
DJIUSD,20040223,154400,10584,10585,10582,10585
DJIUSD,20040223,154500,10586,10588,10583,10586
DJIUSD,20040223,154600,10586,10587,10586,10586
DJIUSD,20040223,154700,10586,10588,10584,10586
DJIUSD,20040223,154800,10586,10591,10586,10588
DJIUSD,20040223,154900,10589,10589,10585,10585
DJIUSD,20040223,155000,10586,10586,10581,10581
DJIUSD,20040223,155100,10580,10582,10576,10580
DJIUSD,20040223,155200,10581,10584,10579,10583
DJIUSD,20040223,155300,10582,10585,10579,10579
DJIUSD,20040223,155400,10580,10580,10577,10577
DJIUSD,20040223,155500,10578,10578,10568,10569
DJIUSD,20040223,155600,10569,10573,10564,10570
DJIUSD,20040223,155700,10568,10573,10568,10571
DJIUSD,20040223,155800,10572,10574,10571,10573
DJIUSD,20040223,155900,10572,10575,10570,10572
DJIUSD,20040223,160000,10571,10573,10564,10565
DJIUSD,20040223,160100,10565,10570,10562,10563
DJIUSD,20040223,160200,10566,10572,10565,10570
DJIUSD,20040223,160300,10572,10576,10570,10576
DJIUSD,20040223,160400,10575,10578,10574,10577
DJIUSD,20040223,160500,10577,10578,10572,10576
DJIUSD,20040223,160600,10574,10574,10567,10570
DJIUSD,20040223,160700,10570,10574,10568,10571
DJIUSD,20040223,160800,10572,10574,10568,10573
DJIUSD,20040223,160900,10573,10574,10569,10570
DJIUSD,20040223,161000,10568,10573,10568,10569
DJIUSD,20040223,161100,10568,10569,10548,10558
DJIUSD,20040223,161200,10556,10561,10555,10559
DJIUSD,20040223,161300,10559,10564,10557,10564
DJIUSD,20040223,161400,10564,10566,10562,10564
DJIUSD,20040223,161500,10565,10568,10565,10567
DJIUSD,20040223,161600,10567,10568,10566,10567
DJIUSD,20040223,161700,10567,10570,10567,10570
DJIUSD,20040223,161800,10570,10570,10568,10568
DJIUSD,20040223,161900,10569,10569,10567,10568
DJIUSD,20040223,162000,10570,10570,10567,10567
DJIUSD,20040223,162100,10568,10570,10565,10568
DJIUSD,20040223,162200,10569,10577,10569,10576
DJIUSD,20040223,162300,10576,10577,10573,10573
DJIUSD,20040223,162400,10573,10576,10573,10576
DJIUSD,20040223,162500,10576,10581,10576,10580
DJIUSD,20040223,162600,10580,10582,10575,10576
DJIUSD,20040223,162700,10578,10579,10575,10578
DJIUSD,20040223,162800,10578,10579,10577,10578
DJIUSD,20040223,162900,10577,10581,10576,10576
DJIUSD,20040223,163000,10577,10578,10575,10577
DJIUSD,20040223,163100,10578,10584,10578,10581
DJIUSD,20040223,163200,10582,10582,10576,10579
DJIUSD,20040223,163300,10577,10578,10575,10576
DJIUSD,20040223,163400,10577,10580,10576,10579
DJIUSD,20040223,163500,10579,10579,10576,10577
DJIUSD,20040223,163600,10576,10579,10576,10576
DJIUSD,20040223,163700,10577,10578,10575,10577
DJIUSD,20040223,163800,10575,10577,10575,10577
DJIUSD,20040223,163900,10578,10579,10577,10578
DJIUSD,20040223,164000,10579,10579,10577,10577
DJIUSD,20040223,164100,10579,10579,10577,10578
DJIUSD,20040223,164200,10578,10580,10578,10580
DJIUSD,20040223,164300,10580,10584,10578,10582
DJIUSD,20040223,164400,10582,10586,10578,10579
DJIUSD,20040223,164500,10580,10583,10580,10583
DJIUSD,20040223,164600,10580,10582,10580,10582
DJIUSD,20040223,164700,10580,10580,10577,10577
DJIUSD,20040223,164800,10576,10580,10576,10580
DJIUSD,20040223,164900,10580,10586,10580,10585
DJIUSD,20040223,165000,10586,10586,10583,10583
DJIUSD,20040223,165100,10584,10586,10583,10586
DJIUSD,20040223,165200,10586,10589,10585,10588
DJIUSD,20040223,165300,10586,10587,10586,10587
DJIUSD,20040223,165400,10587,10587,10584,10586
DJIUSD,20040223,165500,10585,10585,10585,10585
DJIUSD,20040223,165600,10584,10585,10580,10582
DJIUSD,20040223,165700,10582,10585,10582,10583
DJIUSD,20040223,165800,10582,10585,10582,10585
DJIUSD,20040223,165900,10584,10586,10584,10586
DJIUSD,20040223,170000,10586,10588,10585,10586
DJIUSD,20040223,170100,10587,10587,10585,10585
DJIUSD,20040223,170200,10585,10590,10585,10589
DJIUSD,20040223,170300,10589,10592,10589,10590
DJIUSD,20040223,170400,10589,10594,10589,10591
DJIUSD,20040223,170500,10592,10594,10588,10594
DJIUSD,20040223,170600,10594,10595,10593,10593
DJIUSD,20040223,170700,10595,10595,10592,10592
DJIUSD,20040223,170800,10594,10599,10594,10598
DJIUSD,20040223,170900,10597,10598,10597,10598
DJIUSD,20040223,171000,10599,10599,10596,10596
DJIUSD,20040223,171100,10599,10601,10597,10597
DJIUSD,20040223,171200,10596,10600,10596,10596
DJIUSD,20040223,171300,10597,10597,10594,10596
DJIUSD,20040223,171400,10596,10596,10596,10596
DJIUSD,20040223,171500,10596,10596,10593,10593
DJIUSD,20040223,171600,10594,10594,10591,10592
DJIUSD,20040223,171700,10594,10594,10591,10592
DJIUSD,20040223,171800,10591,10594,10590,10590
DJIUSD,20040223,171900,10591,10594,10590,10592
DJIUSD,20040223,172000,10592,10592,10591,10591
DJIUSD,20040223,172100,10591,10593,10591,10593
DJIUSD,20040223,172200,10591,10592,10590,10590
DJIUSD,20040223,172300,10590,10590,10589,10589
DJIUSD,20040223,172400,10590,10591,10588,10589
DJIUSD,20040223,172500,10590,10590,10588,10589
DJIUSD,20040223,172600,10589,10589,10585,10586
DJIUSD,20040223,172700,10585,10586,10581,10581
DJIUSD,20040223,172800,10581,10587,10580,10585
DJIUSD,20040223,172900,10585,10585,10583,10584
DJIUSD,20040223,173000,10582,10586,10582,10585
DJIUSD,20040223,173100,10584,10586,10584,10585
DJIUSD,20040223,173200,10585,10586,10583,10584
DJIUSD,20040223,173300,10583,10587,10583,10587
DJIUSD,20040223,173400,10585,10589,10585,10587
DJIUSD,20040223,173500,10587,10591,10586,10591
DJIUSD,20040223,173600,10589,10589,10584,10584
DJIUSD,20040223,173700,10584,10584,10582,10582
DJIUSD,20040223,173800,10583,10585,10580,10582
DJIUSD,20040223,173900,10583,10583,10580,10580
DJIUSD,20040223,174000,10581,10584,10580,10584
DJIUSD,20040223,174100,10582,10583,10581,10582
DJIUSD,20040223,174200,10581,10581,10571,10573
DJIUSD,20040223,174300,10574,10577,10571,10571
DJIUSD,20040223,174400,10571,10575,10571,10575
DJIUSD,20040223,174500,10575,10577,10573,10577
DJIUSD,20040223,174600,10575,10580,10574,10580
DJIUSD,20040223,174700,10578,10580,10577,10580
DJIUSD,20040223,174800,10582,10587,10581,10584
DJIUSD,20040223,174900,10583,10583,10581,10582
DJIUSD,20040223,175000,10580,10584,10580,10583
DJIUSD,20040223,175100,10580,10584,10580,10583
DJIUSD,20040223,175200,10583,10583,10582,10582
DJIUSD,20040223,175300,10581,10584,10581,10584
DJIUSD,20040223,175400,10584,10584,10583,10583
DJIUSD,20040223,175500,10585,10593,10582,10590
DJIUSD,20040223,175600,10588,10592,10586,10589
DJIUSD,20040223,175700,10590,10591,10588,10588
DJIUSD,20040223,175800,10589,10589,10586,10586
DJIUSD,20040223,175900,10586,10587,10582,10584
DJIUSD,20040223,180000,10585,10585,10583,10584
DJIUSD,20040223,180100,10584,10584,10575,10575
DJIUSD,20040223,180200,10578,10582,10577,10580
DJIUSD,20040223,180300,10580,10581,10578,10579
DJIUSD,20040223,180400,10581,10583,10579,10583
DJIUSD,20040223,180500,10582,10583,10579,10579
DJIUSD,20040223,180600,10579,10579,10574,10577
DJIUSD,20040223,180700,10575,10575,10564,10567
DJIUSD,20040223,180800,10565,10571,10565,10570
DJIUSD,20040223,180900,10569,10571,10564,10571
DJIUSD,20040223,181000,10568,10574,10567,10568
DJIUSD,20040223,181100,10568,10577,10568,10571
DJIUSD,20040223,181200,10571,10575,10568,10572
DJIUSD,20040223,181300,10573,10576,10565,10566
DJIUSD,20040223,181400,10564,10571,10564,10570
DJIUSD,20040223,181500,10569,10576,10569,10576
DJIUSD,20040223,181600,10576,10578,10575,10575
DJIUSD,20040223,181700,10577,10583,10577,10581
DJIUSD,20040223,181800,10581,10583,10577,10582
DJIUSD,20040223,181900,10582,10587,10582,10582
DJIUSD,20040223,182000,10583,10583,10581,10582
DJIUSD,20040223,182100,10582,10584,10581,10581
DJIUSD,20040223,182200,10583,10583,10578,10582
DJIUSD,20040223,182300,10581,10584,10579,10583
DJIUSD,20040223,182400,10584,10589,10583,10589
DJIUSD,20040223,182500,10587,10592,10583,10583
DJIUSD,20040223,182600,10584,10584,10583,10583
DJIUSD,20040223,182700,10583,10586,10577,10586
DJIUSD,20040223,182800,10586,10590,10583,10587
DJIUSD,20040223,182900,10585,10590,10583,10584
DJIUSD,20040223,183000,10584,10586,10580,10584
DJIUSD,20040223,183100,10584,10586,10584,10584
DJIUSD,20040223,183200,10585,10585,10581,10582
DJIUSD,20040223,183300,10583,10584,10580,10582
DJIUSD,20040223,183400,10582,10587,10581,10584
DJIUSD,20040223,183500,10585,10591,10582,10584
DJIUSD,20040223,183600,10586,10588,10585,10587
DJIUSD,20040223,183700,10587,10589,10580,10583
DJIUSD,20040223,183800,10583,10586,10583,10585
DJIUSD,20040223,183900,10583,10585,10581,10583
DJIUSD,20040223,184000,10584,10587,10584,10585
DJIUSD,20040223,184100,10587,10588,10583,10587
DJIUSD,20040223,184200,10587,10587,10580,10582
DJIUSD,20040223,184300,10581,10585,10580,10581
DJIUSD,20040223,184400,10583,10583,10581,10583
DJIUSD,20040223,184500,10583,10584,10580,10582
DJIUSD,20040223,184600,10582,10593,10581,10592
DJIUSD,20040223,184700,10591,10591,10584,10584
DJIUSD,20040223,184800,10584,10586,10581,10581
DJIUSD,20040223,184900,10580,10584,10576,10583
DJIUSD,20040223,185000,10582,10586,10581,10581
DJIUSD,20040223,185100,10583,10583,10578,10582
DJIUSD,20040223,185200,10581,10582,10579,10580
DJIUSD,20040223,185300,10581,10582,10580,10581
DJIUSD,20040223,185400,10582,10582,10573,10577
DJIUSD,20040223,185500,10577,10577,10569,10575
DJIUSD,20040223,185600,10575,10577,10573,10574
DJIUSD,20040223,185700,10575,10576,10570,10575
DJIUSD,20040223,185800,10576,10576,10573,10573
DJIUSD,20040223,185900,10575,10577,10570,10577
DJIUSD,20040223,190000,10576,10582,10576,10582
DJIUSD,20040223,190100,10581,10584,10581,10583
DJIUSD,20040223,190200,10583,10585,10581,10583
DJIUSD,20040223,190300,10583,10588,10581,10588
DJIUSD,20040223,190400,10587,10589,10587,10589
DJIUSD,20040223,190500,10588,10591,10586,10590
DJIUSD,20040223,190600,10590,10598,10590,10596
DJIUSD,20040223,190700,10597,10599,10593,10594
DJIUSD,20040223,190800,10596,10599,10592,10597
DJIUSD,20040223,190900,10599,10599,10595,10596
DJIUSD,20040223,191000,10594,10596,10589,10591
DJIUSD,20040223,191100,10592,10593,10590,10590
DJIUSD,20040223,191200,10591,10598,10591,10596
DJIUSD,20040223,191300,10594,10596,10592,10593
DJIUSD,20040223,191400,10592,10594,10588,10592
DJIUSD,20040223,191500,10592,10592,10589,10590
DJIUSD,20040223,191600,10589,10592,10588,10589
DJIUSD,20040223,191700,10589,10593,10589,10592
DJIUSD,20040223,191800,10590,10590,10590,10590
DJIUSD,20040223,191900,10590,10591,10588,10591
DJIUSD,20040223,192000,10591,10591,10588,10590
DJIUSD,20040223,192100,10589,10596,10589,10596
DJIUSD,20040223,192200,10594,10596,10591,10596
DJIUSD,20040223,192300,10596,10599,10596,10596
DJIUSD,20040223,192400,10597,10597,10588,10589
DJIUSD,20040223,192500,10589,10589,10576,10578
DJIUSD,20040223,192600,10576,10583,10576,10579
DJIUSD,20040223,192700,10576,10586,10575,10581
DJIUSD,20040223,192800,10581,10584,10579,10581
DJIUSD,20040223,192900,10581,10596,10580,10593
DJIUSD,20040223,193000,10588,10597,10588,10592
DJIUSD,20040223,193100,10592,10594,10589,10590
DJIUSD,20040223,193200,10589,10592,10588,10592
DJIUSD,20040223,193300,10592,10594,10589,10591
DJIUSD,20040223,193400,10593,10595,10593,10594
DJIUSD,20040223,193500,10593,10593,10590,10592
DJIUSD,20040223,193600,10593,10593,10589,10592
DJIUSD,20040223,193700,10592,10597,10592,10595
DJIUSD,20040223,193800,10595,10596,10591,10593
DJIUSD,20040223,193900,10593,10595,10590,10595
DJIUSD,20040223,194000,10594,10597,10593,10593
DJIUSD,20040223,194100,10593,10595,10592,10595
DJIUSD,20040223,194200,10596,10599,10596,10596
DJIUSD,20040223,194300,10594,10610,10594,10607
DJIUSD,20040223,194400,10605,10608,10603,10607
DJIUSD,20040223,194500,10605,10609,10602,10604
DJIUSD,20040223,194600,10603,10606,10603,10603
DJIUSD,20040223,194700,10604,10605,10601,10604
DJIUSD,20040223,194800,10603,10607,10603,10607
DJIUSD,20040223,194900,10608,10609,10604,10604
DJIUSD,20040223,195000,10605,10607,10605,10606
DJIUSD,20040223,195100,10604,10607,10603,10603
DJIUSD,20040223,195200,10603,10606,10603,10604
DJIUSD,20040223,195300,10605,10605,10601,10602
DJIUSD,20040223,195400,10601,10605,10601,10602
DJIUSD,20040223,195500,10602,10604,10602,10602
DJIUSD,20040223,195600,10601,10608,10601,10603
DJIUSD,20040223,195700,10602,10602,10600,10601
DJIUSD,20040223,195800,10601,10603,10594,10594
DJIUSD,20040223,195900,10595,10600,10593,10597
DJIUSD,20040223,200000,10599,10605,10590,10593
DJIUSD,20040223,200100,10592,10597,10592,10596
DJIUSD,20040223,200200,10597,10600,10595,10598
DJIUSD,20040223,200300,10597,10599,10596,10597
DJIUSD,20040223,200400,10598,10598,10597,10598
DJIUSD,20040223,200500,10599,10603,10598,10603
DJIUSD,20040223,200600,10603,10603,10599,10601
DJIUSD,20040223,200700,10601,10604,10600,10603
DJIUSD,20040223,200800,10602,10603,10600,10600
DJIUSD,20040223,200900,10599,10600,10598,10599
DJIUSD,20040223,201000,10600,10601,10599,10599
DJIUSD,20040223,201100,10599,10602,10599,10602
DJIUSD,20040223,201200,10600,10601,10599,10599
DJIUSD,20040223,201300,10600,10602,10596,10600
DJIUSD,20040223,201400,10600,10604,10598,10602
DJIUSD,20040223,201500,10601,10604,10601,10604
DJIUSD,20040223,201600,10603,10604,10603,10603
DJIUSD,20040223,201700,10603,10606,10603,10604
DJIUSD,20040223,201800,10603,10605,10603,10605
DJIUSD,20040223,201900,10603,10604,10603,10603
DJIUSD,20040223,202000,10602,10604,10602,10604
DJIUSD,20040223,202100,10603,10605,10603,10605
DJIUSD,20040223,202200,10605,10605,10603,10603
DJIUSD,20040223,202300,10602,10605,10602,10603
DJIUSD,20040223,202400,10604,10604,10603,10604
DJIUSD,20040223,202700,10603,10603,10602,10603
DJIUSD,20040223,202800,10604,10604,10603,10603
DJIUSD,20040223,202900,10604,10605,10604,10605
DJIUSD,20040223,203000,10604,10606,10604,10606
DJIUSD,20040223,203100,10605,10607,10605,10605
DJIUSD,20040223,203200,10607,10607,10606,10607
DJIUSD,20040223,203400,10604,10605,10604,10604
DJIUSD,20040223,203600,10606,10606,10606,10606
DJIUSD,20040223,203700,10604,10604,10603,10604
DJIUSD,20040223,203800,10603,10605,10602,10602
DJIUSD,20040223,204000,10604,10604,10602,10603
DJIUSD,20040223,204300,10604,10604,10603,10603
DJIUSD,20040223,204500,10605,10605,10604,10604
DJIUSD,20040223,204800,10602,10606,10602,10605
DJIUSD,20040223,204900,10605,10605,10603,10603
DJIUSD,20040223,205000,10604,10604,10603,10603
DJIUSD,20040223,205100,10603,10606,10603,10604
DJIUSD,20040223,205300,10602,10604,10602,10604
DJIUSD,20040223,205500,10604,10605,10604,10605
DJIUSD,20040223,205600,10602,10604,10601,10601
DJIUSD,20040223,205700,10600,10601,10600,10601
DJIUSD,20040223,205800,10602,10602,10600,10600
DJIUSD,20040223,205900,10604,10604,10600,10600
SPXUSD,20040223,000500,1144,1144,1144,1144
SPXUSD,20040223,000800,1144,1145,1144,1145
SPXUSD,20040223,000900,1144,1144,1143,1143
SPXUSD,20040223,001100,1143,1144,1143,1144
SPXUSD,20040223,001300,1144,1144,1144,1144
SPXUSD,20040223,001400,1145,1145,1143,1143
SPXUSD,20040223,001500,1144,1144,1144,1144
SPXUSD,20040223,001600,1143,1144,1143,1144
SPXUSD,20040223,001800,1144,1145,1144,1145
SPXUSD,20040223,002000,1144,1144,1143,1144
SPXUSD,20040223,002100,1145,1145,1144,1144
SPXUSD,20040223,002500,1143,1145,1143,1145
SPXUSD,20040223,002600,1143,1144,1143,1144
SPXUSD,20040223,002800,1143,1144,1143,1143
SPXUSD,20040223,002900,1143,1144,1143,1143
SPXUSD,20040223,003000,1143,1144,1143,1143
SPXUSD,20040223,003100,1144,1144,1143,1144
SPXUSD,20040223,003200,1143,1144,1143,1144
SPXUSD,20040223,003300,1143,1144,1143,1143
SPXUSD,20040223,003400,1143,1143,1143,1143
SPXUSD,20040223,003500,1143,1144,1143,1144
SPXUSD,20040223,003600,1143,1144,1143,1143
SPXUSD,20040223,003800,1144,1144,1143,1143
SPXUSD,20040223,003900,1144,1144,1143,1144
SPXUSD,20040223,004000,1144,1144,1143,1144
SPXUSD,20040223,004100,1143,1144,1142,1144
SPXUSD,20040223,004200,1144,1144,1143,1143
SPXUSD,20040223,004300,1144,1144,1144,1144
SPXUSD,20040223,004400,1143,1144,1143,1143
SPXUSD,20040223,004500,1143,1144,1143,1144
SPXUSD,20040223,004700,1144,1144,1143,1143
SPXUSD,20040223,005000,1143,1144,1143,1144
SPXUSD,20040223,005100,1144,1144,1143,1143
SPXUSD,20040223,005200,1143,1144,1143,1144
SPXUSD,20040223,005300,1143,1144,1143,1144
SPXUSD,20040223,005400,1143,1144,1143,1143
SPXUSD,20040223,005500,1143,1143,1143,1143
SPXUSD,20040223,010000,1143,1143,1143,1143
SPXUSD,20040223,010100,1143,1143,1143,1143
SPXUSD,20040223,010300,1143,1144,1142,1144
SPXUSD,20040223,010400,1143,1143,1143,1143
SPXUSD,20040223,010800,1144,1144,1143,1143
SPXUSD,20040223,010900,1144,1145,1143,1145
SPXUSD,20040223,011100,1143,1144,1143,1143
SPXUSD,20040223,011200,1145,1145,1143,1143
SPXUSD,20040223,011500,1143,1144,1143,1143
SPXUSD,20040223,011600,1144,1144,1143,1144
SPXUSD,20040223,011800,1143,1144,1143,1144
SPXUSD,20040223,012000,1143,1145,1143,1145
SPXUSD,20040223,012300,1143,1144,1143,1144
SPXUSD,20040223,012500,1143,1144,1143,1143
SPXUSD,20040223,012600,1145,1145,1143,1144
SPXUSD,20040223,012700,1144,1144,1144,1144
SPXUSD,20040223,012800,1143,1144,1143,1143
SPXUSD,20040223,012900,1143,1143,1143,1143
SPXUSD,20040223,013000,1144,1145,1143,1143
SPXUSD,20040223,013100,1144,1144,1144,1144
SPXUSD,20040223,013200,1144,1144,1143,1143
SPXUSD,20040223,013300,1145,1145,1144,1145
SPXUSD,20040223,013500,1144,1144,1144,1144
SPXUSD,20040223,013600,1144,1144,1143,1143
SPXUSD,20040223,013800,1143,1145,1143,1145
SPXUSD,20040223,013900,1144,1144,1144,1144
SPXUSD,20040223,014000,1145,1145,1144,1145
SPXUSD,20040223,014100,1144,1145,1144,1144
SPXUSD,20040223,014200,1143,1144,1143,1144
SPXUSD,20040223,014500,1145,1145,1144,1144
SPXUSD,20040223,014600,1145,1145,1143,1143
SPXUSD,20040223,014700,1145,1145,1144,1144
SPXUSD,20040223,014900,1144,1145,1143,1145
SPXUSD,20040223,015100,1144,1144,1144,1144
SPXUSD,20040223,015200,1144,1144,1144,1144
SPXUSD,20040223,015400,1144,1145,1144,1144
SPXUSD,20040223,015500,1145,1145,1144,1144
SPXUSD,20040223,015600,1145,1145,1144,1144
SPXUSD,20040223,015700,1144,1145,1144,1145
SPXUSD,20040223,015900,1145,1145,1144,1144
SPXUSD,20040223,020100,1145,1145,1144,1145
SPXUSD,20040223,020200,1145,1145,1144,1144
SPXUSD,20040223,020300,1143,1144,1143,1144
SPXUSD,20040223,020400,1144,1145,1144,1145
SPXUSD,20040223,020500,1144,1145,1143,1143
SPXUSD,20040223,020600,1143,1144,1143,1144
SPXUSD,20040223,020700,1144,1144,1144,1144
SPXUSD,20040223,020800,1144,1144,1144,1144
SPXUSD,20040223,020900,1145,1145,1145,1145
SPXUSD,20040223,021000,1144,1145,1144,1145
SPXUSD,20040223,021200,1144,1145,1143,1144
SPXUSD,20040223,021400,1145,1145,1145,1145
SPXUSD,20040223,021600,1145,1145,1144,1145
SPXUSD,20040223,021800,1144,1145,1144,1144
SPXUSD,20040223,022200,1144,1144,1143,1143
SPXUSD,20040223,022300,1144,1145,1143,1143
SPXUSD,20040223,022400,1143,1145,1143,1145
SPXUSD,20040223,022500,1144,1145,1143,1143
SPXUSD,20040223,022800,1144,1145,1144,1145
SPXUSD,20040223,022900,1144,1145,1143,1143
SPXUSD,20040223,023300,1145,1145,1144,1145
SPXUSD,20040223,023600,1145,1145,1144,1145
SPXUSD,20040223,023700,1145,1145,1144,1144
SPXUSD,20040223,023800,1144,1145,1144,1144
SPXUSD,20040223,024100,1144,1144,1143,1144
SPXUSD,20040223,024500,1145,1145,1143,1145
SPXUSD,20040223,024700,1145,1145,1144,1144
SPXUSD,20040223,025100,1143,1143,1143,1143
SPXUSD,20040223,025200,1144,1145,1144,1144
SPXUSD,20040223,025500,1145,1145,1144,1144
SPXUSD,20040223,025900,1144,1144,1143,1143
SPXUSD,20040223,030300,1143,1145,1143,1145
SPXUSD,20040223,030400,1143,1144,1143,1144
SPXUSD,20040223,030500,1143,1145,1143,1145
SPXUSD,20040223,030700,1143,1143,1143,1143
SPXUSD,20040223,031100,1144,1145,1144,1145
SPXUSD,20040223,031300,1144,1145,1143,1143
SPXUSD,20040223,031600,1143,1144,1143,1144
SPXUSD,20040223,032100,1144,1144,1143,1143
SPXUSD,20040223,032200,1143,1145,1143,1144
SPXUSD,20040223,032400,1144,1144,1144,1144
SPXUSD,20040223,032900,1144,1145,1144,1144
SPXUSD,20040223,033000,1144,1144,1144,1144
SPXUSD,20040223,033100,1144,1145,1144,1145
SPXUSD,20040223,033600,1144,1145,1143,1145
SPXUSD,20040223,033800,1144,1144,1143,1144
SPXUSD,20040223,033900,1144,1144,1143,1143
SPXUSD,20040223,034000,1143,1145,1143,1145
SPXUSD,20040223,034800,1143,1145,1143,1145
SPXUSD,20040223,034900,1145,1145,1143,1143
SPXUSD,20040223,035000,1145,1145,1145,1145
SPXUSD,20040223,035300,1144,1145,1143,1144
SPXUSD,20040223,035600,1145,1145,1144,1144
SPXUSD,20040223,035800,1145,1145,1143,1143
SPXUSD,20040223,040000,1145,1145,1144,1144
SPXUSD,20040223,040300,1144,1145,1143,1145
SPXUSD,20040223,040400,1144,1144,1143,1143
SPXUSD,20040223,040700,1144,1145,1144,1144
SPXUSD,20040223,040800,1144,1145,1144,1144
SPXUSD,20040223,040900,1144,1145,1143,1143
SPXUSD,20040223,041300,1145,1145,1144,1144
SPXUSD,20040223,041800,1144,1144,1144,1144
SPXUSD,20040223,042300,1145,1145,1144,1144
SPXUSD,20040223,042400,1144,1145,1144,1145
SPXUSD,20040223,043000,1145,1145,1145,1145
SPXUSD,20040223,043200,1145,1145,1143,1144
SPXUSD,20040223,043500,1145,1145,1144,1145
SPXUSD,20040223,043600,1144,1144,1144,1144
SPXUSD,20040223,043900,1144,1145,1144,1145
SPXUSD,20040223,044000,1145,1145,1144,1144
SPXUSD,20040223,044100,1144,1145,1144,1145
SPXUSD,20040223,044300,1144,1144,1144,1144
SPXUSD,20040223,044400,1144,1145,1144,1145
SPXUSD,20040223,044700,1144,1144,1143,1144
SPXUSD,20040223,045300,1144,1144,1143,1144
SPXUSD,20040223,050200,1144,1145,1143,1143
SPXUSD,20040223,050400,1145,1145,1144,1144
SPXUSD,20040223,050600,1144,1144,1143,1144
SPXUSD,20040223,050900,1145,1145,1143,1143
SPXUSD,20040223,051100,1144,1144,1144,1144
SPXUSD,20040223,051300,1144,1144,1144,1144
SPXUSD,20040223,051500,1144,1144,1143,1143
SPXUSD,20040223,052600,1145,1145,1144,1145
SPXUSD,20040223,052700,1144,1145,1144,1144
SPXUSD,20040223,052800,1145,1145,1143,1145
SPXUSD,20040223,052900,1144,1144,1144,1144
SPXUSD,20040223,053000,1144,1144,1144,1144
SPXUSD,20040223,053500,1145,1145,1145,1145
SPXUSD,20040223,053800,1144,1145,1144,1144
SPXUSD,20040223,055500,1143,1144,1143,1144
SPXUSD,20040223,055600,1145,1145,1145,1145
SPXUSD,20040223,060100,1144,1145,1144,1145
SPXUSD,20040223,060200,1143,1144,1143,1144
SPXUSD,20040223,061200,1145,1145,1144,1144
SPXUSD,20040223,061600,1143,1144,1143,1144
SPXUSD,20040223,061700,1144,1144,1144,1144
SPXUSD,20040223,061800,1144,1145,1144,1144
SPXUSD,20040223,061900,1144,1145,1144,1144
SPXUSD,20040223,062200,1145,1145,1145,1145
SPXUSD,20040223,062500,1143,1144,1143,1144
SPXUSD,20040223,062800,1145,1145,1144,1144
SPXUSD,20040223,063700,1143,1144,1143,1143
SPXUSD,20040223,063900,1145,1145,1144,1145
SPXUSD,20040223,064300,1144,1145,1144,1144
SPXUSD,20040223,064700,1144,1145,1144,1145
SPXUSD,20040223,065100,1145,1145,1144,1144
SPXUSD,20040223,070000,1144,1145,1144,1145
SPXUSD,20040223,070100,1145,1145,1144,1144
SPXUSD,20040223,070200,1145,1146,1145,1145
SPXUSD,20040223,070400,1144,1144,1144,1144
SPXUSD,20040223,070700,1145,1146,1144,1146
SPXUSD,20040223,071600,1145,1145,1144,1144
SPXUSD,20040223,071700,1145,1145,1145,1145
SPXUSD,20040223,072300,1145,1145,1144,1145
SPXUSD,20040223,072900,1145,1145,1144,1145
SPXUSD,20040223,073100,1145,1145,1144,1144
SPXUSD,20040223,073600,1145,1145,1144,1145
SPXUSD,20040223,074100,1145,1146,1145,1145
SPXUSD,20040223,074200,1145,1145,1144,1144
SPXUSD,20040223,074400,1145,1145,1144,1145
SPXUSD,20040223,074500,1144,1145,1144,1145
SPXUSD,20040223,074600,1145,1145,1143,1143
SPXUSD,20040223,074700,1145,1145,1144,1144
SPXUSD,20040223,074800,1145,1145,1145,1145
SPXUSD,20040223,074900,1145,1145,1144,1145
SPXUSD,20040223,075000,1145,1145,1145,1145
SPXUSD,20040223,075200,1145,1145,1144,1144
SPXUSD,20040223,075400,1144,1145,1144,1145
SPXUSD,20040223,075500,1145,1145,1144,1144
SPXUSD,20040223,075700,1144,1144,1143,1144
SPXUSD,20040223,075800,1145,1145,1144,1144
SPXUSD,20040223,075900,1144,1144,1144,1144
SPXUSD,20040223,080000,1145,1145,1144,1144
SPXUSD,20040223,080100,1145,1145,1143,1144
SPXUSD,20040223,080200,1144,1145,1143,1143
SPXUSD,20040223,080300,1145,1145,1144,1144
SPXUSD,20040223,080400,1144,1145,1143,1143
SPXUSD,20040223,080500,1143,1145,1143,1145
SPXUSD,20040223,080600,1145,1145,1143,1143
SPXUSD,20040223,080700,1144,1145,1144,1145
SPXUSD,20040223,080800,1145,1145,1144,1144
SPXUSD,20040223,080900,1144,1145,1144,1145
SPXUSD,20040223,081000,1145,1145,1143,1143
SPXUSD,20040223,081100,1145,1145,1143,1144
SPXUSD,20040223,081200,1145,1145,1145,1145
SPXUSD,20040223,081300,1143,1145,1143,1145
SPXUSD,20040223,081400,1145,1145,1145,1145
SPXUSD,20040223,081500,1145,1146,1145,1145
SPXUSD,20040223,081600,1144,1145,1144,1144
SPXUSD,20040223,081800,1144,1145,1144,1145
SPXUSD,20040223,081900,1144,1145,1144,1145
SPXUSD,20040223,082000,1145,1145,1144,1144
SPXUSD,20040223,082100,1144,1145,1144,1145
SPXUSD,20040223,082200,1145,1145,1144,1144
SPXUSD,20040223,082300,1144,1145,1144,1145
SPXUSD,20040223,082400,1144,1146,1144,1145
SPXUSD,20040223,082500,1145,1146,1145,1146
SPXUSD,20040223,082600,1146,1146,1145,1145
SPXUSD,20040223,082700,1145,1145,1145,1145
SPXUSD,20040223,082800,1145,1145,1145,1145
SPXUSD,20040223,082900,1144,1145,1144,1145
SPXUSD,20040223,083000,1146,1146,1144,1146
SPXUSD,20040223,083100,1145,1145,1144,1144
SPXUSD,20040223,083200,1145,1146,1145,1146
SPXUSD,20040223,083300,1145,1146,1145,1145
SPXUSD,20040223,083400,1144,1145,1144,1145
SPXUSD,20040223,083500,1145,1146,1145,1145
SPXUSD,20040223,083600,1145,1145,1145,1145
SPXUSD,20040223,083700,1146,1146,1145,1145
SPXUSD,20040223,083800,1146,1146,1145,1145
SPXUSD,20040223,084000,1146,1146,1145,1145
SPXUSD,20040223,084300,1144,1146,1144,1146
SPXUSD,20040223,084400,1145,1146,1145,1146
SPXUSD,20040223,084500,1145,1146,1144,1146
SPXUSD,20040223,084600,1145,1146,1144,1146
SPXUSD,20040223,084700,1145,1146,1145,1146
SPXUSD,20040223,084800,1145,1146,1145,1145
SPXUSD,20040223,084900,1146,1146,1145,1146
SPXUSD,20040223,085000,1145,1146,1145,1145
SPXUSD,20040223,085200,1145,1147,1145,1147
SPXUSD,20040223,085400,1145,1146,1145,1145
SPXUSD,20040223,085600,1145,1146,1145,1146
SPXUSD,20040223,085800,1146,1146,1145,1145
SPXUSD,20040223,085900,1146,1146,1145,1145
SPXUSD,20040223,090000,1146,1146,1145,1146
SPXUSD,20040223,090100,1145,1147,1145,1146
SPXUSD,20040223,090200,1146,1146,1145,1145
SPXUSD,20040223,090300,1145,1146,1145,1146
SPXUSD,20040223,090400,1146,1146,1145,1146
SPXUSD,20040223,090500,1146,1147,1145,1145
SPXUSD,20040223,090600,1146,1146,1146,1146
SPXUSD,20040223,090700,1145,1146,1145,1146
SPXUSD,20040223,090800,1146,1146,1145,1145
SPXUSD,20040223,090900,1146,1146,1146,1146
SPXUSD,20040223,091000,1146,1146,1145,1145
SPXUSD,20040223,091100,1146,1146,1145,1145
SPXUSD,20040223,091400,1145,1146,1145,1146
SPXUSD,20040223,091500,1146,1146,1145,1146
SPXUSD,20040223,091700,1146,1146,1145,1146
SPXUSD,20040223,091800,1146,1146,1146,1146
SPXUSD,20040223,091900,1147,1147,1146,1146
SPXUSD,20040223,092000,1147,1147,1145,1146
SPXUSD,20040223,092100,1147,1147,1145,1145
SPXUSD,20040223,092200,1145,1147,1145,1147
SPXUSD,20040223,092300,1145,1145,1145,1145
SPXUSD,20040223,092400,1145,1146,1145,1145
SPXUSD,20040223,092500,1146,1146,1145,1146
SPXUSD,20040223,092600,1145,1146,1145,1146
SPXUSD,20040223,092700,1145,1146,1145,1145
SPXUSD,20040223,092800,1146,1146,1145,1145
SPXUSD,20040223,093000,1146,1146,1145,1145
SPXUSD,20040223,093200,1145,1146,1145,1146
SPXUSD,20040223,093300,1146,1146,1145,1145
SPXUSD,20040223,093400,1145,1146,1145,1146
SPXUSD,20040223,093500,1146,1146,1145,1145
SPXUSD,20040223,093600,1146,1146,1145,1145
SPXUSD,20040223,093800,1146,1146,1145,1145
SPXUSD,20040223,093900,1145,1146,1145,1146
SPXUSD,20040223,094000,1146,1146,1146,1146
SPXUSD,20040223,094100,1146,1146,1145,1146
SPXUSD,20040223,094200,1146,1146,1145,1146
SPXUSD,20040223,094300,1145,1146,1145,1145
SPXUSD,20040223,094500,1145,1145,1145,1145
SPXUSD,20040223,094600,1145,1146,1145,1145
SPXUSD,20040223,094700,1145,1145,1145,1145
SPXUSD,20040223,094900,1145,1146,1145,1145
SPXUSD,20040223,095000,1146,1146,1145,1145
SPXUSD,20040223,095100,1145,1146,1145,1146
SPXUSD,20040223,095300,1146,1146,1145,1146
SPXUSD,20040223,095600,1145,1145,1145,1145
SPXUSD,20040223,095700,1146,1146,1144,1145
SPXUSD,20040223,100000,1146,1146,1145,1145
SPXUSD,20040223,100300,1146,1146,1145,1146
SPXUSD,20040223,100400,1145,1146,1145,1146
SPXUSD,20040223,100500,1146,1146,1146,1146
SPXUSD,20040223,100600,1145,1146,1144,1146
SPXUSD,20040223,100700,1146,1146,1145,1145
SPXUSD,20040223,100800,1146,1146,1144,1145
SPXUSD,20040223,100900,1146,1146,1144,1144
SPXUSD,20040223,101000,1146,1146,1146,1146
SPXUSD,20040223,101100,1146,1146,1145,1145
SPXUSD,20040223,101500,1145,1146,1145,1146
SPXUSD,20040223,101600,1145,1146,1145,1145
SPXUSD,20040223,101900,1145,1146,1145,1146
SPXUSD,20040223,102000,1144,1146,1144,1145
SPXUSD,20040223,102200,1145,1145,1145,1145
SPXUSD,20040223,102500,1143,1144,1143,1144
SPXUSD,20040223,102600,1145,1145,1144,1144
SPXUSD,20040223,102700,1144,1144,1144,1144
SPXUSD,20040223,102800,1144,1145,1144,1144
SPXUSD,20040223,102900,1145,1145,1143,1143
SPXUSD,20040223,103000,1145,1145,1144,1144
SPXUSD,20040223,103100,1145,1145,1144,1144
SPXUSD,20040223,103500,1145,1146,1145,1145
SPXUSD,20040223,103600,1144,1144,1144,1144
SPXUSD,20040223,103700,1144,1146,1144,1145
SPXUSD,20040223,103800,1144,1145,1144,1145
SPXUSD,20040223,103900,1144,1146,1144,1145
SPXUSD,20040223,104000,1145,1146,1145,1146
SPXUSD,20040223,104200,1145,1145,1144,1145
SPXUSD,20040223,104400,1145,1145,1144,1144
SPXUSD,20040223,104800,1144,1145,1144,1145
SPXUSD,20040223,104900,1145,1145,1145,1145
SPXUSD,20040223,105200,1145,1145,1144,1145
SPXUSD,20040223,105300,1145,1145,1144,1145
SPXUSD,20040223,105400,1145,1146,1144,1145
SPXUSD,20040223,105600,1145,1146,1145,1146
SPXUSD,20040223,105700,1146,1146,1145,1146
SPXUSD,20040223,105800,1146,1146,1146,1146
SPXUSD,20040223,105900,1145,1146,1145,1145
SPXUSD,20040223,110000,1145,1146,1145,1145
SPXUSD,20040223,110300,1146,1146,1146,1146
SPXUSD,20040223,110400,1146,1146,1145,1145
SPXUSD,20040223,110500,1146,1146,1146,1146
SPXUSD,20040223,110600,1145,1146,1145,1145
SPXUSD,20040223,110800,1146,1146,1144,1144
SPXUSD,20040223,111100,1146,1146,1145,1145
SPXUSD,20040223,111200,1146,1146,1145,1145
SPXUSD,20040223,111300,1145,1145,1145,1145
SPXUSD,20040223,111600,1144,1145,1144,1145
SPXUSD,20040223,111700,1145,1145,1144,1145
SPXUSD,20040223,111800,1146,1146,1144,1146
SPXUSD,20040223,111900,1146,1146,1144,1144
SPXUSD,20040223,112000,1146,1146,1145,1145
SPXUSD,20040223,112200,1145,1145,1144,1144
SPXUSD,20040223,112300,1145,1145,1144,1144
SPXUSD,20040223,112400,1145,1145,1145,1145
SPXUSD,20040223,112500,1145,1145,1145,1145
SPXUSD,20040223,112600,1145,1145,1144,1145
SPXUSD,20040223,112700,1145,1146,1145,1146
SPXUSD,20040223,113000,1145,1145,1144,1145
SPXUSD,20040223,113100,1144,1146,1144,1146
SPXUSD,20040223,113200,1146,1146,1145,1146
SPXUSD,20040223,113300,1146,1147,1146,1147
SPXUSD,20040223,113400,1146,1146,1145,1146
SPXUSD,20040223,113500,1147,1147,1146,1146
SPXUSD,20040223,113600,1146,1147,1146,1146
SPXUSD,20040223,113700,1145,1146,1145,1146
SPXUSD,20040223,113800,1146,1147,1146,1147
SPXUSD,20040223,113900,1146,1146,1146,1146
SPXUSD,20040223,114000,1146,1146,1145,1145
SPXUSD,20040223,114100,1147,1147,1145,1147
SPXUSD,20040223,114200,1145,1145,1145,1145
SPXUSD,20040223,114300,1146,1146,1145,1145
SPXUSD,20040223,114400,1145,1146,1145,1145
SPXUSD,20040223,114500,1147,1147,1146,1146
SPXUSD,20040223,114600,1146,1146,1145,1146
SPXUSD,20040223,114700,1146,1146,1146,1146
SPXUSD,20040223,114800,1146,1146,1145,1145
SPXUSD,20040223,114900,1145,1146,1145,1146
SPXUSD,20040223,115000,1146,1147,1146,1146
SPXUSD,20040223,115100,1147,1147,1146,1147
SPXUSD,20040223,115200,1146,1147,1146,1147
SPXUSD,20040223,115300,1147,1147,1145,1145
SPXUSD,20040223,115400,1147,1147,1145,1145
SPXUSD,20040223,115500,1146,1147,1146,1147
SPXUSD,20040223,115600,1145,1147,1145,1146
SPXUSD,20040223,115700,1146,1146,1146,1146
SPXUSD,20040223,115800,1145,1147,1145,1146
SPXUSD,20040223,115900,1145,1146,1145,1145
SPXUSD,20040223,120000,1145,1146,1145,1145
SPXUSD,20040223,120100,1146,1146,1146,1146
SPXUSD,20040223,120200,1146,1146,1145,1145
SPXUSD,20040223,120400,1146,1146,1146,1146
SPXUSD,20040223,120500,1145,1146,1145,1146
SPXUSD,20040223,120600,1146,1146,1145,1145
SPXUSD,20040223,120700,1146,1146,1146,1146
SPXUSD,20040223,120800,1145,1146,1145,1146
SPXUSD,20040223,120900,1146,1146,1145,1146
SPXUSD,20040223,121000,1146,1146,1146,1146
SPXUSD,20040223,121100,1146,1147,1145,1147
SPXUSD,20040223,121200,1145,1146,1145,1145
SPXUSD,20040223,121300,1146,1146,1146,1146
SPXUSD,20040223,121400,1146,1146,1146,1146
SPXUSD,20040223,121500,1145,1145,1145,1145
SPXUSD,20040223,121600,1145,1146,1145,1146
SPXUSD,20040223,121700,1145,1146,1145,1145
SPXUSD,20040223,121800,1145,1146,1145,1145
SPXUSD,20040223,121900,1145,1146,1145,1146
SPXUSD,20040223,122000,1146,1146,1145,1145
SPXUSD,20040223,122100,1146,1146,1146,1146
SPXUSD,20040223,122200,1146,1146,1145,1145
SPXUSD,20040223,122300,1145,1146,1145,1146
SPXUSD,20040223,122400,1146,1146,1145,1145
SPXUSD,20040223,122500,1145,1146,1145,1145
SPXUSD,20040223,122600,1146,1146,1145,1145
SPXUSD,20040223,122700,1146,1146,1146,1146
SPXUSD,20040223,122800,1146,1146,1145,1145
SPXUSD,20040223,122900,1145,1145,1145,1145
SPXUSD,20040223,123000,1146,1146,1145,1145
SPXUSD,20040223,123100,1146,1146,1146,1146
SPXUSD,20040223,123200,1145,1146,1145,1146
SPXUSD,20040223,123300,1146,1146,1144,1145
SPXUSD,20040223,123400,1145,1146,1145,1146
SPXUSD,20040223,123600,1145,1145,1144,1145
SPXUSD,20040223,123700,1146,1146,1145,1145
SPXUSD,20040223,123800,1146,1146,1146,1146
SPXUSD,20040223,123900,1146,1146,1145,1145
SPXUSD,20040223,124000,1145,1147,1145,1147
SPXUSD,20040223,124100,1146,1147,1146,1147
SPXUSD,20040223,124200,1146,1146,1145,1146
SPXUSD,20040223,124400,1146,1146,1145,1146
SPXUSD,20040223,124500,1146,1146,1145,1146
SPXUSD,20040223,124600,1145,1146,1145,1146
SPXUSD,20040223,124700,1146,1146,1145,1145
SPXUSD,20040223,124800,1146,1146,1145,1145
SPXUSD,20040223,124900,1145,1146,1145,1145
SPXUSD,20040223,125000,1146,1147,1146,1146
SPXUSD,20040223,125100,1146,1146,1145,1145
SPXUSD,20040223,125200,1146,1146,1146,1146
SPXUSD,20040223,125300,1146,1146,1146,1146
SPXUSD,20040223,125500,1146,1146,1145,1145
SPXUSD,20040223,125600,1146,1146,1146,1146
SPXUSD,20040223,125700,1145,1145,1145,1145
SPXUSD,20040223,125800,1145,1146,1145,1146
SPXUSD,20040223,125900,1146,1146,1145,1145
SPXUSD,20040223,130000,1145,1146,1145,1146
SPXUSD,20040223,130100,1147,1147,1145,1145
SPXUSD,20040223,130200,1146,1147,1145,1145
SPXUSD,20040223,130300,1146,1147,1146,1146
SPXUSD,20040223,130400,1147,1147,1145,1147
SPXUSD,20040223,130500,1146,1147,1146,1147
SPXUSD,20040223,130600,1145,1146,1145,1146
SPXUSD,20040223,130700,1146,1147,1146,1147
SPXUSD,20040223,130800,1146,1147,1146,1147
SPXUSD,20040223,130900,1147,1147,1145,1146
SPXUSD,20040223,131000,1146,1146,1145,1145
SPXUSD,20040223,131100,1145,1147,1145,1146
SPXUSD,20040223,131200,1145,1147,1145,1147
SPXUSD,20040223,131300,1146,1147,1146,1147
SPXUSD,20040223,131400,1146,1146,1145,1145
SPXUSD,20040223,131500,1146,1147,1146,1147
SPXUSD,20040223,131600,1146,1146,1145,1146
SPXUSD,20040223,131700,1146,1146,1146,1146
SPXUSD,20040223,131800,1145,1146,1145,1146
SPXUSD,20040223,131900,1145,1146,1145,1145
SPXUSD,20040223,132000,1145,1146,1145,1146
SPXUSD,20040223,132100,1146,1146,1145,1145
SPXUSD,20040223,132200,1146,1146,1146,1146
SPXUSD,20040223,132300,1145,1146,1145,1145
SPXUSD,20040223,132400,1145,1147,1145,1146
SPXUSD,20040223,132500,1146,1146,1145,1146
SPXUSD,20040223,132600,1146,1147,1146,1146
SPXUSD,20040223,132700,1145,1147,1145,1147
SPXUSD,20040223,132800,1145,1147,1145,1147
SPXUSD,20040223,132900,1146,1146,1145,1146
SPXUSD,20040223,133000,1146,1146,1145,1145
SPXUSD,20040223,133100,1145,1145,1144,1144
SPXUSD,20040223,133200,1146,1146,1144,1145
SPXUSD,20040223,133300,1146,1146,1144,1145
SPXUSD,20040223,133400,1145,1146,1144,1146
SPXUSD,20040223,133500,1145,1145,1144,1145
SPXUSD,20040223,133600,1145,1146,1144,1145
SPXUSD,20040223,133700,1144,1145,1144,1145
SPXUSD,20040223,133800,1145,1146,1144,1145
SPXUSD,20040223,133900,1145,1145,1144,1144
SPXUSD,20040223,134000,1145,1146,1144,1144
SPXUSD,20040223,134100,1144,1145,1144,1145
SPXUSD,20040223,134200,1144,1144,1143,1144
SPXUSD,20040223,134300,1144,1144,1143,1144
SPXUSD,20040223,134400,1144,1145,1143,1143
SPXUSD,20040223,134500,1145,1145,1145,1145
SPXUSD,20040223,134600,1145,1145,1143,1144
SPXUSD,20040223,134700,1145,1145,1143,1143
SPXUSD,20040223,134800,1144,1144,1143,1144
SPXUSD,20040223,134900,1142,1143,1142,1143
SPXUSD,20040223,135000,1143,1144,1142,1142
SPXUSD,20040223,135100,1142,1143,1142,1143
SPXUSD,20040223,135200,1143,1143,1142,1143
SPXUSD,20040223,135300,1142,1144,1141,1142
SPXUSD,20040223,135400,1142,1143,1142,1143
SPXUSD,20040223,135500,1143,1143,1143,1143
SPXUSD,20040223,135600,1142,1144,1142,1144
SPXUSD,20040223,135700,1144,1145,1142,1144
SPXUSD,20040223,135800,1143,1144,1142,1143
SPXUSD,20040223,135900,1143,1143,1143,1143
SPXUSD,20040223,140000,1144,1144,1143,1143
SPXUSD,20040223,140100,1144,1145,1142,1145
SPXUSD,20040223,140200,1143,1144,1143,1144
SPXUSD,20040223,140300,1143,1145,1143,1144
SPXUSD,20040223,140400,1144,1144,1144,1144
SPXUSD,20040223,140500,1144,1144,1143,1143
SPXUSD,20040223,140600,1144,1145,1142,1142
SPXUSD,20040223,140700,1143,1144,1143,1144
SPXUSD,20040223,140800,1145,1145,1143,1145
SPXUSD,20040223,140900,1144,1144,1143,1143
SPXUSD,20040223,141000,1143,1144,1143,1144
SPXUSD,20040223,141100,1143,1143,1143,1143
SPXUSD,20040223,141200,1144,1144,1142,1143
SPXUSD,20040223,141300,1144,1144,1143,1144
SPXUSD,20040223,141400,1144,1144,1142,1143
SPXUSD,20040223,141500,1142,1143,1142,1143
SPXUSD,20040223,141600,1142,1144,1142,1143
SPXUSD,20040223,141700,1143,1143,1142,1142
SPXUSD,20040223,141800,1144,1144,1142,1142
SPXUSD,20040223,141900,1141,1143,1140,1143
SPXUSD,20040223,142000,1142,1142,1140,1141
SPXUSD,20040223,142100,1140,1142,1140,1141
SPXUSD,20040223,142200,1142,1142,1140,1140
SPXUSD,20040223,142300,1141,1141,1139,1139
SPXUSD,20040223,142400,1140,1141,1139,1141
SPXUSD,20040223,142500,1141,1141,1140,1141
SPXUSD,20040223,142600,1142,1142,1139,1139
SPXUSD,20040223,142700,1140,1141,1139,1141
SPXUSD,20040223,142800,1142,1142,1140,1140
SPXUSD,20040223,142900,1140,1140,1140,1140
SPXUSD,20040223,143000,1141,1142,1139,1140
SPXUSD,20040223,143100,1139,1140,1139,1140
SPXUSD,20040223,143200,1139,1142,1139,1142
SPXUSD,20040223,143300,1141,1141,1140,1141
SPXUSD,20040223,143400,1140,1141,1140,1141
SPXUSD,20040223,143500,1141,1141,1140,1141
SPXUSD,20040223,143600,1141,1141,1140,1140
SPXUSD,20040223,143700,1141,1142,1140,1140
SPXUSD,20040223,143800,1140,1141,1139,1141
SPXUSD,20040223,143900,1141,1141,1139,1141
SPXUSD,20040223,144000,1141,1141,1139,1140
SPXUSD,20040223,144100,1141,1142,1141,1142
SPXUSD,20040223,144200,1142,1142,1141,1141
SPXUSD,20040223,144300,1141,1142,1140,1141
SPXUSD,20040223,144400,1141,1141,1140,1140
SPXUSD,20040223,144500,1140,1141,1140,1141
SPXUSD,20040223,144600,1141,1142,1140,1142
SPXUSD,20040223,144700,1140,1141,1140,1140
SPXUSD,20040223,144800,1141,1141,1140,1140
SPXUSD,20040223,144900,1141,1142,1140,1140
SPXUSD,20040223,145000,1141,1142,1141,1142
SPXUSD,20040223,145100,1141,1143,1141,1143
SPXUSD,20040223,145200,1141,1142,1141,1141
SPXUSD,20040223,145300,1142,1143,1141,1141
SPXUSD,20040223,145400,1142,1142,1142,1142
SPXUSD,20040223,145500,1142,1143,1142,1143
SPXUSD,20040223,145600,1143,1143,1141,1142
SPXUSD,20040223,145700,1142,1143,1142,1143
SPXUSD,20040223,145800,1142,1142,1142,1142
SPXUSD,20040223,145900,1142,1143,1142,1142
SPXUSD,20040223,150000,1142,1143,1142,1142
SPXUSD,20040223,150100,1142,1143,1142,1143
SPXUSD,20040223,150200,1142,1143,1141,1142
SPXUSD,20040223,150300,1142,1143,1142,1143
SPXUSD,20040223,150400,1141,1142,1141,1142
SPXUSD,20040223,150500,1142,1142,1141,1142
SPXUSD,20040223,150600,1143,1143,1142,1142
SPXUSD,20040223,150700,1143,1143,1142,1143
SPXUSD,20040223,150800,1142,1142,1141,1141
SPXUSD,20040223,150900,1142,1142,1140,1140
SPXUSD,20040223,151000,1141,1141,1140,1140
SPXUSD,20040223,151100,1142,1142,1140,1142
SPXUSD,20040223,151200,1142,1142,1140,1140
SPXUSD,20040223,151300,1141,1141,1140,1140
SPXUSD,20040223,151400,1142,1142,1141,1141
SPXUSD,20040223,151500,1142,1142,1142,1142
SPXUSD,20040223,151600,1141,1142,1141,1141
SPXUSD,20040223,151700,1141,1142,1140,1140
SPXUSD,20040223,151800,1142,1142,1140,1140
SPXUSD,20040223,151900,1141,1142,1141,1142
SPXUSD,20040223,152000,1141,1142,1140,1141
SPXUSD,20040223,152100,1141,1143,1141,1143
SPXUSD,20040223,152200,1142,1143,1141,1143
SPXUSD,20040223,152300,1142,1143,1142,1143
SPXUSD,20040223,152400,1141,1142,1141,1142
SPXUSD,20040223,152500,1143,1143,1141,1141
SPXUSD,20040223,152600,1143,1143,1141,1141
SPXUSD,20040223,152700,1142,1142,1140,1140
SPXUSD,20040223,152800,1140,1140,1139,1140
SPXUSD,20040223,152900,1140,1140,1138,1139
SPXUSD,20040223,153000,1139,1139,1137,1138
SPXUSD,20040223,153100,1137,1140,1137,1140
SPXUSD,20040223,153200,1138,1140,1138,1140
SPXUSD,20040223,153300,1139,1140,1138,1138
SPXUSD,20040223,153400,1140,1140,1139,1139
SPXUSD,20040223,153500,1140,1140,1139,1139
SPXUSD,20040223,153600,1140,1140,1139,1139
SPXUSD,20040223,153700,1139,1140,1139,1140
SPXUSD,20040223,153800,1140,1140,1139,1139
SPXUSD,20040223,153900,1139,1139,1138,1139
SPXUSD,20040223,154000,1140,1140,1138,1138
SPXUSD,20040223,154100,1138,1140,1138,1140
SPXUSD,20040223,154200,1139,1140,1139,1139
SPXUSD,20040223,154300,1138,1140,1138,1140
SPXUSD,20040223,154400,1140,1140,1139,1140
SPXUSD,20040223,154500,1139,1140,1139,1140
SPXUSD,20040223,154600,1139,1140,1138,1139
SPXUSD,20040223,154700,1139,1139,1138,1138
SPXUSD,20040223,154800,1139,1140,1139,1140
SPXUSD,20040223,154900,1139,1140,1139,1139
SPXUSD,20040223,155000,1139,1139,1139,1139
SPXUSD,20040223,155100,1139,1139,1138,1138
SPXUSD,20040223,155200,1137,1139,1137,1139
SPXUSD,20040223,155300,1138,1140,1138,1139
SPXUSD,20040223,155400,1139,1139,1138,1138
SPXUSD,20040223,155500,1139,1139,1137,1137
SPXUSD,20040223,155600,1137,1138,1137,1138
SPXUSD,20040223,155700,1137,1138,1137,1138
SPXUSD,20040223,155800,1138,1138,1138,1138
SPXUSD,20040223,155900,1139,1139,1137,1137
SPXUSD,20040223,160000,1138,1138,1138,1138
SPXUSD,20040223,160100,1137,1138,1137,1138
SPXUSD,20040223,160200,1137,1137,1137,1137
SPXUSD,20040223,160300,1137,1139,1137,1139
SPXUSD,20040223,160400,1138,1138,1137,1138
SPXUSD,20040223,160500,1137,1139,1137,1137
SPXUSD,20040223,160600,1137,1138,1136,1138
SPXUSD,20040223,160700,1137,1137,1137,1137
SPXUSD,20040223,160800,1137,1138,1137,1137
SPXUSD,20040223,160900,1137,1138,1137,1138
SPXUSD,20040223,161000,1137,1138,1136,1137
SPXUSD,20040223,161100,1136,1136,1136,1136
SPXUSD,20040223,161200,1135,1136,1135,1136
SPXUSD,20040223,161300,1135,1138,1135,1137
SPXUSD,20040223,161400,1137,1138,1137,1138
SPXUSD,20040223,161500,1137,1138,1137,1138
SPXUSD,20040223,161600,1139,1139,1138,1138
SPXUSD,20040223,161700,1138,1139,1138,1138
SPXUSD,20040223,161800,1138,1138,1137,1138
SPXUSD,20040223,161900,1138,1139,1138,1138
SPXUSD,20040223,162000,1139,1139,1137,1137
SPXUSD,20040223,162100,1138,1138,1137,1138
SPXUSD,20040223,162200,1138,1138,1138,1138
SPXUSD,20040223,162300,1138,1139,1138,1138
SPXUSD,20040223,162400,1138,1139,1138,1139
SPXUSD,20040223,162500,1137,1138,1137,1137
SPXUSD,20040223,162600,1138,1139,1137,1137
SPXUSD,20040223,162700,1138,1139,1138,1139
SPXUSD,20040223,162800,1138,1139,1138,1138
SPXUSD,20040223,162900,1138,1139,1138,1138
SPXUSD,20040223,163000,1138,1138,1138,1138
SPXUSD,20040223,163100,1138,1139,1138,1138
SPXUSD,20040223,163200,1139,1139,1139,1139
SPXUSD,20040223,163300,1139,1139,1138,1138
SPXUSD,20040223,163400,1139,1139,1138,1139
SPXUSD,20040223,163500,1139,1139,1139,1139
SPXUSD,20040223,163600,1138,1139,1138,1138
SPXUSD,20040223,163700,1139,1139,1138,1139
SPXUSD,20040223,163800,1139,1139,1138,1138
SPXUSD,20040223,163900,1139,1139,1139,1139
SPXUSD,20040223,164000,1138,1139,1138,1139
SPXUSD,20040223,164100,1139,1139,1138,1138
SPXUSD,20040223,164200,1139,1139,1138,1138
SPXUSD,20040223,164300,1138,1139,1138,1139
SPXUSD,20040223,164400,1140,1140,1138,1138
SPXUSD,20040223,164500,1138,1139,1138,1139
SPXUSD,20040223,164600,1139,1139,1138,1139
SPXUSD,20040223,164700,1139,1139,1138,1138
SPXUSD,20040223,164800,1137,1139,1137,1138
SPXUSD,20040223,164900,1138,1139,1138,1138
SPXUSD,20040223,165000,1138,1139,1138,1139
SPXUSD,20040223,165100,1139,1139,1138,1138
SPXUSD,20040223,165200,1139,1139,1138,1138
SPXUSD,20040223,165300,1138,1139,1138,1139
SPXUSD,20040223,165400,1139,1139,1137,1138
SPXUSD,20040223,165500,1139,1139,1138,1138
SPXUSD,20040223,165600,1138,1138,1137,1137
SPXUSD,20040223,165700,1138,1139,1138,1139
SPXUSD,20040223,165800,1137,1138,1137,1138
SPXUSD,20040223,165900,1139,1139,1137,1138
SPXUSD,20040223,170000,1139,1139,1138,1139
SPXUSD,20040223,170100,1138,1139,1138,1139
SPXUSD,20040223,170200,1139,1139,1139,1139
SPXUSD,20040223,170300,1139,1139,1139,1139
SPXUSD,20040223,170400,1138,1140,1138,1139
SPXUSD,20040223,170500,1139,1140,1138,1140
SPXUSD,20040223,170600,1139,1140,1139,1140
SPXUSD,20040223,170700,1140,1140,1139,1139
SPXUSD,20040223,170800,1139,1141,1139,1141
SPXUSD,20040223,170900,1140,1141,1140,1141
SPXUSD,20040223,171000,1139,1140,1139,1140
SPXUSD,20040223,171100,1140,1141,1139,1139
SPXUSD,20040223,171200,1139,1140,1139,1139
SPXUSD,20040223,171300,1141,1141,1139,1139
SPXUSD,20040223,171400,1139,1141,1139,1141
SPXUSD,20040223,171500,1140,1140,1139,1139
SPXUSD,20040223,171600,1139,1140,1139,1140
SPXUSD,20040223,171700,1139,1140,1139,1140
SPXUSD,20040223,171800,1139,1140,1139,1139
SPXUSD,20040223,171900,1139,1140,1139,1139
SPXUSD,20040223,172000,1141,1141,1140,1140
SPXUSD,20040223,172100,1139,1141,1139,1140
SPXUSD,20040223,172200,1139,1140,1139,1140
SPXUSD,20040223,172300,1139,1141,1139,1139
SPXUSD,20040223,172400,1139,1140,1139,1140
SPXUSD,20040223,172500,1139,1139,1139,1139
SPXUSD,20040223,172600,1139,1140,1139,1140
SPXUSD,20040223,172700,1139,1139,1138,1138
SPXUSD,20040223,172800,1138,1140,1138,1140
SPXUSD,20040223,172900,1139,1139,1139,1139
SPXUSD,20040223,173000,1140,1140,1138,1138
SPXUSD,20040223,173100,1139,1139,1138,1139
SPXUSD,20040223,173200,1138,1138,1137,1137
SPXUSD,20040223,173300,1137,1139,1137,1139
SPXUSD,20040223,173400,1139,1139,1138,1138
SPXUSD,20040223,173500,1139,1140,1138,1140
SPXUSD,20040223,173600,1138,1139,1138,1138
SPXUSD,20040223,173700,1138,1139,1137,1138
SPXUSD,20040223,173800,1139,1139,1138,1138
SPXUSD,20040223,173900,1138,1139,1137,1138
SPXUSD,20040223,174000,1139,1139,1137,1137
SPXUSD,20040223,174100,1137,1138,1137,1138
SPXUSD,20040223,174200,1138,1139,1137,1137
SPXUSD,20040223,174300,1137,1138,1136,1136
SPXUSD,20040223,174400,1136,1138,1136,1138
SPXUSD,20040223,174500,1138,1138,1136,1136
SPXUSD,20040223,174600,1138,1138,1137,1137
SPXUSD,20040223,174700,1138,1139,1138,1139
SPXUSD,20040223,174800,1137,1139,1137,1138
SPXUSD,20040223,174900,1138,1139,1137,1137
SPXUSD,20040223,175000,1137,1139,1137,1139
SPXUSD,20040223,175100,1138,1139,1137,1137
SPXUSD,20040223,175200,1138,1139,1138,1139
SPXUSD,20040223,175300,1139,1139,1138,1138
SPXUSD,20040223,175400,1139,1139,1138,1138
SPXUSD,20040223,175500,1138,1140,1138,1139
SPXUSD,20040223,175600,1139,1140,1139,1140
SPXUSD,20040223,175700,1140,1140,1139,1140
SPXUSD,20040223,175800,1140,1140,1138,1139
SPXUSD,20040223,175900,1139,1139,1138,1138
SPXUSD,20040223,180000,1139,1139,1138,1138
SPXUSD,20040223,180100,1139,1139,1137,1138
SPXUSD,20040223,180200,1138,1138,1137,1137
SPXUSD,20040223,180300,1138,1139,1137,1139
SPXUSD,20040223,180400,1139,1139,1139,1139
SPXUSD,20040223,180500,1137,1139,1137,1138
SPXUSD,20040223,180600,1137,1138,1137,1137
SPXUSD,20040223,180700,1136,1137,1136,1137
SPXUSD,20040223,180800,1137,1137,1136,1136
SPXUSD,20040223,180900,1137,1137,1135,1136
SPXUSD,20040223,181000,1135,1137,1135,1137
SPXUSD,20040223,181100,1136,1138,1136,1136
SPXUSD,20040223,181200,1136,1138,1136,1138
SPXUSD,20040223,181300,1137,1138,1135,1135
SPXUSD,20040223,181400,1136,1136,1136,1136
SPXUSD,20040223,181500,1136,1136,1136,1136
SPXUSD,20040223,181600,1136,1137,1135,1135
SPXUSD,20040223,181700,1136,1138,1135,1137
SPXUSD,20040223,181800,1137,1137,1136,1136
SPXUSD,20040223,181900,1137,1137,1136,1136
SPXUSD,20040223,182000,1136,1138,1136,1137
SPXUSD,20040223,182100,1138,1138,1136,1137
SPXUSD,20040223,182200,1138,1138,1136,1137
SPXUSD,20040223,182300,1136,1138,1136,1138
SPXUSD,20040223,182400,1137,1138,1137,1138
SPXUSD,20040223,182500,1136,1137,1136,1136
SPXUSD,20040223,182600,1137,1137,1137,1137
SPXUSD,20040223,182700,1137,1137,1135,1136
SPXUSD,20040223,182800,1136,1136,1136,1136
SPXUSD,20040223,182900,1137,1138,1137,1138
SPXUSD,20040223,183000,1136,1137,1136,1137
SPXUSD,20040223,183100,1138,1138,1136,1137
SPXUSD,20040223,183200,1136,1137,1136,1137
SPXUSD,20040223,183300,1137,1137,1137,1137
SPXUSD,20040223,183400,1137,1137,1136,1137
SPXUSD,20040223,183500,1136,1139,1136,1138
SPXUSD,20040223,183600,1137,1139,1137,1138
SPXUSD,20040223,183700,1137,1138,1137,1137
SPXUSD,20040223,183800,1138,1138,1137,1138
SPXUSD,20040223,183900,1137,1138,1137,1137
SPXUSD,20040223,184000,1138,1138,1137,1138
SPXUSD,20040223,184100,1137,1137,1137,1137
SPXUSD,20040223,184200,1137,1138,1137,1137
SPXUSD,20040223,184300,1137,1138,1137,1137
SPXUSD,20040223,184400,1137,1138,1136,1137
SPXUSD,20040223,184500,1137,1137,1137,1137
SPXUSD,20040223,184600,1137,1139,1137,1139
SPXUSD,20040223,184700,1139,1139,1138,1138
SPXUSD,20040223,184800,1139,1139,1136,1138
SPXUSD,20040223,184900,1138,1138,1137,1137
SPXUSD,20040223,185000,1137,1138,1136,1136
SPXUSD,20040223,185100,1138,1138,1137,1137
SPXUSD,20040223,185200,1137,1137,1136,1136
SPXUSD,20040223,185300,1138,1138,1136,1138
SPXUSD,20040223,185400,1137,1137,1135,1135
SPXUSD,20040223,185500,1137,1137,1136,1136
SPXUSD,20040223,185600,1137,1137,1136,1137
SPXUSD,20040223,185700,1137,1137,1135,1136
SPXUSD,20040223,185800,1136,1137,1136,1137
SPXUSD,20040223,185900,1137,1137,1137,1137
SPXUSD,20040223,190000,1137,1137,1136,1137
SPXUSD,20040223,190100,1138,1138,1137,1137
SPXUSD,20040223,190200,1138,1139,1137,1137
SPXUSD,20040223,190300,1137,1138,1136,1138
SPXUSD,20040223,190400,1137,1138,1136,1137
SPXUSD,20040223,190500,1138,1139,1137,1139
SPXUSD,20040223,190600,1138,1140,1138,1139
SPXUSD,20040223,190700,1138,1140,1138,1140
SPXUSD,20040223,190800,1138,1140,1138,1140
SPXUSD,20040223,190900,1140,1140,1138,1138
SPXUSD,20040223,191000,1139,1139,1138,1138
SPXUSD,20040223,191100,1139,1139,1137,1137
SPXUSD,20040223,191200,1138,1139,1137,1139
SPXUSD,20040223,191300,1139,1140,1137,1137
SPXUSD,20040223,191400,1138,1139,1138,1139
SPXUSD,20040223,191500,1137,1138,1137,1137
SPXUSD,20040223,191600,1138,1139,1138,1138
SPXUSD,20040223,191700,1137,1138,1137,1138
SPXUSD,20040223,191800,1137,1138,1137,1138
SPXUSD,20040223,191900,1137,1138,1137,1138
SPXUSD,20040223,192000,1139,1139,1138,1138
SPXUSD,20040223,192100,1138,1138,1138,1138
SPXUSD,20040223,192200,1139,1140,1139,1140
SPXUSD,20040223,192300,1139,1140,1139,1139
SPXUSD,20040223,192400,1140,1140,1138,1138
SPXUSD,20040223,192500,1138,1138,1137,1137
SPXUSD,20040223,192600,1137,1137,1136,1136
SPXUSD,20040223,192700,1137,1138,1136,1137
SPXUSD,20040223,192800,1136,1137,1136,1137
SPXUSD,20040223,192900,1136,1138,1136,1137
SPXUSD,20040223,193000,1138,1139,1138,1138
SPXUSD,20040223,193100,1137,1138,1136,1138
SPXUSD,20040223,193200,1138,1138,1137,1138
SPXUSD,20040223,193300,1138,1138,1137,1137
SPXUSD,20040223,193400,1137,1138,1137,1137
SPXUSD,20040223,193500,1138,1138,1137,1138
SPXUSD,20040223,193600,1137,1139,1137,1137
SPXUSD,20040223,193700,1139,1139,1138,1139
SPXUSD,20040223,193800,1138,1139,1137,1137
SPXUSD,20040223,193900,1139,1139,1138,1138
SPXUSD,20040223,194000,1137,1138,1137,1138
SPXUSD,20040223,194100,1137,1138,1137,1137
SPXUSD,20040223,194200,1138,1138,1138,1138
SPXUSD,20040223,194300,1138,1141,1138,1139
SPXUSD,20040223,194400,1139,1141,1139,1141
SPXUSD,20040223,194500,1139,1141,1139,1140
SPXUSD,20040223,194600,1139,1140,1139,1140
SPXUSD,20040223,194700,1140,1140,1139,1139
SPXUSD,20040223,194800,1139,1140,1139,1140
SPXUSD,20040223,194900,1140,1141,1140,1141
SPXUSD,20040223,195000,1140,1141,1139,1141
SPXUSD,20040223,195100,1139,1140,1139,1139
SPXUSD,20040223,195200,1139,1141,1139,1139
SPXUSD,20040223,195300,1140,1141,1138,1139
SPXUSD,20040223,195400,1139,1140,1139,1139
SPXUSD,20040223,195500,1139,1140,1139,1139
SPXUSD,20040223,195600,1139,1139,1138,1139
SPXUSD,20040223,195700,1139,1139,1138,1138
SPXUSD,20040223,195800,1138,1139,1138,1138
SPXUSD,20040223,195900,1139,1140,1138,1140
SPXUSD,20040223,200000,1138,1139,1138,1139
SPXUSD,20040223,200100,1138,1139,1138,1138
SPXUSD,20040223,200200,1138,1139,1138,1138
SPXUSD,20040223,200300,1139,1139,1138,1138
SPXUSD,20040223,200400,1139,1140,1138,1138
SPXUSD,20040223,200500,1138,1139,1138,1139
SPXUSD,20040223,200600,1140,1140,1139,1140
SPXUSD,20040223,200700,1139,1140,1139,1140
SPXUSD,20040223,200800,1139,1139,1139,1139
SPXUSD,20040223,200900,1138,1140,1138,1140
SPXUSD,20040223,201000,1138,1139,1138,1139
SPXUSD,20040223,201100,1138,1140,1138,1138
SPXUSD,20040223,201200,1138,1140,1138,1138
SPXUSD,20040223,201300,1139,1139,1139,1139
SPXUSD,20040223,201400,1140,1140,1138,1138
SPXUSD,20040223,201500,1140,1140,1138,1139
SPXUSD,20040223,201600,1139,1140,1139,1139
SPXUSD,20040223,201700,1139,1140,1139,1139
SPXUSD,20040223,201800,1139,1139,1139,1139
SPXUSD,20040223,201900,1139,1140,1139,1139
SPXUSD,20040223,202000,1140,1140,1139,1139
SPXUSD,20040223,202100,1140,1140,1139,1140
SPXUSD,20040223,202200,1140,1140,1139,1139
SPXUSD,20040223,202300,1140,1140,1138,1139
SPXUSD,20040223,202400,1140,1140,1139,1140
SPXUSD,20040223,202500,1140,1140,1139,1140
SPXUSD,20040223,202600,1139,1140,1139,1140
SPXUSD,20040223,202700,1139,1140,1139,1140
SPXUSD,20040223,202800,1138,1140,1138,1139
SPXUSD,20040223,202900,1139,1140,1139,1140
SPXUSD,20040223,203200,1138,1140,1138,1140
SPXUSD,20040223,203400,1140,1140,1139,1139
SPXUSD,20040223,203500,1139,1139,1138,1138
SPXUSD,20040223,203600,1139,1140,1139,1139
SPXUSD,20040223,203700,1139,1139,1139,1139
SPXUSD,20040223,203800,1139,1140,1139,1140
SPXUSD,20040223,203900,1140,1140,1139,1140
SPXUSD,20040223,204000,1139,1139,1139,1139
SPXUSD,20040223,204100,1138,1140,1138,1140
SPXUSD,20040223,204300,1139,1140,1139,1140
SPXUSD,20040223,204400,1139,1140,1139,1140
SPXUSD,20040223,204500,1140,1140,1139,1139
SPXUSD,20040223,204600,1140,1140,1139,1140
SPXUSD,20040223,204700,1139,1140,1139,1139
SPXUSD,20040223,204800,1140,1140,1139,1140
SPXUSD,20040223,204900,1139,1140,1139,1139
SPXUSD,20040223,205000,1139,1140,1139,1140
SPXUSD,20040223,205100,1139,1140,1139,1140
SPXUSD,20040223,205200,1139,1139,1139,1139
SPXUSD,20040223,205400,1139,1140,1139,1140
SPXUSD,20040223,205500,1140,1140,1139,1139
SPXUSD,20040223,205600,1139,1140,1138,1140
SPXUSD,20040223,205700,1140,1140,1139,1140
SPXUSD,20040223,205800,1138,1140,1138,1139
SPXUSD,20040223,210000,1139,1139,1139,1139
SPXUSD,20040223,210100,1139,1139,1139,1139
SPXUSD,20040223,210200,1140,1140,1138,1138
SPXUSD,20040223,210300,1139,1139,1139,1139
SPXUSD,20040223,210400,1140,1140,1138,1138
SPXUSD,20040223,210500,1139,1140,1138,1140
SPXUSD,20040223,210600,1140,1140,1138,1140
SPXUSD,20040223,210700,1140,1140,1139,1139
SPXUSD,20040223,210900,1139,1140,1138,1138
SPXUSD,20040223,211000,1140,1140,1139,1140
SPXUSD,20040223,211100,1140,1140,1138,1138
SPXUSD,20040223,211200,1139,1139,1139,1139
SPXUSD,20040223,211300,1139,1140,1139,1140
SPXUSD,20040223,211400,1139,1139,1139,1139
SPXUSD,20040223,220000,1140,1140,1140,1140
SPXUSD,20040223,220100,1139,1139,1138,1138
SPXUSD,20040223,220200,1138,1139,1138,1139
SPXUSD,20040223,220300,1139,1140,1139,1140
SPXUSD,20040223,220400,1139,1140,1139,1140
SPXUSD,20040223,220500,1140,1140,1138,1139
SPXUSD,20040223,220700,1139,1139,1138,1138
SPXUSD,20040223,220800,1139,1140,1139,1140
SPXUSD,20040223,220900,1138,1140,1138,1140
SPXUSD,20040223,221100,1140,1140,1138,1138
SPXUSD,20040223,221200,1139,1139,1138,1139
SPXUSD,20040223,221300,1140,1140,1139,1140
SPXUSD,20040223,221500,1138,1139,1138,1139
SPXUSD,20040223,221600,1139,1139,1139,1139
SPXUSD,20040223,221700,1138,1140,1138,1140
SPXUSD,20040223,221800,1139,1139,1138,1139
SPXUSD,20040223,222000,1140,1140,1138,1138
SPXUSD,20040223,222200,1138,1139,1138,1139
SPXUSD,20040223,222300,1138,1140,1138,1140
SPXUSD,20040223,222400,1139,1140,1139,1139
SPXUSD,20040223,222600,1138,1139,1138,1139
SPXUSD,20040223,222700,1139,1139,1139,1139
SPXUSD,20040223,222800,1138,1139,1138,1138
SPXUSD,20040223,222900,1138,1139,1138,1139
SPXUSD,20040223,223000,1139,1139,1138,1138
SPXUSD,20040223,223100,1138,1139,1138,1139
SPXUSD,20040223,223200,1139,1140,1139,1140
SPXUSD,20040223,223300,1139,1139,1138,1138
SPXUSD,20040223,223400,1139,1139,1138,1139
SPXUSD,20040223,223500,1140,1140,1139,1140
SPXUSD,20040223,223600,1138,1139,1138,1139
SPXUSD,20040223,223800,1139,1140,1139,1140
SPXUSD,20040223,224000,1139,1139,1139,1139
SPXUSD,20040223,224300,1138,1139,1138,1139
SPXUSD,20040223,224500,1138,1139,1138,1139
SPXUSD,20040223,224700,1138,1138,1138,1138
SPXUSD,20040223,224800,1138,1139,1138,1139
SPXUSD,20040223,224900,1140,1140,1139,1139
SPXUSD,20040223,225000,1138,1140,1138,1140
SPXUSD,20040223,225100,1139,1139,1138,1139
SPXUSD,20040223,225500,1138,1138,1138,1138
SPXUSD,20040223,225600,1138,1140,1138,1138
SPXUSD,20040223,225700,1139,1139,1138,1138
NDQUSD,20040223,000500,1481,1482,1481,1482
NDQUSD,20040223,000600,1482,1483,1482,1483
NDQUSD,20040223,000900,1482,1482,1482,1482
NDQUSD,20040223,001100,1482,1483,1482,1482
NDQUSD,20040223,001600,1483,1483,1482,1482
NDQUSD,20040223,001700,1482,1484,1482,1484
NDQUSD,20040223,002000,1483,1483,1482,1482
NDQUSD,20040223,002100,1482,1483,1482,1482
NDQUSD,20040223,002300,1483,1483,1483,1483
NDQUSD,20040223,002900,1484,1484,1483,1484
NDQUSD,20040223,003000,1484,1484,1483,1484
NDQUSD,20040223,003200,1483,1484,1483,1483
NDQUSD,20040223,003400,1483,1484,1483,1484
NDQUSD,20040223,003500,1484,1484,1483,1483
NDQUSD,20040223,003600,1484,1485,1482,1485
NDQUSD,20040223,003700,1484,1484,1484,1484
NDQUSD,20040223,003900,1483,1484,1483,1484
NDQUSD,20040223,004700,1484,1484,1483,1484
NDQUSD,20040223,004900,1484,1484,1483,1483
NDQUSD,20040223,005100,1483,1484,1483,1483
NDQUSD,20040223,005200,1482,1484,1482,1483
NDQUSD,20040223,005400,1484,1485,1484,1484
NDQUSD,20040223,005500,1483,1485,1483,1485
NDQUSD,20040223,005600,1483,1484,1483,1484
NDQUSD,20040223,005700,1484,1484,1484,1484
NDQUSD,20040223,005800,1483,1484,1483,1484
NDQUSD,20040223,010100,1483,1485,1483,1484
NDQUSD,20040223,010200,1483,1484,1483,1484
NDQUSD,20040223,010600,1485,1485,1484,1485
NDQUSD,20040223,011200,1483,1484,1483,1484
NDQUSD,20040223,013300,1483,1484,1483,1483
NDQUSD,20040223,013600,1483,1484,1482,1482
NDQUSD,20040223,013700,1483,1484,1483,1483
NDQUSD,20040223,015000,1483,1484,1483,1484
NDQUSD,20040223,015200,1484,1484,1482,1482
NDQUSD,20040223,015300,1484,1484,1483,1483
NDQUSD,20040223,015400,1483,1483,1482,1483
NDQUSD,20040223,015700,1483,1484,1483,1483
NDQUSD,20040223,020100,1484,1484,1483,1484
NDQUSD,20040223,021200,1484,1484,1483,1483
NDQUSD,20040223,021600,1482,1483,1482,1483
NDQUSD,20040223,022000,1483,1483,1482,1482
NDQUSD,20040223,022300,1484,1484,1482,1484
NDQUSD,20040223,022600,1482,1483,1482,1483
NDQUSD,20040223,022700,1483,1483,1483,1483
NDQUSD,20040223,022800,1483,1483,1482,1483
NDQUSD,20040223,022900,1484,1484,1483,1483
NDQUSD,20040223,024400,1483,1484,1483,1484
NDQUSD,20040223,024600,1484,1484,1483,1484
NDQUSD,20040223,024700,1483,1484,1483,1484
NDQUSD,20040223,024900,1483,1484,1482,1482
NDQUSD,20040223,030200,1484,1484,1483,1483
NDQUSD,20040223,031100,1483,1484,1482,1482
NDQUSD,20040223,031300,1483,1484,1483,1484
NDQUSD,20040223,032200,1483,1484,1483,1483
NDQUSD,20040223,032300,1483,1484,1483,1483
NDQUSD,20040223,032400,1483,1484,1483,1484
NDQUSD,20040223,034700,1483,1484,1483,1483
NDQUSD,20040223,035600,1484,1485,1484,1485
NDQUSD,20040223,035800,1485,1485,1484,1484
NDQUSD,20040223,040400,1485,1485,1484,1485
NDQUSD,20040223,040600,1484,1485,1484,1485
NDQUSD,20040223,042900,1484,1485,1484,1484
NDQUSD,20040223,043000,1485,1486,1485,1486
NDQUSD,20040223,044700,1486,1486,1485,1485
NDQUSD,20040223,044900,1486,1486,1486,1486
NDQUSD,20040223,045700,1485,1486,1484,1485
NDQUSD,20040223,045900,1485,1486,1485,1486
NDQUSD,20040223,050200,1485,1485,1485,1485
NDQUSD,20040223,050600,1485,1485,1484,1484
NDQUSD,20040223,050900,1484,1485,1484,1485
NDQUSD,20040223,051000,1485,1486,1485,1486
NDQUSD,20040223,051700,1486,1486,1485,1486
NDQUSD,20040223,051900,1485,1486,1485,1485
NDQUSD,20040223,052100,1486,1486,1484,1485
NDQUSD,20040223,052300,1485,1485,1485,1485
NDQUSD,20040223,053200,1486,1486,1485,1485
NDQUSD,20040223,053700,1485,1486,1484,1484
NDQUSD,20040223,053900,1484,1485,1484,1484
NDQUSD,20040223,054300,1486,1486,1484,1486
NDQUSD,20040223,054400,1486,1486,1485,1485
NDQUSD,20040223,054500,1486,1486,1486,1486
NDQUSD,20040223,054600,1484,1485,1484,1485
NDQUSD,20040223,055400,1486,1486,1485,1485
NDQUSD,20040223,055900,1486,1487,1485,1486
NDQUSD,20040223,060200,1485,1487,1485,1486
NDQUSD,20040223,060300,1486,1486,1486,1486
NDQUSD,20040223,060400,1486,1487,1485,1485
NDQUSD,20040223,061100,1486,1486,1485,1486
NDQUSD,20040223,061400,1485,1485,1484,1484
NDQUSD,20040223,061600,1484,1485,1484,1485
NDQUSD,20040223,061700,1485,1485,1484,1484
NDQUSD,20040223,061800,1484,1484,1484,1484
NDQUSD,20040223,062100,1485,1486,1484,1484
NDQUSD,20040223,063200,1486,1486,1485,1485
NDQUSD,20040223,063300,1486,1486,1485,1485
NDQUSD,20040223,063600,1485,1485,1485,1485
NDQUSD,20040223,063800,1485,1485,1484,1485
NDQUSD,20040223,063900,1485,1485,1485,1485
NDQUSD,20040223,064000,1485,1485,1485,1485
NDQUSD,20040223,064700,1484,1485,1484,1485
NDQUSD,20040223,064800,1486,1486,1485,1485
NDQUSD,20040223,065100,1484,1484,1483,1483
NDQUSD,20040223,065200,1485,1485,1484,1484
NDQUSD,20040223,065400,1484,1485,1484,1485
NDQUSD,20040223,065800,1484,1484,1483,1483
NDQUSD,20040223,065900,1483,1484,1483,1484
NDQUSD,20040223,070100,1485,1485,1483,1483
NDQUSD,20040223,070200,1484,1484,1483,1483
NDQUSD,20040223,070300,1485,1485,1483,1483
NDQUSD,20040223,070900,1485,1485,1484,1485
NDQUSD,20040223,071000,1484,1484,1484,1484
NDQUSD,20040223,071300,1483,1485,1483,1483
NDQUSD,20040223,071400,1484,1484,1484,1484
NDQUSD,20040223,071500,1485,1485,1484,1484
NDQUSD,20040223,071600,1485,1485,1484,1484
NDQUSD,20040223,071700,1485,1485,1484,1485
NDQUSD,20040223,071800,1485,1485,1484,1484
NDQUSD,20040223,071900,1484,1485,1484,1484
NDQUSD,20040223,072000,1486,1486,1485,1485
NDQUSD,20040223,072300,1486,1486,1485,1486
NDQUSD,20040223,072400,1486,1487,1485,1487
NDQUSD,20040223,072500,1487,1487,1486,1486
NDQUSD,20040223,072700,1487,1487,1487,1487
NDQUSD,20040223,072800,1487,1487,1486,1486
NDQUSD,20040223,073000,1485,1486,1485,1485
NDQUSD,20040223,073100,1486,1486,1486,1486
NDQUSD,20040223,073200,1485,1486,1485,1485
NDQUSD,20040223,073300,1485,1485,1485,1485
NDQUSD,20040223,073400,1487,1487,1485,1486
NDQUSD,20040223,073500,1486,1486,1486,1486
NDQUSD,20040223,073600,1485,1486,1485,1485
NDQUSD,20040223,073700,1485,1485,1485,1485
NDQUSD,20040223,074300,1485,1486,1485,1485
NDQUSD,20040223,074400,1485,1486,1485,1486
NDQUSD,20040223,074600,1487,1487,1486,1486
NDQUSD,20040223,074700,1486,1486,1486,1486
NDQUSD,20040223,074800,1486,1486,1485,1486
NDQUSD,20040223,074900,1487,1487,1486,1487
NDQUSD,20040223,075000,1486,1487,1486,1487
NDQUSD,20040223,075200,1486,1486,1486,1486
NDQUSD,20040223,075400,1485,1486,1485,1486
NDQUSD,20040223,075600,1486,1486,1485,1486
NDQUSD,20040223,075700,1485,1485,1485,1485
NDQUSD,20040223,075800,1486,1486,1486,1486
NDQUSD,20040223,075900,1486,1486,1486,1486
NDQUSD,20040223,080100,1485,1487,1485,1486
NDQUSD,20040223,080200,1485,1486,1485,1486
NDQUSD,20040223,080700,1487,1487,1486,1486
NDQUSD,20040223,080900,1485,1485,1485,1485
NDQUSD,20040223,081200,1485,1485,1485,1485
NDQUSD,20040223,081800,1487,1487,1487,1487
NDQUSD,20040223,082000,1486,1487,1485,1487
NDQUSD,20040223,082100,1487,1487,1485,1485
NDQUSD,20040223,082300,1486,1487,1486,1487
NDQUSD,20040223,082600,1485,1486,1485,1486
NDQUSD,20040223,082700,1486,1486,1485,1485
NDQUSD,20040223,082800,1485,1486,1485,1486
NDQUSD,20040223,082900,1485,1486,1485,1486
NDQUSD,20040223,083000,1486,1487,1486,1487
NDQUSD,20040223,083200,1486,1486,1485,1485
NDQUSD,20040223,083800,1486,1486,1485,1486
NDQUSD,20040223,084000,1485,1486,1485,1486
NDQUSD,20040223,084100,1486,1486,1486,1486
NDQUSD,20040223,084200,1486,1486,1486,1486
NDQUSD,20040223,084400,1486,1486,1485,1485
NDQUSD,20040223,084500,1486,1486,1485,1485
NDQUSD,20040223,084600,1485,1485,1485,1485
NDQUSD,20040223,084700,1485,1486,1485,1485
NDQUSD,20040223,084900,1486,1486,1485,1486
NDQUSD,20040223,090000,1486,1486,1485,1486
NDQUSD,20040223,090200,1485,1486,1485,1485
NDQUSD,20040223,090300,1485,1486,1485,1486
NDQUSD,20040223,090400,1486,1486,1485,1486
NDQUSD,20040223,092000,1485,1486,1485,1485
NDQUSD,20040223,092100,1486,1486,1485,1485
NDQUSD,20040223,092200,1485,1485,1485,1485
NDQUSD,20040223,092300,1486,1486,1484,1484
NDQUSD,20040223,092500,1486,1486,1485,1486
NDQUSD,20040223,093200,1485,1485,1484,1485
NDQUSD,20040223,093700,1484,1485,1484,1485
NDQUSD,20040223,093800,1484,1486,1484,1486
NDQUSD,20040223,093900,1486,1486,1485,1485
NDQUSD,20040223,094000,1486,1486,1485,1486
NDQUSD,20040223,094100,1486,1486,1484,1484
NDQUSD,20040223,095400,1486,1486,1485,1485
NDQUSD,20040223,095500,1486,1486,1486,1486
NDQUSD,20040223,095600,1486,1486,1485,1485
NDQUSD,20040223,095700,1487,1487,1486,1486
NDQUSD,20040223,095800,1485,1486,1485,1486
NDQUSD,20040223,100000,1486,1486,1485,1485
NDQUSD,20040223,100100,1485,1486,1485,1486
NDQUSD,20040223,100200,1486,1486,1485,1486
NDQUSD,20040223,100400,1485,1486,1485,1486
NDQUSD,20040223,100500,1485,1486,1485,1485
NDQUSD,20040223,100900,1487,1487,1485,1485
NDQUSD,20040223,101000,1485,1485,1485,1485
NDQUSD,20040223,101100,1485,1485,1485,1485
NDQUSD,20040223,101300,1485,1486,1485,1486
NDQUSD,20040223,101500,1485,1487,1485,1487
NDQUSD,20040223,101600,1486,1486,1485,1485
NDQUSD,20040223,102100,1486,1487,1485,1486
NDQUSD,20040223,102200,1486,1487,1486,1487
NDQUSD,20040223,102300,1485,1486,1485,1485
NDQUSD,20040223,102400,1486,1486,1486,1486
NDQUSD,20040223,102600,1486,1486,1486,1486
NDQUSD,20040223,102700,1485,1485,1485,1485
NDQUSD,20040223,103000,1486,1487,1485,1487
NDQUSD,20040223,103100,1485,1486,1485,1486
NDQUSD,20040223,103200,1486,1487,1485,1485
NDQUSD,20040223,103500,1485,1486,1485,1486
NDQUSD,20040223,104000,1486,1487,1486,1487
NDQUSD,20040223,104100,1486,1487,1486,1487
NDQUSD,20040223,104200,1486,1487,1486,1486
NDQUSD,20040223,105000,1485,1486,1485,1486
NDQUSD,20040223,105300,1487,1487,1487,1487
NDQUSD,20040223,105400,1486,1487,1486,1487
NDQUSD,20040223,105600,1487,1487,1486,1487
NDQUSD,20040223,105800,1488,1488,1487,1487
NDQUSD,20040223,110000,1486,1486,1486,1486
NDQUSD,20040223,110100,1488,1488,1486,1488
NDQUSD,20040223,110200,1486,1488,1486,1486
NDQUSD,20040223,110500,1486,1487,1486,1487
NDQUSD,20040223,110700,1486,1487,1486,1486
NDQUSD,20040223,111100,1486,1487,1486,1486
NDQUSD,20040223,111800,1487,1487,1487,1487
NDQUSD,20040223,112100,1486,1487,1486,1487
NDQUSD,20040223,112200,1486,1487,1486,1487
NDQUSD,20040223,112400,1486,1486,1485,1485
NDQUSD,20040223,112900,1488,1488,1486,1487
NDQUSD,20040223,113000,1486,1487,1486,1487
NDQUSD,20040223,113100,1487,1490,1487,1489
NDQUSD,20040223,113200,1490,1491,1490,1490
NDQUSD,20040223,113300,1489,1490,1487,1489
NDQUSD,20040223,113400,1490,1490,1489,1489
NDQUSD,20040223,113500,1490,1491,1490,1491
NDQUSD,20040223,113600,1489,1491,1489,1491
NDQUSD,20040223,113700,1491,1491,1491,1491
NDQUSD,20040223,113800,1491,1492,1491,1491
NDQUSD,20040223,113900,1491,1491,1489,1489
NDQUSD,20040223,114000,1489,1490,1488,1489
NDQUSD,20040223,114100,1489,1490,1489,1489
NDQUSD,20040223,114200,1489,1489,1489,1489
NDQUSD,20040223,114300,1489,1491,1489,1491
NDQUSD,20040223,114400,1491,1491,1490,1490
NDQUSD,20040223,114500,1491,1491,1489,1491
NDQUSD,20040223,114600,1490,1490,1489,1490
NDQUSD,20040223,114700,1489,1490,1489,1490
NDQUSD,20040223,114800,1490,1491,1490,1490
NDQUSD,20040223,114900,1491,1491,1489,1491
NDQUSD,20040223,115000,1492,1492,1490,1492
NDQUSD,20040223,115100,1491,1491,1490,1491
NDQUSD,20040223,115300,1490,1492,1490,1491
NDQUSD,20040223,115400,1491,1492,1490,1491
NDQUSD,20040223,115600,1491,1491,1491,1491
NDQUSD,20040223,115700,1490,1491,1490,1491
NDQUSD,20040223,115800,1490,1491,1490,1490
NDQUSD,20040223,115900,1490,1491,1490,1491
NDQUSD,20040223,120000,1491,1491,1490,1491
NDQUSD,20040223,120100,1489,1490,1489,1490
NDQUSD,20040223,120200,1490,1491,1490,1490
NDQUSD,20040223,120300,1490,1490,1489,1490
NDQUSD,20040223,120400,1490,1490,1488,1488
NDQUSD,20040223,120500,1489,1490,1489,1490
NDQUSD,20040223,120600,1489,1489,1489,1489
NDQUSD,20040223,120700,1489,1490,1489,1490
NDQUSD,20040223,120800,1489,1491,1489,1490
NDQUSD,20040223,121000,1490,1490,1489,1490
NDQUSD,20040223,121300,1489,1489,1488,1488
NDQUSD,20040223,121400,1489,1489,1488,1488
NDQUSD,20040223,121500,1490,1490,1489,1489
NDQUSD,20040223,121600,1489,1490,1489,1490
NDQUSD,20040223,121700,1490,1490,1489,1490
NDQUSD,20040223,121800,1490,1491,1489,1491
NDQUSD,20040223,121900,1491,1491,1490,1490
NDQUSD,20040223,122000,1489,1491,1489,1490
NDQUSD,20040223,122100,1490,1491,1489,1489
NDQUSD,20040223,122300,1489,1491,1489,1490
NDQUSD,20040223,122400,1490,1490,1489,1489
NDQUSD,20040223,122500,1490,1490,1490,1490
NDQUSD,20040223,122800,1489,1491,1489,1491
NDQUSD,20040223,122900,1489,1490,1489,1490
NDQUSD,20040223,123000,1491,1491,1490,1490
NDQUSD,20040223,123100,1490,1490,1489,1489
NDQUSD,20040223,123200,1489,1490,1489,1490
NDQUSD,20040223,123300,1489,1489,1488,1488
NDQUSD,20040223,123400,1488,1489,1488,1489
NDQUSD,20040223,123500,1489,1489,1489,1489
NDQUSD,20040223,123600,1489,1490,1489,1490
NDQUSD,20040223,123700,1489,1490,1489,1489
NDQUSD,20040223,123800,1490,1490,1490,1490
NDQUSD,20040223,123900,1488,1490,1488,1490
NDQUSD,20040223,124000,1490,1490,1490,1490
NDQUSD,20040223,124100,1490,1490,1490,1490
NDQUSD,20040223,124200,1489,1490,1489,1490
NDQUSD,20040223,124300,1489,1490,1489,1490
NDQUSD,20040223,124400,1489,1490,1489,1489
NDQUSD,20040223,124500,1490,1490,1490,1490
NDQUSD,20040223,124600,1490,1490,1489,1490
NDQUSD,20040223,124700,1488,1490,1488,1490
NDQUSD,20040223,124800,1489,1490,1489,1490
NDQUSD,20040223,124900,1489,1490,1488,1490
NDQUSD,20040223,125000,1490,1490,1488,1488
NDQUSD,20040223,125100,1489,1489,1488,1488
NDQUSD,20040223,125200,1488,1489,1487,1489
NDQUSD,20040223,125300,1487,1489,1487,1489
NDQUSD,20040223,125400,1489,1489,1487,1488
NDQUSD,20040223,125500,1489,1489,1487,1488
NDQUSD,20040223,125600,1487,1489,1487,1489
NDQUSD,20040223,125700,1488,1490,1488,1490
NDQUSD,20040223,125800,1489,1489,1488,1488
NDQUSD,20040223,125900,1488,1489,1488,1488
NDQUSD,20040223,130000,1489,1490,1488,1488
NDQUSD,20040223,130100,1488,1490,1488,1490
NDQUSD,20040223,130300,1489,1490,1488,1490
NDQUSD,20040223,130400,1490,1490,1489,1489
NDQUSD,20040223,130500,1488,1490,1488,1489
NDQUSD,20040223,130600,1489,1490,1489,1489
NDQUSD,20040223,130700,1490,1490,1488,1489
NDQUSD,20040223,130800,1489,1489,1489,1489
NDQUSD,20040223,130900,1489,1490,1489,1490
NDQUSD,20040223,131100,1489,1489,1489,1489
NDQUSD,20040223,131200,1489,1490,1488,1489
NDQUSD,20040223,131300,1490,1490,1489,1489
NDQUSD,20040223,131500,1489,1489,1488,1488
NDQUSD,20040223,131600,1489,1489,1488,1488
NDQUSD,20040223,131700,1488,1489,1488,1489
NDQUSD,20040223,131800,1488,1490,1488,1488
NDQUSD,20040223,131900,1489,1489,1489,1489
NDQUSD,20040223,132100,1488,1489,1487,1489
NDQUSD,20040223,132200,1489,1489,1488,1488
NDQUSD,20040223,132300,1488,1489,1487,1489
NDQUSD,20040223,132400,1488,1488,1487,1488
NDQUSD,20040223,132500,1489,1489,1487,1488
NDQUSD,20040223,132600,1488,1488,1487,1487
NDQUSD,20040223,132700,1488,1489,1488,1489
NDQUSD,20040223,132800,1489,1489,1488,1488
NDQUSD,20040223,132900,1489,1489,1487,1487
NDQUSD,20040223,133000,1487,1488,1485,1486
NDQUSD,20040223,133100,1487,1487,1486,1487
NDQUSD,20040223,133200,1487,1487,1483,1485
NDQUSD,20040223,133300,1486,1487,1483,1485
NDQUSD,20040223,133400,1485,1488,1485,1485
NDQUSD,20040223,133500,1487,1487,1485,1485
NDQUSD,20040223,133600,1486,1486,1484,1485
NDQUSD,20040223,133700,1485,1486,1484,1485
NDQUSD,20040223,133800,1484,1486,1484,1486
NDQUSD,20040223,133900,1485,1486,1485,1485
NDQUSD,20040223,134000,1486,1487,1484,1484
NDQUSD,20040223,134100,1484,1484,1483,1483
NDQUSD,20040223,134200,1484,1484,1482,1483
NDQUSD,20040223,134300,1482,1482,1480,1482
NDQUSD,20040223,134400,1481,1483,1481,1481
NDQUSD,20040223,134500,1482,1482,1480,1481
NDQUSD,20040223,134600,1481,1483,1481,1482
NDQUSD,20040223,134700,1482,1482,1478,1480
NDQUSD,20040223,134800,1479,1480,1476,1476
NDQUSD,20040223,134900,1477,1478,1476,1478
NDQUSD,20040223,135000,1478,1479,1475,1476
NDQUSD,20040223,135100,1476,1477,1475,1476
NDQUSD,20040223,135200,1476,1476,1476,1476
NDQUSD,20040223,135300,1476,1477,1473,1475
NDQUSD,20040223,135400,1475,1478,1475,1478
NDQUSD,20040223,135500,1477,1479,1476,1479
NDQUSD,20040223,135600,1478,1479,1478,1479
NDQUSD,20040223,135700,1479,1479,1478,1479
NDQUSD,20040223,135800,1479,1479,1478,1479
NDQUSD,20040223,135900,1479,1479,1478,1479
NDQUSD,20040223,140000,1478,1479,1478,1478
NDQUSD,20040223,140100,1478,1480,1478,1480
NDQUSD,20040223,140200,1478,1480,1478,1479
NDQUSD,20040223,140300,1479,1480,1479,1480
NDQUSD,20040223,140400,1479,1480,1478,1480
NDQUSD,20040223,140500,1480,1480,1478,1480
NDQUSD,20040223,140600,1478,1478,1476,1477
NDQUSD,20040223,140700,1477,1479,1477,1477
NDQUSD,20040223,140800,1477,1479,1476,1477
NDQUSD,20040223,140900,1477,1478,1475,1476
NDQUSD,20040223,141000,1476,1477,1475,1476
NDQUSD,20040223,141100,1476,1477,1473,1475
NDQUSD,20040223,141200,1475,1476,1474,1476
NDQUSD,20040223,141300,1474,1476,1473,1474
NDQUSD,20040223,141400,1474,1474,1472,1472
NDQUSD,20040223,141500,1470,1473,1470,1472
NDQUSD,20040223,141600,1473,1474,1472,1474
NDQUSD,20040223,141700,1474,1475,1471,1471
NDQUSD,20040223,141800,1472,1473,1470,1472
NDQUSD,20040223,141900,1471,1472,1470,1471
NDQUSD,20040223,142000,1470,1472,1469,1470
NDQUSD,20040223,142100,1470,1472,1469,1472
NDQUSD,20040223,142200,1471,1471,1470,1471
NDQUSD,20040223,142300,1472,1472,1469,1469
NDQUSD,20040223,142400,1469,1470,1469,1470
NDQUSD,20040223,142500,1469,1470,1469,1469
NDQUSD,20040223,142600,1470,1470,1468,1470
NDQUSD,20040223,142700,1468,1472,1468,1470
NDQUSD,20040223,142800,1470,1472,1470,1472
NDQUSD,20040223,142900,1471,1471,1470,1471
NDQUSD,20040223,143000,1472,1472,1468,1469
NDQUSD,20040223,143100,1468,1470,1466,1469
NDQUSD,20040223,143200,1470,1472,1468,1472
NDQUSD,20040223,143300,1471,1472,1470,1470
NDQUSD,20040223,143400,1472,1472,1469,1469
NDQUSD,20040223,143500,1469,1471,1469,1471
NDQUSD,20040223,143600,1470,1471,1470,1471
NDQUSD,20040223,143700,1471,1472,1469,1469
NDQUSD,20040223,143800,1469,1470,1469,1470
NDQUSD,20040223,143900,1471,1471,1469,1469
NDQUSD,20040223,144000,1470,1471,1470,1471
NDQUSD,20040223,144100,1470,1470,1470,1470
NDQUSD,20040223,144200,1470,1472,1470,1472
NDQUSD,20040223,144300,1471,1471,1469,1470
NDQUSD,20040223,144400,1469,1470,1469,1470
NDQUSD,20040223,144500,1470,1470,1468,1470
NDQUSD,20040223,144600,1470,1470,1468,1470
NDQUSD,20040223,144700,1470,1472,1470,1470
NDQUSD,20040223,144800,1471,1471,1471,1471
NDQUSD,20040223,144900,1470,1471,1470,1470
NDQUSD,20040223,145000,1471,1473,1471,1473
NDQUSD,20040223,145100,1473,1474,1472,1474
NDQUSD,20040223,145200,1474,1474,1471,1472
NDQUSD,20040223,145300,1472,1474,1472,1472
NDQUSD,20040223,145400,1472,1474,1472,1474
NDQUSD,20040223,145500,1475,1475,1473,1475
NDQUSD,20040223,145600,1474,1475,1474,1475
NDQUSD,20040223,145700,1474,1474,1472,1474
NDQUSD,20040223,145800,1474,1475,1472,1475
NDQUSD,20040223,145900,1475,1475,1472,1474
NDQUSD,20040223,150000,1474,1474,1473,1474
NDQUSD,20040223,150100,1473,1475,1473,1475
NDQUSD,20040223,150200,1474,1474,1471,1472
NDQUSD,20040223,150300,1472,1474,1472,1473
NDQUSD,20040223,150400,1474,1474,1474,1474
NDQUSD,20040223,150500,1474,1475,1473,1474
NDQUSD,20040223,150600,1475,1475,1474,1474
NDQUSD,20040223,150700,1473,1473,1473,1473
NDQUSD,20040223,150800,1474,1474,1472,1473
NDQUSD,20040223,150900,1472,1473,1470,1471
NDQUSD,20040223,151000,1472,1472,1471,1471
NDQUSD,20040223,151100,1470,1472,1470,1472
NDQUSD,20040223,151200,1472,1472,1471,1472
NDQUSD,20040223,151300,1471,1471,1470,1470
NDQUSD,20040223,151400,1471,1471,1470,1471
NDQUSD,20040223,151500,1470,1472,1470,1471
NDQUSD,20040223,151600,1471,1471,1470,1471
NDQUSD,20040223,151700,1470,1471,1470,1471
NDQUSD,20040223,151800,1470,1471,1469,1469
NDQUSD,20040223,151900,1470,1471,1470,1471
NDQUSD,20040223,152000,1471,1471,1470,1470
NDQUSD,20040223,152100,1471,1473,1471,1472
NDQUSD,20040223,152200,1472,1472,1470,1472
NDQUSD,20040223,152300,1472,1473,1470,1471
NDQUSD,20040223,152400,1471,1472,1471,1472
NDQUSD,20040223,152500,1472,1472,1471,1472
NDQUSD,20040223,152600,1471,1471,1470,1471
NDQUSD,20040223,152700,1470,1470,1468,1468
NDQUSD,20040223,152800,1469,1469,1467,1468
NDQUSD,20040223,152900,1466,1467,1463,1464
NDQUSD,20040223,153000,1463,1466,1463,1466
NDQUSD,20040223,153100,1464,1465,1464,1464
NDQUSD,20040223,153200,1465,1466,1465,1466
NDQUSD,20040223,153300,1466,1466,1464,1466
NDQUSD,20040223,153400,1466,1466,1464,1464
NDQUSD,20040223,153500,1464,1465,1464,1465
NDQUSD,20040223,153600,1464,1465,1464,1465
NDQUSD,20040223,153700,1465,1466,1464,1466
NDQUSD,20040223,153800,1465,1465,1464,1465
NDQUSD,20040223,153900,1464,1466,1464,1464
NDQUSD,20040223,154000,1463,1464,1461,1462
NDQUSD,20040223,154100,1463,1464,1462,1463
NDQUSD,20040223,154200,1463,1463,1462,1463
NDQUSD,20040223,154300,1463,1465,1463,1463
NDQUSD,20040223,154400,1463,1464,1463,1464
NDQUSD,20040223,154500,1463,1465,1462,1464
NDQUSD,20040223,154600,1464,1465,1464,1464
NDQUSD,20040223,154700,1463,1464,1463,1464
NDQUSD,20040223,154800,1464,1466,1464,1466
NDQUSD,20040223,154900,1466,1466,1464,1464
NDQUSD,20040223,155000,1464,1466,1464,1465
NDQUSD,20040223,155100,1464,1464,1461,1463
NDQUSD,20040223,155200,1463,1465,1463,1465
NDQUSD,20040223,155300,1464,1464,1463,1463
NDQUSD,20040223,155400,1464,1464,1463,1463
NDQUSD,20040223,155500,1464,1464,1461,1462
NDQUSD,20040223,155600,1461,1462,1461,1461
NDQUSD,20040223,155700,1461,1462,1460,1461
NDQUSD,20040223,155800,1462,1463,1462,1462
NDQUSD,20040223,155900,1463,1463,1460,1462
NDQUSD,20040223,160000,1462,1462,1458,1460
NDQUSD,20040223,160100,1460,1460,1458,1459
NDQUSD,20040223,160200,1460,1460,1459,1460
NDQUSD,20040223,160300,1459,1462,1459,1461
NDQUSD,20040223,160400,1461,1461,1460,1461
NDQUSD,20040223,160500,1462,1462,1460,1461
NDQUSD,20040223,160600,1461,1461,1458,1460
NDQUSD,20040223,160700,1459,1460,1459,1460
NDQUSD,20040223,160800,1461,1462,1459,1460
NDQUSD,20040223,160900,1462,1462,1460,1461
NDQUSD,20040223,161000,1461,1461,1460,1461
NDQUSD,20040223,161100,1461,1462,1459,1460
NDQUSD,20040223,161200,1460,1460,1459,1459
NDQUSD,20040223,161300,1460,1462,1459,1460
NDQUSD,20040223,161400,1460,1461,1460,1461
NDQUSD,20040223,161500,1462,1462,1462,1462
NDQUSD,20040223,161600,1462,1462,1461,1462
NDQUSD,20040223,161700,1462,1464,1461,1464
NDQUSD,20040223,161800,1462,1462,1461,1461
NDQUSD,20040223,161900,1462,1462,1462,1462
NDQUSD,20040223,162000,1462,1463,1462,1463
NDQUSD,20040223,162100,1463,1463,1460,1462
NDQUSD,20040223,162200,1462,1463,1461,1462
NDQUSD,20040223,162300,1462,1462,1461,1462
NDQUSD,20040223,162400,1461,1463,1461,1462
NDQUSD,20040223,162500,1463,1464,1462,1464
NDQUSD,20040223,162600,1464,1464,1462,1463
NDQUSD,20040223,162700,1463,1464,1463,1464
NDQUSD,20040223,162800,1465,1465,1464,1465
NDQUSD,20040223,162900,1463,1465,1463,1463
NDQUSD,20040223,163000,1463,1464,1463,1463
NDQUSD,20040223,163100,1465,1465,1463,1463
NDQUSD,20040223,163200,1463,1465,1463,1464
NDQUSD,20040223,163300,1464,1464,1463,1463
NDQUSD,20040223,163400,1464,1465,1463,1463
NDQUSD,20040223,163500,1463,1464,1463,1464
NDQUSD,20040223,163600,1464,1465,1464,1465
NDQUSD,20040223,163700,1464,1464,1463,1463
NDQUSD,20040223,163800,1463,1464,1463,1464
NDQUSD,20040223,163900,1465,1465,1463,1464
NDQUSD,20040223,164000,1464,1465,1463,1464
NDQUSD,20040223,164100,1464,1464,1463,1463
NDQUSD,20040223,164200,1464,1464,1464,1464
NDQUSD,20040223,164300,1463,1466,1463,1466
NDQUSD,20040223,164400,1465,1465,1463,1464
NDQUSD,20040223,164500,1464,1465,1464,1464
NDQUSD,20040223,164600,1464,1464,1463,1463
NDQUSD,20040223,164700,1464,1464,1462,1464
NDQUSD,20040223,164800,1462,1464,1462,1463
NDQUSD,20040223,164900,1464,1464,1464,1464
NDQUSD,20040223,165000,1464,1464,1462,1463
NDQUSD,20040223,165100,1463,1465,1463,1463
NDQUSD,20040223,165200,1465,1465,1463,1463
NDQUSD,20040223,165300,1465,1465,1463,1464
NDQUSD,20040223,165400,1463,1463,1462,1463
NDQUSD,20040223,165500,1463,1464,1462,1463
NDQUSD,20040223,165600,1462,1463,1462,1462
NDQUSD,20040223,165700,1463,1463,1461,1462
NDQUSD,20040223,165800,1463,1463,1463,1463
NDQUSD,20040223,165900,1462,1462,1461,1462
NDQUSD,20040223,170000,1461,1461,1461,1461
NDQUSD,20040223,170100,1463,1463,1463,1463
NDQUSD,20040223,170200,1463,1464,1463,1463
NDQUSD,20040223,170300,1463,1464,1463,1464
NDQUSD,20040223,170400,1464,1466,1463,1466
NDQUSD,20040223,170500,1465,1467,1464,1467
NDQUSD,20040223,170600,1467,1467,1465,1465
NDQUSD,20040223,170700,1466,1466,1465,1465
NDQUSD,20040223,170800,1465,1468,1465,1467
NDQUSD,20040223,170900,1467,1468,1467,1467
NDQUSD,20040223,171000,1467,1468,1466,1467
NDQUSD,20040223,171100,1468,1469,1467,1468
NDQUSD,20040223,171200,1468,1468,1466,1468
NDQUSD,20040223,171300,1467,1468,1465,1468
NDQUSD,20040223,171400,1467,1467,1466,1466
NDQUSD,20040223,171500,1466,1467,1466,1466
NDQUSD,20040223,171600,1467,1467,1466,1467
NDQUSD,20040223,171700,1466,1466,1465,1466
NDQUSD,20040223,171800,1465,1467,1465,1467
NDQUSD,20040223,171900,1466,1467,1466,1467
NDQUSD,20040223,172000,1467,1467,1466,1466
NDQUSD,20040223,172100,1467,1468,1465,1466
NDQUSD,20040223,172200,1466,1466,1465,1465
NDQUSD,20040223,172300,1467,1467,1465,1466
NDQUSD,20040223,172400,1467,1467,1465,1465
NDQUSD,20040223,172500,1465,1466,1465,1465
NDQUSD,20040223,172600,1466,1467,1465,1465
NDQUSD,20040223,172700,1465,1465,1463,1463
NDQUSD,20040223,172800,1464,1465,1464,1465
NDQUSD,20040223,172900,1464,1464,1463,1463
NDQUSD,20040223,173000,1464,1465,1464,1464
NDQUSD,20040223,173100,1464,1465,1464,1464
NDQUSD,20040223,173200,1465,1465,1463,1463
NDQUSD,20040223,173300,1464,1465,1463,1464
NDQUSD,20040223,173400,1465,1465,1463,1465
NDQUSD,20040223,173500,1465,1465,1463,1464
NDQUSD,20040223,173600,1464,1464,1463,1463
NDQUSD,20040223,173700,1464,1464,1463,1463
NDQUSD,20040223,173800,1463,1464,1463,1463
NDQUSD,20040223,173900,1462,1464,1462,1463
NDQUSD,20040223,174000,1463,1463,1462,1462
NDQUSD,20040223,174100,1464,1464,1461,1461
NDQUSD,20040223,174200,1463,1463,1460,1460
NDQUSD,20040223,174300,1460,1462,1460,1460
NDQUSD,20040223,174400,1460,1461,1460,1460
NDQUSD,20040223,174500,1461,1461,1460,1460
NDQUSD,20040223,174600,1459,1460,1459,1460
NDQUSD,20040223,174700,1461,1462,1460,1460
NDQUSD,20040223,174800,1460,1462,1460,1462
NDQUSD,20040223,174900,1462,1462,1461,1461
NDQUSD,20040223,175000,1461,1462,1461,1462
NDQUSD,20040223,175100,1461,1463,1461,1463
NDQUSD,20040223,175200,1462,1463,1462,1462
NDQUSD,20040223,175300,1462,1463,1461,1462
NDQUSD,20040223,175400,1462,1463,1461,1463
NDQUSD,20040223,175500,1462,1464,1461,1464
NDQUSD,20040223,175600,1462,1464,1462,1463
NDQUSD,20040223,175700,1463,1464,1463,1464
NDQUSD,20040223,175800,1464,1464,1462,1462
NDQUSD,20040223,175900,1462,1463,1461,1463
NDQUSD,20040223,180000,1462,1462,1461,1461
NDQUSD,20040223,180100,1462,1462,1461,1461
NDQUSD,20040223,180200,1460,1462,1460,1461
NDQUSD,20040223,180300,1461,1461,1460,1460
NDQUSD,20040223,180400,1460,1462,1460,1461
NDQUSD,20040223,180500,1461,1461,1459,1459
NDQUSD,20040223,180600,1460,1460,1459,1459
NDQUSD,20040223,180700,1459,1459,1454,1454
NDQUSD,20040223,180800,1456,1457,1455,1457
NDQUSD,20040223,180900,1456,1456,1455,1456
NDQUSD,20040223,181000,1456,1458,1455,1457
NDQUSD,20040223,181100,1455,1457,1455,1456
NDQUSD,20040223,181200,1455,1456,1455,1456
NDQUSD,20040223,181300,1456,1456,1452,1454
NDQUSD,20040223,181400,1453,1455,1451,1453
NDQUSD,20040223,181500,1455,1456,1453,1456
NDQUSD,20040223,181600,1455,1457,1454,1456
NDQUSD,20040223,181700,1456,1458,1455,1457
NDQUSD,20040223,181800,1458,1458,1455,1457
NDQUSD,20040223,181900,1457,1459,1456,1457
NDQUSD,20040223,182000,1456,1458,1456,1458
NDQUSD,20040223,182100,1457,1457,1455,1457
NDQUSD,20040223,182200,1455,1457,1455,1456
NDQUSD,20040223,182300,1455,1456,1455,1456
NDQUSD,20040223,182400,1457,1458,1456,1458
NDQUSD,20040223,182500,1458,1458,1455,1455
NDQUSD,20040223,182600,1456,1456,1456,1456
NDQUSD,20040223,182700,1456,1458,1454,1458
NDQUSD,20040223,182800,1457,1457,1455,1457
NDQUSD,20040223,182900,1456,1458,1455,1455
NDQUSD,20040223,183000,1455,1456,1454,1455
NDQUSD,20040223,183100,1455,1457,1455,1457
NDQUSD,20040223,183200,1456,1456,1455,1456
NDQUSD,20040223,183300,1457,1457,1456,1456
NDQUSD,20040223,183400,1457,1457,1456,1457
NDQUSD,20040223,183500,1456,1459,1456,1458
NDQUSD,20040223,183600,1457,1459,1457,1457
NDQUSD,20040223,183700,1457,1459,1456,1457
NDQUSD,20040223,183800,1456,1458,1456,1458
NDQUSD,20040223,183900,1457,1457,1455,1456
NDQUSD,20040223,184000,1458,1458,1458,1458
NDQUSD,20040223,184100,1459,1459,1458,1458
NDQUSD,20040223,184200,1459,1459,1457,1457
NDQUSD,20040223,184300,1456,1457,1456,1457
NDQUSD,20040223,184400,1457,1457,1455,1457
NDQUSD,20040223,184500,1456,1457,1456,1457
NDQUSD,20040223,184600,1456,1459,1456,1459
NDQUSD,20040223,184700,1459,1460,1457,1457
NDQUSD,20040223,184800,1458,1458,1455,1455
NDQUSD,20040223,184900,1456,1458,1455,1458
NDQUSD,20040223,185000,1457,1457,1455,1456
NDQUSD,20040223,185100,1456,1456,1455,1456
NDQUSD,20040223,185200,1456,1457,1454,1454
NDQUSD,20040223,185300,1455,1456,1454,1455
NDQUSD,20040223,185400,1455,1456,1453,1453
NDQUSD,20040223,185500,1453,1453,1453,1453
NDQUSD,20040223,185600,1454,1454,1452,1454
NDQUSD,20040223,185700,1453,1454,1453,1454
NDQUSD,20040223,185800,1453,1454,1453,1453
NDQUSD,20040223,185900,1453,1454,1452,1454
NDQUSD,20040223,190000,1453,1455,1453,1455
NDQUSD,20040223,190100,1456,1457,1454,1457
NDQUSD,20040223,190200,1456,1456,1455,1456
NDQUSD,20040223,190300,1456,1457,1456,1456
NDQUSD,20040223,190400,1456,1457,1456,1457
NDQUSD,20040223,190500,1456,1459,1456,1458
NDQUSD,20040223,190600,1459,1460,1458,1460
NDQUSD,20040223,190700,1460,1460,1460,1460
NDQUSD,20040223,190800,1460,1461,1458,1460
NDQUSD,20040223,190900,1460,1461,1458,1458
NDQUSD,20040223,191000,1458,1460,1457,1458
NDQUSD,20040223,191100,1458,1459,1457,1457
NDQUSD,20040223,191200,1459,1460,1458,1460
NDQUSD,20040223,191300,1460,1460,1459,1459
NDQUSD,20040223,191400,1458,1460,1458,1458
NDQUSD,20040223,191500,1458,1458,1458,1458
NDQUSD,20040223,191600,1457,1458,1457,1457
NDQUSD,20040223,191700,1457,1460,1457,1459
NDQUSD,20040223,191800,1458,1459,1457,1457
NDQUSD,20040223,191900,1459,1459,1457,1457
NDQUSD,20040223,192000,1458,1459,1457,1457
NDQUSD,20040223,192100,1458,1460,1457,1459
NDQUSD,20040223,192200,1460,1460,1459,1459
NDQUSD,20040223,192300,1460,1461,1459,1461
NDQUSD,20040223,192400,1460,1461,1457,1457
NDQUSD,20040223,192500,1458,1458,1455,1456
NDQUSD,20040223,192600,1455,1456,1455,1455
NDQUSD,20040223,192700,1456,1458,1456,1456
NDQUSD,20040223,192800,1456,1457,1455,1456
NDQUSD,20040223,192900,1456,1459,1456,1458
NDQUSD,20040223,193000,1458,1458,1457,1457
NDQUSD,20040223,193100,1457,1459,1457,1458
NDQUSD,20040223,193200,1457,1458,1457,1457
NDQUSD,20040223,193300,1457,1457,1456,1457
NDQUSD,20040223,193400,1458,1458,1457,1457
NDQUSD,20040223,193500,1457,1458,1456,1457
NDQUSD,20040223,193600,1458,1458,1457,1457
NDQUSD,20040223,193700,1458,1458,1457,1458
NDQUSD,20040223,193800,1457,1459,1457,1459
NDQUSD,20040223,193900,1458,1459,1458,1459
NDQUSD,20040223,194000,1458,1460,1457,1459
NDQUSD,20040223,194100,1459,1459,1457,1458
NDQUSD,20040223,194200,1458,1458,1457,1458
NDQUSD,20040223,194300,1458,1461,1458,1460
NDQUSD,20040223,194400,1461,1463,1460,1461
NDQUSD,20040223,194500,1461,1464,1461,1461
NDQUSD,20040223,194600,1461,1463,1461,1461
NDQUSD,20040223,194700,1460,1462,1460,1461
NDQUSD,20040223,194800,1461,1462,1460,1462
NDQUSD,20040223,194900,1463,1463,1461,1463
NDQUSD,20040223,195000,1463,1463,1461,1463
NDQUSD,20040223,195100,1463,1463,1461,1461
NDQUSD,20040223,195200,1461,1462,1461,1462
NDQUSD,20040223,195300,1462,1462,1460,1462
NDQUSD,20040223,195400,1461,1462,1461,1462
NDQUSD,20040223,195500,1461,1463,1461,1461
NDQUSD,20040223,195600,1462,1463,1460,1461
NDQUSD,20040223,195700,1462,1463,1460,1462
NDQUSD,20040223,195800,1462,1462,1460,1461
NDQUSD,20040223,195900,1461,1462,1460,1462
NDQUSD,20040223,200000,1462,1464,1462,1464
NDQUSD,20040223,200100,1463,1463,1461,1462
NDQUSD,20040223,200200,1462,1463,1462,1463
NDQUSD,20040223,200300,1463,1463,1462,1462
NDQUSD,20040223,200400,1463,1464,1463,1464
NDQUSD,20040223,200500,1464,1464,1462,1463
NDQUSD,20040223,200600,1464,1464,1462,1462
NDQUSD,20040223,200700,1464,1464,1462,1463
NDQUSD,20040223,200800,1464,1464,1462,1462
NDQUSD,20040223,200900,1462,1464,1462,1463
NDQUSD,20040223,201000,1463,1463,1462,1463
NDQUSD,20040223,201100,1462,1464,1462,1464
NDQUSD,20040223,201200,1462,1464,1462,1464
NDQUSD,20040223,201300,1463,1463,1462,1463
NDQUSD,20040223,201400,1463,1465,1463,1465
NDQUSD,20040223,203000,1465,1466,1464,1466
NDQUSD,20040223,203100,1464,1465,1464,1465
NDQUSD,20040223,203200,1466,1466,1464,1465
NDQUSD,20040223,203300,1465,1465,1464,1465
NDQUSD,20040223,203400,1464,1465,1464,1465
NDQUSD,20040223,203500,1464,1464,1464,1464
NDQUSD,20040223,203600,1465,1466,1465,1466
NDQUSD,20040223,203700,1466,1466,1465,1465
NDQUSD,20040223,203800,1465,1466,1465,1465
NDQUSD,20040223,203900,1464,1465,1464,1465
NDQUSD,20040223,204000,1464,1464,1464,1464
NDQUSD,20040223,204100,1465,1465,1463,1463
NDQUSD,20040223,204500,1463,1464,1463,1464
NDQUSD,20040223,204600,1464,1464,1463,1464
NDQUSD,20040223,204700,1464,1464,1464,1464
NDQUSD,20040223,204900,1463,1464,1463,1464
NDQUSD,20040223,205000,1464,1465,1463,1463
NDQUSD,20040223,205100,1464,1464,1464,1464
NDQUSD,20040223,205200,1463,1464,1463,1464
NDQUSD,20040223,205300,1463,1465,1463,1464
NDQUSD,20040223,205400,1464,1464,1464,1464
NDQUSD,20040223,205500,1464,1464,1464,1464
NDQUSD,20040223,205800,1464,1464,1463,1463
NDQUSD,20040223,210100,1464,1464,1463,1463
NDQUSD,20040223,210200,1463,1465,1463,1464
NDQUSD,20040223,210400,1463,1465,1463,1464
NDQUSD,20040223,210500,1465,1465,1464,1465
NDQUSD,20040223,210700,1464,1465,1463,1463
NDQUSD,20040223,211000,1464,1464,1463,1463
NDQUSD,20040223,211100,1464,1465,1463,1463
NDQUSD,20040223,211200,1463,1464,1463,1464
NDQUSD,20040223,211500,1464,1464,1463,1463
NDQUSD,20040223,211700,1463,1464,1463,1464
NDQUSD,20040223,212000,1464,1464,1464,1464
NDQUSD,20040223,212100,1464,1464,1464,1464
NDQUSD,20040223,212200,1464,1464,1463,1463
NDQUSD,20040223,212300,1464,1464,1463,1464
NDQUSD,20040223,212500,1463,1464,1463,1464
NDQUSD,20040223,212600,1464,1464,1462,1462
NDQUSD,20040223,212700,1462,1462,1462,1462
NDQUSD,20040223,213000,1462,1463,1462,1463
NDQUSD,20040223,220000,1463,1463,1462,1463
NDQUSD,20040223,220200,1462,1463,1462,1463
NDQUSD,20040223,220400,1463,1463,1463,1463
NDQUSD,20040223,220500,1463,1463,1462,1463
NDQUSD,20040223,220600,1463,1463,1462,1462
NDQUSD,20040223,220700,1462,1463,1462,1463
NDQUSD,20040223,220900,1462,1462,1462,1462
NDQUSD,20040223,221100,1462,1463,1461,1461
NDQUSD,20040223,221200,1463,1463,1462,1462
NDQUSD,20040223,221300,1463,1463,1462,1462
NDQUSD,20040223,221500,1462,1463,1462,1463
NDQUSD,20040223,222000,1463,1463,1462,1462
NDQUSD,20040223,222200,1462,1463,1462,1463
NDQUSD,20040223,222400,1463,1463,1463,1463
NDQUSD,20040223,222500,1462,1463,1462,1463
NDQUSD,20040223,222800,1462,1462,1462,1462
NDQUSD,20040223,223100,1462,1463,1462,1463
NDQUSD,20040223,223200,1462,1463,1462,1463
NDQUSD,20040223,223300,1462,1463,1462,1463
NDQUSD,20040223,224000,1463,1463,1461,1461
NDQUSD,20040223,224500,1462,1463,1462,1463
NDQUSD,20040223,224600,1462,1463,1462,1463
NDQUSD,20040223,224800,1463,1463,1463,1463
NDQUSD,20040223,225200,1463,1463,1462,1463
NDQUSD,20040223,225600,1462,1462,1462,1462
NDQUSD,20040223,230100,1463,1463,1462,1462
NDQUSD,20040223,230200,1463,1463,1462,1462
NDQUSD,20040223,230600,1462,1463,1462,1462
NDQUSD,20040223,230700,1463,1463,1462,1463
NDQUSD,20040223,230800,1464,1464,1462,1463
NDQUSD,20040223,230900,1463,1464,1462,1464
NDQUSD,20040223,231000,1464,1464,1462,1464
NDQUSD,20040223,231800,1463,1464,1463,1464
NDQUSD,20040223,232400,1462,1463,1462,1463
NDQUSD,20040223,232500,1463,1463,1462,1462
NDQUSD,20040223,232800,1464,1464,1463,1463
NDQUSD,20040223,232900,1463,1464,1463,1464
NDQUSD,20040223,233300,1464,1464,1462,1463
NDQUSD,20040223,233700,1462,1463,1462,1463
NDQUSD,20040223,234300,1463,1463,1462,1463
NDQUSD,20040223,234800,1463,1463,1463,1463
NDQUSD,20040223,235200,1463,1464,1463,1464
NDQUSD,20040223,235300,1462,1463,1462,1462
NDQUSD,20040223,235400,1463,1464,1463,1464
NDQUSD,20040223,235600,1464,1464,1463,1463
NDQUSD,20040223,235900,1463,1463,1462,1462
NDQUSD,20040224,000000,1463,1464,1462,1463
