<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040224,000100,1.2572,1.2572,1.2572,1.2572
EURUSD,20040224,000200,1.2572,1.2572,1.2569,1.2569
EURUSD,20040224,000300,1.2568,1.2568,1.2565,1.2565
EURUSD,20040224,000400,1.2565,1.2565,1.2564,1.2564
EURUSD,20040224,000600,1.2564,1.2565,1.2564,1.2564
EURUSD,20040224,000700,1.2563,1.2563,1.2561,1.2561
EURUSD,20040224,000800,1.2561,1.2561,1.2561,1.2561
EURUSD,20040224,000900,1.2562,1.2562,1.2561,1.2561
EURUSD,20040224,001000,1.2561,1.2561,1.2561,1.2561
EURUSD,20040224,001100,1.2561,1.2561,1.2561,1.2561
EURUSD,20040224,001200,1.2561,1.2561,1.2560,1.2560
EURUSD,20040224,001300,1.2561,1.2561,1.2560,1.2560
EURUSD,20040224,001400,1.2561,1.2561,1.2561,1.2561
EURUSD,20040224,001500,1.2561,1.2561,1.2560,1.2560
EURUSD,20040224,001600,1.2560,1.2560,1.2560,1.2560
EURUSD,20040224,001700,1.2561,1.2562,1.2561,1.2562
EURUSD,20040224,001800,1.2561,1.2562,1.2561,1.2561
EURUSD,20040224,001900,1.2561,1.2561,1.2561,1.2561
EURUSD,20040224,002000,1.2562,1.2564,1.2562,1.2564
EURUSD,20040224,002100,1.2565,1.2566,1.2565,1.2566
EURUSD,20040224,002200,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,002300,1.2565,1.2565,1.2564,1.2564
EURUSD,20040224,002400,1.2563,1.2563,1.2563,1.2563
EURUSD,20040224,002500,1.2563,1.2563,1.2562,1.2562
EURUSD,20040224,002600,1.2562,1.2562,1.2562,1.2562
EURUSD,20040224,002700,1.2563,1.2563,1.2563,1.2563
EURUSD,20040224,002800,1.2563,1.2564,1.2563,1.2564
EURUSD,20040224,002900,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,003000,1.2566,1.2566,1.2566,1.2566
EURUSD,20040224,003100,1.2566,1.2566,1.2566,1.2566
EURUSD,20040224,003200,1.2566,1.2566,1.2566,1.2566
EURUSD,20040224,003300,1.2566,1.2566,1.2566,1.2566
EURUSD,20040224,003400,1.2566,1.2567,1.2566,1.2567
EURUSD,20040224,003500,1.2567,1.2567,1.2567,1.2567
EURUSD,20040224,003600,1.2567,1.2567,1.2566,1.2566
EURUSD,20040224,003700,1.2566,1.2566,1.2566,1.2566
EURUSD,20040224,003800,1.2567,1.2569,1.2566,1.2569
EURUSD,20040224,003900,1.2568,1.2568,1.2567,1.2568
EURUSD,20040224,004000,1.2568,1.2571,1.2568,1.2571
EURUSD,20040224,004100,1.2572,1.2573,1.2571,1.2571
EURUSD,20040224,004200,1.2572,1.2572,1.2569,1.2569
EURUSD,20040224,004300,1.2570,1.2570,1.2570,1.2570
EURUSD,20040224,004400,1.2569,1.2569,1.2569,1.2569
EURUSD,20040224,004500,1.2569,1.2569,1.2569,1.2569
EURUSD,20040224,004600,1.2569,1.2569,1.2565,1.2565
EURUSD,20040224,004700,1.2566,1.2567,1.2565,1.2565
EURUSD,20040224,004800,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,004900,1.2566,1.2566,1.2565,1.2566
EURUSD,20040224,005000,1.2565,1.2566,1.2564,1.2564
EURUSD,20040224,005100,1.2564,1.2564,1.2564,1.2564
EURUSD,20040224,005200,1.2564,1.2565,1.2564,1.2565
EURUSD,20040224,005300,1.2566,1.2566,1.2565,1.2566
EURUSD,20040224,005400,1.2566,1.2566,1.2565,1.2565
EURUSD,20040224,005500,1.2566,1.2566,1.2565,1.2565
EURUSD,20040224,005600,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,005700,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,005800,1.2566,1.2566,1.2566,1.2566
EURUSD,20040224,005900,1.2566,1.2566,1.2566,1.2566
EURUSD,20040224,010000,1.2566,1.2567,1.2566,1.2567
EURUSD,20040224,010100,1.2567,1.2568,1.2567,1.2567
EURUSD,20040224,010200,1.2567,1.2567,1.2567,1.2567
EURUSD,20040224,010300,1.2566,1.2566,1.2566,1.2566
EURUSD,20040224,010400,1.2566,1.2567,1.2566,1.2567
EURUSD,20040224,010500,1.2566,1.2566,1.2565,1.2565
EURUSD,20040224,010600,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,010700,1.2564,1.2566,1.2564,1.2566
EURUSD,20040224,010800,1.2565,1.2565,1.2564,1.2564
EURUSD,20040224,010900,1.2564,1.2564,1.2564,1.2564
EURUSD,20040224,011000,1.2564,1.2564,1.2564,1.2564
EURUSD,20040224,011100,1.2564,1.2564,1.2563,1.2563
EURUSD,20040224,011200,1.2564,1.2564,1.2564,1.2564
EURUSD,20040224,011300,1.2564,1.2564,1.2564,1.2564
EURUSD,20040224,011400,1.2564,1.2565,1.2564,1.2565
EURUSD,20040224,011500,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,011600,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,011700,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,011800,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,011900,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,012000,1.2564,1.2565,1.2564,1.2565
EURUSD,20040224,012100,1.2564,1.2564,1.2564,1.2564
EURUSD,20040224,012200,1.2564,1.2564,1.2564,1.2564
EURUSD,20040224,012300,1.2564,1.2564,1.2564,1.2564
EURUSD,20040224,012400,1.2564,1.2564,1.2564,1.2564
EURUSD,20040224,012500,1.2564,1.2564,1.2563,1.2563
EURUSD,20040224,012600,1.2562,1.2562,1.2561,1.2561
EURUSD,20040224,012700,1.2562,1.2562,1.2562,1.2562
EURUSD,20040224,012800,1.2562,1.2563,1.2562,1.2563
EURUSD,20040224,012900,1.2562,1.2562,1.2561,1.2561
EURUSD,20040224,013000,1.2560,1.2561,1.2560,1.2560
EURUSD,20040224,013100,1.2559,1.2560,1.2559,1.2560
EURUSD,20040224,013200,1.2561,1.2562,1.2560,1.2561
EURUSD,20040224,013300,1.2560,1.2560,1.2558,1.2558
EURUSD,20040224,013400,1.2559,1.2559,1.2559,1.2559
EURUSD,20040224,013500,1.2559,1.2560,1.2559,1.2560
EURUSD,20040224,013600,1.2561,1.2561,1.2560,1.2560
EURUSD,20040224,013700,1.2559,1.2559,1.2558,1.2558
EURUSD,20040224,013800,1.2559,1.2560,1.2559,1.2559
EURUSD,20040224,013900,1.2559,1.2559,1.2559,1.2559
EURUSD,20040224,014000,1.2559,1.2560,1.2559,1.2560
EURUSD,20040224,014100,1.2559,1.2559,1.2559,1.2559
EURUSD,20040224,014200,1.2559,1.2559,1.2559,1.2559
EURUSD,20040224,014300,1.2559,1.2560,1.2559,1.2559
EURUSD,20040224,014400,1.2558,1.2558,1.2558,1.2558
EURUSD,20040224,014500,1.2557,1.2558,1.2556,1.2556
EURUSD,20040224,014600,1.2555,1.2555,1.2555,1.2555
EURUSD,20040224,014700,1.2555,1.2555,1.2555,1.2555
EURUSD,20040224,014800,1.2555,1.2555,1.2554,1.2554
EURUSD,20040224,014900,1.2553,1.2553,1.2551,1.2552
EURUSD,20040224,015000,1.2553,1.2554,1.2553,1.2554
EURUSD,20040224,015100,1.2554,1.2554,1.2552,1.2552
EURUSD,20040224,015200,1.2551,1.2551,1.2549,1.2549
EURUSD,20040224,015300,1.2550,1.2550,1.2550,1.2550
EURUSD,20040224,015400,1.2549,1.2550,1.2548,1.2549
EURUSD,20040224,015500,1.2548,1.2551,1.2548,1.2550
EURUSD,20040224,015600,1.2549,1.2549,1.2548,1.2548
EURUSD,20040224,015700,1.2549,1.2549,1.2549,1.2549
EURUSD,20040224,015800,1.2549,1.2550,1.2549,1.2550
EURUSD,20040224,015900,1.2550,1.2551,1.2550,1.2551
EURUSD,20040224,020000,1.2550,1.2550,1.2547,1.2547
EURUSD,20040224,020100,1.2548,1.2549,1.2548,1.2549
EURUSD,20040224,020200,1.2548,1.2548,1.2544,1.2544
EURUSD,20040224,020300,1.2543,1.2544,1.2543,1.2544
EURUSD,20040224,020400,1.2543,1.2543,1.2541,1.2541
EURUSD,20040224,020500,1.2540,1.2541,1.2539,1.2541
EURUSD,20040224,020600,1.2540,1.2540,1.2540,1.2540
EURUSD,20040224,020700,1.2541,1.2541,1.2537,1.2537
EURUSD,20040224,020800,1.2536,1.2536,1.2533,1.2534
EURUSD,20040224,020900,1.2535,1.2535,1.2530,1.2530
EURUSD,20040224,021000,1.2529,1.2533,1.2529,1.2533
EURUSD,20040224,021100,1.2534,1.2535,1.2533,1.2533
EURUSD,20040224,021200,1.2532,1.2532,1.2529,1.2529
EURUSD,20040224,021300,1.2530,1.2532,1.2530,1.2532
EURUSD,20040224,021400,1.2533,1.2533,1.2532,1.2532
EURUSD,20040224,021500,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,021600,1.2532,1.2532,1.2530,1.2530
EURUSD,20040224,021700,1.2531,1.2531,1.2531,1.2531
EURUSD,20040224,021800,1.2532,1.2533,1.2532,1.2533
EURUSD,20040224,021900,1.2532,1.2533,1.2532,1.2533
EURUSD,20040224,022000,1.2533,1.2534,1.2533,1.2533
EURUSD,20040224,022100,1.2532,1.2532,1.2532,1.2532
EURUSD,20040224,022200,1.2533,1.2533,1.2531,1.2531
EURUSD,20040224,022300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,022400,1.2530,1.2530,1.2528,1.2529
EURUSD,20040224,022500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,022600,1.2530,1.2531,1.2530,1.2530
EURUSD,20040224,022700,1.2529,1.2530,1.2529,1.2530
EURUSD,20040224,022800,1.2531,1.2531,1.2530,1.2530
EURUSD,20040224,022900,1.2530,1.2530,1.2529,1.2529
EURUSD,20040224,023000,1.2528,1.2529,1.2528,1.2528
EURUSD,20040224,023100,1.2529,1.2529,1.2528,1.2528
EURUSD,20040224,023200,1.2528,1.2528,1.2526,1.2526
EURUSD,20040224,023300,1.2525,1.2525,1.2525,1.2525
EURUSD,20040224,023400,1.2524,1.2528,1.2523,1.2528
EURUSD,20040224,023500,1.2527,1.2528,1.2527,1.2527
EURUSD,20040224,023600,1.2528,1.2530,1.2528,1.2530
EURUSD,20040224,023700,1.2531,1.2532,1.2531,1.2531
EURUSD,20040224,023800,1.2532,1.2532,1.2532,1.2532
EURUSD,20040224,023900,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,024000,1.2533,1.2534,1.2533,1.2533
EURUSD,20040224,024100,1.2532,1.2533,1.2532,1.2532
EURUSD,20040224,024200,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,024300,1.2533,1.2534,1.2533,1.2533
EURUSD,20040224,024400,1.2532,1.2532,1.2531,1.2531
EURUSD,20040224,024500,1.2532,1.2533,1.2532,1.2532
EURUSD,20040224,024600,1.2533,1.2534,1.2533,1.2534
EURUSD,20040224,024700,1.2534,1.2534,1.2534,1.2534
EURUSD,20040224,024800,1.2535,1.2536,1.2535,1.2536
EURUSD,20040224,024900,1.2537,1.2537,1.2535,1.2535
EURUSD,20040224,025000,1.2535,1.2535,1.2535,1.2535
EURUSD,20040224,025100,1.2535,1.2535,1.2535,1.2535
EURUSD,20040224,025200,1.2535,1.2535,1.2534,1.2534
EURUSD,20040224,025300,1.2535,1.2535,1.2535,1.2535
EURUSD,20040224,025400,1.2535,1.2536,1.2535,1.2535
EURUSD,20040224,025500,1.2536,1.2536,1.2536,1.2536
EURUSD,20040224,025600,1.2536,1.2538,1.2536,1.2538
EURUSD,20040224,025700,1.2538,1.2538,1.2537,1.2537
EURUSD,20040224,025800,1.2537,1.2537,1.2537,1.2537
EURUSD,20040224,025900,1.2538,1.2539,1.2538,1.2539
EURUSD,20040224,030000,1.2539,1.2539,1.2539,1.2539
EURUSD,20040224,030100,1.2538,1.2538,1.2535,1.2535
EURUSD,20040224,030200,1.2534,1.2534,1.2532,1.2532
EURUSD,20040224,030300,1.2533,1.2533,1.2532,1.2533
EURUSD,20040224,030400,1.2533,1.2533,1.2532,1.2532
EURUSD,20040224,030500,1.2532,1.2532,1.2532,1.2532
EURUSD,20040224,030600,1.2533,1.2534,1.2533,1.2534
EURUSD,20040224,030700,1.2535,1.2535,1.2534,1.2534
EURUSD,20040224,030800,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,030900,1.2532,1.2532,1.2530,1.2530
EURUSD,20040224,031000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,031100,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,031200,1.2531,1.2533,1.2531,1.2533
EURUSD,20040224,031300,1.2534,1.2537,1.2534,1.2537
EURUSD,20040224,031400,1.2538,1.2539,1.2538,1.2539
EURUSD,20040224,031500,1.2540,1.2541,1.2540,1.2540
EURUSD,20040224,031600,1.2541,1.2542,1.2541,1.2542
EURUSD,20040224,031700,1.2541,1.2542,1.2541,1.2542
EURUSD,20040224,031800,1.2542,1.2542,1.2542,1.2542
EURUSD,20040224,031900,1.2543,1.2546,1.2543,1.2546
EURUSD,20040224,032000,1.2545,1.2548,1.2545,1.2546
EURUSD,20040224,032100,1.2546,1.2546,1.2546,1.2546
EURUSD,20040224,032200,1.2545,1.2545,1.2543,1.2544
EURUSD,20040224,032300,1.2545,1.2548,1.2545,1.2547
EURUSD,20040224,032400,1.2546,1.2547,1.2546,1.2547
EURUSD,20040224,032500,1.2546,1.2546,1.2545,1.2545
EURUSD,20040224,032600,1.2545,1.2545,1.2545,1.2545
EURUSD,20040224,032700,1.2546,1.2546,1.2545,1.2545
EURUSD,20040224,032800,1.2544,1.2544,1.2543,1.2543
EURUSD,20040224,032900,1.2542,1.2542,1.2541,1.2541
EURUSD,20040224,033000,1.2540,1.2542,1.2540,1.2542
EURUSD,20040224,033100,1.2543,1.2544,1.2543,1.2544
EURUSD,20040224,033200,1.2543,1.2544,1.2543,1.2544
EURUSD,20040224,033300,1.2544,1.2544,1.2544,1.2544
EURUSD,20040224,033400,1.2544,1.2544,1.2544,1.2544
EURUSD,20040224,033500,1.2544,1.2544,1.2543,1.2543
EURUSD,20040224,033600,1.2543,1.2543,1.2543,1.2543
EURUSD,20040224,033700,1.2544,1.2544,1.2543,1.2543
EURUSD,20040224,033800,1.2543,1.2543,1.2543,1.2543
EURUSD,20040224,033900,1.2543,1.2543,1.2543,1.2543
EURUSD,20040224,034000,1.2543,1.2543,1.2543,1.2543
EURUSD,20040224,034100,1.2543,1.2543,1.2543,1.2543
EURUSD,20040224,034200,1.2542,1.2542,1.2542,1.2542
EURUSD,20040224,034300,1.2542,1.2542,1.2542,1.2542
EURUSD,20040224,034400,1.2542,1.2542,1.2542,1.2542
EURUSD,20040224,034500,1.2542,1.2542,1.2541,1.2541
EURUSD,20040224,034600,1.2541,1.2541,1.2541,1.2541
EURUSD,20040224,034700,1.2541,1.2541,1.2541,1.2541
EURUSD,20040224,034800,1.2541,1.2541,1.2541,1.2541
EURUSD,20040224,034900,1.2540,1.2540,1.2540,1.2540
EURUSD,20040224,035000,1.2540,1.2540,1.2539,1.2539
EURUSD,20040224,035100,1.2538,1.2538,1.2534,1.2534
EURUSD,20040224,035200,1.2533,1.2533,1.2531,1.2531
EURUSD,20040224,035300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,035400,1.2529,1.2530,1.2528,1.2529
EURUSD,20040224,035500,1.2530,1.2531,1.2530,1.2531
EURUSD,20040224,035600,1.2530,1.2531,1.2530,1.2530
EURUSD,20040224,035700,1.2529,1.2529,1.2529,1.2529
EURUSD,20040224,035800,1.2529,1.2530,1.2529,1.2529
EURUSD,20040224,035900,1.2530,1.2530,1.2527,1.2528
EURUSD,20040224,040000,1.2528,1.2528,1.2528,1.2528
EURUSD,20040224,040100,1.2529,1.2529,1.2529,1.2529
EURUSD,20040224,040200,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,040300,1.2530,1.2530,1.2528,1.2528
EURUSD,20040224,040400,1.2527,1.2527,1.2526,1.2526
EURUSD,20040224,040500,1.2526,1.2526,1.2526,1.2526
EURUSD,20040224,040600,1.2527,1.2527,1.2526,1.2526
EURUSD,20040224,040700,1.2526,1.2526,1.2526,1.2526
EURUSD,20040224,040800,1.2527,1.2530,1.2527,1.2530
EURUSD,20040224,040900,1.2531,1.2533,1.2531,1.2533
EURUSD,20040224,041100,1.2533,1.2533,1.2532,1.2532
EURUSD,20040224,041200,1.2532,1.2533,1.2532,1.2533
EURUSD,20040224,041300,1.2532,1.2532,1.2532,1.2532
EURUSD,20040224,041400,1.2532,1.2533,1.2532,1.2533
EURUSD,20040224,041500,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,041600,1.2534,1.2536,1.2534,1.2535
EURUSD,20040224,041700,1.2535,1.2535,1.2535,1.2535
EURUSD,20040224,041800,1.2534,1.2534,1.2534,1.2534
EURUSD,20040224,041900,1.2534,1.2534,1.2534,1.2534
EURUSD,20040224,042000,1.2534,1.2534,1.2534,1.2534
EURUSD,20040224,042100,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,042200,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,042300,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,042400,1.2532,1.2532,1.2532,1.2532
EURUSD,20040224,042500,1.2532,1.2532,1.2532,1.2532
EURUSD,20040224,042600,1.2532,1.2532,1.2532,1.2532
EURUSD,20040224,042700,1.2532,1.2532,1.2532,1.2532
EURUSD,20040224,042800,1.2532,1.2532,1.2531,1.2531
EURUSD,20040224,042900,1.2531,1.2531,1.2531,1.2531
EURUSD,20040224,043000,1.2531,1.2531,1.2531,1.2531
EURUSD,20040224,043100,1.2531,1.2531,1.2531,1.2531
EURUSD,20040224,043200,1.2531,1.2531,1.2530,1.2530
EURUSD,20040224,043300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,043400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,043500,1.2529,1.2529,1.2529,1.2529
EURUSD,20040224,043600,1.2529,1.2529,1.2529,1.2529
EURUSD,20040224,043700,1.2529,1.2530,1.2529,1.2530
EURUSD,20040224,043800,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,043900,1.2531,1.2531,1.2531,1.2531
EURUSD,20040224,044000,1.2531,1.2531,1.2531,1.2531
EURUSD,20040224,044100,1.2531,1.2531,1.2530,1.2530
EURUSD,20040224,044200,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,044300,1.2529,1.2529,1.2529,1.2529
EURUSD,20040224,044400,1.2529,1.2529,1.2527,1.2527
EURUSD,20040224,044500,1.2527,1.2527,1.2527,1.2527
EURUSD,20040224,044600,1.2526,1.2526,1.2524,1.2524
EURUSD,20040224,044700,1.2523,1.2523,1.2522,1.2523
EURUSD,20040224,044800,1.2524,1.2526,1.2524,1.2526
EURUSD,20040224,044900,1.2525,1.2526,1.2525,1.2526
EURUSD,20040224,045000,1.2525,1.2526,1.2525,1.2526
EURUSD,20040224,045100,1.2527,1.2528,1.2527,1.2528
EURUSD,20040224,045200,1.2528,1.2528,1.2528,1.2528
EURUSD,20040224,045300,1.2529,1.2529,1.2529,1.2529
EURUSD,20040224,045400,1.2529,1.2530,1.2529,1.2530
EURUSD,20040224,045500,1.2529,1.2529,1.2527,1.2527
EURUSD,20040224,045600,1.2526,1.2527,1.2526,1.2526
EURUSD,20040224,045700,1.2526,1.2526,1.2526,1.2526
EURUSD,20040224,045800,1.2525,1.2525,1.2525,1.2525
EURUSD,20040224,045900,1.2525,1.2525,1.2525,1.2525
EURUSD,20040224,050000,1.2525,1.2525,1.2525,1.2525
EURUSD,20040224,050100,1.2525,1.2526,1.2525,1.2526
EURUSD,20040224,050200,1.2525,1.2528,1.2525,1.2528
EURUSD,20040224,050300,1.2529,1.2531,1.2528,1.2531
EURUSD,20040224,050400,1.2532,1.2533,1.2532,1.2533
EURUSD,20040224,050500,1.2534,1.2534,1.2532,1.2532
EURUSD,20040224,050600,1.2533,1.2534,1.2533,1.2534
EURUSD,20040224,050700,1.2535,1.2535,1.2535,1.2535
EURUSD,20040224,050800,1.2535,1.2535,1.2535,1.2535
EURUSD,20040224,050900,1.2536,1.2536,1.2535,1.2535
EURUSD,20040224,051000,1.2535,1.2535,1.2535,1.2535
EURUSD,20040224,051100,1.2534,1.2534,1.2534,1.2534
EURUSD,20040224,051200,1.2534,1.2534,1.2534,1.2534
EURUSD,20040224,051300,1.2534,1.2534,1.2534,1.2534
EURUSD,20040224,051400,1.2534,1.2534,1.2534,1.2534
EURUSD,20040224,051500,1.2533,1.2534,1.2533,1.2534
EURUSD,20040224,051600,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,051700,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,051800,1.2533,1.2534,1.2533,1.2534
EURUSD,20040224,051900,1.2535,1.2537,1.2535,1.2537
EURUSD,20040224,052000,1.2538,1.2541,1.2537,1.2537
EURUSD,20040224,052100,1.2537,1.2537,1.2537,1.2537
EURUSD,20040224,052200,1.2537,1.2537,1.2537,1.2537
EURUSD,20040224,052300,1.2536,1.2536,1.2535,1.2535
EURUSD,20040224,052400,1.2536,1.2536,1.2535,1.2535
EURUSD,20040224,052500,1.2535,1.2535,1.2534,1.2534
EURUSD,20040224,052600,1.2534,1.2534,1.2534,1.2534
EURUSD,20040224,052700,1.2534,1.2534,1.2534,1.2534
EURUSD,20040224,052800,1.2534,1.2536,1.2534,1.2536
EURUSD,20040224,052900,1.2537,1.2537,1.2537,1.2537
EURUSD,20040224,053000,1.2537,1.2537,1.2535,1.2535
EURUSD,20040224,053100,1.2535,1.2535,1.2535,1.2535
EURUSD,20040224,053200,1.2535,1.2535,1.2535,1.2535
EURUSD,20040224,053300,1.2536,1.2536,1.2536,1.2536
EURUSD,20040224,053400,1.2535,1.2535,1.2535,1.2535
EURUSD,20040224,053500,1.2535,1.2536,1.2535,1.2536
EURUSD,20040224,053600,1.2536,1.2537,1.2536,1.2537
EURUSD,20040224,053700,1.2537,1.2537,1.2536,1.2536
EURUSD,20040224,053800,1.2535,1.2536,1.2535,1.2536
EURUSD,20040224,054000,1.2536,1.2536,1.2536,1.2536
EURUSD,20040224,054100,1.2536,1.2536,1.2535,1.2535
EURUSD,20040224,054200,1.2534,1.2534,1.2534,1.2534
EURUSD,20040224,054300,1.2534,1.2534,1.2534,1.2534
EURUSD,20040224,054400,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,054500,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,054600,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,054700,1.2533,1.2533,1.2532,1.2532
EURUSD,20040224,054800,1.2533,1.2533,1.2532,1.2532
EURUSD,20040224,054900,1.2533,1.2533,1.2531,1.2531
EURUSD,20040224,055000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,055100,1.2529,1.2529,1.2526,1.2526
EURUSD,20040224,055200,1.2527,1.2528,1.2527,1.2528
EURUSD,20040224,055300,1.2529,1.2530,1.2529,1.2530
EURUSD,20040224,055400,1.2530,1.2531,1.2530,1.2531
EURUSD,20040224,055500,1.2530,1.2531,1.2530,1.2531
EURUSD,20040224,055600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,055700,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,055800,1.2529,1.2529,1.2528,1.2528
EURUSD,20040224,055900,1.2528,1.2528,1.2526,1.2526
EURUSD,20040224,060000,1.2527,1.2530,1.2527,1.2529
EURUSD,20040224,060100,1.2530,1.2531,1.2530,1.2530
EURUSD,20040224,060200,1.2531,1.2531,1.2530,1.2530
EURUSD,20040224,060300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,060400,1.2531,1.2531,1.2530,1.2530
EURUSD,20040224,060500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,060600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,060700,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,060800,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,060900,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,061000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,061100,1.2530,1.2531,1.2530,1.2531
EURUSD,20040224,061200,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,061300,1.2530,1.2530,1.2529,1.2529
EURUSD,20040224,061400,1.2528,1.2528,1.2528,1.2528
EURUSD,20040224,061500,1.2528,1.2528,1.2528,1.2528
EURUSD,20040224,061600,1.2527,1.2527,1.2526,1.2526
EURUSD,20040224,061700,1.2525,1.2525,1.2524,1.2524
EURUSD,20040224,061800,1.2525,1.2526,1.2525,1.2526
EURUSD,20040224,061900,1.2525,1.2526,1.2525,1.2526
EURUSD,20040224,062000,1.2527,1.2528,1.2527,1.2528
EURUSD,20040224,062100,1.2529,1.2529,1.2528,1.2529
EURUSD,20040224,062200,1.2530,1.2532,1.2530,1.2532
EURUSD,20040224,062300,1.2532,1.2532,1.2531,1.2531
EURUSD,20040224,062400,1.2531,1.2531,1.2531,1.2531
EURUSD,20040224,062500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,062600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,062700,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,062800,1.2529,1.2530,1.2529,1.2529
EURUSD,20040224,062900,1.2529,1.2529,1.2529,1.2529
EURUSD,20040224,063000,1.2529,1.2529,1.2529,1.2529
EURUSD,20040224,063100,1.2529,1.2529,1.2529,1.2529
EURUSD,20040224,063200,1.2529,1.2529,1.2529,1.2529
EURUSD,20040224,063300,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,063400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,063500,1.2531,1.2533,1.2531,1.2533
EURUSD,20040224,063600,1.2534,1.2535,1.2534,1.2535
EURUSD,20040224,063700,1.2534,1.2534,1.2534,1.2534
EURUSD,20040224,063800,1.2533,1.2534,1.2533,1.2533
EURUSD,20040224,063900,1.2534,1.2534,1.2533,1.2533
EURUSD,20040224,064000,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,064100,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,064200,1.2532,1.2532,1.2532,1.2532
EURUSD,20040224,064300,1.2532,1.2532,1.2532,1.2532
EURUSD,20040224,064400,1.2532,1.2532,1.2532,1.2532
EURUSD,20040224,064500,1.2531,1.2533,1.2531,1.2533
EURUSD,20040224,064600,1.2532,1.2533,1.2532,1.2533
EURUSD,20040224,064700,1.2533,1.2533,1.2532,1.2532
EURUSD,20040224,064800,1.2531,1.2531,1.2530,1.2530
EURUSD,20040224,064900,1.2529,1.2530,1.2529,1.2530
EURUSD,20040224,065000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,065100,1.2529,1.2529,1.2528,1.2528
EURUSD,20040224,065200,1.2527,1.2527,1.2527,1.2527
EURUSD,20040224,065300,1.2527,1.2527,1.2527,1.2527
EURUSD,20040224,065400,1.2527,1.2527,1.2526,1.2526
EURUSD,20040224,065500,1.2525,1.2525,1.2524,1.2524
EURUSD,20040224,065600,1.2525,1.2525,1.2525,1.2525
EURUSD,20040224,065700,1.2525,1.2525,1.2524,1.2524
EURUSD,20040224,065800,1.2525,1.2528,1.2525,1.2528
EURUSD,20040224,065900,1.2529,1.2531,1.2529,1.2531
EURUSD,20040224,070000,1.2532,1.2532,1.2530,1.2530
EURUSD,20040224,070100,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,070200,1.2531,1.2531,1.2530,1.2531
EURUSD,20040224,070300,1.2532,1.2532,1.2532,1.2532
EURUSD,20040224,070400,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,070500,1.2534,1.2535,1.2533,1.2535
EURUSD,20040224,070600,1.2535,1.2535,1.2535,1.2535
EURUSD,20040224,070700,1.2535,1.2535,1.2535,1.2535
EURUSD,20040224,070800,1.2534,1.2534,1.2532,1.2532
EURUSD,20040224,070900,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,071000,1.2534,1.2534,1.2533,1.2533
EURUSD,20040224,071100,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,071200,1.2532,1.2532,1.2531,1.2531
EURUSD,20040224,071300,1.2531,1.2531,1.2530,1.2530
EURUSD,20040224,071400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040224,071500,1.2529,1.2529,1.2529,1.2529
EURUSD,20040224,071600,1.2529,1.2530,1.2529,1.2530
EURUSD,20040224,071700,1.2529,1.2531,1.2529,1.2531
EURUSD,20040224,071800,1.2531,1.2531,1.2531,1.2531
EURUSD,20040224,071900,1.2531,1.2531,1.2531,1.2531
EURUSD,20040224,072000,1.2531,1.2531,1.2531,1.2531
EURUSD,20040224,072100,1.2532,1.2532,1.2529,1.2529
EURUSD,20040224,072200,1.2528,1.2528,1.2527,1.2527
EURUSD,20040224,072300,1.2528,1.2529,1.2528,1.2529
EURUSD,20040224,072400,1.2530,1.2532,1.2530,1.2532
EURUSD,20040224,072500,1.2533,1.2534,1.2533,1.2534
EURUSD,20040224,072600,1.2534,1.2534,1.2533,1.2533
EURUSD,20040224,072700,1.2534,1.2534,1.2533,1.2533
EURUSD,20040224,072800,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,072900,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,073000,1.2533,1.2533,1.2533,1.2533
EURUSD,20040224,073100,1.2533,1.2533,1.2532,1.2533
EURUSD,20040224,073200,1.2532,1.2533,1.2532,1.2532
EURUSD,20040224,073300,1.2533,1.2537,1.2533,1.2537
EURUSD,20040224,073400,1.2538,1.2539,1.2538,1.2539
EURUSD,20040224,073500,1.2539,1.2540,1.2539,1.2539
EURUSD,20040224,073600,1.2540,1.2542,1.2540,1.2542
EURUSD,20040224,073700,1.2543,1.2543,1.2539,1.2540
EURUSD,20040224,073800,1.2539,1.2539,1.2539,1.2539
EURUSD,20040224,073900,1.2539,1.2539,1.2539,1.2539
EURUSD,20040224,074000,1.2540,1.2541,1.2539,1.2541
EURUSD,20040224,074100,1.2542,1.2542,1.2541,1.2542
EURUSD,20040224,074200,1.2541,1.2542,1.2541,1.2542
EURUSD,20040224,074300,1.2543,1.2548,1.2543,1.2546
EURUSD,20040224,074400,1.2545,1.2546,1.2545,1.2545
EURUSD,20040224,074500,1.2544,1.2544,1.2544,1.2544
EURUSD,20040224,074600,1.2544,1.2545,1.2544,1.2545
EURUSD,20040224,074700,1.2544,1.2544,1.2543,1.2543
EURUSD,20040224,074800,1.2542,1.2542,1.2540,1.2541
EURUSD,20040224,074900,1.2540,1.2540,1.2539,1.2539
EURUSD,20040224,075000,1.2539,1.2540,1.2539,1.2539
EURUSD,20040224,075100,1.2540,1.2542,1.2540,1.2542
EURUSD,20040224,075200,1.2543,1.2543,1.2542,1.2542
EURUSD,20040224,075300,1.2542,1.2542,1.2542,1.2542
EURUSD,20040224,075400,1.2543,1.2544,1.2543,1.2544
EURUSD,20040224,075500,1.2543,1.2543,1.2541,1.2541
EURUSD,20040224,075600,1.2540,1.2540,1.2537,1.2537
EURUSD,20040224,075700,1.2536,1.2536,1.2533,1.2534
EURUSD,20040224,075800,1.2534,1.2534,1.2534,1.2534
EURUSD,20040224,075900,1.2534,1.2535,1.2534,1.2535
EURUSD,20040224,080000,1.2535,1.2536,1.2535,1.2536
EURUSD,20040224,080100,1.2535,1.2536,1.2535,1.2536
EURUSD,20040224,080200,1.2536,1.2536,1.2535,1.2535
EURUSD,20040224,080300,1.2534,1.2534,1.2533,1.2534
EURUSD,20040224,080400,1.2534,1.2534,1.2534,1.2534
EURUSD,20040224,080500,1.2533,1.2533,1.2530,1.2531
EURUSD,20040224,080600,1.2532,1.2535,1.2532,1.2535
EURUSD,20040224,080700,1.2535,1.2535,1.2535,1.2535
EURUSD,20040224,080800,1.2535,1.2535,1.2535,1.2535
EURUSD,20040224,080900,1.2534,1.2534,1.2533,1.2533
EURUSD,20040224,081000,1.2533,1.2533,1.2528,1.2528
EURUSD,20040224,081100,1.2527,1.2529,1.2526,1.2529
EURUSD,20040224,081200,1.2530,1.2532,1.2530,1.2532
EURUSD,20040224,081300,1.2533,1.2534,1.2533,1.2534
EURUSD,20040224,081400,1.2534,1.2534,1.2533,1.2533
EURUSD,20040224,081500,1.2532,1.2533,1.2532,1.2533
EURUSD,20040224,081600,1.2533,1.2533,1.2532,1.2532
EURUSD,20040224,081700,1.2533,1.2533,1.2532,1.2532
EURUSD,20040224,081800,1.2531,1.2531,1.2531,1.2531
EURUSD,20040224,081900,1.2531,1.2531,1.2530,1.2530
EURUSD,20040224,082000,1.2531,1.2531,1.2531,1.2531
EURUSD,20040224,082100,1.2532,1.2532,1.2530,1.2530
EURUSD,20040224,082200,1.2531,1.2531,1.2528,1.2530
EURUSD,20040224,082300,1.2531,1.2532,1.2530,1.2532
EURUSD,20040224,082400,1.2533,1.2533,1.2532,1.2532
EURUSD,20040224,082500,1.2533,1.2534,1.2533,1.2534
EURUSD,20040224,082600,1.2533,1.2537,1.2533,1.2537
EURUSD,20040224,082700,1.2537,1.2538,1.2537,1.2538
EURUSD,20040224,082800,1.2539,1.2540,1.2539,1.2539
EURUSD,20040224,082900,1.2540,1.2540,1.2537,1.2537
EURUSD,20040224,083000,1.2536,1.2539,1.2536,1.2539
EURUSD,20040224,083100,1.2540,1.2541,1.2540,1.2541
EURUSD,20040224,083200,1.2542,1.2543,1.2541,1.2541
EURUSD,20040224,083300,1.2540,1.2541,1.2537,1.2537
EURUSD,20040224,083400,1.2536,1.2536,1.2534,1.2534
EURUSD,20040224,083500,1.2533,1.2537,1.2533,1.2537
EURUSD,20040224,083600,1.2538,1.2541,1.2538,1.2541
EURUSD,20040224,083700,1.2540,1.2543,1.2540,1.2543
EURUSD,20040224,083800,1.2544,1.2544,1.2542,1.2542
EURUSD,20040224,083900,1.2541,1.2541,1.2539,1.2540
EURUSD,20040224,084000,1.2539,1.2539,1.2537,1.2537
EURUSD,20040224,084100,1.2536,1.2536,1.2535,1.2535
EURUSD,20040224,084200,1.2534,1.2537,1.2534,1.2537
EURUSD,20040224,084300,1.2538,1.2541,1.2538,1.2541
EURUSD,20040224,084400,1.2541,1.2543,1.2541,1.2543
EURUSD,20040224,084500,1.2542,1.2543,1.2539,1.2539
EURUSD,20040224,084600,1.2540,1.2540,1.2539,1.2539
EURUSD,20040224,084700,1.2538,1.2539,1.2538,1.2538
EURUSD,20040224,084800,1.2537,1.2539,1.2537,1.2538
EURUSD,20040224,084900,1.2539,1.2539,1.2535,1.2535
EURUSD,20040224,085000,1.2535,1.2535,1.2535,1.2535
EURUSD,20040224,085100,1.2536,1.2537,1.2536,1.2537
EURUSD,20040224,085200,1.2538,1.2541,1.2538,1.2539
EURUSD,20040224,085300,1.2540,1.2543,1.2540,1.2543
EURUSD,20040224,085400,1.2544,1.2546,1.2544,1.2546
EURUSD,20040224,085500,1.2547,1.2552,1.2547,1.2551
EURUSD,20040224,085600,1.2550,1.2551,1.2550,1.2551
EURUSD,20040224,085700,1.2552,1.2557,1.2552,1.2556
EURUSD,20040224,085800,1.2555,1.2555,1.2555,1.2555
EURUSD,20040224,085900,1.2555,1.2556,1.2554,1.2556
EURUSD,20040224,090000,1.2555,1.2555,1.2553,1.2553
EURUSD,20040224,090100,1.2552,1.2553,1.2552,1.2553
EURUSD,20040224,090200,1.2552,1.2553,1.2552,1.2552
EURUSD,20040224,090300,1.2551,1.2553,1.2548,1.2553
EURUSD,20040224,090400,1.2554,1.2565,1.2554,1.2565
EURUSD,20040224,090500,1.2564,1.2567,1.2563,1.2567
EURUSD,20040224,090600,1.2568,1.2570,1.2568,1.2568
EURUSD,20040224,090700,1.2569,1.2569,1.2563,1.2563
EURUSD,20040224,090800,1.2564,1.2565,1.2563,1.2564
EURUSD,20040224,090900,1.2565,1.2565,1.2563,1.2564
EURUSD,20040224,091000,1.2563,1.2565,1.2561,1.2565
EURUSD,20040224,091100,1.2564,1.2565,1.2564,1.2565
EURUSD,20040224,091200,1.2564,1.2564,1.2563,1.2564
EURUSD,20040224,091300,1.2563,1.2566,1.2563,1.2566
EURUSD,20040224,091400,1.2567,1.2572,1.2567,1.2571
EURUSD,20040224,091500,1.2571,1.2577,1.2571,1.2577
EURUSD,20040224,091600,1.2578,1.2578,1.2575,1.2575
EURUSD,20040224,091700,1.2574,1.2576,1.2574,1.2575
EURUSD,20040224,091800,1.2574,1.2578,1.2574,1.2578
EURUSD,20040224,091900,1.2579,1.2582,1.2579,1.2579
EURUSD,20040224,092000,1.2580,1.2581,1.2578,1.2578
EURUSD,20040224,092100,1.2577,1.2578,1.2577,1.2577
EURUSD,20040224,092200,1.2576,1.2576,1.2575,1.2575
EURUSD,20040224,092300,1.2574,1.2574,1.2571,1.2572
EURUSD,20040224,092400,1.2573,1.2574,1.2573,1.2574
EURUSD,20040224,092500,1.2574,1.2574,1.2573,1.2573
EURUSD,20040224,092600,1.2572,1.2576,1.2572,1.2576
EURUSD,20040224,092700,1.2577,1.2577,1.2574,1.2574
EURUSD,20040224,092800,1.2573,1.2578,1.2573,1.2578
EURUSD,20040224,092900,1.2577,1.2577,1.2575,1.2575
EURUSD,20040224,093000,1.2574,1.2574,1.2569,1.2570
EURUSD,20040224,093100,1.2569,1.2569,1.2569,1.2569
EURUSD,20040224,093200,1.2569,1.2569,1.2567,1.2567
EURUSD,20040224,093300,1.2566,1.2567,1.2566,1.2567
EURUSD,20040224,093400,1.2566,1.2567,1.2566,1.2567
EURUSD,20040224,093500,1.2566,1.2570,1.2566,1.2570
EURUSD,20040224,093600,1.2569,1.2569,1.2568,1.2568
EURUSD,20040224,093700,1.2567,1.2567,1.2567,1.2567
EURUSD,20040224,093800,1.2567,1.2567,1.2565,1.2565
EURUSD,20040224,093900,1.2566,1.2566,1.2565,1.2565
EURUSD,20040224,094000,1.2565,1.2565,1.2564,1.2564
EURUSD,20040224,094100,1.2565,1.2565,1.2564,1.2564
EURUSD,20040224,094200,1.2563,1.2564,1.2563,1.2564
EURUSD,20040224,094300,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,094400,1.2565,1.2566,1.2565,1.2566
EURUSD,20040224,094500,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,094600,1.2565,1.2566,1.2565,1.2566
EURUSD,20040224,094700,1.2565,1.2565,1.2562,1.2563
EURUSD,20040224,094800,1.2564,1.2564,1.2560,1.2560
EURUSD,20040224,094900,1.2561,1.2562,1.2559,1.2559
EURUSD,20040224,095000,1.2558,1.2562,1.2558,1.2562
EURUSD,20040224,095100,1.2563,1.2563,1.2558,1.2558
EURUSD,20040224,095200,1.2559,1.2559,1.2558,1.2558
EURUSD,20040224,095300,1.2557,1.2557,1.2556,1.2556
EURUSD,20040224,095400,1.2556,1.2556,1.2555,1.2556
EURUSD,20040224,095500,1.2557,1.2562,1.2557,1.2562
EURUSD,20040224,095600,1.2563,1.2565,1.2562,1.2563
EURUSD,20040224,095700,1.2562,1.2562,1.2560,1.2562
EURUSD,20040224,095800,1.2563,1.2563,1.2560,1.2560
EURUSD,20040224,095900,1.2561,1.2563,1.2561,1.2562
EURUSD,20040224,100000,1.2563,1.2564,1.2558,1.2560
EURUSD,20040224,100100,1.2559,1.2559,1.2554,1.2554
EURUSD,20040224,100200,1.2553,1.2555,1.2552,1.2554
EURUSD,20040224,100300,1.2555,1.2558,1.2555,1.2558
EURUSD,20040224,100400,1.2559,1.2562,1.2559,1.2562
EURUSD,20040224,100500,1.2563,1.2563,1.2562,1.2563
EURUSD,20040224,100600,1.2562,1.2564,1.2561,1.2563
EURUSD,20040224,100700,1.2562,1.2562,1.2560,1.2560
EURUSD,20040224,100800,1.2561,1.2564,1.2561,1.2564
EURUSD,20040224,100900,1.2565,1.2570,1.2565,1.2570
EURUSD,20040224,101000,1.2571,1.2574,1.2571,1.2574
EURUSD,20040224,101100,1.2573,1.2575,1.2572,1.2575
EURUSD,20040224,101200,1.2576,1.2577,1.2573,1.2573
EURUSD,20040224,101300,1.2572,1.2572,1.2567,1.2569
EURUSD,20040224,101400,1.2570,1.2571,1.2568,1.2569
EURUSD,20040224,101500,1.2570,1.2571,1.2569,1.2571
EURUSD,20040224,101600,1.2572,1.2574,1.2572,1.2573
EURUSD,20040224,101700,1.2574,1.2575,1.2574,1.2574
EURUSD,20040224,101800,1.2575,1.2577,1.2575,1.2577
EURUSD,20040224,101900,1.2576,1.2576,1.2574,1.2574
EURUSD,20040224,102000,1.2573,1.2573,1.2571,1.2571
EURUSD,20040224,102100,1.2572,1.2572,1.2570,1.2571
EURUSD,20040224,102200,1.2570,1.2572,1.2570,1.2572
EURUSD,20040224,102300,1.2573,1.2573,1.2570,1.2570
EURUSD,20040224,102400,1.2569,1.2569,1.2568,1.2569
EURUSD,20040224,102500,1.2568,1.2571,1.2568,1.2571
EURUSD,20040224,102600,1.2570,1.2571,1.2570,1.2571
EURUSD,20040224,102700,1.2572,1.2572,1.2571,1.2571
EURUSD,20040224,102800,1.2570,1.2571,1.2562,1.2562
EURUSD,20040224,102900,1.2561,1.2561,1.2555,1.2555
EURUSD,20040224,103000,1.2554,1.2555,1.2552,1.2555
EURUSD,20040224,103100,1.2556,1.2556,1.2554,1.2554
EURUSD,20040224,103200,1.2555,1.2556,1.2555,1.2556
EURUSD,20040224,103300,1.2557,1.2557,1.2555,1.2555
EURUSD,20040224,103400,1.2554,1.2556,1.2554,1.2556
EURUSD,20040224,103500,1.2557,1.2560,1.2557,1.2560
EURUSD,20040224,103600,1.2561,1.2562,1.2561,1.2562
EURUSD,20040224,103700,1.2561,1.2561,1.2558,1.2558
EURUSD,20040224,103800,1.2559,1.2563,1.2559,1.2563
EURUSD,20040224,103900,1.2564,1.2566,1.2564,1.2566
EURUSD,20040224,104000,1.2567,1.2570,1.2567,1.2570
EURUSD,20040224,104100,1.2569,1.2571,1.2569,1.2570
EURUSD,20040224,104200,1.2569,1.2569,1.2566,1.2566
EURUSD,20040224,104300,1.2565,1.2566,1.2565,1.2566
EURUSD,20040224,104400,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,104500,1.2566,1.2568,1.2566,1.2567
EURUSD,20040224,104600,1.2566,1.2566,1.2565,1.2565
EURUSD,20040224,104700,1.2564,1.2564,1.2562,1.2562
EURUSD,20040224,104800,1.2563,1.2564,1.2563,1.2564
EURUSD,20040224,104900,1.2565,1.2565,1.2564,1.2565
EURUSD,20040224,105000,1.2564,1.2566,1.2564,1.2566
EURUSD,20040224,105100,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,105200,1.2565,1.2565,1.2565,1.2565
EURUSD,20040224,105300,1.2566,1.2570,1.2566,1.2570
EURUSD,20040224,105400,1.2571,1.2571,1.2569,1.2570
EURUSD,20040224,105500,1.2569,1.2569,1.2565,1.2567
EURUSD,20040224,105600,1.2568,1.2568,1.2568,1.2568
EURUSD,20040224,105700,1.2569,1.2570,1.2568,1.2570
EURUSD,20040224,105800,1.2569,1.2570,1.2568,1.2569
EURUSD,20040224,105900,1.2570,1.2571,1.2569,1.2571
EURUSD,20040224,110000,1.2570,1.2570,1.2567,1.2567
EURUSD,20040224,110100,1.2568,1.2569,1.2568,1.2569
EURUSD,20040224,110200,1.2568,1.2569,1.2568,1.2569
EURUSD,20040224,110300,1.2570,1.2576,1.2570,1.2576
EURUSD,20040224,110400,1.2577,1.2579,1.2576,1.2576
EURUSD,20040224,110500,1.2575,1.2579,1.2575,1.2578
EURUSD,20040224,110600,1.2577,1.2578,1.2577,1.2577
EURUSD,20040224,110700,1.2576,1.2576,1.2574,1.2574
EURUSD,20040224,110800,1.2575,1.2577,1.2574,1.2576
EURUSD,20040224,110900,1.2575,1.2576,1.2575,1.2576
EURUSD,20040224,111000,1.2577,1.2578,1.2576,1.2576
EURUSD,20040224,111100,1.2575,1.2575,1.2572,1.2572
EURUSD,20040224,111200,1.2571,1.2573,1.2571,1.2572
EURUSD,20040224,111300,1.2573,1.2577,1.2573,1.2577
EURUSD,20040224,111400,1.2578,1.2586,1.2578,1.2585
EURUSD,20040224,111500,1.2586,1.2593,1.2586,1.2592
EURUSD,20040224,111600,1.2591,1.2591,1.2589,1.2591
EURUSD,20040224,111700,1.2592,1.2594,1.2592,1.2594
EURUSD,20040224,111800,1.2595,1.2596,1.2594,1.2596
EURUSD,20040224,111900,1.2597,1.2607,1.2597,1.2607
EURUSD,20040224,112000,1.2608,1.2608,1.2606,1.2606
EURUSD,20040224,112100,1.2605,1.2605,1.2602,1.2602
EURUSD,20040224,112200,1.2603,1.2603,1.2600,1.2600
EURUSD,20040224,112300,1.2599,1.2599,1.2598,1.2598
EURUSD,20040224,112400,1.2597,1.2597,1.2595,1.2595
EURUSD,20040224,112500,1.2594,1.2595,1.2594,1.2595
EURUSD,20040224,112600,1.2595,1.2596,1.2594,1.2594
EURUSD,20040224,112700,1.2595,1.2595,1.2593,1.2593
EURUSD,20040224,112800,1.2592,1.2592,1.2592,1.2592
EURUSD,20040224,112900,1.2591,1.2591,1.2588,1.2590
EURUSD,20040224,113000,1.2591,1.2592,1.2590,1.2592
EURUSD,20040224,113100,1.2592,1.2592,1.2591,1.2592
EURUSD,20040224,113200,1.2591,1.2591,1.2587,1.2588
EURUSD,20040224,113300,1.2587,1.2591,1.2587,1.2591
EURUSD,20040224,113400,1.2592,1.2592,1.2591,1.2592
EURUSD,20040224,113500,1.2591,1.2592,1.2589,1.2589
EURUSD,20040224,113600,1.2588,1.2592,1.2588,1.2592
EURUSD,20040224,113700,1.2593,1.2593,1.2589,1.2589
EURUSD,20040224,113800,1.2590,1.2591,1.2590,1.2591
EURUSD,20040224,113900,1.2590,1.2591,1.2588,1.2588
EURUSD,20040224,114000,1.2589,1.2591,1.2589,1.2591
EURUSD,20040224,114100,1.2592,1.2593,1.2592,1.2593
EURUSD,20040224,114200,1.2593,1.2593,1.2593,1.2593
EURUSD,20040224,114300,1.2592,1.2592,1.2588,1.2588
EURUSD,20040224,114400,1.2587,1.2588,1.2587,1.2588
EURUSD,20040224,114500,1.2589,1.2591,1.2589,1.2591
EURUSD,20040224,114600,1.2590,1.2590,1.2590,1.2590
EURUSD,20040224,114700,1.2591,1.2591,1.2590,1.2590
EURUSD,20040224,114800,1.2591,1.2592,1.2591,1.2592
EURUSD,20040224,114900,1.2593,1.2595,1.2593,1.2595
EURUSD,20040224,115000,1.2594,1.2595,1.2590,1.2590
EURUSD,20040224,115100,1.2589,1.2590,1.2589,1.2589
EURUSD,20040224,115200,1.2590,1.2592,1.2590,1.2592
EURUSD,20040224,115300,1.2593,1.2595,1.2592,1.2595
EURUSD,20040224,115400,1.2595,1.2595,1.2595,1.2595
EURUSD,20040224,115500,1.2596,1.2598,1.2596,1.2598
EURUSD,20040224,115600,1.2599,1.2599,1.2598,1.2598
EURUSD,20040224,115700,1.2597,1.2597,1.2596,1.2597
EURUSD,20040224,115800,1.2598,1.2598,1.2598,1.2598
EURUSD,20040224,115900,1.2599,1.2600,1.2599,1.2600
EURUSD,20040224,120000,1.2601,1.2602,1.2600,1.2602
EURUSD,20040224,120100,1.2603,1.2604,1.2602,1.2602
EURUSD,20040224,120200,1.2601,1.2601,1.2596,1.2597
EURUSD,20040224,120300,1.2598,1.2603,1.2598,1.2603
EURUSD,20040224,120400,1.2604,1.2612,1.2604,1.2612
EURUSD,20040224,120500,1.2611,1.2615,1.2611,1.2614
EURUSD,20040224,120600,1.2615,1.2615,1.2607,1.2608
EURUSD,20040224,120700,1.2608,1.2608,1.2607,1.2607
EURUSD,20040224,120800,1.2606,1.2607,1.2604,1.2604
EURUSD,20040224,120900,1.2603,1.2603,1.2602,1.2602
EURUSD,20040224,121000,1.2602,1.2602,1.2602,1.2602
EURUSD,20040224,121100,1.2603,1.2605,1.2603,1.2605
EURUSD,20040224,121200,1.2606,1.2606,1.2606,1.2606
EURUSD,20040224,121300,1.2607,1.2607,1.2607,1.2607
EURUSD,20040224,121400,1.2606,1.2606,1.2602,1.2602
EURUSD,20040224,121500,1.2602,1.2602,1.2602,1.2602
EURUSD,20040224,121600,1.2603,1.2604,1.2603,1.2604
EURUSD,20040224,121700,1.2603,1.2604,1.2603,1.2604
EURUSD,20040224,121800,1.2605,1.2608,1.2604,1.2608
EURUSD,20040224,121900,1.2609,1.2612,1.2608,1.2612
EURUSD,20040224,122000,1.2613,1.2614,1.2613,1.2613
EURUSD,20040224,122100,1.2612,1.2614,1.2612,1.2614
EURUSD,20040224,122200,1.2615,1.2618,1.2614,1.2614
EURUSD,20040224,122300,1.2615,1.2616,1.2613,1.2614
EURUSD,20040224,122400,1.2613,1.2613,1.2611,1.2612
EURUSD,20040224,122500,1.2611,1.2611,1.2609,1.2609
EURUSD,20040224,122600,1.2610,1.2612,1.2610,1.2612
EURUSD,20040224,122700,1.2611,1.2612,1.2611,1.2612
EURUSD,20040224,122800,1.2612,1.2612,1.2612,1.2612
EURUSD,20040224,122900,1.2613,1.2615,1.2613,1.2615
EURUSD,20040224,123000,1.2616,1.2618,1.2616,1.2616
EURUSD,20040224,123100,1.2615,1.2615,1.2614,1.2614
EURUSD,20040224,123200,1.2614,1.2615,1.2614,1.2615
EURUSD,20040224,123300,1.2616,1.2618,1.2615,1.2615
EURUSD,20040224,123400,1.2614,1.2614,1.2613,1.2614
EURUSD,20040224,123500,1.2613,1.2613,1.2611,1.2611
EURUSD,20040224,123600,1.2612,1.2615,1.2612,1.2614
EURUSD,20040224,123700,1.2615,1.2615,1.2613,1.2614
EURUSD,20040224,123800,1.2613,1.2613,1.2613,1.2613
EURUSD,20040224,123900,1.2612,1.2613,1.2611,1.2611
EURUSD,20040224,124000,1.2612,1.2613,1.2612,1.2612
EURUSD,20040224,124100,1.2611,1.2612,1.2611,1.2612
EURUSD,20040224,124200,1.2611,1.2611,1.2610,1.2610
EURUSD,20040224,124300,1.2609,1.2612,1.2609,1.2612
EURUSD,20040224,124400,1.2611,1.2611,1.2609,1.2609
EURUSD,20040224,124500,1.2608,1.2608,1.2603,1.2603
EURUSD,20040224,124600,1.2602,1.2604,1.2600,1.2604
EURUSD,20040224,124700,1.2605,1.2605,1.2604,1.2605
EURUSD,20040224,124800,1.2604,1.2604,1.2603,1.2604
EURUSD,20040224,124900,1.2605,1.2606,1.2603,1.2603
EURUSD,20040224,125000,1.2604,1.2604,1.2603,1.2603
EURUSD,20040224,125100,1.2604,1.2607,1.2604,1.2607
EURUSD,20040224,125200,1.2608,1.2609,1.2607,1.2608
EURUSD,20040224,125300,1.2607,1.2607,1.2603,1.2603
EURUSD,20040224,125400,1.2602,1.2604,1.2602,1.2603
EURUSD,20040224,125500,1.2602,1.2603,1.2602,1.2603
EURUSD,20040224,125600,1.2604,1.2605,1.2604,1.2605
EURUSD,20040224,125700,1.2605,1.2606,1.2605,1.2606
EURUSD,20040224,125800,1.2605,1.2605,1.2602,1.2602
EURUSD,20040224,125900,1.2602,1.2602,1.2600,1.2600
EURUSD,20040224,130000,1.2601,1.2601,1.2600,1.2601
EURUSD,20040224,130100,1.2600,1.2600,1.2600,1.2600
EURUSD,20040224,130200,1.2599,1.2599,1.2593,1.2593
EURUSD,20040224,130300,1.2592,1.2592,1.2590,1.2592
EURUSD,20040224,130400,1.2591,1.2591,1.2590,1.2591
EURUSD,20040224,130500,1.2592,1.2593,1.2592,1.2593
EURUSD,20040224,130600,1.2592,1.2592,1.2591,1.2591
EURUSD,20040224,130700,1.2592,1.2593,1.2592,1.2593
EURUSD,20040224,130800,1.2593,1.2593,1.2593,1.2593
EURUSD,20040224,130900,1.2593,1.2595,1.2593,1.2595
EURUSD,20040224,131000,1.2596,1.2602,1.2596,1.2602
EURUSD,20040224,131100,1.2603,1.2608,1.2603,1.2606
EURUSD,20040224,131200,1.2605,1.2605,1.2604,1.2604
EURUSD,20040224,131300,1.2603,1.2608,1.2603,1.2607
EURUSD,20040224,131400,1.2606,1.2607,1.2606,1.2607
EURUSD,20040224,131500,1.2606,1.2606,1.2603,1.2603
EURUSD,20040224,131600,1.2602,1.2604,1.2602,1.2604
EURUSD,20040224,131700,1.2605,1.2605,1.2601,1.2601
EURUSD,20040224,131800,1.2600,1.2600,1.2597,1.2597
EURUSD,20040224,131900,1.2596,1.2599,1.2596,1.2599
EURUSD,20040224,132000,1.2598,1.2600,1.2597,1.2598
EURUSD,20040224,132100,1.2597,1.2597,1.2595,1.2596
EURUSD,20040224,132200,1.2595,1.2595,1.2595,1.2595
EURUSD,20040224,132300,1.2595,1.2595,1.2593,1.2593
EURUSD,20040224,132400,1.2594,1.2596,1.2593,1.2596
EURUSD,20040224,132500,1.2597,1.2599,1.2596,1.2599
EURUSD,20040224,132600,1.2600,1.2601,1.2600,1.2600
EURUSD,20040224,132700,1.2601,1.2601,1.2600,1.2601
EURUSD,20040224,132800,1.2600,1.2601,1.2600,1.2601
EURUSD,20040224,132900,1.2600,1.2605,1.2600,1.2605
EURUSD,20040224,133000,1.2606,1.2607,1.2605,1.2605
EURUSD,20040224,133100,1.2604,1.2605,1.2603,1.2603
EURUSD,20040224,133200,1.2602,1.2602,1.2600,1.2600
EURUSD,20040224,133300,1.2601,1.2601,1.2599,1.2601
EURUSD,20040224,133400,1.2600,1.2601,1.2600,1.2601
EURUSD,20040224,133500,1.2600,1.2600,1.2599,1.2599
EURUSD,20040224,133600,1.2598,1.2599,1.2598,1.2598
EURUSD,20040224,133700,1.2599,1.2599,1.2598,1.2598
EURUSD,20040224,133800,1.2599,1.2600,1.2599,1.2600
EURUSD,20040224,133900,1.2599,1.2599,1.2595,1.2595
EURUSD,20040224,134000,1.2595,1.2595,1.2593,1.2594
EURUSD,20040224,134100,1.2593,1.2595,1.2593,1.2595
EURUSD,20040224,134200,1.2594,1.2595,1.2593,1.2595
EURUSD,20040224,134300,1.2596,1.2596,1.2595,1.2596
EURUSD,20040224,134400,1.2595,1.2596,1.2595,1.2595
EURUSD,20040224,134500,1.2596,1.2596,1.2595,1.2595
EURUSD,20040224,134600,1.2594,1.2594,1.2591,1.2592
EURUSD,20040224,134700,1.2593,1.2593,1.2592,1.2592
EURUSD,20040224,134800,1.2591,1.2592,1.2589,1.2589
EURUSD,20040224,134900,1.2588,1.2588,1.2582,1.2585
EURUSD,20040224,135000,1.2584,1.2584,1.2581,1.2582
EURUSD,20040224,135100,1.2581,1.2582,1.2579,1.2582
EURUSD,20040224,135200,1.2583,1.2585,1.2583,1.2585
EURUSD,20040224,135300,1.2586,1.2586,1.2582,1.2582
EURUSD,20040224,135400,1.2583,1.2584,1.2582,1.2584
EURUSD,20040224,135500,1.2583,1.2584,1.2580,1.2580
EURUSD,20040224,135600,1.2581,1.2581,1.2581,1.2581
EURUSD,20040224,135700,1.2581,1.2584,1.2581,1.2583
EURUSD,20040224,135800,1.2584,1.2586,1.2584,1.2586
EURUSD,20040224,135900,1.2585,1.2586,1.2585,1.2586
EURUSD,20040224,140000,1.2587,1.2588,1.2587,1.2588
EURUSD,20040224,140100,1.2589,1.2589,1.2588,1.2589
EURUSD,20040224,140200,1.2590,1.2593,1.2590,1.2593
EURUSD,20040224,140300,1.2594,1.2595,1.2593,1.2595
EURUSD,20040224,140400,1.2594,1.2596,1.2593,1.2596
EURUSD,20040224,140500,1.2597,1.2598,1.2596,1.2596
EURUSD,20040224,140600,1.2596,1.2599,1.2596,1.2598
EURUSD,20040224,140700,1.2599,1.2604,1.2599,1.2604
EURUSD,20040224,140800,1.2603,1.2603,1.2602,1.2603
EURUSD,20040224,140900,1.2602,1.2602,1.2597,1.2598
EURUSD,20040224,141000,1.2597,1.2597,1.2596,1.2596
EURUSD,20040224,141100,1.2595,1.2595,1.2593,1.2593
EURUSD,20040224,141200,1.2594,1.2595,1.2593,1.2595
EURUSD,20040224,141300,1.2596,1.2598,1.2596,1.2598
EURUSD,20040224,141400,1.2597,1.2598,1.2593,1.2593
EURUSD,20040224,141500,1.2594,1.2595,1.2593,1.2595
EURUSD,20040224,141600,1.2596,1.2597,1.2595,1.2595
EURUSD,20040224,141700,1.2594,1.2594,1.2593,1.2593
EURUSD,20040224,141800,1.2594,1.2595,1.2594,1.2594
EURUSD,20040224,141900,1.2593,1.2594,1.2593,1.2594
EURUSD,20040224,142000,1.2595,1.2595,1.2588,1.2588
EURUSD,20040224,142100,1.2589,1.2593,1.2589,1.2593
EURUSD,20040224,142200,1.2592,1.2592,1.2589,1.2591
EURUSD,20040224,142300,1.2590,1.2590,1.2576,1.2578
EURUSD,20040224,142400,1.2579,1.2588,1.2579,1.2587
EURUSD,20040224,142500,1.2586,1.2590,1.2582,1.2582
EURUSD,20040224,142600,1.2583,1.2584,1.2582,1.2584
EURUSD,20040224,142700,1.2585,1.2585,1.2580,1.2581
EURUSD,20040224,142800,1.2582,1.2587,1.2582,1.2585
EURUSD,20040224,142900,1.2584,1.2584,1.2581,1.2582
EURUSD,20040224,143000,1.2581,1.2585,1.2581,1.2584
EURUSD,20040224,143100,1.2583,1.2583,1.2581,1.2582
EURUSD,20040224,143200,1.2583,1.2584,1.2581,1.2581
EURUSD,20040224,143300,1.2582,1.2586,1.2582,1.2585
EURUSD,20040224,143400,1.2586,1.2586,1.2583,1.2584
EURUSD,20040224,143500,1.2585,1.2585,1.2581,1.2583
EURUSD,20040224,143600,1.2582,1.2584,1.2582,1.2584
EURUSD,20040224,143700,1.2583,1.2583,1.2579,1.2579
EURUSD,20040224,143800,1.2578,1.2579,1.2577,1.2577
EURUSD,20040224,143900,1.2576,1.2578,1.2575,1.2578
EURUSD,20040224,144000,1.2579,1.2580,1.2579,1.2579
EURUSD,20040224,144100,1.2580,1.2584,1.2580,1.2584
EURUSD,20040224,144200,1.2585,1.2585,1.2584,1.2584
EURUSD,20040224,144300,1.2583,1.2584,1.2583,1.2584
EURUSD,20040224,144400,1.2584,1.2584,1.2584,1.2584
EURUSD,20040224,144500,1.2583,1.2584,1.2581,1.2583
EURUSD,20040224,144600,1.2584,1.2584,1.2583,1.2584
EURUSD,20040224,144700,1.2583,1.2586,1.2583,1.2586
EURUSD,20040224,144800,1.2587,1.2591,1.2587,1.2590
EURUSD,20040224,144900,1.2589,1.2595,1.2589,1.2595
EURUSD,20040224,145000,1.2594,1.2595,1.2592,1.2592
EURUSD,20040224,145100,1.2593,1.2593,1.2593,1.2593
EURUSD,20040224,145200,1.2594,1.2598,1.2594,1.2598
EURUSD,20040224,145300,1.2597,1.2598,1.2596,1.2597
EURUSD,20040224,145400,1.2596,1.2596,1.2593,1.2593
EURUSD,20040224,145500,1.2592,1.2594,1.2591,1.2594
EURUSD,20040224,145600,1.2595,1.2596,1.2593,1.2593
EURUSD,20040224,145700,1.2594,1.2595,1.2594,1.2595
EURUSD,20040224,145800,1.2594,1.2595,1.2594,1.2594
EURUSD,20040224,145900,1.2593,1.2594,1.2593,1.2593
EURUSD,20040224,150000,1.2594,1.2595,1.2591,1.2591
EURUSD,20040224,150100,1.2592,1.2593,1.2591,1.2593
EURUSD,20040224,150200,1.2592,1.2592,1.2588,1.2588
EURUSD,20040224,150300,1.2589,1.2589,1.2588,1.2588
EURUSD,20040224,150400,1.2587,1.2588,1.2587,1.2588
EURUSD,20040224,150500,1.2587,1.2587,1.2585,1.2585
EURUSD,20040224,150600,1.2586,1.2587,1.2586,1.2587
EURUSD,20040224,150700,1.2586,1.2587,1.2585,1.2585
EURUSD,20040224,150800,1.2585,1.2585,1.2584,1.2585
EURUSD,20040224,150900,1.2584,1.2585,1.2583,1.2583
EURUSD,20040224,151000,1.2582,1.2584,1.2582,1.2584
EURUSD,20040224,151100,1.2585,1.2587,1.2585,1.2587
EURUSD,20040224,151200,1.2588,1.2588,1.2585,1.2585
EURUSD,20040224,151300,1.2586,1.2586,1.2585,1.2586
EURUSD,20040224,151400,1.2585,1.2586,1.2585,1.2585
EURUSD,20040224,151500,1.2584,1.2585,1.2584,1.2584
EURUSD,20040224,151600,1.2583,1.2583,1.2579,1.2580
EURUSD,20040224,151700,1.2579,1.2579,1.2578,1.2578
EURUSD,20040224,151800,1.2579,1.2579,1.2579,1.2579
EURUSD,20040224,151900,1.2579,1.2581,1.2579,1.2581
EURUSD,20040224,152000,1.2582,1.2582,1.2581,1.2581
EURUSD,20040224,152100,1.2582,1.2582,1.2580,1.2581
EURUSD,20040224,152200,1.2582,1.2584,1.2581,1.2581
EURUSD,20040224,152300,1.2580,1.2582,1.2580,1.2581
EURUSD,20040224,152400,1.2582,1.2583,1.2581,1.2583
EURUSD,20040224,152500,1.2584,1.2585,1.2583,1.2583
EURUSD,20040224,152600,1.2584,1.2586,1.2584,1.2586
EURUSD,20040224,152700,1.2587,1.2588,1.2587,1.2588
EURUSD,20040224,152800,1.2587,1.2589,1.2586,1.2589
EURUSD,20040224,152900,1.2590,1.2590,1.2588,1.2588
EURUSD,20040224,153000,1.2587,1.2588,1.2587,1.2588
EURUSD,20040224,153100,1.2589,1.2591,1.2588,1.2589
EURUSD,20040224,153200,1.2590,1.2591,1.2590,1.2591
EURUSD,20040224,153300,1.2592,1.2600,1.2592,1.2600
EURUSD,20040224,153400,1.2601,1.2601,1.2597,1.2598
EURUSD,20040224,153500,1.2599,1.2603,1.2599,1.2603
EURUSD,20040224,153600,1.2604,1.2607,1.2604,1.2607
EURUSD,20040224,153700,1.2606,1.2608,1.2606,1.2607
EURUSD,20040224,153800,1.2606,1.2606,1.2605,1.2605
EURUSD,20040224,153900,1.2604,1.2604,1.2602,1.2604
EURUSD,20040224,154000,1.2603,1.2609,1.2603,1.2608
EURUSD,20040224,154100,1.2607,1.2607,1.2602,1.2602
EURUSD,20040224,154200,1.2601,1.2603,1.2601,1.2602
EURUSD,20040224,154300,1.2601,1.2605,1.2600,1.2605
EURUSD,20040224,154400,1.2606,1.2607,1.2606,1.2607
EURUSD,20040224,154500,1.2606,1.2606,1.2603,1.2603
EURUSD,20040224,154600,1.2604,1.2606,1.2603,1.2606
EURUSD,20040224,154700,1.2607,1.2607,1.2605,1.2605
EURUSD,20040224,154800,1.2606,1.2609,1.2606,1.2609
EURUSD,20040224,154900,1.2608,1.2613,1.2607,1.2613
EURUSD,20040224,155000,1.2614,1.2616,1.2614,1.2614
EURUSD,20040224,155100,1.2613,1.2613,1.2608,1.2609
EURUSD,20040224,155200,1.2610,1.2611,1.2609,1.2610
EURUSD,20040224,155300,1.2611,1.2611,1.2609,1.2609
EURUSD,20040224,155400,1.2610,1.2611,1.2610,1.2610
EURUSD,20040224,155500,1.2609,1.2609,1.2609,1.2609
EURUSD,20040224,155600,1.2608,1.2609,1.2607,1.2609
EURUSD,20040224,155700,1.2610,1.2610,1.2609,1.2609
EURUSD,20040224,155800,1.2608,1.2609,1.2607,1.2608
EURUSD,20040224,155900,1.2609,1.2612,1.2608,1.2608
EURUSD,20040224,160000,1.2609,1.2638,1.2609,1.2637
EURUSD,20040224,160100,1.2636,1.2637,1.2632,1.2635
EURUSD,20040224,160200,1.2636,1.2636,1.2633,1.2635
EURUSD,20040224,160300,1.2634,1.2634,1.2630,1.2631
EURUSD,20040224,160400,1.2630,1.2634,1.2628,1.2634
EURUSD,20040224,160500,1.2635,1.2635,1.2631,1.2634
EURUSD,20040224,160600,1.2635,1.2639,1.2635,1.2635
EURUSD,20040224,160700,1.2634,1.2635,1.2632,1.2634
EURUSD,20040224,160800,1.2633,1.2633,1.2628,1.2631
EURUSD,20040224,160900,1.2630,1.2631,1.2627,1.2627
EURUSD,20040224,161000,1.2626,1.2631,1.2625,1.2631
EURUSD,20040224,161100,1.2630,1.2635,1.2630,1.2633
EURUSD,20040224,161200,1.2632,1.2637,1.2632,1.2637
EURUSD,20040224,161300,1.2638,1.2638,1.2636,1.2636
EURUSD,20040224,161400,1.2635,1.2637,1.2635,1.2637
EURUSD,20040224,161500,1.2636,1.2637,1.2635,1.2637
EURUSD,20040224,161600,1.2636,1.2636,1.2630,1.2630
EURUSD,20040224,161700,1.2631,1.2632,1.2630,1.2632
EURUSD,20040224,161800,1.2631,1.2633,1.2630,1.2633
EURUSD,20040224,161900,1.2634,1.2635,1.2632,1.2635
EURUSD,20040224,162000,1.2634,1.2640,1.2634,1.2640
EURUSD,20040224,162100,1.2639,1.2647,1.2636,1.2647
EURUSD,20040224,162200,1.2648,1.2650,1.2646,1.2650
EURUSD,20040224,162300,1.2651,1.2666,1.2651,1.2666
EURUSD,20040224,162400,1.2667,1.2668,1.2663,1.2663
EURUSD,20040224,162500,1.2664,1.2670,1.2664,1.2666
EURUSD,20040224,162600,1.2665,1.2666,1.2665,1.2665
EURUSD,20040224,162700,1.2664,1.2665,1.2662,1.2665
EURUSD,20040224,162800,1.2664,1.2666,1.2664,1.2666
EURUSD,20040224,162900,1.2667,1.2669,1.2666,1.2667
EURUSD,20040224,163000,1.2668,1.2676,1.2668,1.2671
EURUSD,20040224,163100,1.2670,1.2678,1.2670,1.2677
EURUSD,20040224,163200,1.2676,1.2676,1.2670,1.2670
EURUSD,20040224,163300,1.2669,1.2669,1.2666,1.2666
EURUSD,20040224,163400,1.2665,1.2665,1.2662,1.2662
EURUSD,20040224,163500,1.2661,1.2665,1.2661,1.2665
EURUSD,20040224,163600,1.2664,1.2664,1.2663,1.2663
EURUSD,20040224,163700,1.2662,1.2666,1.2662,1.2665
EURUSD,20040224,163800,1.2664,1.2664,1.2662,1.2662
EURUSD,20040224,163900,1.2661,1.2663,1.2661,1.2663
EURUSD,20040224,164000,1.2664,1.2665,1.2664,1.2665
EURUSD,20040224,164100,1.2666,1.2667,1.2664,1.2665
EURUSD,20040224,164200,1.2666,1.2669,1.2666,1.2667
EURUSD,20040224,164300,1.2666,1.2666,1.2665,1.2665
EURUSD,20040224,164400,1.2664,1.2664,1.2662,1.2663
EURUSD,20040224,164500,1.2664,1.2664,1.2663,1.2664
EURUSD,20040224,164600,1.2663,1.2663,1.2662,1.2663
EURUSD,20040224,164700,1.2662,1.2663,1.2662,1.2662
EURUSD,20040224,164800,1.2661,1.2662,1.2660,1.2660
EURUSD,20040224,164900,1.2661,1.2662,1.2660,1.2660
EURUSD,20040224,165000,1.2659,1.2660,1.2658,1.2658
EURUSD,20040224,165100,1.2657,1.2658,1.2657,1.2657
EURUSD,20040224,165200,1.2658,1.2660,1.2657,1.2657
EURUSD,20040224,165300,1.2658,1.2658,1.2655,1.2656
EURUSD,20040224,165400,1.2655,1.2656,1.2655,1.2656
EURUSD,20040224,165500,1.2657,1.2658,1.2657,1.2657
EURUSD,20040224,165600,1.2657,1.2659,1.2657,1.2659
EURUSD,20040224,165700,1.2660,1.2668,1.2660,1.2668
EURUSD,20040224,165800,1.2669,1.2671,1.2668,1.2670
EURUSD,20040224,165900,1.2669,1.2669,1.2667,1.2667
EURUSD,20040224,170000,1.2666,1.2670,1.2666,1.2670
EURUSD,20040224,170100,1.2671,1.2673,1.2670,1.2673
EURUSD,20040224,170200,1.2672,1.2676,1.2672,1.2675
EURUSD,20040224,170300,1.2676,1.2684,1.2676,1.2683
EURUSD,20040224,170400,1.2684,1.2686,1.2684,1.2686
EURUSD,20040224,170500,1.2687,1.2687,1.2682,1.2682
EURUSD,20040224,170600,1.2683,1.2686,1.2682,1.2685
EURUSD,20040224,170700,1.2684,1.2686,1.2684,1.2686
EURUSD,20040224,170800,1.2685,1.2685,1.2684,1.2685
EURUSD,20040224,170900,1.2684,1.2686,1.2683,1.2686
EURUSD,20040224,171000,1.2685,1.2686,1.2684,1.2686
EURUSD,20040224,171100,1.2685,1.2685,1.2684,1.2685
EURUSD,20040224,171200,1.2684,1.2692,1.2684,1.2691
EURUSD,20040224,171300,1.2692,1.2692,1.2687,1.2687
EURUSD,20040224,171400,1.2686,1.2693,1.2686,1.2693
EURUSD,20040224,171500,1.2692,1.2696,1.2692,1.2695
EURUSD,20040224,171600,1.2694,1.2704,1.2694,1.2703
EURUSD,20040224,171700,1.2702,1.2702,1.2700,1.2702
EURUSD,20040224,171800,1.2701,1.2701,1.2695,1.2695
EURUSD,20040224,171900,1.2694,1.2694,1.2692,1.2692
EURUSD,20040224,172000,1.2691,1.2692,1.2691,1.2691
EURUSD,20040224,172100,1.2690,1.2693,1.2689,1.2692
EURUSD,20040224,172200,1.2691,1.2691,1.2686,1.2686
EURUSD,20040224,172300,1.2687,1.2687,1.2686,1.2686
EURUSD,20040224,172400,1.2687,1.2687,1.2685,1.2686
EURUSD,20040224,172500,1.2687,1.2688,1.2687,1.2687
EURUSD,20040224,172600,1.2686,1.2686,1.2686,1.2686
EURUSD,20040224,172700,1.2685,1.2686,1.2684,1.2684
EURUSD,20040224,172800,1.2683,1.2683,1.2681,1.2681
EURUSD,20040224,172900,1.2680,1.2680,1.2678,1.2680
EURUSD,20040224,173000,1.2679,1.2684,1.2677,1.2683
EURUSD,20040224,173100,1.2684,1.2684,1.2683,1.2683
EURUSD,20040224,173200,1.2682,1.2687,1.2682,1.2687
EURUSD,20040224,173300,1.2686,1.2686,1.2684,1.2684
EURUSD,20040224,173400,1.2685,1.2686,1.2682,1.2682
EURUSD,20040224,173500,1.2681,1.2687,1.2681,1.2687
EURUSD,20040224,173600,1.2686,1.2687,1.2683,1.2683
EURUSD,20040224,173700,1.2684,1.2685,1.2683,1.2685
EURUSD,20040224,173800,1.2686,1.2690,1.2685,1.2690
EURUSD,20040224,173900,1.2691,1.2691,1.2689,1.2691
EURUSD,20040224,174000,1.2690,1.2693,1.2690,1.2693
EURUSD,20040224,174100,1.2693,1.2693,1.2693,1.2693
EURUSD,20040224,174200,1.2694,1.2698,1.2694,1.2698
EURUSD,20040224,174300,1.2699,1.2702,1.2697,1.2702
EURUSD,20040224,174400,1.2703,1.2704,1.2701,1.2704
EURUSD,20040224,174500,1.2703,1.2703,1.2698,1.2698
EURUSD,20040224,174600,1.2697,1.2699,1.2697,1.2699
EURUSD,20040224,174700,1.2698,1.2698,1.2695,1.2695
EURUSD,20040224,174800,1.2696,1.2696,1.2691,1.2691
EURUSD,20040224,174900,1.2690,1.2690,1.2687,1.2687
EURUSD,20040224,175000,1.2688,1.2691,1.2687,1.2691
EURUSD,20040224,175100,1.2692,1.2694,1.2692,1.2694
EURUSD,20040224,175200,1.2693,1.2693,1.2688,1.2688
EURUSD,20040224,175300,1.2689,1.2690,1.2686,1.2686
EURUSD,20040224,175400,1.2687,1.2689,1.2687,1.2689
EURUSD,20040224,175500,1.2690,1.2690,1.2689,1.2689
EURUSD,20040224,175600,1.2688,1.2688,1.2686,1.2686
EURUSD,20040224,175700,1.2685,1.2687,1.2685,1.2687
EURUSD,20040224,175800,1.2687,1.2689,1.2687,1.2689
EURUSD,20040224,175900,1.2690,1.2693,1.2690,1.2692
EURUSD,20040224,180000,1.2691,1.2693,1.2690,1.2692
EURUSD,20040224,180100,1.2691,1.2692,1.2691,1.2692
EURUSD,20040224,180200,1.2691,1.2692,1.2691,1.2692
EURUSD,20040224,180300,1.2691,1.2691,1.2690,1.2690
EURUSD,20040224,180400,1.2689,1.2691,1.2686,1.2689
EURUSD,20040224,180500,1.2688,1.2688,1.2682,1.2682
EURUSD,20040224,180600,1.2681,1.2686,1.2681,1.2686
EURUSD,20040224,180700,1.2685,1.2685,1.2683,1.2683
EURUSD,20040224,180800,1.2682,1.2682,1.2678,1.2680
EURUSD,20040224,180900,1.2679,1.2681,1.2679,1.2681
EURUSD,20040224,181000,1.2680,1.2686,1.2680,1.2686
EURUSD,20040224,181100,1.2685,1.2688,1.2685,1.2688
EURUSD,20040224,181200,1.2687,1.2689,1.2687,1.2689
EURUSD,20040224,181300,1.2690,1.2691,1.2689,1.2690
EURUSD,20040224,181400,1.2689,1.2689,1.2689,1.2689
EURUSD,20040224,181500,1.2688,1.2689,1.2686,1.2686
EURUSD,20040224,181600,1.2686,1.2686,1.2686,1.2686
EURUSD,20040224,181700,1.2685,1.2685,1.2685,1.2685
EURUSD,20040224,181800,1.2684,1.2685,1.2684,1.2685
EURUSD,20040224,181900,1.2684,1.2685,1.2684,1.2684
EURUSD,20040224,182000,1.2683,1.2683,1.2680,1.2680
EURUSD,20040224,182100,1.2680,1.2680,1.2680,1.2680
EURUSD,20040224,182200,1.2679,1.2681,1.2679,1.2681
EURUSD,20040224,182300,1.2680,1.2681,1.2679,1.2681
EURUSD,20040224,182400,1.2681,1.2682,1.2681,1.2681
EURUSD,20040224,182500,1.2682,1.2682,1.2682,1.2682
EURUSD,20040224,182600,1.2681,1.2683,1.2681,1.2683
EURUSD,20040224,182700,1.2682,1.2684,1.2681,1.2684
EURUSD,20040224,182800,1.2685,1.2685,1.2684,1.2684
EURUSD,20040224,182900,1.2685,1.2686,1.2685,1.2685
EURUSD,20040224,183000,1.2684,1.2684,1.2684,1.2684
EURUSD,20040224,183100,1.2684,1.2684,1.2684,1.2684
EURUSD,20040224,183200,1.2685,1.2686,1.2684,1.2685
EURUSD,20040224,183300,1.2686,1.2686,1.2685,1.2686
EURUSD,20040224,183400,1.2685,1.2686,1.2685,1.2685
EURUSD,20040224,183500,1.2684,1.2685,1.2683,1.2683
EURUSD,20040224,183600,1.2682,1.2683,1.2681,1.2681
EURUSD,20040224,183700,1.2682,1.2683,1.2682,1.2683
EURUSD,20040224,183800,1.2684,1.2684,1.2684,1.2684
EURUSD,20040224,183900,1.2684,1.2685,1.2683,1.2685
EURUSD,20040224,184000,1.2684,1.2685,1.2684,1.2685
EURUSD,20040224,184100,1.2684,1.2684,1.2682,1.2682
EURUSD,20040224,184200,1.2681,1.2682,1.2681,1.2682
EURUSD,20040224,184300,1.2683,1.2684,1.2682,1.2682
EURUSD,20040224,184400,1.2683,1.2683,1.2683,1.2683
EURUSD,20040224,184500,1.2682,1.2682,1.2680,1.2680
EURUSD,20040224,184600,1.2679,1.2680,1.2679,1.2679
EURUSD,20040224,184700,1.2680,1.2680,1.2679,1.2680
EURUSD,20040224,184800,1.2681,1.2682,1.2681,1.2682
EURUSD,20040224,184900,1.2681,1.2681,1.2681,1.2681
EURUSD,20040224,185000,1.2681,1.2681,1.2681,1.2681
EURUSD,20040224,185100,1.2681,1.2681,1.2681,1.2681
EURUSD,20040224,185200,1.2681,1.2681,1.2680,1.2681
EURUSD,20040224,185300,1.2682,1.2683,1.2682,1.2682
EURUSD,20040224,185400,1.2681,1.2681,1.2681,1.2681
EURUSD,20040224,185500,1.2680,1.2682,1.2680,1.2681
EURUSD,20040224,185600,1.2682,1.2682,1.2682,1.2682
EURUSD,20040224,185700,1.2683,1.2687,1.2683,1.2687
EURUSD,20040224,185800,1.2688,1.2688,1.2687,1.2687
EURUSD,20040224,185900,1.2686,1.2688,1.2686,1.2686
EURUSD,20040224,190000,1.2687,1.2687,1.2686,1.2686
EURUSD,20040224,190100,1.2687,1.2693,1.2686,1.2693
EURUSD,20040224,190200,1.2694,1.2694,1.2693,1.2693
EURUSD,20040224,190300,1.2694,1.2700,1.2694,1.2698
EURUSD,20040224,190400,1.2697,1.2698,1.2697,1.2698
EURUSD,20040224,190500,1.2697,1.2697,1.2695,1.2696
EURUSD,20040224,190600,1.2697,1.2697,1.2697,1.2697
EURUSD,20040224,190700,1.2697,1.2700,1.2696,1.2700
EURUSD,20040224,190800,1.2699,1.2700,1.2698,1.2698
EURUSD,20040224,190900,1.2697,1.2697,1.2695,1.2696
EURUSD,20040224,191000,1.2695,1.2697,1.2694,1.2695
EURUSD,20040224,191100,1.2694,1.2695,1.2694,1.2695
EURUSD,20040224,191200,1.2694,1.2695,1.2694,1.2695
EURUSD,20040224,191300,1.2694,1.2694,1.2693,1.2694
EURUSD,20040224,191400,1.2693,1.2695,1.2693,1.2694
EURUSD,20040224,191500,1.2695,1.2695,1.2695,1.2695
EURUSD,20040224,191600,1.2696,1.2699,1.2696,1.2698
EURUSD,20040224,191700,1.2699,1.2703,1.2699,1.2702
EURUSD,20040224,191800,1.2701,1.2707,1.2700,1.2707
EURUSD,20040224,191900,1.2706,1.2707,1.2703,1.2704
EURUSD,20040224,192000,1.2705,1.2705,1.2701,1.2701
EURUSD,20040224,192100,1.2700,1.2700,1.2700,1.2700
EURUSD,20040224,192200,1.2700,1.2700,1.2698,1.2699
EURUSD,20040224,192300,1.2698,1.2698,1.2694,1.2694
EURUSD,20040224,192400,1.2693,1.2695,1.2693,1.2695
EURUSD,20040224,192500,1.2696,1.2696,1.2694,1.2694
EURUSD,20040224,192600,1.2693,1.2694,1.2691,1.2691
EURUSD,20040224,192700,1.2692,1.2693,1.2692,1.2693
EURUSD,20040224,192800,1.2693,1.2693,1.2692,1.2693
EURUSD,20040224,192900,1.2694,1.2694,1.2693,1.2693
EURUSD,20040224,193000,1.2694,1.2697,1.2694,1.2697
EURUSD,20040224,193100,1.2698,1.2698,1.2697,1.2697
EURUSD,20040224,193200,1.2697,1.2697,1.2696,1.2697
EURUSD,20040224,193300,1.2696,1.2697,1.2696,1.2697
EURUSD,20040224,193400,1.2698,1.2700,1.2698,1.2700
EURUSD,20040224,193500,1.2699,1.2699,1.2699,1.2699
EURUSD,20040224,193600,1.2698,1.2700,1.2698,1.2699
EURUSD,20040224,193700,1.2698,1.2699,1.2696,1.2696
EURUSD,20040224,193800,1.2697,1.2697,1.2695,1.2695
EURUSD,20040224,193900,1.2694,1.2694,1.2694,1.2694
EURUSD,20040224,194000,1.2693,1.2693,1.2692,1.2692
EURUSD,20040224,194100,1.2693,1.2693,1.2692,1.2692
EURUSD,20040224,194200,1.2691,1.2692,1.2691,1.2692
EURUSD,20040224,194300,1.2693,1.2693,1.2692,1.2692
EURUSD,20040224,194400,1.2693,1.2694,1.2693,1.2694
EURUSD,20040224,194500,1.2695,1.2695,1.2691,1.2691
EURUSD,20040224,194600,1.2692,1.2693,1.2692,1.2693
EURUSD,20040224,194700,1.2692,1.2692,1.2692,1.2692
EURUSD,20040224,194800,1.2692,1.2693,1.2692,1.2692
EURUSD,20040224,194900,1.2693,1.2693,1.2691,1.2691
EURUSD,20040224,195000,1.2692,1.2693,1.2692,1.2693
EURUSD,20040224,195100,1.2694,1.2694,1.2693,1.2693
EURUSD,20040224,195300,1.2693,1.2693,1.2692,1.2692
EURUSD,20040224,195400,1.2691,1.2691,1.2690,1.2691
EURUSD,20040224,195500,1.2690,1.2691,1.2690,1.2691
EURUSD,20040224,195600,1.2690,1.2692,1.2690,1.2692
EURUSD,20040224,195700,1.2691,1.2691,1.2691,1.2691
EURUSD,20040224,195800,1.2692,1.2692,1.2691,1.2691
EURUSD,20040224,195900,1.2692,1.2693,1.2692,1.2693
EURUSD,20040224,200000,1.2692,1.2693,1.2692,1.2692
EURUSD,20040224,200100,1.2692,1.2693,1.2692,1.2693
EURUSD,20040224,200200,1.2694,1.2694,1.2693,1.2693
EURUSD,20040224,200300,1.2692,1.2693,1.2691,1.2691
EURUSD,20040224,200400,1.2690,1.2690,1.2689,1.2689
EURUSD,20040224,200500,1.2688,1.2689,1.2688,1.2689
EURUSD,20040224,200600,1.2688,1.2688,1.2686,1.2686
EURUSD,20040224,200700,1.2687,1.2688,1.2687,1.2688
EURUSD,20040224,200800,1.2687,1.2689,1.2687,1.2687
EURUSD,20040224,200900,1.2688,1.2688,1.2688,1.2688
EURUSD,20040224,201000,1.2689,1.2689,1.2689,1.2689
EURUSD,20040224,201100,1.2689,1.2689,1.2688,1.2688
EURUSD,20040224,201200,1.2687,1.2687,1.2687,1.2687
EURUSD,20040224,201300,1.2686,1.2687,1.2686,1.2686
EURUSD,20040224,201400,1.2685,1.2686,1.2684,1.2685
EURUSD,20040224,201500,1.2686,1.2686,1.2686,1.2686
EURUSD,20040224,201600,1.2687,1.2687,1.2685,1.2687
EURUSD,20040224,201700,1.2688,1.2688,1.2686,1.2686
EURUSD,20040224,201800,1.2687,1.2689,1.2687,1.2688
EURUSD,20040224,201900,1.2687,1.2688,1.2686,1.2688
EURUSD,20040224,202000,1.2687,1.2691,1.2687,1.2691
EURUSD,20040224,202100,1.2692,1.2693,1.2692,1.2693
EURUSD,20040224,202200,1.2694,1.2696,1.2694,1.2696
EURUSD,20040224,202300,1.2697,1.2698,1.2695,1.2698
EURUSD,20040224,202400,1.2697,1.2699,1.2697,1.2698
EURUSD,20040224,202500,1.2699,1.2702,1.2699,1.2700
EURUSD,20040224,202600,1.2702,1.2704,1.2702,1.2702
EURUSD,20040224,202700,1.2700,1.2702,1.2700,1.2700
EURUSD,20040224,202800,1.2700,1.2700,1.2700,1.2700
EURUSD,20040224,202900,1.2701,1.2701,1.2701,1.2701
EURUSD,20040224,203000,1.2700,1.2700,1.2698,1.2698
EURUSD,20040224,203100,1.2697,1.2699,1.2697,1.2699
EURUSD,20040224,203200,1.2698,1.2698,1.2698,1.2698
EURUSD,20040224,203300,1.2698,1.2698,1.2698,1.2698
EURUSD,20040224,203400,1.2698,1.2699,1.2698,1.2699
EURUSD,20040224,203500,1.2698,1.2699,1.2697,1.2697
EURUSD,20040224,203600,1.2696,1.2697,1.2695,1.2696
EURUSD,20040224,203700,1.2696,1.2696,1.2696,1.2696
EURUSD,20040224,203800,1.2696,1.2696,1.2696,1.2696
EURUSD,20040224,203900,1.2696,1.2697,1.2696,1.2697
EURUSD,20040224,204000,1.2698,1.2698,1.2698,1.2698
EURUSD,20040224,204100,1.2699,1.2700,1.2698,1.2700
EURUSD,20040224,204200,1.2701,1.2704,1.2701,1.2703
EURUSD,20040224,204300,1.2704,1.2710,1.2704,1.2710
EURUSD,20040224,204400,1.2709,1.2709,1.2704,1.2704
EURUSD,20040224,204500,1.2703,1.2704,1.2700,1.2701
EURUSD,20040224,204600,1.2700,1.2700,1.2700,1.2700
EURUSD,20040224,204700,1.2699,1.2700,1.2699,1.2700
EURUSD,20040224,204800,1.2700,1.2700,1.2699,1.2699
EURUSD,20040224,204900,1.2698,1.2699,1.2693,1.2693
EURUSD,20040224,205000,1.2694,1.2695,1.2693,1.2693
EURUSD,20040224,205100,1.2692,1.2692,1.2688,1.2688
EURUSD,20040224,205200,1.2687,1.2689,1.2686,1.2689
EURUSD,20040224,205300,1.2688,1.2689,1.2688,1.2689
EURUSD,20040224,205400,1.2690,1.2691,1.2686,1.2687
EURUSD,20040224,205500,1.2686,1.2688,1.2685,1.2688
EURUSD,20040224,205600,1.2687,1.2687,1.2685,1.2685
EURUSD,20040224,205700,1.2683,1.2683,1.2683,1.2683
EURUSD,20040224,205800,1.2682,1.2683,1.2681,1.2683
EURUSD,20040224,205900,1.2684,1.2686,1.2684,1.2685
EURUSD,20040224,210000,1.2685,1.2685,1.2685,1.2685
EURUSD,20040224,210100,1.2685,1.2685,1.2685,1.2685
EURUSD,20040224,210200,1.2684,1.2685,1.2684,1.2685
EURUSD,20040224,210300,1.2685,1.2685,1.2685,1.2685
EURUSD,20040224,210400,1.2686,1.2686,1.2685,1.2685
EURUSD,20040224,210500,1.2685,1.2687,1.2685,1.2687
EURUSD,20040224,210600,1.2688,1.2688,1.2688,1.2688
EURUSD,20040224,210700,1.2688,1.2688,1.2687,1.2688
EURUSD,20040224,210800,1.2688,1.2688,1.2688,1.2688
EURUSD,20040224,210900,1.2688,1.2688,1.2688,1.2688
EURUSD,20040224,211000,1.2688,1.2688,1.2688,1.2688
EURUSD,20040224,211100,1.2688,1.2688,1.2688,1.2688
EURUSD,20040224,211200,1.2688,1.2688,1.2688,1.2688
EURUSD,20040224,211300,1.2687,1.2688,1.2687,1.2688
EURUSD,20040224,211400,1.2688,1.2688,1.2688,1.2688
EURUSD,20040224,211500,1.2688,1.2688,1.2687,1.2687
EURUSD,20040224,211600,1.2686,1.2686,1.2686,1.2686
EURUSD,20040224,211700,1.2685,1.2685,1.2684,1.2685
EURUSD,20040224,211800,1.2685,1.2685,1.2683,1.2683
EURUSD,20040224,211900,1.2684,1.2685,1.2683,1.2685
EURUSD,20040224,212000,1.2684,1.2684,1.2683,1.2683
EURUSD,20040224,212100,1.2682,1.2682,1.2681,1.2681
EURUSD,20040224,212200,1.2682,1.2682,1.2682,1.2682
EURUSD,20040224,212300,1.2683,1.2684,1.2683,1.2684
EURUSD,20040224,212400,1.2684,1.2684,1.2684,1.2684
EURUSD,20040224,212500,1.2684,1.2684,1.2682,1.2682
EURUSD,20040224,212600,1.2683,1.2683,1.2683,1.2683
EURUSD,20040224,212700,1.2683,1.2683,1.2683,1.2683
EURUSD,20040224,212800,1.2683,1.2683,1.2683,1.2683
EURUSD,20040224,212900,1.2682,1.2682,1.2682,1.2682
EURUSD,20040224,213000,1.2682,1.2682,1.2682,1.2682
EURUSD,20040224,213100,1.2682,1.2682,1.2679,1.2679
EURUSD,20040224,213200,1.2678,1.2679,1.2678,1.2679
EURUSD,20040224,213300,1.2679,1.2679,1.2678,1.2679
EURUSD,20040224,213400,1.2680,1.2680,1.2680,1.2680
EURUSD,20040224,213500,1.2680,1.2680,1.2680,1.2680
EURUSD,20040224,213600,1.2680,1.2680,1.2679,1.2679
EURUSD,20040224,213700,1.2680,1.2680,1.2680,1.2680
EURUSD,20040224,213800,1.2680,1.2681,1.2680,1.2681
EURUSD,20040224,213900,1.2680,1.2680,1.2677,1.2678
EURUSD,20040224,214000,1.2677,1.2677,1.2676,1.2676
EURUSD,20040224,214100,1.2675,1.2675,1.2674,1.2674
EURUSD,20040224,214200,1.2675,1.2675,1.2674,1.2674
EURUSD,20040224,214300,1.2675,1.2675,1.2674,1.2675
EURUSD,20040224,214400,1.2675,1.2675,1.2674,1.2674
EURUSD,20040224,214500,1.2674,1.2674,1.2674,1.2674
EURUSD,20040224,214600,1.2675,1.2676,1.2675,1.2676
EURUSD,20040224,214700,1.2677,1.2681,1.2677,1.2681
EURUSD,20040224,214800,1.2680,1.2681,1.2680,1.2681
EURUSD,20040224,214900,1.2682,1.2684,1.2682,1.2683
EURUSD,20040224,215000,1.2682,1.2682,1.2681,1.2681
EURUSD,20040224,215100,1.2680,1.2680,1.2678,1.2679
EURUSD,20040224,215200,1.2679,1.2679,1.2679,1.2679
EURUSD,20040224,215300,1.2678,1.2678,1.2675,1.2676
EURUSD,20040224,215400,1.2677,1.2677,1.2676,1.2677
EURUSD,20040224,215500,1.2676,1.2678,1.2676,1.2678
EURUSD,20040224,215600,1.2677,1.2680,1.2677,1.2680
EURUSD,20040224,215700,1.2679,1.2679,1.2679,1.2679
EURUSD,20040224,215800,1.2679,1.2680,1.2679,1.2679
EURUSD,20040224,215900,1.2680,1.2681,1.2680,1.2681
EURUSD,20040224,220000,1.2682,1.2685,1.2682,1.2685
EURUSD,20040224,220100,1.2685,1.2685,1.2684,1.2684
EURUSD,20040224,220200,1.2683,1.2684,1.2682,1.2684
EURUSD,20040224,220300,1.2684,1.2684,1.2684,1.2684
EURUSD,20040224,220400,1.2683,1.2684,1.2683,1.2683
EURUSD,20040224,220500,1.2682,1.2682,1.2682,1.2682
EURUSD,20040224,220600,1.2683,1.2683,1.2683,1.2683
EURUSD,20040224,220700,1.2683,1.2683,1.2683,1.2683
EURUSD,20040224,220800,1.2683,1.2683,1.2681,1.2681
EURUSD,20040224,220900,1.2682,1.2682,1.2681,1.2681
EURUSD,20040224,221000,1.2682,1.2684,1.2682,1.2683
EURUSD,20040224,221100,1.2682,1.2683,1.2682,1.2682
EURUSD,20040224,221300,1.2681,1.2682,1.2681,1.2681
EURUSD,20040224,221400,1.2682,1.2682,1.2681,1.2681
EURUSD,20040224,221500,1.2682,1.2683,1.2681,1.2683
EURUSD,20040224,221600,1.2684,1.2684,1.2682,1.2682
EURUSD,20040224,221700,1.2682,1.2682,1.2682,1.2682
EURUSD,20040224,221800,1.2682,1.2682,1.2682,1.2682
EURUSD,20040224,221900,1.2683,1.2684,1.2683,1.2684
EURUSD,20040224,222000,1.2685,1.2686,1.2685,1.2685
EURUSD,20040224,222100,1.2684,1.2684,1.2680,1.2680
EURUSD,20040224,222200,1.2681,1.2683,1.2681,1.2683
EURUSD,20040224,222300,1.2682,1.2684,1.2682,1.2683
EURUSD,20040224,222400,1.2681,1.2681,1.2679,1.2680
EURUSD,20040224,222500,1.2680,1.2680,1.2680,1.2680
EURUSD,20040224,222600,1.2680,1.2680,1.2680,1.2680
EURUSD,20040224,222700,1.2679,1.2681,1.2679,1.2681
EURUSD,20040224,222800,1.2680,1.2680,1.2679,1.2679
EURUSD,20040224,222900,1.2680,1.2681,1.2680,1.2681
EURUSD,20040224,223000,1.2680,1.2680,1.2679,1.2679
EURUSD,20040224,223100,1.2680,1.2681,1.2680,1.2681
EURUSD,20040224,223200,1.2680,1.2680,1.2680,1.2680
EURUSD,20040224,223300,1.2680,1.2680,1.2680,1.2680
EURUSD,20040224,223400,1.2681,1.2682,1.2681,1.2682
EURUSD,20040224,223500,1.2682,1.2682,1.2682,1.2682
EURUSD,20040224,223600,1.2683,1.2683,1.2683,1.2683
EURUSD,20040224,223700,1.2682,1.2682,1.2682,1.2682
EURUSD,20040224,223800,1.2682,1.2682,1.2682,1.2682
EURUSD,20040224,223900,1.2682,1.2682,1.2682,1.2682
EURUSD,20040224,224000,1.2683,1.2684,1.2683,1.2683
EURUSD,20040224,224100,1.2683,1.2683,1.2682,1.2682
EURUSD,20040224,224200,1.2681,1.2682,1.2681,1.2682
EURUSD,20040224,224300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040224,224400,1.2681,1.2682,1.2681,1.2682
EURUSD,20040224,224500,1.2683,1.2684,1.2683,1.2684
EURUSD,20040224,224600,1.2684,1.2684,1.2684,1.2684
EURUSD,20040224,224700,1.2683,1.2683,1.2683,1.2683
EURUSD,20040224,224800,1.2683,1.2683,1.2683,1.2683
EURUSD,20040224,224900,1.2683,1.2683,1.2682,1.2682
EURUSD,20040224,225000,1.2682,1.2682,1.2682,1.2682
EURUSD,20040224,225100,1.2683,1.2683,1.2683,1.2683
EURUSD,20040224,225200,1.2683,1.2683,1.2683,1.2683
EURUSD,20040224,225300,1.2682,1.2682,1.2681,1.2681
EURUSD,20040224,225400,1.2682,1.2682,1.2681,1.2682
EURUSD,20040224,225500,1.2681,1.2682,1.2681,1.2682
EURUSD,20040224,225600,1.2683,1.2684,1.2683,1.2684
EURUSD,20040224,225700,1.2684,1.2684,1.2683,1.2683
EURUSD,20040224,225800,1.2684,1.2684,1.2683,1.2683
EURUSD,20040224,225900,1.2683,1.2683,1.2683,1.2683
EURUSD,20040224,230000,1.2683,1.2683,1.2682,1.2682
EURUSD,20040224,230100,1.2683,1.2683,1.2683,1.2683
EURUSD,20040224,230200,1.2684,1.2686,1.2684,1.2686
EURUSD,20040224,230300,1.2685,1.2685,1.2685,1.2685
EURUSD,20040224,230400,1.2685,1.2685,1.2685,1.2685
EURUSD,20040224,230500,1.2686,1.2686,1.2685,1.2686
EURUSD,20040224,230600,1.2686,1.2686,1.2686,1.2686
EURUSD,20040224,230700,1.2686,1.2686,1.2686,1.2686
EURUSD,20040224,230800,1.2686,1.2688,1.2686,1.2688
EURUSD,20040224,230900,1.2689,1.2689,1.2689,1.2689
EURUSD,20040224,231000,1.2689,1.2689,1.2689,1.2689
EURUSD,20040224,231100,1.2689,1.2689,1.2689,1.2689
EURUSD,20040224,231200,1.2689,1.2692,1.2689,1.2692
EURUSD,20040224,231300,1.2693,1.2693,1.2693,1.2693
EURUSD,20040224,231400,1.2693,1.2694,1.2693,1.2694
EURUSD,20040224,231500,1.2695,1.2695,1.2693,1.2693
EURUSD,20040224,231600,1.2692,1.2693,1.2692,1.2693
EURUSD,20040224,231700,1.2692,1.2693,1.2692,1.2693
EURUSD,20040224,231800,1.2693,1.2693,1.2693,1.2693
EURUSD,20040224,231900,1.2692,1.2692,1.2692,1.2692
EURUSD,20040224,232000,1.2691,1.2691,1.2688,1.2688
EURUSD,20040224,232100,1.2686,1.2688,1.2686,1.2686
EURUSD,20040224,232200,1.2686,1.2686,1.2686,1.2686
EURUSD,20040224,232300,1.2686,1.2686,1.2685,1.2685
EURUSD,20040224,232400,1.2685,1.2686,1.2685,1.2686
EURUSD,20040224,232500,1.2687,1.2688,1.2686,1.2686
EURUSD,20040224,232600,1.2686,1.2686,1.2686,1.2686
EURUSD,20040224,232700,1.2685,1.2685,1.2682,1.2682
EURUSD,20040224,232800,1.2684,1.2684,1.2684,1.2684
EURUSD,20040224,232900,1.2684,1.2684,1.2682,1.2684
EURUSD,20040224,233000,1.2683,1.2684,1.2682,1.2682
EURUSD,20040224,233100,1.2683,1.2683,1.2682,1.2682
EURUSD,20040224,233200,1.2682,1.2682,1.2682,1.2682
EURUSD,20040224,233300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040224,233400,1.2682,1.2682,1.2682,1.2682
EURUSD,20040224,233500,1.2682,1.2682,1.2680,1.2680
EURUSD,20040224,233600,1.2680,1.2680,1.2680,1.2680
EURUSD,20040224,233700,1.2681,1.2681,1.2680,1.2681
EURUSD,20040224,233800,1.2680,1.2680,1.2680,1.2680
EURUSD,20040224,233900,1.2680,1.2680,1.2680,1.2680
EURUSD,20040224,234000,1.2680,1.2680,1.2679,1.2679
EURUSD,20040224,234100,1.2679,1.2679,1.2679,1.2679
EURUSD,20040224,234200,1.2680,1.2680,1.2680,1.2680
EURUSD,20040224,234300,1.2680,1.2680,1.2680,1.2680
EURUSD,20040224,234400,1.2681,1.2681,1.2680,1.2681
EURUSD,20040224,234500,1.2680,1.2680,1.2680,1.2680
EURUSD,20040224,234600,1.2680,1.2680,1.2680,1.2680
EURUSD,20040224,234700,1.2680,1.2681,1.2680,1.2681
EURUSD,20040224,234800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040224,234900,1.2680,1.2680,1.2679,1.2679
EURUSD,20040224,235000,1.2678,1.2678,1.2678,1.2678
EURUSD,20040224,235100,1.2677,1.2678,1.2677,1.2677
EURUSD,20040224,235200,1.2677,1.2679,1.2677,1.2679
EURUSD,20040224,235300,1.2679,1.2679,1.2679,1.2679
EURUSD,20040224,235400,1.2679,1.2679,1.2679,1.2679
EURUSD,20040224,235500,1.2679,1.2679,1.2679,1.2679
EURUSD,20040224,235600,1.2680,1.2681,1.2680,1.2681
EURUSD,20040224,235700,1.2681,1.2681,1.2681,1.2681
EURUSD,20040224,235800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040224,235900,1.2680,1.2681,1.2680,1.2681
EURUSD,20040225,000000,1.2680,1.2680,1.2680,1.2680
GBPUSD,20040224,000100,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040224,000200,1.8683,1.8683,1.8682,1.8682
GBPUSD,20040224,000300,1.8681,1.8681,1.8677,1.8677
GBPUSD,20040224,000400,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040224,000500,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040224,000600,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040224,000700,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040224,000800,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040224,000900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040224,001000,1.8674,1.8675,1.8674,1.8675
GBPUSD,20040224,001100,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040224,001200,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040224,001300,1.8675,1.8675,1.8674,1.8674
GBPUSD,20040224,001400,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040224,001500,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040224,001600,1.8673,1.8673,1.8672,1.8672
GBPUSD,20040224,001700,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040224,001800,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040224,001900,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040224,002000,1.8673,1.8673,1.8672,1.8673
GBPUSD,20040224,002100,1.8674,1.8676,1.8674,1.8676
GBPUSD,20040224,002200,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040224,002300,1.8676,1.8677,1.8676,1.8677
GBPUSD,20040224,002400,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040224,002500,1.8676,1.8676,1.8675,1.8675
GBPUSD,20040224,002600,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040224,002700,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040224,002800,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040224,002900,1.8676,1.8676,1.8676,1.8676
GBPUSD,20040224,003000,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040224,003100,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040224,003200,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040224,003300,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040224,003400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040224,003500,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040224,003600,1.8677,1.8678,1.8677,1.8678
GBPUSD,20040224,003700,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040224,003800,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040224,003900,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040224,004000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040224,004100,1.8680,1.8681,1.8680,1.8681
GBPUSD,20040224,004200,1.8680,1.8681,1.8680,1.8681
GBPUSD,20040224,004300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20040224,004400,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040224,004500,1.8682,1.8682,1.8682,1.8682
GBPUSD,20040224,004600,1.8682,1.8683,1.8681,1.8681
GBPUSD,20040224,004700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040224,004800,1.8679,1.8679,1.8678,1.8679
GBPUSD,20040224,004900,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040224,005000,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040224,005100,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040224,005200,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040224,005300,1.8679,1.8679,1.8678,1.8678
GBPUSD,20040224,005400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040224,005500,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040224,005600,1.8678,1.8679,1.8678,1.8679
GBPUSD,20040224,005800,1.8679,1.8680,1.8679,1.8679
GBPUSD,20040224,005900,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040224,010000,1.8680,1.8680,1.8679,1.8679
GBPUSD,20040224,010100,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040224,010200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040224,010300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040224,010400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20040224,010500,1.8680,1.8680,1.8679,1.8679
GBPUSD,20040224,010600,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040224,010700,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040224,010800,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040224,010900,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040224,011000,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040224,011100,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040224,011200,1.8678,1.8678,1.8677,1.8677
GBPUSD,20040224,011300,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040224,011400,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040224,011500,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040224,011600,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040224,011700,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040224,011800,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040224,011900,1.8678,1.8679,1.8678,1.8679
GBPUSD,20040224,012000,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040224,012100,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040224,012200,1.8680,1.8680,1.8679,1.8679
GBPUSD,20040224,012300,1.8678,1.8678,1.8678,1.8678
GBPUSD,20040224,012400,1.8678,1.8678,1.8677,1.8678
GBPUSD,20040224,012500,1.8677,1.8677,1.8676,1.8676
GBPUSD,20040224,012600,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040224,012700,1.8677,1.8677,1.8677,1.8677
GBPUSD,20040224,012800,1.8677,1.8678,1.8675,1.8675
GBPUSD,20040224,012900,1.8674,1.8675,1.8674,1.8675
GBPUSD,20040224,013000,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040224,013100,1.8673,1.8675,1.8673,1.8675
GBPUSD,20040224,013200,1.8675,1.8675,1.8675,1.8675
GBPUSD,20040224,013300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20040224,013400,1.8674,1.8674,1.8673,1.8673
GBPUSD,20040224,013500,1.8673,1.8673,1.8673,1.8673
GBPUSD,20040224,013600,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040224,013700,1.8672,1.8672,1.8671,1.8671
GBPUSD,20040224,013800,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040224,013900,1.8671,1.8672,1.8671,1.8672
GBPUSD,20040224,014000,1.8673,1.8673,1.8671,1.8671
GBPUSD,20040224,014100,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040224,014200,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040224,014300,1.8671,1.8671,1.8671,1.8671
GBPUSD,20040224,014400,1.8671,1.8671,1.8669,1.8669
GBPUSD,20040224,014500,1.8668,1.8668,1.8666,1.8668
GBPUSD,20040224,014600,1.8668,1.8668,1.8668,1.8668
GBPUSD,20040224,014700,1.8668,1.8668,1.8664,1.8664
GBPUSD,20040224,014800,1.8665,1.8665,1.8664,1.8664
GBPUSD,20040224,014900,1.8663,1.8663,1.8662,1.8662
GBPUSD,20040224,015000,1.8663,1.8663,1.8663,1.8663
GBPUSD,20040224,015100,1.8663,1.8664,1.8663,1.8663
GBPUSD,20040224,015200,1.8662,1.8662,1.8659,1.8659
GBPUSD,20040224,015300,1.8660,1.8660,1.8660,1.8660
GBPUSD,20040224,015400,1.8661,1.8661,1.8657,1.8659
GBPUSD,20040224,015500,1.8658,1.8659,1.8658,1.8659
GBPUSD,20040224,015600,1.8659,1.8659,1.8659,1.8659
GBPUSD,20040224,015700,1.8660,1.8660,1.8660,1.8660
GBPUSD,20040224,015800,1.8660,1.8660,1.8660,1.8660
GBPUSD,20040224,015900,1.8660,1.8660,1.8660,1.8660
GBPUSD,20040224,020000,1.8660,1.8661,1.8660,1.8660
GBPUSD,20040224,020200,1.8660,1.8660,1.8658,1.8658
GBPUSD,20040224,020300,1.8659,1.8659,1.8659,1.8659
GBPUSD,20040224,020400,1.8658,1.8658,1.8657,1.8657
GBPUSD,20040224,020500,1.8656,1.8656,1.8655,1.8656
GBPUSD,20040224,020600,1.8657,1.8657,1.8656,1.8656
GBPUSD,20040224,020700,1.8656,1.8656,1.8654,1.8654
GBPUSD,20040224,020800,1.8653,1.8653,1.8650,1.8650
GBPUSD,20040224,020900,1.8651,1.8652,1.8646,1.8646
GBPUSD,20040224,021000,1.8645,1.8646,1.8645,1.8646
GBPUSD,20040224,021100,1.8647,1.8650,1.8647,1.8650
GBPUSD,20040224,021200,1.8649,1.8649,1.8645,1.8645
GBPUSD,20040224,021300,1.8646,1.8648,1.8646,1.8648
GBPUSD,20040224,021400,1.8649,1.8649,1.8648,1.8648
GBPUSD,20040224,021500,1.8649,1.8649,1.8649,1.8649
GBPUSD,20040224,021600,1.8649,1.8649,1.8644,1.8645
GBPUSD,20040224,021800,1.8645,1.8649,1.8645,1.8649
GBPUSD,20040224,021900,1.8648,1.8648,1.8647,1.8647
GBPUSD,20040224,022000,1.8648,1.8648,1.8645,1.8645
GBPUSD,20040224,022100,1.8646,1.8646,1.8645,1.8645
GBPUSD,20040224,022200,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040224,022300,1.8644,1.8645,1.8641,1.8642
GBPUSD,20040224,022400,1.8641,1.8641,1.8634,1.8634
GBPUSD,20040224,022500,1.8633,1.8636,1.8633,1.8636
GBPUSD,20040224,022600,1.8637,1.8637,1.8637,1.8637
GBPUSD,20040224,022700,1.8636,1.8636,1.8635,1.8636
GBPUSD,20040224,022800,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,022900,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,023000,1.8635,1.8635,1.8634,1.8634
GBPUSD,20040224,023100,1.8634,1.8634,1.8633,1.8633
GBPUSD,20040224,023200,1.8633,1.8633,1.8632,1.8632
GBPUSD,20040224,023300,1.8633,1.8633,1.8632,1.8632
GBPUSD,20040224,023400,1.8632,1.8633,1.8632,1.8633
GBPUSD,20040224,023500,1.8634,1.8636,1.8634,1.8634
GBPUSD,20040224,023600,1.8633,1.8634,1.8633,1.8634
GBPUSD,20040224,023700,1.8635,1.8635,1.8634,1.8634
GBPUSD,20040224,023800,1.8635,1.8636,1.8635,1.8636
GBPUSD,20040224,023900,1.8637,1.8637,1.8637,1.8637
GBPUSD,20040224,024000,1.8637,1.8637,1.8636,1.8637
GBPUSD,20040224,024100,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,024200,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,024300,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,024400,1.8636,1.8637,1.8636,1.8636
GBPUSD,20040224,024500,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,024600,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,024700,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,024800,1.8637,1.8638,1.8637,1.8638
GBPUSD,20040224,024900,1.8638,1.8638,1.8638,1.8638
GBPUSD,20040224,025000,1.8638,1.8638,1.8638,1.8638
GBPUSD,20040224,025100,1.8638,1.8638,1.8638,1.8638
GBPUSD,20040224,025200,1.8638,1.8638,1.8638,1.8638
GBPUSD,20040224,025300,1.8638,1.8638,1.8637,1.8637
GBPUSD,20040224,025400,1.8638,1.8641,1.8638,1.8640
GBPUSD,20040224,025500,1.8640,1.8640,1.8640,1.8640
GBPUSD,20040224,025600,1.8640,1.8640,1.8640,1.8640
GBPUSD,20040224,025700,1.8641,1.8641,1.8640,1.8640
GBPUSD,20040224,025800,1.8640,1.8640,1.8640,1.8640
GBPUSD,20040224,025900,1.8639,1.8640,1.8639,1.8640
GBPUSD,20040224,030000,1.8640,1.8640,1.8640,1.8640
GBPUSD,20040224,030100,1.8640,1.8640,1.8637,1.8637
GBPUSD,20040224,030200,1.8636,1.8637,1.8636,1.8636
GBPUSD,20040224,030300,1.8637,1.8637,1.8637,1.8637
GBPUSD,20040224,030400,1.8637,1.8637,1.8637,1.8637
GBPUSD,20040224,030500,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,030600,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,030700,1.8636,1.8637,1.8636,1.8637
GBPUSD,20040224,030800,1.8636,1.8636,1.8635,1.8635
GBPUSD,20040224,030900,1.8635,1.8635,1.8634,1.8634
GBPUSD,20040224,031000,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040224,031100,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040224,031200,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040224,031300,1.8635,1.8640,1.8635,1.8640
GBPUSD,20040224,031400,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040224,031500,1.8641,1.8643,1.8641,1.8643
GBPUSD,20040224,031600,1.8642,1.8646,1.8642,1.8646
GBPUSD,20040224,031700,1.8647,1.8648,1.8645,1.8645
GBPUSD,20040224,031800,1.8645,1.8646,1.8645,1.8645
GBPUSD,20040224,031900,1.8646,1.8648,1.8646,1.8648
GBPUSD,20040224,032000,1.8649,1.8649,1.8647,1.8647
GBPUSD,20040224,032100,1.8647,1.8648,1.8647,1.8648
GBPUSD,20040224,032200,1.8647,1.8647,1.8645,1.8645
GBPUSD,20040224,032300,1.8646,1.8649,1.8646,1.8648
GBPUSD,20040224,032400,1.8647,1.8647,1.8646,1.8646
GBPUSD,20040224,032500,1.8647,1.8647,1.8647,1.8647
GBPUSD,20040224,032600,1.8647,1.8647,1.8647,1.8647
GBPUSD,20040224,032700,1.8648,1.8650,1.8648,1.8649
GBPUSD,20040224,032800,1.8650,1.8650,1.8650,1.8650
GBPUSD,20040224,032900,1.8649,1.8649,1.8649,1.8649
GBPUSD,20040224,033000,1.8649,1.8650,1.8649,1.8650
GBPUSD,20040224,033100,1.8651,1.8651,1.8651,1.8651
GBPUSD,20040224,033200,1.8652,1.8652,1.8652,1.8652
GBPUSD,20040224,033300,1.8652,1.8652,1.8652,1.8652
GBPUSD,20040224,033400,1.8652,1.8653,1.8652,1.8653
GBPUSD,20040224,033500,1.8653,1.8653,1.8653,1.8653
GBPUSD,20040224,033600,1.8653,1.8653,1.8653,1.8653
GBPUSD,20040224,033700,1.8653,1.8653,1.8653,1.8653
GBPUSD,20040224,033800,1.8653,1.8653,1.8653,1.8653
GBPUSD,20040224,033900,1.8653,1.8653,1.8653,1.8653
GBPUSD,20040224,034000,1.8653,1.8654,1.8653,1.8654
GBPUSD,20040224,034100,1.8653,1.8653,1.8653,1.8653
GBPUSD,20040224,034200,1.8654,1.8654,1.8653,1.8653
GBPUSD,20040224,034300,1.8654,1.8654,1.8654,1.8654
GBPUSD,20040224,034400,1.8654,1.8654,1.8654,1.8654
GBPUSD,20040224,034500,1.8654,1.8654,1.8654,1.8654
GBPUSD,20040224,034600,1.8654,1.8654,1.8653,1.8653
GBPUSD,20040224,034700,1.8653,1.8653,1.8653,1.8653
GBPUSD,20040224,034800,1.8652,1.8652,1.8652,1.8652
GBPUSD,20040224,034900,1.8651,1.8651,1.8650,1.8650
GBPUSD,20040224,035000,1.8649,1.8650,1.8649,1.8650
GBPUSD,20040224,035100,1.8649,1.8649,1.8645,1.8647
GBPUSD,20040224,035200,1.8646,1.8646,1.8645,1.8645
GBPUSD,20040224,035300,1.8644,1.8644,1.8642,1.8643
GBPUSD,20040224,035400,1.8642,1.8643,1.8641,1.8642
GBPUSD,20040224,035500,1.8643,1.8646,1.8643,1.8645
GBPUSD,20040224,035600,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040224,035700,1.8644,1.8644,1.8640,1.8641
GBPUSD,20040224,035800,1.8642,1.8645,1.8642,1.8644
GBPUSD,20040224,035900,1.8643,1.8643,1.8642,1.8643
GBPUSD,20040224,040000,1.8643,1.8643,1.8643,1.8643
GBPUSD,20040224,040100,1.8643,1.8643,1.8643,1.8643
GBPUSD,20040224,040200,1.8644,1.8644,1.8643,1.8643
GBPUSD,20040224,040300,1.8643,1.8643,1.8641,1.8641
GBPUSD,20040224,040400,1.8640,1.8640,1.8638,1.8638
GBPUSD,20040224,040500,1.8638,1.8639,1.8638,1.8639
GBPUSD,20040224,040600,1.8638,1.8639,1.8638,1.8638
GBPUSD,20040224,040700,1.8638,1.8638,1.8638,1.8638
GBPUSD,20040224,040800,1.8639,1.8640,1.8639,1.8640
GBPUSD,20040224,040900,1.8641,1.8642,1.8641,1.8642
GBPUSD,20040224,041000,1.8643,1.8643,1.8642,1.8642
GBPUSD,20040224,041100,1.8642,1.8642,1.8642,1.8642
GBPUSD,20040224,041200,1.8642,1.8642,1.8642,1.8642
GBPUSD,20040224,041300,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040224,041400,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040224,041500,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040224,041600,1.8642,1.8643,1.8642,1.8642
GBPUSD,20040224,041700,1.8642,1.8642,1.8642,1.8642
GBPUSD,20040224,041800,1.8642,1.8642,1.8642,1.8642
GBPUSD,20040224,041900,1.8643,1.8646,1.8643,1.8646
GBPUSD,20040224,042000,1.8646,1.8646,1.8646,1.8646
GBPUSD,20040224,042100,1.8645,1.8645,1.8643,1.8643
GBPUSD,20040224,042200,1.8644,1.8644,1.8643,1.8643
GBPUSD,20040224,042300,1.8644,1.8645,1.8644,1.8645
GBPUSD,20040224,042400,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040224,042500,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040224,042600,1.8644,1.8644,1.8644,1.8644
GBPUSD,20040224,042700,1.8644,1.8644,1.8641,1.8641
GBPUSD,20040224,042800,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040224,042900,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040224,043000,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040224,043100,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040224,043200,1.8641,1.8641,1.8640,1.8640
GBPUSD,20040224,043300,1.8639,1.8639,1.8639,1.8639
GBPUSD,20040224,043400,1.8638,1.8638,1.8638,1.8638
GBPUSD,20040224,043500,1.8638,1.8638,1.8637,1.8637
GBPUSD,20040224,043600,1.8637,1.8637,1.8637,1.8637
GBPUSD,20040224,043700,1.8637,1.8637,1.8637,1.8637
GBPUSD,20040224,043800,1.8637,1.8637,1.8637,1.8637
GBPUSD,20040224,043900,1.8638,1.8638,1.8637,1.8637
GBPUSD,20040224,044000,1.8636,1.8637,1.8636,1.8637
GBPUSD,20040224,044100,1.8637,1.8637,1.8636,1.8636
GBPUSD,20040224,044200,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,044300,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,044400,1.8635,1.8635,1.8634,1.8634
GBPUSD,20040224,044500,1.8633,1.8633,1.8631,1.8632
GBPUSD,20040224,044600,1.8631,1.8631,1.8629,1.8629
GBPUSD,20040224,044700,1.8630,1.8630,1.8625,1.8627
GBPUSD,20040224,044800,1.8628,1.8630,1.8628,1.8630
GBPUSD,20040224,044900,1.8630,1.8630,1.8630,1.8630
GBPUSD,20040224,045000,1.8630,1.8630,1.8629,1.8629
GBPUSD,20040224,045100,1.8630,1.8630,1.8630,1.8630
GBPUSD,20040224,045200,1.8630,1.8630,1.8630,1.8630
GBPUSD,20040224,045300,1.8630,1.8630,1.8630,1.8630
GBPUSD,20040224,045400,1.8630,1.8630,1.8629,1.8630
GBPUSD,20040224,045500,1.8629,1.8629,1.8628,1.8628
GBPUSD,20040224,045600,1.8627,1.8627,1.8627,1.8627
GBPUSD,20040224,045700,1.8627,1.8628,1.8627,1.8628
GBPUSD,20040224,045800,1.8627,1.8627,1.8625,1.8625
GBPUSD,20040224,045900,1.8626,1.8626,1.8626,1.8626
GBPUSD,20040224,050000,1.8626,1.8627,1.8626,1.8627
GBPUSD,20040224,050100,1.8628,1.8628,1.8628,1.8628
GBPUSD,20040224,050200,1.8628,1.8629,1.8628,1.8629
GBPUSD,20040224,050300,1.8628,1.8629,1.8628,1.8629
GBPUSD,20040224,050400,1.8630,1.8633,1.8630,1.8633
GBPUSD,20040224,050500,1.8634,1.8636,1.8634,1.8635
GBPUSD,20040224,050600,1.8636,1.8636,1.8635,1.8636
GBPUSD,20040224,050700,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,050800,1.8637,1.8638,1.8637,1.8638
GBPUSD,20040224,050900,1.8638,1.8638,1.8638,1.8638
GBPUSD,20040224,051000,1.8638,1.8638,1.8638,1.8638
GBPUSD,20040224,051100,1.8637,1.8637,1.8637,1.8637
GBPUSD,20040224,051200,1.8637,1.8637,1.8636,1.8636
GBPUSD,20040224,051300,1.8636,1.8636,1.8635,1.8635
GBPUSD,20040224,051400,1.8634,1.8634,1.8633,1.8633
GBPUSD,20040224,051500,1.8633,1.8633,1.8633,1.8633
GBPUSD,20040224,051600,1.8633,1.8633,1.8633,1.8633
GBPUSD,20040224,051700,1.8633,1.8633,1.8633,1.8633
GBPUSD,20040224,051800,1.8633,1.8634,1.8633,1.8634
GBPUSD,20040224,051900,1.8635,1.8638,1.8635,1.8638
GBPUSD,20040224,052000,1.8639,1.8640,1.8637,1.8637
GBPUSD,20040224,052100,1.8637,1.8637,1.8637,1.8637
GBPUSD,20040224,052200,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,052300,1.8635,1.8635,1.8635,1.8635
GBPUSD,20040224,052400,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040224,052500,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040224,052600,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040224,052700,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040224,052800,1.8634,1.8635,1.8634,1.8635
GBPUSD,20040224,052900,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,053000,1.8636,1.8636,1.8635,1.8635
GBPUSD,20040224,053100,1.8635,1.8635,1.8635,1.8635
GBPUSD,20040224,053200,1.8635,1.8635,1.8635,1.8635
GBPUSD,20040224,053300,1.8634,1.8635,1.8634,1.8635
GBPUSD,20040224,053400,1.8635,1.8635,1.8635,1.8635
GBPUSD,20040224,053500,1.8635,1.8635,1.8635,1.8635
GBPUSD,20040224,053600,1.8635,1.8635,1.8635,1.8635
GBPUSD,20040224,053700,1.8635,1.8635,1.8635,1.8635
GBPUSD,20040224,053800,1.8635,1.8635,1.8635,1.8635
GBPUSD,20040224,053900,1.8635,1.8636,1.8635,1.8636
GBPUSD,20040224,054000,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,054100,1.8637,1.8638,1.8637,1.8638
GBPUSD,20040224,054200,1.8638,1.8638,1.8638,1.8638
GBPUSD,20040224,054300,1.8637,1.8637,1.8637,1.8637
GBPUSD,20040224,054400,1.8637,1.8637,1.8636,1.8636
GBPUSD,20040224,054500,1.8635,1.8636,1.8635,1.8635
GBPUSD,20040224,054600,1.8634,1.8634,1.8634,1.8634
GBPUSD,20040224,054700,1.8634,1.8634,1.8633,1.8633
GBPUSD,20040224,054800,1.8632,1.8632,1.8632,1.8632
GBPUSD,20040224,054900,1.8631,1.8631,1.8631,1.8631
GBPUSD,20040224,055000,1.8631,1.8631,1.8630,1.8630
GBPUSD,20040224,055100,1.8629,1.8629,1.8628,1.8628
GBPUSD,20040224,055200,1.8627,1.8629,1.8627,1.8629
GBPUSD,20040224,055300,1.8629,1.8629,1.8629,1.8629
GBPUSD,20040224,055400,1.8628,1.8629,1.8628,1.8629
GBPUSD,20040224,055500,1.8629,1.8629,1.8629,1.8629
GBPUSD,20040224,055600,1.8629,1.8629,1.8629,1.8629
GBPUSD,20040224,055700,1.8630,1.8630,1.8630,1.8630
GBPUSD,20040224,055800,1.8630,1.8630,1.8630,1.8630
GBPUSD,20040224,055900,1.8629,1.8629,1.8628,1.8628
GBPUSD,20040224,060000,1.8627,1.8629,1.8627,1.8629
GBPUSD,20040224,060100,1.8629,1.8629,1.8629,1.8629
GBPUSD,20040224,060200,1.8630,1.8630,1.8630,1.8630
GBPUSD,20040224,060300,1.8630,1.8630,1.8629,1.8629
GBPUSD,20040224,060400,1.8629,1.8629,1.8629,1.8629
GBPUSD,20040224,060500,1.8630,1.8630,1.8630,1.8630
GBPUSD,20040224,060600,1.8629,1.8629,1.8629,1.8629
GBPUSD,20040224,060700,1.8629,1.8629,1.8628,1.8629
GBPUSD,20040224,060800,1.8629,1.8629,1.8629,1.8629
GBPUSD,20040224,060900,1.8629,1.8629,1.8629,1.8629
GBPUSD,20040224,061000,1.8630,1.8630,1.8630,1.8630
GBPUSD,20040224,061100,1.8630,1.8630,1.8630,1.8630
GBPUSD,20040224,061200,1.8630,1.8630,1.8630,1.8630
GBPUSD,20040224,061300,1.8630,1.8630,1.8629,1.8629
GBPUSD,20040224,061400,1.8629,1.8629,1.8628,1.8628
GBPUSD,20040224,061500,1.8629,1.8629,1.8628,1.8628
GBPUSD,20040224,061600,1.8628,1.8628,1.8627,1.8627
GBPUSD,20040224,061700,1.8626,1.8626,1.8624,1.8624
GBPUSD,20040224,061800,1.8625,1.8625,1.8625,1.8625
GBPUSD,20040224,061900,1.8625,1.8627,1.8625,1.8626
GBPUSD,20040224,062000,1.8627,1.8628,1.8627,1.8628
GBPUSD,20040224,062100,1.8629,1.8629,1.8629,1.8629
GBPUSD,20040224,062200,1.8629,1.8633,1.8629,1.8633
GBPUSD,20040224,062300,1.8632,1.8633,1.8632,1.8633
GBPUSD,20040224,062400,1.8632,1.8632,1.8631,1.8631
GBPUSD,20040224,062500,1.8631,1.8631,1.8631,1.8631
GBPUSD,20040224,062600,1.8632,1.8632,1.8630,1.8630
GBPUSD,20040224,062700,1.8631,1.8631,1.8631,1.8631
GBPUSD,20040224,062800,1.8631,1.8631,1.8631,1.8631
GBPUSD,20040224,062900,1.8631,1.8631,1.8630,1.8630
GBPUSD,20040224,063000,1.8630,1.8630,1.8630,1.8630
GBPUSD,20040224,063100,1.8630,1.8630,1.8630,1.8630
GBPUSD,20040224,063200,1.8630,1.8630,1.8630,1.8630
GBPUSD,20040224,063300,1.8630,1.8630,1.8630,1.8630
GBPUSD,20040224,063400,1.8629,1.8632,1.8629,1.8632
GBPUSD,20040224,063500,1.8631,1.8633,1.8631,1.8632
GBPUSD,20040224,063600,1.8633,1.8634,1.8633,1.8634
GBPUSD,20040224,063700,1.8635,1.8636,1.8634,1.8634
GBPUSD,20040224,063800,1.8633,1.8635,1.8633,1.8635
GBPUSD,20040224,063900,1.8635,1.8635,1.8633,1.8633
GBPUSD,20040224,064000,1.8633,1.8633,1.8633,1.8633
GBPUSD,20040224,064100,1.8633,1.8633,1.8633,1.8633
GBPUSD,20040224,064300,1.8633,1.8633,1.8631,1.8632
GBPUSD,20040224,064400,1.8632,1.8632,1.8631,1.8631
GBPUSD,20040224,064600,1.8631,1.8632,1.8631,1.8632
GBPUSD,20040224,064700,1.8631,1.8632,1.8630,1.8630
GBPUSD,20040224,064800,1.8629,1.8629,1.8627,1.8627
GBPUSD,20040224,064900,1.8628,1.8628,1.8627,1.8628
GBPUSD,20040224,065000,1.8627,1.8627,1.8627,1.8627
GBPUSD,20040224,065100,1.8627,1.8627,1.8627,1.8627
GBPUSD,20040224,065200,1.8627,1.8628,1.8627,1.8628
GBPUSD,20040224,065300,1.8629,1.8629,1.8628,1.8628
GBPUSD,20040224,065400,1.8628,1.8628,1.8627,1.8627
GBPUSD,20040224,065500,1.8627,1.8627,1.8626,1.8627
GBPUSD,20040224,065600,1.8626,1.8627,1.8626,1.8627
GBPUSD,20040224,065700,1.8626,1.8626,1.8626,1.8626
GBPUSD,20040224,065800,1.8627,1.8628,1.8627,1.8628
GBPUSD,20040224,065900,1.8629,1.8632,1.8629,1.8631
GBPUSD,20040224,070000,1.8632,1.8632,1.8631,1.8631
GBPUSD,20040224,070100,1.8631,1.8631,1.8630,1.8630
GBPUSD,20040224,070200,1.8631,1.8631,1.8631,1.8631
GBPUSD,20040224,070300,1.8631,1.8633,1.8631,1.8633
GBPUSD,20040224,070400,1.8634,1.8635,1.8634,1.8635
GBPUSD,20040224,070500,1.8636,1.8639,1.8636,1.8639
GBPUSD,20040224,070600,1.8638,1.8638,1.8638,1.8638
GBPUSD,20040224,070700,1.8638,1.8638,1.8638,1.8638
GBPUSD,20040224,070800,1.8638,1.8638,1.8638,1.8638
GBPUSD,20040224,070900,1.8638,1.8638,1.8636,1.8637
GBPUSD,20040224,071000,1.8637,1.8637,1.8637,1.8637
GBPUSD,20040224,071100,1.8637,1.8637,1.8637,1.8637
GBPUSD,20040224,071200,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,071300,1.8635,1.8636,1.8635,1.8636
GBPUSD,20040224,071400,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,071500,1.8635,1.8635,1.8635,1.8635
GBPUSD,20040224,071600,1.8635,1.8635,1.8635,1.8635
GBPUSD,20040224,071700,1.8635,1.8636,1.8635,1.8636
GBPUSD,20040224,071800,1.8636,1.8636,1.8636,1.8636
GBPUSD,20040224,071900,1.8636,1.8638,1.8636,1.8638
GBPUSD,20040224,072000,1.8637,1.8637,1.8637,1.8637
GBPUSD,20040224,072100,1.8637,1.8637,1.8636,1.8636
GBPUSD,20040224,072300,1.8636,1.8638,1.8636,1.8638
GBPUSD,20040224,072400,1.8638,1.8638,1.8638,1.8638
GBPUSD,20040224,072500,1.8639,1.8645,1.8639,1.8645
GBPUSD,20040224,072600,1.8644,1.8644,1.8644,1.8644
GBPUSD,20040224,072700,1.8645,1.8645,1.8643,1.8643
GBPUSD,20040224,072800,1.8644,1.8644,1.8643,1.8643
GBPUSD,20040224,072900,1.8643,1.8644,1.8643,1.8644
GBPUSD,20040224,073000,1.8644,1.8644,1.8644,1.8644
GBPUSD,20040224,073100,1.8643,1.8643,1.8642,1.8642
GBPUSD,20040224,073200,1.8643,1.8643,1.8643,1.8643
GBPUSD,20040224,073300,1.8643,1.8643,1.8642,1.8642
GBPUSD,20040224,073400,1.8643,1.8648,1.8643,1.8648
GBPUSD,20040224,073500,1.8647,1.8647,1.8646,1.8647
GBPUSD,20040224,073600,1.8648,1.8648,1.8648,1.8648
GBPUSD,20040224,073700,1.8649,1.8651,1.8649,1.8651
GBPUSD,20040224,073800,1.8650,1.8650,1.8648,1.8648
GBPUSD,20040224,073900,1.8648,1.8648,1.8648,1.8648
GBPUSD,20040224,074000,1.8649,1.8652,1.8649,1.8650
GBPUSD,20040224,074100,1.8649,1.8649,1.8649,1.8649
GBPUSD,20040224,074200,1.8649,1.8649,1.8647,1.8647
GBPUSD,20040224,074300,1.8648,1.8650,1.8648,1.8649
GBPUSD,20040224,074400,1.8648,1.8648,1.8648,1.8648
GBPUSD,20040224,074500,1.8648,1.8648,1.8645,1.8645
GBPUSD,20040224,074600,1.8646,1.8646,1.8643,1.8644
GBPUSD,20040224,074700,1.8645,1.8645,1.8642,1.8642
GBPUSD,20040224,074800,1.8641,1.8641,1.8636,1.8638
GBPUSD,20040224,074900,1.8637,1.8637,1.8637,1.8637
GBPUSD,20040224,075000,1.8637,1.8640,1.8637,1.8640
GBPUSD,20040224,075100,1.8641,1.8648,1.8641,1.8647
GBPUSD,20040224,075200,1.8646,1.8646,1.8644,1.8644
GBPUSD,20040224,075300,1.8644,1.8644,1.8644,1.8644
GBPUSD,20040224,075400,1.8645,1.8645,1.8645,1.8645
GBPUSD,20040224,075500,1.8645,1.8645,1.8644,1.8644
GBPUSD,20040224,075600,1.8645,1.8645,1.8640,1.8640
GBPUSD,20040224,075700,1.8641,1.8641,1.8635,1.8640
GBPUSD,20040224,075800,1.8639,1.8640,1.8637,1.8640
GBPUSD,20040224,075900,1.8639,1.8640,1.8638,1.8639
GBPUSD,20040224,080000,1.8640,1.8640,1.8637,1.8637
GBPUSD,20040224,080100,1.8638,1.8639,1.8638,1.8638
GBPUSD,20040224,080200,1.8639,1.8639,1.8638,1.8639
GBPUSD,20040224,080300,1.8640,1.8644,1.8640,1.8644
GBPUSD,20040224,080400,1.8645,1.8645,1.8644,1.8644
GBPUSD,20040224,080500,1.8643,1.8645,1.8643,1.8645
GBPUSD,20040224,080600,1.8646,1.8649,1.8646,1.8649
GBPUSD,20040224,080700,1.8648,1.8650,1.8648,1.8650
GBPUSD,20040224,080800,1.8649,1.8650,1.8648,1.8648
GBPUSD,20040224,080900,1.8647,1.8648,1.8645,1.8645
GBPUSD,20040224,081000,1.8644,1.8644,1.8640,1.8640
GBPUSD,20040224,081100,1.8639,1.8641,1.8638,1.8641
GBPUSD,20040224,081200,1.8642,1.8650,1.8642,1.8649
GBPUSD,20040224,081300,1.8648,1.8650,1.8647,1.8647
GBPUSD,20040224,081400,1.8648,1.8648,1.8647,1.8647
GBPUSD,20040224,081500,1.8648,1.8648,1.8648,1.8648
GBPUSD,20040224,081600,1.8648,1.8648,1.8645,1.8646
GBPUSD,20040224,081700,1.8645,1.8645,1.8643,1.8643
GBPUSD,20040224,081800,1.8644,1.8644,1.8643,1.8643
GBPUSD,20040224,081900,1.8643,1.8643,1.8642,1.8642
GBPUSD,20040224,082000,1.8643,1.8643,1.8642,1.8642
GBPUSD,20040224,082100,1.8641,1.8642,1.8641,1.8642
GBPUSD,20040224,082200,1.8641,1.8641,1.8640,1.8640
GBPUSD,20040224,082300,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040224,082400,1.8640,1.8640,1.8639,1.8640
GBPUSD,20040224,082500,1.8641,1.8641,1.8640,1.8640
GBPUSD,20040224,082600,1.8641,1.8642,1.8641,1.8642
GBPUSD,20040224,082700,1.8643,1.8645,1.8643,1.8645
GBPUSD,20040224,082800,1.8646,1.8650,1.8646,1.8650
GBPUSD,20040224,082900,1.8649,1.8649,1.8645,1.8645
GBPUSD,20040224,083000,1.8646,1.8646,1.8645,1.8645
GBPUSD,20040224,083100,1.8646,1.8647,1.8646,1.8647
GBPUSD,20040224,083200,1.8648,1.8650,1.8648,1.8648
GBPUSD,20040224,083300,1.8647,1.8647,1.8643,1.8643
GBPUSD,20040224,083400,1.8642,1.8642,1.8639,1.8640
GBPUSD,20040224,083500,1.8639,1.8641,1.8638,1.8641
GBPUSD,20040224,083600,1.8642,1.8643,1.8642,1.8643
GBPUSD,20040224,083700,1.8642,1.8645,1.8642,1.8645
GBPUSD,20040224,083800,1.8646,1.8646,1.8645,1.8645
GBPUSD,20040224,083900,1.8645,1.8645,1.8641,1.8643
GBPUSD,20040224,084000,1.8642,1.8642,1.8639,1.8639
GBPUSD,20040224,084100,1.8638,1.8638,1.8636,1.8637
GBPUSD,20040224,084200,1.8636,1.8641,1.8636,1.8641
GBPUSD,20040224,084300,1.8640,1.8642,1.8640,1.8642
GBPUSD,20040224,084400,1.8641,1.8641,1.8641,1.8641
GBPUSD,20040224,084500,1.8640,1.8640,1.8638,1.8639
GBPUSD,20040224,084600,1.8640,1.8642,1.8640,1.8642
GBPUSD,20040224,084700,1.8641,1.8641,1.8638,1.8638
GBPUSD,20040224,084800,1.8638,1.8638,1.8638,1.8638
GBPUSD,20040224,084900,1.8637,1.8637,1.8633,1.8633
GBPUSD,20040224,085000,1.8632,1.8632,1.8629,1.8629
GBPUSD,20040224,085100,1.8630,1.8632,1.8630,1.8631
GBPUSD,20040224,085200,1.8632,1.8636,1.8632,1.8636
GBPUSD,20040224,085300,1.8637,1.8640,1.8637,1.8640
GBPUSD,20040224,085400,1.8641,1.8643,1.8641,1.8643
GBPUSD,20040224,085500,1.8644,1.8649,1.8644,1.8648
GBPUSD,20040224,085600,1.8649,1.8649,1.8647,1.8649
GBPUSD,20040224,085700,1.8650,1.8658,1.8650,1.8655
GBPUSD,20040224,085800,1.8656,1.8656,1.8655,1.8655
GBPUSD,20040224,085900,1.8654,1.8654,1.8653,1.8653
GBPUSD,20040224,090000,1.8652,1.8652,1.8649,1.8649
GBPUSD,20040224,090100,1.8648,1.8648,1.8645,1.8647
GBPUSD,20040224,090200,1.8648,1.8649,1.8647,1.8649
GBPUSD,20040224,090300,1.8648,1.8649,1.8645,1.8649
GBPUSD,20040224,090400,1.8650,1.8659,1.8650,1.8659
GBPUSD,20040224,090500,1.8660,1.8666,1.8660,1.8666
GBPUSD,20040224,090600,1.8665,1.8673,1.8665,1.8671
GBPUSD,20040224,090700,1.8672,1.8676,1.8671,1.8671
GBPUSD,20040224,090800,1.8673,1.8673,1.8667,1.8669
GBPUSD,20040224,090900,1.8668,1.8670,1.8668,1.8670
GBPUSD,20040224,091000,1.8669,1.8671,1.8668,1.8671
GBPUSD,20040224,091100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20040224,091200,1.8669,1.8669,1.8666,1.8666
GBPUSD,20040224,091300,1.8665,1.8670,1.8665,1.8670
GBPUSD,20040224,091400,1.8671,1.8676,1.8671,1.8675
GBPUSD,20040224,091500,1.8674,1.8678,1.8673,1.8678
GBPUSD,20040224,091600,1.8680,1.8681,1.8680,1.8680
GBPUSD,20040224,091700,1.8678,1.8681,1.8678,1.8681
GBPUSD,20040224,091800,1.8682,1.8686,1.8682,1.8686
GBPUSD,20040224,091900,1.8687,1.8689,1.8686,1.8688
GBPUSD,20040224,092000,1.8687,1.8687,1.8687,1.8687
GBPUSD,20040224,092100,1.8688,1.8688,1.8687,1.8687
GBPUSD,20040224,092200,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040224,092300,1.8684,1.8684,1.8683,1.8683
GBPUSD,20040224,092400,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040224,092500,1.8685,1.8685,1.8684,1.8684
GBPUSD,20040224,092600,1.8685,1.8690,1.8685,1.8690
GBPUSD,20040224,092700,1.8691,1.8692,1.8687,1.8687
GBPUSD,20040224,092800,1.8686,1.8694,1.8686,1.8694
GBPUSD,20040224,092900,1.8693,1.8693,1.8692,1.8692
GBPUSD,20040224,093000,1.8691,1.8691,1.8687,1.8687
GBPUSD,20040224,093100,1.8686,1.8686,1.8685,1.8685
GBPUSD,20040224,093200,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040224,093300,1.8684,1.8685,1.8683,1.8684
GBPUSD,20040224,093400,1.8683,1.8683,1.8683,1.8683
GBPUSD,20040224,093500,1.8683,1.8686,1.8682,1.8686
GBPUSD,20040224,093600,1.8685,1.8685,1.8684,1.8684
GBPUSD,20040224,093700,1.8683,1.8683,1.8682,1.8682
GBPUSD,20040224,093800,1.8683,1.8683,1.8678,1.8678
GBPUSD,20040224,093900,1.8679,1.8680,1.8678,1.8678
GBPUSD,20040224,094000,1.8679,1.8679,1.8679,1.8679
GBPUSD,20040224,094100,1.8680,1.8681,1.8680,1.8680
GBPUSD,20040224,094200,1.8681,1.8681,1.8678,1.8680
GBPUSD,20040224,094300,1.8681,1.8682,1.8681,1.8681
GBPUSD,20040224,094400,1.8682,1.8683,1.8682,1.8683
GBPUSD,20040224,094500,1.8684,1.8685,1.8684,1.8685
GBPUSD,20040224,094600,1.8685,1.8685,1.8685,1.8685
GBPUSD,20040224,094700,1.8684,1.8684,1.8680,1.8680
GBPUSD,20040224,094800,1.8681,1.8683,1.8675,1.8676
GBPUSD,20040224,094900,1.8675,1.8676,1.8673,1.8673
GBPUSD,20040224,095000,1.8672,1.8676,1.8672,1.8676
GBPUSD,20040224,095100,1.8675,1.8675,1.8671,1.8671
GBPUSD,20040224,095200,1.8672,1.8673,1.8672,1.8673
GBPUSD,20040224,095300,1.8672,1.8673,1.8672,1.8672
GBPUSD,20040224,095400,1.8671,1.8671,1.8664,1.8664
GBPUSD,20040224,095500,1.8665,1.8668,1.8665,1.8668
GBPUSD,20040224,095600,1.8667,1.8668,1.8662,1.8662
GBPUSD,20040224,095700,1.8661,1.8662,1.8657,1.8662
GBPUSD,20040224,095800,1.8661,1.8661,1.8655,1.8655
GBPUSD,20040224,095900,1.8656,1.8658,1.8656,1.8658
GBPUSD,20040224,100000,1.8659,1.8659,1.8657,1.8657
GBPUSD,20040224,100100,1.8656,1.8657,1.8654,1.8654
GBPUSD,20040224,100200,1.8653,1.8653,1.8650,1.8651
GBPUSD,20040224,100300,1.8652,1.8655,1.8651,1.8655
GBPUSD,20040224,100400,1.8656,1.8661,1.8656,1.8661
GBPUSD,20040224,100500,1.8660,1.8661,1.8660,1.8661
GBPUSD,20040224,100600,1.8661,1.8662,1.8661,1.8662
GBPUSD,20040224,100700,1.8663,1.8663,1.8659,1.8659
GBPUSD,20040224,100800,1.8660,1.8664,1.8659,1.8663
GBPUSD,20040224,100900,1.8664,1.8668,1.8664,1.8667
GBPUSD,20040224,101000,1.8668,1.8677,1.8668,1.8677
GBPUSD,20040224,101100,1.8678,1.8680,1.8676,1.8678
GBPUSD,20040224,101200,1.8679,1.8680,1.8677,1.8678
GBPUSD,20040224,101300,1.8677,1.8677,1.8672,1.8673
GBPUSD,20040224,101400,1.8674,1.8676,1.8674,1.8674
GBPUSD,20040224,101500,1.8675,1.8678,1.8675,1.8677
GBPUSD,20040224,101600,1.8678,1.8684,1.8678,1.8684
GBPUSD,20040224,101700,1.8685,1.8686,1.8685,1.8686
GBPUSD,20040224,101800,1.8687,1.8690,1.8687,1.8689
GBPUSD,20040224,101900,1.8690,1.8690,1.8684,1.8684
GBPUSD,20040224,102000,1.8683,1.8683,1.8680,1.8680
GBPUSD,20040224,102100,1.8680,1.8680,1.8679,1.8680
GBPUSD,20040224,102200,1.8681,1.8684,1.8681,1.8684
GBPUSD,20040224,102300,1.8685,1.8685,1.8683,1.8683
GBPUSD,20040224,102400,1.8682,1.8682,1.8680,1.8681
GBPUSD,20040224,102500,1.8680,1.8681,1.8680,1.8681
GBPUSD,20040224,102600,1.8680,1.8680,1.8679,1.8679
GBPUSD,20040224,102700,1.8678,1.8679,1.8678,1.8678
GBPUSD,20040224,102800,1.8679,1.8679,1.8673,1.8673
GBPUSD,20040224,102900,1.8672,1.8672,1.8664,1.8664
GBPUSD,20040224,103000,1.8663,1.8663,1.8662,1.8663
GBPUSD,20040224,103100,1.8664,1.8666,1.8664,1.8666
GBPUSD,20040224,103200,1.8667,1.8674,1.8667,1.8674
GBPUSD,20040224,103300,1.8675,1.8675,1.8672,1.8672
GBPUSD,20040224,103400,1.8673,1.8675,1.8673,1.8675
GBPUSD,20040224,103500,1.8676,1.8680,1.8676,1.8680
GBPUSD,20040224,103600,1.8681,1.8685,1.8681,1.8685
GBPUSD,20040224,103700,1.8684,1.8685,1.8683,1.8685
GBPUSD,20040224,103800,1.8686,1.8690,1.8686,1.8690
GBPUSD,20040224,103900,1.8691,1.8698,1.8691,1.8698
GBPUSD,20040224,104000,1.8699,1.8702,1.8699,1.8702
GBPUSD,20040224,104100,1.8703,1.8707,1.8703,1.8706
GBPUSD,20040224,104200,1.8705,1.8705,1.8698,1.8698
GBPUSD,20040224,104300,1.8697,1.8699,1.8697,1.8699
GBPUSD,20040224,104400,1.8698,1.8702,1.8698,1.8702
GBPUSD,20040224,104500,1.8703,1.8708,1.8703,1.8705
GBPUSD,20040224,104600,1.8704,1.8704,1.8701,1.8701
GBPUSD,20040224,104700,1.8700,1.8700,1.8694,1.8695
GBPUSD,20040224,104800,1.8694,1.8696,1.8694,1.8695
GBPUSD,20040224,104900,1.8696,1.8701,1.8696,1.8701
GBPUSD,20040224,105000,1.8702,1.8706,1.8702,1.8706
GBPUSD,20040224,105100,1.8705,1.8705,1.8704,1.8704
GBPUSD,20040224,105200,1.8705,1.8710,1.8705,1.8710
GBPUSD,20040224,105300,1.8711,1.8724,1.8711,1.8722
GBPUSD,20040224,105400,1.8725,1.8725,1.8724,1.8724
GBPUSD,20040224,105500,1.8723,1.8723,1.8715,1.8717
GBPUSD,20040224,105600,1.8716,1.8720,1.8716,1.8720
GBPUSD,20040224,105700,1.8721,1.8723,1.8721,1.8723
GBPUSD,20040224,105800,1.8722,1.8723,1.8717,1.8717
GBPUSD,20040224,105900,1.8718,1.8721,1.8718,1.8721
GBPUSD,20040224,110000,1.8720,1.8721,1.8720,1.8721
GBPUSD,20040224,110100,1.8722,1.8723,1.8722,1.8723
GBPUSD,20040224,110200,1.8722,1.8728,1.8722,1.8728
GBPUSD,20040224,110300,1.8729,1.8731,1.8728,1.8731
GBPUSD,20040224,110400,1.8732,1.8736,1.8732,1.8732
GBPUSD,20040224,110500,1.8731,1.8734,1.8731,1.8731
GBPUSD,20040224,110600,1.8731,1.8731,1.8731,1.8731
GBPUSD,20040224,110700,1.8730,1.8730,1.8729,1.8730
GBPUSD,20040224,110800,1.8729,1.8729,1.8728,1.8728
GBPUSD,20040224,110900,1.8727,1.8728,1.8726,1.8728
GBPUSD,20040224,111000,1.8729,1.8729,1.8728,1.8729
GBPUSD,20040224,111100,1.8729,1.8729,1.8728,1.8728
GBPUSD,20040224,111200,1.8728,1.8729,1.8728,1.8729
GBPUSD,20040224,111300,1.8730,1.8740,1.8729,1.8740
GBPUSD,20040224,111400,1.8741,1.8745,1.8741,1.8745
GBPUSD,20040224,111500,1.8746,1.8760,1.8746,1.8759
GBPUSD,20040224,111600,1.8758,1.8758,1.8755,1.8756
GBPUSD,20040224,111700,1.8755,1.8762,1.8755,1.8760
GBPUSD,20040224,111800,1.8761,1.8764,1.8760,1.8764
GBPUSD,20040224,111900,1.8765,1.8773,1.8765,1.8772
GBPUSD,20040224,112000,1.8771,1.8771,1.8765,1.8766
GBPUSD,20040224,112100,1.8765,1.8765,1.8762,1.8764
GBPUSD,20040224,112200,1.8766,1.8766,1.8761,1.8761
GBPUSD,20040224,112300,1.8762,1.8762,1.8757,1.8757
GBPUSD,20040224,112400,1.8756,1.8756,1.8755,1.8755
GBPUSD,20040224,112500,1.8754,1.8755,1.8754,1.8755
GBPUSD,20040224,112600,1.8756,1.8759,1.8754,1.8754
GBPUSD,20040224,112700,1.8753,1.8755,1.8750,1.8750
GBPUSD,20040224,112800,1.8749,1.8749,1.8743,1.8743
GBPUSD,20040224,112900,1.8742,1.8744,1.8741,1.8744
GBPUSD,20040224,113000,1.8745,1.8747,1.8745,1.8747
GBPUSD,20040224,113100,1.8747,1.8747,1.8746,1.8747
GBPUSD,20040224,113200,1.8748,1.8748,1.8745,1.8745
GBPUSD,20040224,113300,1.8745,1.8748,1.8745,1.8746
GBPUSD,20040224,113400,1.8747,1.8748,1.8747,1.8748
GBPUSD,20040224,113500,1.8748,1.8748,1.8743,1.8743
GBPUSD,20040224,113600,1.8742,1.8745,1.8742,1.8745
GBPUSD,20040224,113700,1.8745,1.8745,1.8745,1.8745
GBPUSD,20040224,113800,1.8744,1.8744,1.8743,1.8743
GBPUSD,20040224,113900,1.8743,1.8743,1.8738,1.8739
GBPUSD,20040224,114000,1.8740,1.8743,1.8740,1.8743
GBPUSD,20040224,114100,1.8744,1.8749,1.8743,1.8749
GBPUSD,20040224,114200,1.8750,1.8752,1.8750,1.8752
GBPUSD,20040224,114300,1.8751,1.8751,1.8747,1.8747
GBPUSD,20040224,114400,1.8746,1.8747,1.8745,1.8746
GBPUSD,20040224,114500,1.8745,1.8745,1.8743,1.8745
GBPUSD,20040224,114600,1.8745,1.8745,1.8743,1.8744
GBPUSD,20040224,114700,1.8743,1.8743,1.8742,1.8742
GBPUSD,20040224,114800,1.8743,1.8743,1.8738,1.8738
GBPUSD,20040224,114900,1.8739,1.8741,1.8739,1.8741
GBPUSD,20040224,115000,1.8741,1.8741,1.8738,1.8738
GBPUSD,20040224,115100,1.8739,1.8741,1.8739,1.8739
GBPUSD,20040224,115200,1.8740,1.8743,1.8740,1.8743
GBPUSD,20040224,115300,1.8742,1.8745,1.8742,1.8745
GBPUSD,20040224,115400,1.8744,1.8744,1.8742,1.8743
GBPUSD,20040224,115500,1.8744,1.8745,1.8744,1.8745
GBPUSD,20040224,115600,1.8747,1.8747,1.8745,1.8745
GBPUSD,20040224,115700,1.8746,1.8747,1.8745,1.8747
GBPUSD,20040224,115800,1.8746,1.8746,1.8744,1.8745
GBPUSD,20040224,115900,1.8746,1.8756,1.8746,1.8756
GBPUSD,20040224,120000,1.8755,1.8756,1.8755,1.8756
GBPUSD,20040224,120100,1.8755,1.8756,1.8754,1.8754
GBPUSD,20040224,120200,1.8755,1.8756,1.8754,1.8754
GBPUSD,20040224,120300,1.8753,1.8755,1.8753,1.8755
GBPUSD,20040224,120400,1.8756,1.8762,1.8755,1.8762
GBPUSD,20040224,120500,1.8763,1.8765,1.8762,1.8764
GBPUSD,20040224,120600,1.8765,1.8766,1.8754,1.8754
GBPUSD,20040224,120700,1.8755,1.8756,1.8755,1.8755
GBPUSD,20040224,120800,1.8754,1.8754,1.8752,1.8752
GBPUSD,20040224,120900,1.8752,1.8753,1.8752,1.8752
GBPUSD,20040224,121000,1.8753,1.8753,1.8751,1.8751
GBPUSD,20040224,121100,1.8752,1.8754,1.8752,1.8753
GBPUSD,20040224,121200,1.8753,1.8755,1.8753,1.8755
GBPUSD,20040224,121300,1.8754,1.8757,1.8754,1.8757
GBPUSD,20040224,121400,1.8756,1.8757,1.8753,1.8754
GBPUSD,20040224,121500,1.8755,1.8756,1.8755,1.8756
GBPUSD,20040224,121600,1.8755,1.8756,1.8755,1.8756
GBPUSD,20040224,121700,1.8755,1.8755,1.8755,1.8755
GBPUSD,20040224,121800,1.8756,1.8759,1.8756,1.8759
GBPUSD,20040224,121900,1.8760,1.8763,1.8759,1.8763
GBPUSD,20040224,122000,1.8764,1.8766,1.8764,1.8765
GBPUSD,20040224,122100,1.8764,1.8765,1.8764,1.8765
GBPUSD,20040224,122200,1.8766,1.8767,1.8764,1.8764
GBPUSD,20040224,122300,1.8763,1.8763,1.8762,1.8762
GBPUSD,20040224,122400,1.8761,1.8762,1.8759,1.8762
GBPUSD,20040224,122500,1.8763,1.8764,1.8758,1.8759
GBPUSD,20040224,122600,1.8760,1.8762,1.8760,1.8762
GBPUSD,20040224,122700,1.8763,1.8765,1.8763,1.8764
GBPUSD,20040224,122800,1.8764,1.8764,1.8763,1.8763
GBPUSD,20040224,122900,1.8762,1.8764,1.8762,1.8764
GBPUSD,20040224,123000,1.8765,1.8766,1.8765,1.8766
GBPUSD,20040224,123100,1.8765,1.8766,1.8763,1.8763
GBPUSD,20040224,123200,1.8762,1.8763,1.8762,1.8763
GBPUSD,20040224,123300,1.8764,1.8766,1.8763,1.8763
GBPUSD,20040224,123400,1.8762,1.8764,1.8761,1.8764
GBPUSD,20040224,123500,1.8765,1.8765,1.8764,1.8764
GBPUSD,20040224,123600,1.8765,1.8768,1.8764,1.8767
GBPUSD,20040224,123700,1.8766,1.8766,1.8766,1.8766
GBPUSD,20040224,123800,1.8767,1.8767,1.8766,1.8766
GBPUSD,20040224,123900,1.8766,1.8766,1.8764,1.8764
GBPUSD,20040224,124000,1.8765,1.8766,1.8764,1.8764
GBPUSD,20040224,124100,1.8765,1.8765,1.8764,1.8764
GBPUSD,20040224,124200,1.8764,1.8764,1.8763,1.8763
GBPUSD,20040224,124300,1.8764,1.8764,1.8764,1.8764
GBPUSD,20040224,124400,1.8764,1.8765,1.8763,1.8763
GBPUSD,20040224,124500,1.8762,1.8762,1.8756,1.8756
GBPUSD,20040224,124600,1.8755,1.8755,1.8752,1.8753
GBPUSD,20040224,124700,1.8752,1.8752,1.8750,1.8750
GBPUSD,20040224,124800,1.8749,1.8750,1.8748,1.8750
GBPUSD,20040224,124900,1.8749,1.8751,1.8749,1.8750
GBPUSD,20040224,125000,1.8751,1.8752,1.8750,1.8752
GBPUSD,20040224,125100,1.8753,1.8754,1.8753,1.8754
GBPUSD,20040224,125200,1.8753,1.8756,1.8753,1.8755
GBPUSD,20040224,125300,1.8754,1.8754,1.8749,1.8749
GBPUSD,20040224,125400,1.8748,1.8750,1.8748,1.8750
GBPUSD,20040224,125500,1.8749,1.8749,1.8748,1.8749
GBPUSD,20040224,125600,1.8750,1.8752,1.8750,1.8752
GBPUSD,20040224,125700,1.8752,1.8752,1.8752,1.8752
GBPUSD,20040224,125800,1.8751,1.8751,1.8749,1.8749
GBPUSD,20040224,125900,1.8749,1.8749,1.8745,1.8745
GBPUSD,20040224,130000,1.8746,1.8751,1.8746,1.8751
GBPUSD,20040224,130100,1.8750,1.8752,1.8750,1.8752
GBPUSD,20040224,130200,1.8751,1.8751,1.8745,1.8745
GBPUSD,20040224,130300,1.8744,1.8746,1.8744,1.8745
GBPUSD,20040224,130400,1.8744,1.8744,1.8743,1.8743
GBPUSD,20040224,130500,1.8742,1.8745,1.8742,1.8745
GBPUSD,20040224,130600,1.8744,1.8745,1.8743,1.8743
GBPUSD,20040224,130700,1.8744,1.8747,1.8744,1.8747
GBPUSD,20040224,130800,1.8748,1.8748,1.8747,1.8747
GBPUSD,20040224,130900,1.8746,1.8748,1.8746,1.8748
GBPUSD,20040224,131000,1.8749,1.8756,1.8749,1.8755
GBPUSD,20040224,131100,1.8756,1.8757,1.8754,1.8755
GBPUSD,20040224,131200,1.8756,1.8757,1.8755,1.8756
GBPUSD,20040224,131300,1.8755,1.8756,1.8755,1.8756
GBPUSD,20040224,131400,1.8757,1.8757,1.8754,1.8754
GBPUSD,20040224,131500,1.8755,1.8755,1.8753,1.8753
GBPUSD,20040224,131600,1.8752,1.8755,1.8752,1.8755
GBPUSD,20040224,131700,1.8756,1.8757,1.8755,1.8755
GBPUSD,20040224,131800,1.8754,1.8755,1.8750,1.8750
GBPUSD,20040224,131900,1.8751,1.8752,1.8750,1.8751
GBPUSD,20040224,132000,1.8751,1.8751,1.8749,1.8749
GBPUSD,20040224,132100,1.8748,1.8748,1.8745,1.8748
GBPUSD,20040224,132200,1.8747,1.8747,1.8745,1.8745
GBPUSD,20040224,132300,1.8744,1.8744,1.8743,1.8743
GBPUSD,20040224,132400,1.8744,1.8747,1.8744,1.8747
GBPUSD,20040224,132500,1.8748,1.8753,1.8748,1.8753
GBPUSD,20040224,132600,1.8754,1.8757,1.8754,1.8756
GBPUSD,20040224,132700,1.8757,1.8760,1.8757,1.8760
GBPUSD,20040224,132800,1.8761,1.8762,1.8760,1.8762
GBPUSD,20040224,132900,1.8762,1.8765,1.8762,1.8765
GBPUSD,20040224,133000,1.8766,1.8767,1.8766,1.8767
GBPUSD,20040224,133100,1.8766,1.8766,1.8764,1.8766
GBPUSD,20040224,133200,1.8765,1.8765,1.8762,1.8763
GBPUSD,20040224,133300,1.8762,1.8763,1.8762,1.8763
GBPUSD,20040224,133400,1.8762,1.8763,1.8762,1.8763
GBPUSD,20040224,133500,1.8763,1.8763,1.8760,1.8760
GBPUSD,20040224,133600,1.8761,1.8762,1.8761,1.8761
GBPUSD,20040224,133700,1.8762,1.8763,1.8762,1.8762
GBPUSD,20040224,133800,1.8763,1.8763,1.8762,1.8763
GBPUSD,20040224,133900,1.8762,1.8762,1.8759,1.8761
GBPUSD,20040224,134000,1.8762,1.8762,1.8760,1.8760
GBPUSD,20040224,134100,1.8761,1.8763,1.8760,1.8760
GBPUSD,20040224,134200,1.8759,1.8759,1.8759,1.8759
GBPUSD,20040224,134300,1.8759,1.8762,1.8759,1.8762
GBPUSD,20040224,134400,1.8762,1.8762,1.8762,1.8762
GBPUSD,20040224,134500,1.8763,1.8763,1.8762,1.8762
GBPUSD,20040224,134600,1.8761,1.8761,1.8758,1.8760
GBPUSD,20040224,134700,1.8761,1.8763,1.8761,1.8763
GBPUSD,20040224,134800,1.8762,1.8762,1.8757,1.8759
GBPUSD,20040224,134900,1.8758,1.8758,1.8752,1.8752
GBPUSD,20040224,135000,1.8751,1.8752,1.8747,1.8747
GBPUSD,20040224,135100,1.8746,1.8746,1.8743,1.8745
GBPUSD,20040224,135200,1.8746,1.8747,1.8746,1.8747
GBPUSD,20040224,135300,1.8748,1.8750,1.8747,1.8747
GBPUSD,20040224,135400,1.8748,1.8750,1.8747,1.8750
GBPUSD,20040224,135500,1.8749,1.8749,1.8747,1.8747
GBPUSD,20040224,135600,1.8748,1.8749,1.8748,1.8749
GBPUSD,20040224,135700,1.8750,1.8753,1.8750,1.8753
GBPUSD,20040224,135800,1.8754,1.8757,1.8754,1.8756
GBPUSD,20040224,135900,1.8757,1.8757,1.8753,1.8755
GBPUSD,20040224,140000,1.8754,1.8759,1.8754,1.8759
GBPUSD,20040224,140100,1.8758,1.8759,1.8757,1.8759
GBPUSD,20040224,140200,1.8758,1.8759,1.8758,1.8759
GBPUSD,20040224,140300,1.8760,1.8761,1.8760,1.8761
GBPUSD,20040224,140400,1.8760,1.8765,1.8760,1.8765
GBPUSD,20040224,140500,1.8766,1.8767,1.8764,1.8764
GBPUSD,20040224,140600,1.8763,1.8764,1.8763,1.8764
GBPUSD,20040224,140700,1.8765,1.8775,1.8765,1.8775
GBPUSD,20040224,140800,1.8774,1.8774,1.8770,1.8770
GBPUSD,20040224,140900,1.8769,1.8769,1.8765,1.8766
GBPUSD,20040224,141000,1.8765,1.8765,1.8761,1.8762
GBPUSD,20040224,141100,1.8763,1.8763,1.8762,1.8762
GBPUSD,20040224,141200,1.8763,1.8764,1.8762,1.8764
GBPUSD,20040224,141300,1.8763,1.8766,1.8763,1.8766
GBPUSD,20040224,141400,1.8767,1.8767,1.8762,1.8762
GBPUSD,20040224,141500,1.8761,1.8763,1.8761,1.8762
GBPUSD,20040224,141600,1.8763,1.8766,1.8763,1.8764
GBPUSD,20040224,141700,1.8763,1.8763,1.8759,1.8762
GBPUSD,20040224,141800,1.8763,1.8766,1.8763,1.8763
GBPUSD,20040224,141900,1.8762,1.8764,1.8761,1.8764
GBPUSD,20040224,142000,1.8763,1.8763,1.8759,1.8759
GBPUSD,20040224,142100,1.8760,1.8763,1.8760,1.8762
GBPUSD,20040224,142200,1.8761,1.8761,1.8759,1.8760
GBPUSD,20040224,142300,1.8759,1.8761,1.8756,1.8757
GBPUSD,20040224,142400,1.8758,1.8763,1.8758,1.8762
GBPUSD,20040224,142500,1.8763,1.8763,1.8755,1.8755
GBPUSD,20040224,142600,1.8756,1.8759,1.8756,1.8759
GBPUSD,20040224,142700,1.8760,1.8760,1.8758,1.8759
GBPUSD,20040224,142800,1.8760,1.8764,1.8760,1.8763
GBPUSD,20040224,142900,1.8762,1.8763,1.8761,1.8763
GBPUSD,20040224,143000,1.8764,1.8764,1.8760,1.8760
GBPUSD,20040224,143100,1.8759,1.8759,1.8757,1.8758
GBPUSD,20040224,143200,1.8759,1.8761,1.8758,1.8759
GBPUSD,20040224,143300,1.8760,1.8762,1.8760,1.8762
GBPUSD,20040224,143400,1.8763,1.8764,1.8760,1.8760
GBPUSD,20040224,143500,1.8759,1.8759,1.8754,1.8754
GBPUSD,20040224,143600,1.8753,1.8756,1.8753,1.8756
GBPUSD,20040224,143700,1.8757,1.8757,1.8751,1.8751
GBPUSD,20040224,143800,1.8750,1.8750,1.8747,1.8748
GBPUSD,20040224,143900,1.8749,1.8750,1.8747,1.8750
GBPUSD,20040224,144000,1.8751,1.8753,1.8750,1.8750
GBPUSD,20040224,144100,1.8751,1.8753,1.8751,1.8753
GBPUSD,20040224,144200,1.8752,1.8754,1.8752,1.8753
GBPUSD,20040224,144300,1.8752,1.8752,1.8752,1.8752
GBPUSD,20040224,144400,1.8752,1.8752,1.8751,1.8752
GBPUSD,20040224,144500,1.8751,1.8751,1.8750,1.8750
GBPUSD,20040224,144600,1.8750,1.8751,1.8750,1.8751
GBPUSD,20040224,144700,1.8752,1.8755,1.8750,1.8755
GBPUSD,20040224,144800,1.8756,1.8759,1.8756,1.8758
GBPUSD,20040224,144900,1.8757,1.8763,1.8757,1.8763
GBPUSD,20040224,145000,1.8762,1.8762,1.8757,1.8757
GBPUSD,20040224,145100,1.8758,1.8760,1.8758,1.8760
GBPUSD,20040224,145200,1.8761,1.8764,1.8761,1.8763
GBPUSD,20040224,145300,1.8764,1.8764,1.8762,1.8762
GBPUSD,20040224,145400,1.8763,1.8764,1.8762,1.8764
GBPUSD,20040224,145500,1.8763,1.8764,1.8761,1.8764
GBPUSD,20040224,145600,1.8765,1.8766,1.8763,1.8764
GBPUSD,20040224,145700,1.8766,1.8766,1.8763,1.8763
GBPUSD,20040224,145800,1.8762,1.8763,1.8762,1.8763
GBPUSD,20040224,145900,1.8764,1.8764,1.8763,1.8763
GBPUSD,20040224,150000,1.8764,1.8764,1.8761,1.8761
GBPUSD,20040224,150100,1.8762,1.8763,1.8761,1.8763
GBPUSD,20040224,150200,1.8764,1.8764,1.8759,1.8759
GBPUSD,20040224,150300,1.8759,1.8760,1.8759,1.8760
GBPUSD,20040224,150400,1.8759,1.8759,1.8758,1.8759
GBPUSD,20040224,150500,1.8758,1.8758,1.8755,1.8755
GBPUSD,20040224,150600,1.8756,1.8757,1.8755,1.8757
GBPUSD,20040224,150700,1.8758,1.8759,1.8757,1.8757
GBPUSD,20040224,150800,1.8756,1.8756,1.8755,1.8755
GBPUSD,20040224,150900,1.8754,1.8755,1.8753,1.8755
GBPUSD,20040224,151100,1.8755,1.8759,1.8755,1.8759
GBPUSD,20040224,151200,1.8760,1.8760,1.8757,1.8757
GBPUSD,20040224,151300,1.8756,1.8757,1.8756,1.8757
GBPUSD,20040224,151400,1.8758,1.8759,1.8756,1.8756
GBPUSD,20040224,151500,1.8755,1.8756,1.8755,1.8755
GBPUSD,20040224,151600,1.8754,1.8754,1.8748,1.8749
GBPUSD,20040224,151700,1.8748,1.8748,1.8745,1.8745
GBPUSD,20040224,151800,1.8746,1.8747,1.8745,1.8747
GBPUSD,20040224,151900,1.8748,1.8749,1.8748,1.8749
GBPUSD,20040224,152000,1.8750,1.8753,1.8750,1.8753
GBPUSD,20040224,152100,1.8754,1.8754,1.8750,1.8750
GBPUSD,20040224,152200,1.8751,1.8755,1.8751,1.8752
GBPUSD,20040224,152300,1.8751,1.8752,1.8750,1.8751
GBPUSD,20040224,152400,1.8752,1.8753,1.8751,1.8753
GBPUSD,20040224,152500,1.8754,1.8755,1.8753,1.8754
GBPUSD,20040224,152600,1.8755,1.8759,1.8755,1.8758
GBPUSD,20040224,152700,1.8759,1.8759,1.8757,1.8758
GBPUSD,20040224,152800,1.8757,1.8760,1.8756,1.8760
GBPUSD,20040224,152900,1.8761,1.8763,1.8760,1.8761
GBPUSD,20040224,153000,1.8760,1.8760,1.8759,1.8760
GBPUSD,20040224,153100,1.8760,1.8760,1.8760,1.8760
GBPUSD,20040224,153200,1.8761,1.8762,1.8761,1.8762
GBPUSD,20040224,153300,1.8763,1.8773,1.8763,1.8773
GBPUSD,20040224,153400,1.8774,1.8774,1.8770,1.8771
GBPUSD,20040224,153500,1.8772,1.8778,1.8772,1.8777
GBPUSD,20040224,153600,1.8778,1.8780,1.8778,1.8780
GBPUSD,20040224,153700,1.8780,1.8781,1.8780,1.8780
GBPUSD,20040224,153800,1.8779,1.8779,1.8777,1.8777
GBPUSD,20040224,153900,1.8776,1.8777,1.8776,1.8777
GBPUSD,20040224,154000,1.8778,1.8787,1.8778,1.8786
GBPUSD,20040224,154100,1.8785,1.8785,1.8783,1.8783
GBPUSD,20040224,154200,1.8782,1.8782,1.8780,1.8782
GBPUSD,20040224,154300,1.8781,1.8784,1.8781,1.8783
GBPUSD,20040224,154400,1.8784,1.8787,1.8784,1.8786
GBPUSD,20040224,154500,1.8785,1.8786,1.8781,1.8781
GBPUSD,20040224,154600,1.8782,1.8785,1.8782,1.8785
GBPUSD,20040224,154700,1.8784,1.8784,1.8783,1.8783
GBPUSD,20040224,154800,1.8782,1.8785,1.8782,1.8785
GBPUSD,20040224,154900,1.8786,1.8791,1.8784,1.8791
GBPUSD,20040224,155000,1.8792,1.8794,1.8792,1.8794
GBPUSD,20040224,155100,1.8794,1.8794,1.8789,1.8789
GBPUSD,20040224,155200,1.8790,1.8791,1.8787,1.8787
GBPUSD,20040224,155300,1.8788,1.8789,1.8788,1.8789
GBPUSD,20040224,155400,1.8789,1.8793,1.8789,1.8791
GBPUSD,20040224,155500,1.8792,1.8796,1.8789,1.8789
GBPUSD,20040224,155600,1.8788,1.8792,1.8787,1.8792
GBPUSD,20040224,155700,1.8791,1.8791,1.8791,1.8791
GBPUSD,20040224,155800,1.8790,1.8790,1.8789,1.8789
GBPUSD,20040224,155900,1.8790,1.8792,1.8790,1.8791
GBPUSD,20040224,160000,1.8792,1.8830,1.8792,1.8830
GBPUSD,20040224,160100,1.8831,1.8838,1.8830,1.8833
GBPUSD,20040224,160200,1.8832,1.8835,1.8831,1.8833
GBPUSD,20040224,160300,1.8832,1.8832,1.8828,1.8829
GBPUSD,20040224,160400,1.8830,1.8835,1.8828,1.8835
GBPUSD,20040224,160500,1.8836,1.8839,1.8836,1.8837
GBPUSD,20040224,160600,1.8836,1.8842,1.8835,1.8835
GBPUSD,20040224,160700,1.8834,1.8834,1.8831,1.8831
GBPUSD,20040224,160800,1.8830,1.8830,1.8825,1.8826
GBPUSD,20040224,160900,1.8827,1.8827,1.8824,1.8824
GBPUSD,20040224,161000,1.8823,1.8830,1.8822,1.8830
GBPUSD,20040224,161100,1.8831,1.8837,1.8831,1.8837
GBPUSD,20040224,161200,1.8838,1.8845,1.8838,1.8845
GBPUSD,20040224,161300,1.8844,1.8845,1.8843,1.8843
GBPUSD,20040224,161400,1.8842,1.8843,1.8842,1.8843
GBPUSD,20040224,161500,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040224,161600,1.8841,1.8841,1.8838,1.8838
GBPUSD,20040224,161700,1.8839,1.8845,1.8839,1.8844
GBPUSD,20040224,161800,1.8843,1.8843,1.8836,1.8837
GBPUSD,20040224,161900,1.8836,1.8841,1.8836,1.8841
GBPUSD,20040224,162000,1.8842,1.8846,1.8840,1.8846
GBPUSD,20040224,162100,1.8845,1.8857,1.8842,1.8857
GBPUSD,20040224,162200,1.8858,1.8861,1.8856,1.8859
GBPUSD,20040224,162300,1.8858,1.8869,1.8858,1.8867
GBPUSD,20040224,162400,1.8866,1.8866,1.8861,1.8861
GBPUSD,20040224,162500,1.8862,1.8870,1.8862,1.8868
GBPUSD,20040224,162600,1.8866,1.8866,1.8860,1.8860
GBPUSD,20040224,162700,1.8859,1.8861,1.8855,1.8861
GBPUSD,20040224,162800,1.8862,1.8862,1.8858,1.8859
GBPUSD,20040224,162900,1.8860,1.8864,1.8860,1.8864
GBPUSD,20040224,163000,1.8866,1.8873,1.8866,1.8869
GBPUSD,20040224,163100,1.8868,1.8876,1.8867,1.8874
GBPUSD,20040224,163200,1.8873,1.8873,1.8870,1.8870
GBPUSD,20040224,163300,1.8869,1.8869,1.8863,1.8863
GBPUSD,20040224,163400,1.8862,1.8862,1.8859,1.8859
GBPUSD,20040224,163500,1.8860,1.8860,1.8856,1.8856
GBPUSD,20040224,163600,1.8857,1.8857,1.8856,1.8856
GBPUSD,20040224,163700,1.8855,1.8855,1.8854,1.8854
GBPUSD,20040224,163800,1.8853,1.8855,1.8851,1.8853
GBPUSD,20040224,163900,1.8854,1.8854,1.8852,1.8852
GBPUSD,20040224,164000,1.8853,1.8855,1.8852,1.8852
GBPUSD,20040224,164100,1.8853,1.8854,1.8851,1.8852
GBPUSD,20040224,164200,1.8853,1.8854,1.8853,1.8854
GBPUSD,20040224,164300,1.8855,1.8856,1.8855,1.8855
GBPUSD,20040224,164400,1.8854,1.8854,1.8853,1.8854
GBPUSD,20040224,164500,1.8855,1.8857,1.8855,1.8857
GBPUSD,20040224,164600,1.8857,1.8857,1.8856,1.8856
GBPUSD,20040224,164700,1.8857,1.8857,1.8857,1.8857
GBPUSD,20040224,164800,1.8857,1.8857,1.8852,1.8852
GBPUSD,20040224,164900,1.8853,1.8854,1.8852,1.8852
GBPUSD,20040224,165000,1.8851,1.8851,1.8845,1.8845
GBPUSD,20040224,165100,1.8844,1.8846,1.8842,1.8845
GBPUSD,20040224,165200,1.8846,1.8850,1.8846,1.8846
GBPUSD,20040224,165300,1.8845,1.8846,1.8845,1.8846
GBPUSD,20040224,165400,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040224,165500,1.8844,1.8844,1.8843,1.8843
GBPUSD,20040224,165600,1.8844,1.8847,1.8844,1.8847
GBPUSD,20040224,165700,1.8848,1.8859,1.8848,1.8859
GBPUSD,20040224,165800,1.8860,1.8862,1.8859,1.8862
GBPUSD,20040224,165900,1.8861,1.8861,1.8858,1.8859
GBPUSD,20040224,170000,1.8860,1.8866,1.8860,1.8866
GBPUSD,20040224,170100,1.8867,1.8869,1.8867,1.8868
GBPUSD,20040224,170200,1.8867,1.8867,1.8865,1.8865
GBPUSD,20040224,170300,1.8866,1.8869,1.8866,1.8868
GBPUSD,20040224,170400,1.8867,1.8873,1.8866,1.8873
GBPUSD,20040224,170500,1.8872,1.8872,1.8867,1.8867
GBPUSD,20040224,170600,1.8866,1.8868,1.8866,1.8868
GBPUSD,20040224,170700,1.8869,1.8869,1.8866,1.8867
GBPUSD,20040224,170800,1.8868,1.8868,1.8865,1.8866
GBPUSD,20040224,170900,1.8867,1.8870,1.8867,1.8870
GBPUSD,20040224,171000,1.8871,1.8871,1.8870,1.8871
GBPUSD,20040224,171100,1.8872,1.8873,1.8871,1.8871
GBPUSD,20040224,171200,1.8872,1.8877,1.8872,1.8876
GBPUSD,20040224,171300,1.8877,1.8878,1.8876,1.8877
GBPUSD,20040224,171400,1.8876,1.8883,1.8876,1.8882
GBPUSD,20040224,171500,1.8883,1.8892,1.8883,1.8891
GBPUSD,20040224,171600,1.8890,1.8901,1.8887,1.8898
GBPUSD,20040224,171700,1.8899,1.8899,1.8896,1.8897
GBPUSD,20040224,171800,1.8896,1.8896,1.8893,1.8894
GBPUSD,20040224,171900,1.8893,1.8893,1.8886,1.8886
GBPUSD,20040224,172000,1.8886,1.8886,1.8886,1.8886
GBPUSD,20040224,172100,1.8885,1.8887,1.8885,1.8886
GBPUSD,20040224,172200,1.8885,1.8885,1.8881,1.8881
GBPUSD,20040224,172300,1.8880,1.8882,1.8880,1.8882
GBPUSD,20040224,172400,1.8883,1.8883,1.8882,1.8882
GBPUSD,20040224,172500,1.8883,1.8883,1.8882,1.8882
GBPUSD,20040224,172600,1.8882,1.8882,1.8881,1.8882
GBPUSD,20040224,172700,1.8881,1.8881,1.8876,1.8878
GBPUSD,20040224,172800,1.8877,1.8877,1.8876,1.8876
GBPUSD,20040224,172900,1.8877,1.8877,1.8873,1.8875
GBPUSD,20040224,173000,1.8874,1.8878,1.8873,1.8876
GBPUSD,20040224,173100,1.8875,1.8875,1.8872,1.8872
GBPUSD,20040224,173200,1.8871,1.8875,1.8870,1.8875
GBPUSD,20040224,173300,1.8877,1.8878,1.8873,1.8873
GBPUSD,20040224,173400,1.8872,1.8873,1.8871,1.8872
GBPUSD,20040224,173500,1.8873,1.8877,1.8873,1.8877
GBPUSD,20040224,173600,1.8878,1.8878,1.8875,1.8875
GBPUSD,20040224,173700,1.8876,1.8883,1.8876,1.8883
GBPUSD,20040224,173800,1.8884,1.8891,1.8884,1.8891
GBPUSD,20040224,173900,1.8890,1.8891,1.8889,1.8891
GBPUSD,20040224,174000,1.8892,1.8893,1.8891,1.8893
GBPUSD,20040224,174100,1.8894,1.8894,1.8892,1.8893
GBPUSD,20040224,174200,1.8894,1.8906,1.8893,1.8906
GBPUSD,20040224,174300,1.8905,1.8917,1.8905,1.8917
GBPUSD,20040224,174400,1.8916,1.8916,1.8911,1.8915
GBPUSD,20040224,174500,1.8914,1.8915,1.8907,1.8907
GBPUSD,20040224,174600,1.8908,1.8908,1.8907,1.8907
GBPUSD,20040224,174700,1.8906,1.8907,1.8903,1.8903
GBPUSD,20040224,174800,1.8902,1.8902,1.8896,1.8896
GBPUSD,20040224,174900,1.8895,1.8896,1.8892,1.8893
GBPUSD,20040224,175000,1.8892,1.8894,1.8892,1.8894
GBPUSD,20040224,175100,1.8895,1.8899,1.8895,1.8898
GBPUSD,20040224,175200,1.8899,1.8900,1.8896,1.8896
GBPUSD,20040224,175300,1.8897,1.8901,1.8897,1.8900
GBPUSD,20040224,175400,1.8899,1.8899,1.8896,1.8896
GBPUSD,20040224,175500,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040224,175600,1.8896,1.8898,1.8896,1.8896
GBPUSD,20040224,175700,1.8895,1.8895,1.8894,1.8895
GBPUSD,20040224,175800,1.8896,1.8898,1.8896,1.8898
GBPUSD,20040224,175900,1.8899,1.8903,1.8899,1.8903
GBPUSD,20040224,180000,1.8902,1.8906,1.8902,1.8906
GBPUSD,20040224,180100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040224,180200,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040224,180300,1.8906,1.8906,1.8903,1.8903
GBPUSD,20040224,180400,1.8902,1.8902,1.8896,1.8901
GBPUSD,20040224,180500,1.8900,1.8900,1.8893,1.8893
GBPUSD,20040224,180600,1.8892,1.8893,1.8889,1.8893
GBPUSD,20040224,180700,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040224,180800,1.8893,1.8893,1.8887,1.8887
GBPUSD,20040224,180900,1.8888,1.8891,1.8887,1.8891
GBPUSD,20040224,181000,1.8892,1.8895,1.8892,1.8895
GBPUSD,20040224,181100,1.8896,1.8897,1.8896,1.8896
GBPUSD,20040224,181200,1.8897,1.8901,1.8897,1.8901
GBPUSD,20040224,181300,1.8900,1.8900,1.8898,1.8898
GBPUSD,20040224,181400,1.8899,1.8899,1.8898,1.8898
GBPUSD,20040224,181500,1.8897,1.8897,1.8896,1.8896
GBPUSD,20040224,181600,1.8895,1.8898,1.8894,1.8898
GBPUSD,20040224,181700,1.8899,1.8899,1.8898,1.8898
GBPUSD,20040224,181800,1.8897,1.8898,1.8897,1.8898
GBPUSD,20040224,181900,1.8897,1.8897,1.8894,1.8894
GBPUSD,20040224,182000,1.8894,1.8894,1.8891,1.8891
GBPUSD,20040224,182100,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040224,182200,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040224,182300,1.8892,1.8892,1.8888,1.8888
GBPUSD,20040224,182400,1.8887,1.8889,1.8887,1.8889
GBPUSD,20040224,182500,1.8890,1.8892,1.8890,1.8891
GBPUSD,20040224,182600,1.8890,1.8892,1.8889,1.8892
GBPUSD,20040224,182700,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040224,182800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040224,182900,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040224,183000,1.8894,1.8895,1.8894,1.8894
GBPUSD,20040224,183100,1.8895,1.8895,1.8894,1.8894
GBPUSD,20040224,183200,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040224,183300,1.8895,1.8896,1.8895,1.8896
GBPUSD,20040224,183400,1.8897,1.8897,1.8895,1.8895
GBPUSD,20040224,183500,1.8894,1.8894,1.8893,1.8893
GBPUSD,20040224,183600,1.8894,1.8894,1.8892,1.8892
GBPUSD,20040224,183700,1.8891,1.8894,1.8891,1.8894
GBPUSD,20040224,183800,1.8895,1.8896,1.8895,1.8895
GBPUSD,20040224,183900,1.8894,1.8896,1.8894,1.8895
GBPUSD,20040224,184000,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040224,184100,1.8896,1.8896,1.8895,1.8896
GBPUSD,20040224,184200,1.8895,1.8896,1.8895,1.8895
GBPUSD,20040224,184300,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040224,184400,1.8894,1.8895,1.8894,1.8894
GBPUSD,20040224,184500,1.8893,1.8894,1.8892,1.8894
GBPUSD,20040224,184600,1.8893,1.8893,1.8891,1.8893
GBPUSD,20040224,184700,1.8892,1.8893,1.8892,1.8893
GBPUSD,20040224,184800,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040224,184900,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040224,185000,1.8895,1.8896,1.8895,1.8895
GBPUSD,20040224,185100,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040224,185200,1.8896,1.8898,1.8896,1.8898
GBPUSD,20040224,185300,1.8899,1.8900,1.8899,1.8900
GBPUSD,20040224,185400,1.8901,1.8901,1.8899,1.8899
GBPUSD,20040224,185500,1.8900,1.8902,1.8900,1.8901
GBPUSD,20040224,185600,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040224,185700,1.8901,1.8906,1.8901,1.8906
GBPUSD,20040224,185800,1.8907,1.8913,1.8907,1.8911
GBPUSD,20040224,185900,1.8910,1.8910,1.8907,1.8907
GBPUSD,20040224,190000,1.8906,1.8907,1.8905,1.8906
GBPUSD,20040224,190100,1.8905,1.8915,1.8905,1.8915
GBPUSD,20040224,190200,1.8916,1.8926,1.8916,1.8925
GBPUSD,20040224,190300,1.8926,1.8929,1.8924,1.8924
GBPUSD,20040224,190400,1.8925,1.8926,1.8924,1.8926
GBPUSD,20040224,190500,1.8925,1.8925,1.8922,1.8922
GBPUSD,20040224,190600,1.8923,1.8923,1.8922,1.8922
GBPUSD,20040224,190700,1.8923,1.8925,1.8921,1.8925
GBPUSD,20040224,190800,1.8926,1.8935,1.8926,1.8929
GBPUSD,20040224,190900,1.8928,1.8928,1.8924,1.8924
GBPUSD,20040224,191000,1.8923,1.8923,1.8920,1.8920
GBPUSD,20040224,191100,1.8919,1.8920,1.8917,1.8917
GBPUSD,20040224,191200,1.8916,1.8918,1.8916,1.8917
GBPUSD,20040224,191300,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040224,191400,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040224,191500,1.8913,1.8915,1.8913,1.8915
GBPUSD,20040224,191600,1.8914,1.8917,1.8914,1.8916
GBPUSD,20040224,191700,1.8915,1.8924,1.8915,1.8924
GBPUSD,20040224,191800,1.8923,1.8923,1.8922,1.8923
GBPUSD,20040224,191900,1.8924,1.8927,1.8922,1.8922
GBPUSD,20040224,192000,1.8921,1.8922,1.8920,1.8921
GBPUSD,20040224,192100,1.8920,1.8920,1.8919,1.8919
GBPUSD,20040224,192200,1.8920,1.8921,1.8915,1.8915
GBPUSD,20040224,192300,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040224,192400,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040224,192500,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040224,192600,1.8913,1.8914,1.8912,1.8912
GBPUSD,20040224,192700,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040224,192800,1.8913,1.8914,1.8912,1.8914
GBPUSD,20040224,192900,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040224,193000,1.8914,1.8916,1.8914,1.8916
GBPUSD,20040224,193100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040224,193200,1.8916,1.8917,1.8915,1.8917
GBPUSD,20040224,193300,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040224,193400,1.8916,1.8919,1.8915,1.8918
GBPUSD,20040224,193500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040224,193600,1.8917,1.8918,1.8916,1.8917
GBPUSD,20040224,193700,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040224,193800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040224,193900,1.8916,1.8917,1.8915,1.8915
GBPUSD,20040224,194000,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040224,194100,1.8914,1.8914,1.8913,1.8914
GBPUSD,20040224,194200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040224,194300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040224,194400,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040224,194500,1.8914,1.8914,1.8906,1.8906
GBPUSD,20040224,194600,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040224,194700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040224,194800,1.8909,1.8911,1.8909,1.8911
GBPUSD,20040224,194900,1.8910,1.8910,1.8908,1.8908
GBPUSD,20040224,195000,1.8910,1.8910,1.8908,1.8910
GBPUSD,20040224,195100,1.8911,1.8913,1.8910,1.8913
GBPUSD,20040224,195200,1.8912,1.8912,1.8911,1.8911
GBPUSD,20040224,195300,1.8911,1.8914,1.8910,1.8911
GBPUSD,20040224,195400,1.8910,1.8913,1.8910,1.8910
GBPUSD,20040224,195500,1.8911,1.8912,1.8910,1.8911
GBPUSD,20040224,195600,1.8911,1.8913,1.8911,1.8913
GBPUSD,20040224,195700,1.8912,1.8914,1.8912,1.8914
GBPUSD,20040224,195800,1.8915,1.8915,1.8913,1.8914
GBPUSD,20040224,195900,1.8915,1.8915,1.8914,1.8915
GBPUSD,20040224,200000,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040224,200100,1.8913,1.8915,1.8913,1.8915
GBPUSD,20040224,200300,1.8915,1.8916,1.8910,1.8910
GBPUSD,20040224,200400,1.8909,1.8909,1.8905,1.8905
GBPUSD,20040224,200500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040224,200600,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040224,200700,1.8904,1.8906,1.8904,1.8906
GBPUSD,20040224,200800,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040224,200900,1.8905,1.8906,1.8904,1.8906
GBPUSD,20040224,201000,1.8907,1.8908,1.8906,1.8907
GBPUSD,20040224,201100,1.8908,1.8908,1.8907,1.8907
GBPUSD,20040224,201200,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040224,201300,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040224,201400,1.8905,1.8905,1.8903,1.8904
GBPUSD,20040224,201500,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040224,201600,1.8905,1.8906,1.8905,1.8906
GBPUSD,20040224,201700,1.8905,1.8907,1.8905,1.8905
GBPUSD,20040224,201800,1.8906,1.8907,1.8906,1.8906
GBPUSD,20040224,201900,1.8905,1.8907,1.8905,1.8907
GBPUSD,20040224,202000,1.8906,1.8908,1.8906,1.8907
GBPUSD,20040224,202100,1.8908,1.8909,1.8907,1.8907
GBPUSD,20040224,202200,1.8908,1.8910,1.8907,1.8907
GBPUSD,20040224,202300,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040224,202400,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040224,202500,1.8906,1.8911,1.8906,1.8911
GBPUSD,20040224,202600,1.8912,1.8914,1.8912,1.8912
GBPUSD,20040224,202700,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040224,202800,1.8911,1.8912,1.8911,1.8912
GBPUSD,20040224,202900,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040224,203000,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040224,203100,1.8909,1.8911,1.8908,1.8909
GBPUSD,20040224,203200,1.8908,1.8910,1.8907,1.8908
GBPUSD,20040224,203300,1.8907,1.8910,1.8907,1.8910
GBPUSD,20040224,203400,1.8910,1.8910,1.8908,1.8908
GBPUSD,20040224,203500,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040224,203600,1.8908,1.8910,1.8908,1.8910
GBPUSD,20040224,203700,1.8913,1.8913,1.8912,1.8912
GBPUSD,20040224,203800,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040224,203900,1.8911,1.8913,1.8910,1.8911
GBPUSD,20040224,204000,1.8910,1.8912,1.8910,1.8911
GBPUSD,20040224,204100,1.8913,1.8913,1.8911,1.8913
GBPUSD,20040224,204200,1.8914,1.8916,1.8914,1.8915
GBPUSD,20040224,204300,1.8916,1.8921,1.8916,1.8921
GBPUSD,20040224,204400,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040224,204500,1.8920,1.8922,1.8915,1.8921
GBPUSD,20040224,204600,1.8918,1.8918,1.8916,1.8916
GBPUSD,20040224,204700,1.8917,1.8918,1.8916,1.8917
GBPUSD,20040224,204800,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040224,204900,1.8916,1.8916,1.8912,1.8912
GBPUSD,20040224,205000,1.8913,1.8916,1.8912,1.8912
GBPUSD,20040224,205100,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040224,205200,1.8910,1.8910,1.8905,1.8907
GBPUSD,20040224,205300,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040224,205400,1.8906,1.8908,1.8901,1.8901
GBPUSD,20040224,205500,1.8899,1.8902,1.8897,1.8901
GBPUSD,20040224,205600,1.8900,1.8900,1.8898,1.8898
GBPUSD,20040224,205700,1.8897,1.8898,1.8897,1.8898
GBPUSD,20040224,205800,1.8897,1.8897,1.8895,1.8896
GBPUSD,20040224,205900,1.8895,1.8895,1.8893,1.8893
GBPUSD,20040224,210000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040224,210100,1.8895,1.8895,1.8894,1.8894
GBPUSD,20040224,210200,1.8894,1.8895,1.8894,1.8895
GBPUSD,20040224,210300,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040224,210400,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040224,210500,1.8894,1.8901,1.8894,1.8901
GBPUSD,20040224,210600,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040224,210700,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040224,210800,1.8901,1.8901,1.8900,1.8900
GBPUSD,20040224,210900,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,211000,1.8899,1.8900,1.8899,1.8900
GBPUSD,20040224,211100,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,211200,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,211300,1.8899,1.8899,1.8897,1.8897
GBPUSD,20040224,211400,1.8897,1.8897,1.8897,1.8897
GBPUSD,20040224,211500,1.8897,1.8898,1.8897,1.8898
GBPUSD,20040224,211600,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040224,211700,1.8897,1.8897,1.8896,1.8896
GBPUSD,20040224,211800,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040224,211900,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040224,212000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040224,212100,1.8894,1.8895,1.8894,1.8894
GBPUSD,20040224,212200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040224,212300,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040224,212400,1.8895,1.8896,1.8895,1.8896
GBPUSD,20040224,212500,1.8896,1.8899,1.8896,1.8898
GBPUSD,20040224,212600,1.8897,1.8898,1.8897,1.8897
GBPUSD,20040224,212700,1.8897,1.8897,1.8897,1.8897
GBPUSD,20040224,212800,1.8897,1.8897,1.8897,1.8897
GBPUSD,20040224,212900,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040224,213000,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040224,213100,1.8896,1.8896,1.8893,1.8893
GBPUSD,20040224,213200,1.8892,1.8899,1.8892,1.8898
GBPUSD,20040224,213300,1.8897,1.8898,1.8896,1.8896
GBPUSD,20040224,213400,1.8897,1.8898,1.8897,1.8898
GBPUSD,20040224,213500,1.8898,1.8899,1.8898,1.8898
GBPUSD,20040224,213600,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040224,213700,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040224,213800,1.8898,1.8899,1.8898,1.8899
GBPUSD,20040224,213900,1.8898,1.8898,1.8897,1.8898
GBPUSD,20040224,214000,1.8897,1.8897,1.8893,1.8895
GBPUSD,20040224,214100,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040224,214200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040224,214300,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040224,214400,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040224,214500,1.8893,1.8893,1.8889,1.8890
GBPUSD,20040224,214600,1.8891,1.8894,1.8891,1.8893
GBPUSD,20040224,214700,1.8892,1.8896,1.8892,1.8896
GBPUSD,20040224,214800,1.8895,1.8899,1.8895,1.8899
GBPUSD,20040224,214900,1.8898,1.8901,1.8898,1.8901
GBPUSD,20040224,215000,1.8901,1.8901,1.8900,1.8900
GBPUSD,20040224,215100,1.8901,1.8903,1.8901,1.8901
GBPUSD,20040224,215200,1.8902,1.8903,1.8901,1.8901
GBPUSD,20040224,215300,1.8901,1.8901,1.8900,1.8900
GBPUSD,20040224,215400,1.8899,1.8900,1.8895,1.8895
GBPUSD,20040224,215500,1.8894,1.8896,1.8894,1.8896
GBPUSD,20040224,215600,1.8898,1.8899,1.8896,1.8899
GBPUSD,20040224,215700,1.8898,1.8905,1.8898,1.8905
GBPUSD,20040224,215800,1.8904,1.8906,1.8903,1.8906
GBPUSD,20040224,215900,1.8907,1.8910,1.8907,1.8910
GBPUSD,20040224,220000,1.8911,1.8911,1.8910,1.8911
GBPUSD,20040224,220100,1.8911,1.8912,1.8910,1.8910
GBPUSD,20040224,220200,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040224,220300,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040224,220400,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040224,220500,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040224,220600,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040224,220700,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040224,220800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040224,220900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040224,221000,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040224,221100,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040224,221200,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040224,221300,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040224,221400,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040224,221500,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040224,221600,1.8909,1.8909,1.8908,1.8909
GBPUSD,20040224,221700,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040224,221800,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040224,221900,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040224,222000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040224,222100,1.8910,1.8910,1.8907,1.8907
GBPUSD,20040224,222200,1.8906,1.8907,1.8905,1.8907
GBPUSD,20040224,222300,1.8906,1.8908,1.8906,1.8906
GBPUSD,20040224,222400,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040224,222500,1.8907,1.8908,1.8906,1.8906
GBPUSD,20040224,222600,1.8906,1.8906,1.8904,1.8904
GBPUSD,20040224,222700,1.8905,1.8906,1.8905,1.8906
GBPUSD,20040224,222800,1.8907,1.8908,1.8906,1.8906
GBPUSD,20040224,222900,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040224,223000,1.8907,1.8907,1.8905,1.8905
GBPUSD,20040224,223100,1.8906,1.8908,1.8906,1.8908
GBPUSD,20040224,223200,1.8908,1.8908,1.8907,1.8907
GBPUSD,20040224,223300,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040224,223400,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040224,223500,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040224,223600,1.8908,1.8909,1.8908,1.8909
GBPUSD,20040224,223700,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040224,223800,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040224,223900,1.8910,1.8910,1.8909,1.8909
GBPUSD,20040224,224000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040224,224100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040224,224200,1.8910,1.8910,1.8909,1.8910
GBPUSD,20040224,224300,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040224,224400,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040224,224500,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040224,224600,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040224,224700,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040224,224800,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040224,224900,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040224,225000,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040224,225100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040224,225200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040224,225300,1.8906,1.8908,1.8906,1.8907
GBPUSD,20040224,225400,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040224,225500,1.8907,1.8909,1.8907,1.8909
GBPUSD,20040224,225600,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040224,225700,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040224,225800,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040224,225900,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040224,230000,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040224,230100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040224,230200,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040224,230300,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040224,230400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040224,230500,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040224,230600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040224,230700,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040224,230800,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040224,230900,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040224,231000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040224,231100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040224,231200,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040224,231300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040224,231400,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040224,231500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040224,231600,1.8916,1.8916,1.8915,1.8916
GBPUSD,20040224,231700,1.8917,1.8917,1.8916,1.8916
GBPUSD,20040224,231800,1.8915,1.8916,1.8915,1.8916
GBPUSD,20040224,231900,1.8915,1.8917,1.8915,1.8916
GBPUSD,20040224,232000,1.8915,1.8915,1.8911,1.8911
GBPUSD,20040224,232100,1.8910,1.8910,1.8908,1.8909
GBPUSD,20040224,232200,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040224,232300,1.8908,1.8908,1.8906,1.8906
GBPUSD,20040224,232400,1.8905,1.8906,1.8904,1.8906
GBPUSD,20040224,232500,1.8907,1.8908,1.8906,1.8908
GBPUSD,20040224,232600,1.8907,1.8907,1.8905,1.8905
GBPUSD,20040224,232700,1.8904,1.8904,1.8901,1.8901
GBPUSD,20040224,232800,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040224,232900,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040224,233000,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,233100,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,233200,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,233300,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,233400,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,233500,1.8900,1.8900,1.8899,1.8900
GBPUSD,20040224,233600,1.8900,1.8900,1.8899,1.8899
GBPUSD,20040224,233700,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,233800,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,233900,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,234000,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,234100,1.8900,1.8900,1.8899,1.8899
GBPUSD,20040224,234200,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,234300,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,234400,1.8900,1.8900,1.8899,1.8900
GBPUSD,20040224,234500,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040224,234600,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040224,234700,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040224,234800,1.8901,1.8901,1.8900,1.8900
GBPUSD,20040224,234900,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040224,235000,1.8897,1.8897,1.8896,1.8896
GBPUSD,20040224,235100,1.8895,1.8896,1.8895,1.8895
GBPUSD,20040224,235200,1.8895,1.8896,1.8895,1.8896
GBPUSD,20040224,235300,1.8897,1.8898,1.8897,1.8898
GBPUSD,20040224,235400,1.8897,1.8899,1.8897,1.8899
GBPUSD,20040224,235500,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,235600,1.8899,1.8901,1.8899,1.8901
GBPUSD,20040224,235700,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040224,235800,1.8900,1.8901,1.8899,1.8900
GBPUSD,20040224,235900,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040225,000000,1.8902,1.8902,1.8902,1.8902
USDCHF,20040224,000100,1.2545,1.2547,1.2545,1.2547
USDCHF,20040224,000200,1.2548,1.2549,1.2548,1.2549
USDCHF,20040224,000300,1.2550,1.2552,1.2550,1.2552
USDCHF,20040224,000400,1.2553,1.2553,1.2553,1.2553
USDCHF,20040224,000500,1.2553,1.2554,1.2553,1.2553
USDCHF,20040224,000600,1.2553,1.2556,1.2553,1.2556
USDCHF,20040224,000700,1.2557,1.2558,1.2557,1.2558
USDCHF,20040224,000800,1.2558,1.2558,1.2558,1.2558
USDCHF,20040224,000900,1.2558,1.2558,1.2558,1.2558
USDCHF,20040224,001000,1.2558,1.2558,1.2558,1.2558
USDCHF,20040224,001100,1.2559,1.2559,1.2559,1.2559
USDCHF,20040224,001200,1.2558,1.2558,1.2557,1.2557
USDCHF,20040224,001300,1.2557,1.2557,1.2557,1.2557
USDCHF,20040224,001400,1.2557,1.2557,1.2557,1.2557
USDCHF,20040224,001500,1.2557,1.2557,1.2557,1.2557
USDCHF,20040224,001600,1.2557,1.2557,1.2557,1.2557
USDCHF,20040224,001700,1.2557,1.2557,1.2557,1.2557
USDCHF,20040224,001800,1.2557,1.2557,1.2557,1.2557
USDCHF,20040224,001900,1.2557,1.2557,1.2557,1.2557
USDCHF,20040224,002000,1.2556,1.2556,1.2555,1.2555
USDCHF,20040224,002100,1.2554,1.2554,1.2553,1.2553
USDCHF,20040224,002200,1.2554,1.2554,1.2554,1.2554
USDCHF,20040224,002300,1.2554,1.2554,1.2554,1.2554
USDCHF,20040224,002400,1.2555,1.2556,1.2555,1.2556
USDCHF,20040224,002500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040224,002600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040224,002700,1.2556,1.2556,1.2556,1.2556
USDCHF,20040224,002800,1.2556,1.2556,1.2554,1.2554
USDCHF,20040224,002900,1.2553,1.2553,1.2553,1.2553
USDCHF,20040224,003000,1.2553,1.2553,1.2551,1.2551
USDCHF,20040224,003100,1.2552,1.2553,1.2552,1.2553
USDCHF,20040224,003200,1.2553,1.2553,1.2553,1.2553
USDCHF,20040224,003300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040224,003400,1.2553,1.2553,1.2553,1.2553
USDCHF,20040224,003500,1.2553,1.2553,1.2553,1.2553
USDCHF,20040224,003600,1.2552,1.2552,1.2550,1.2550
USDCHF,20040224,003700,1.2550,1.2550,1.2550,1.2550
USDCHF,20040224,003900,1.2550,1.2550,1.2548,1.2548
USDCHF,20040224,004000,1.2549,1.2549,1.2547,1.2547
USDCHF,20040224,004100,1.2546,1.2547,1.2546,1.2547
USDCHF,20040224,004200,1.2546,1.2548,1.2546,1.2548
USDCHF,20040224,004300,1.2548,1.2548,1.2548,1.2548
USDCHF,20040224,004400,1.2549,1.2549,1.2549,1.2549
USDCHF,20040224,004500,1.2549,1.2549,1.2548,1.2548
USDCHF,20040224,004600,1.2549,1.2551,1.2549,1.2551
USDCHF,20040224,004700,1.2550,1.2551,1.2550,1.2551
USDCHF,20040224,004800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040224,004900,1.2552,1.2552,1.2552,1.2552
USDCHF,20040224,005000,1.2552,1.2552,1.2552,1.2552
USDCHF,20040224,005100,1.2552,1.2552,1.2552,1.2552
USDCHF,20040224,005200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040224,005300,1.2552,1.2552,1.2552,1.2552
USDCHF,20040224,005400,1.2552,1.2552,1.2551,1.2551
USDCHF,20040224,005500,1.2552,1.2552,1.2551,1.2551
USDCHF,20040224,005600,1.2552,1.2552,1.2551,1.2552
USDCHF,20040224,005700,1.2552,1.2552,1.2552,1.2552
USDCHF,20040224,005800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040224,005900,1.2551,1.2551,1.2551,1.2551
USDCHF,20040224,010000,1.2551,1.2551,1.2550,1.2550
USDCHF,20040224,010100,1.2550,1.2550,1.2550,1.2550
USDCHF,20040224,010200,1.2550,1.2551,1.2550,1.2551
USDCHF,20040224,010300,1.2551,1.2551,1.2551,1.2551
USDCHF,20040224,010400,1.2551,1.2551,1.2551,1.2551
USDCHF,20040224,010500,1.2551,1.2552,1.2551,1.2552
USDCHF,20040224,010600,1.2552,1.2552,1.2552,1.2552
USDCHF,20040224,010700,1.2553,1.2553,1.2552,1.2552
USDCHF,20040224,010800,1.2553,1.2553,1.2552,1.2553
USDCHF,20040224,010900,1.2553,1.2553,1.2553,1.2553
USDCHF,20040224,011000,1.2553,1.2553,1.2553,1.2553
USDCHF,20040224,011100,1.2553,1.2554,1.2553,1.2554
USDCHF,20040224,011200,1.2555,1.2555,1.2554,1.2554
USDCHF,20040224,011400,1.2554,1.2554,1.2553,1.2553
USDCHF,20040224,011500,1.2553,1.2554,1.2553,1.2554
USDCHF,20040224,011600,1.2553,1.2553,1.2553,1.2553
USDCHF,20040224,011700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040224,011800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040224,011900,1.2553,1.2554,1.2553,1.2554
USDCHF,20040224,012000,1.2555,1.2555,1.2554,1.2555
USDCHF,20040224,012100,1.2555,1.2555,1.2554,1.2555
USDCHF,20040224,012200,1.2555,1.2556,1.2555,1.2556
USDCHF,20040224,012300,1.2556,1.2556,1.2556,1.2556
USDCHF,20040224,012400,1.2556,1.2556,1.2556,1.2556
USDCHF,20040224,012500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040224,012600,1.2557,1.2558,1.2557,1.2558
USDCHF,20040224,012700,1.2558,1.2558,1.2557,1.2557
USDCHF,20040224,012800,1.2557,1.2557,1.2556,1.2557
USDCHF,20040224,012900,1.2558,1.2558,1.2558,1.2558
USDCHF,20040224,013000,1.2559,1.2560,1.2559,1.2560
USDCHF,20040224,013100,1.2561,1.2561,1.2560,1.2560
USDCHF,20040224,013200,1.2559,1.2560,1.2559,1.2560
USDCHF,20040224,013300,1.2561,1.2562,1.2561,1.2562
USDCHF,20040224,013400,1.2561,1.2561,1.2560,1.2560
USDCHF,20040224,013500,1.2560,1.2560,1.2559,1.2559
USDCHF,20040224,013600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040224,013700,1.2561,1.2562,1.2561,1.2562
USDCHF,20040224,013800,1.2561,1.2561,1.2560,1.2560
USDCHF,20040224,013900,1.2560,1.2560,1.2560,1.2560
USDCHF,20040224,014000,1.2560,1.2560,1.2560,1.2560
USDCHF,20040224,014100,1.2560,1.2560,1.2560,1.2560
USDCHF,20040224,014200,1.2560,1.2561,1.2560,1.2561
USDCHF,20040224,014300,1.2560,1.2560,1.2560,1.2560
USDCHF,20040224,014400,1.2560,1.2562,1.2560,1.2562
USDCHF,20040224,014500,1.2563,1.2565,1.2563,1.2565
USDCHF,20040224,014600,1.2566,1.2566,1.2566,1.2566
USDCHF,20040224,014700,1.2566,1.2566,1.2566,1.2566
USDCHF,20040224,014800,1.2566,1.2568,1.2566,1.2568
USDCHF,20040224,014900,1.2569,1.2570,1.2569,1.2569
USDCHF,20040224,015000,1.2568,1.2568,1.2567,1.2568
USDCHF,20040224,015100,1.2567,1.2570,1.2567,1.2570
USDCHF,20040224,015200,1.2571,1.2572,1.2571,1.2572
USDCHF,20040224,015300,1.2571,1.2571,1.2571,1.2571
USDCHF,20040224,015400,1.2572,1.2572,1.2571,1.2572
USDCHF,20040224,015500,1.2571,1.2571,1.2570,1.2570
USDCHF,20040224,015600,1.2571,1.2573,1.2571,1.2573
USDCHF,20040224,015700,1.2572,1.2572,1.2571,1.2571
USDCHF,20040224,015800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040224,015900,1.2571,1.2571,1.2570,1.2570
USDCHF,20040224,020000,1.2571,1.2574,1.2571,1.2574
USDCHF,20040224,020100,1.2573,1.2574,1.2573,1.2574
USDCHF,20040224,020200,1.2574,1.2578,1.2574,1.2578
USDCHF,20040224,020300,1.2578,1.2578,1.2578,1.2578
USDCHF,20040224,020400,1.2579,1.2581,1.2579,1.2581
USDCHF,20040224,020500,1.2582,1.2582,1.2581,1.2581
USDCHF,20040224,020600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040224,020700,1.2582,1.2586,1.2582,1.2586
USDCHF,20040224,020800,1.2587,1.2590,1.2587,1.2588
USDCHF,20040224,020900,1.2587,1.2592,1.2585,1.2592
USDCHF,20040224,021000,1.2593,1.2594,1.2590,1.2590
USDCHF,20040224,021100,1.2589,1.2589,1.2588,1.2589
USDCHF,20040224,021200,1.2590,1.2593,1.2590,1.2593
USDCHF,20040224,021300,1.2592,1.2592,1.2591,1.2591
USDCHF,20040224,021400,1.2591,1.2591,1.2590,1.2590
USDCHF,20040224,021500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040224,021600,1.2591,1.2594,1.2591,1.2594
USDCHF,20040224,021700,1.2593,1.2593,1.2592,1.2592
USDCHF,20040224,021800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040224,021900,1.2591,1.2592,1.2591,1.2591
USDCHF,20040224,022000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040224,022100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040224,022200,1.2591,1.2593,1.2591,1.2593
USDCHF,20040224,022300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040224,022400,1.2593,1.2595,1.2593,1.2594
USDCHF,20040224,022500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040224,022600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040224,022700,1.2593,1.2593,1.2591,1.2591
USDCHF,20040224,022800,1.2592,1.2593,1.2592,1.2592
USDCHF,20040224,022900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040224,023000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040224,023100,1.2593,1.2594,1.2593,1.2594
USDCHF,20040224,023200,1.2595,1.2596,1.2595,1.2596
USDCHF,20040224,023300,1.2595,1.2596,1.2595,1.2596
USDCHF,20040224,023400,1.2597,1.2598,1.2594,1.2594
USDCHF,20040224,023500,1.2593,1.2594,1.2593,1.2594
USDCHF,20040224,023600,1.2594,1.2594,1.2593,1.2593
USDCHF,20040224,023700,1.2592,1.2592,1.2591,1.2591
USDCHF,20040224,023800,1.2590,1.2590,1.2589,1.2589
USDCHF,20040224,024000,1.2589,1.2589,1.2588,1.2588
USDCHF,20040224,024100,1.2589,1.2589,1.2588,1.2589
USDCHF,20040224,024200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,024300,1.2588,1.2589,1.2588,1.2589
USDCHF,20040224,024400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040224,024500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,024600,1.2589,1.2589,1.2588,1.2588
USDCHF,20040224,024700,1.2587,1.2587,1.2587,1.2587
USDCHF,20040224,024800,1.2586,1.2586,1.2585,1.2585
USDCHF,20040224,024900,1.2584,1.2585,1.2584,1.2585
USDCHF,20040224,025000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040224,025100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040224,025200,1.2585,1.2585,1.2585,1.2585
USDCHF,20040224,025300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040224,025400,1.2584,1.2585,1.2584,1.2585
USDCHF,20040224,025500,1.2585,1.2585,1.2585,1.2585
USDCHF,20040224,025600,1.2584,1.2584,1.2583,1.2583
USDCHF,20040224,025700,1.2584,1.2584,1.2583,1.2584
USDCHF,20040224,025800,1.2584,1.2585,1.2584,1.2585
USDCHF,20040224,025900,1.2585,1.2585,1.2584,1.2584
USDCHF,20040224,030000,1.2583,1.2585,1.2582,1.2584
USDCHF,20040224,030100,1.2585,1.2586,1.2585,1.2586
USDCHF,20040224,030200,1.2587,1.2589,1.2587,1.2589
USDCHF,20040224,030300,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,030400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,030500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,030600,1.2589,1.2589,1.2587,1.2587
USDCHF,20040224,030700,1.2586,1.2587,1.2586,1.2587
USDCHF,20040224,030800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,030900,1.2589,1.2590,1.2589,1.2590
USDCHF,20040224,031000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040224,031100,1.2592,1.2592,1.2591,1.2591
USDCHF,20040224,031200,1.2590,1.2590,1.2589,1.2589
USDCHF,20040224,031300,1.2588,1.2588,1.2584,1.2584
USDCHF,20040224,031400,1.2583,1.2583,1.2581,1.2581
USDCHF,20040224,031500,1.2580,1.2582,1.2580,1.2582
USDCHF,20040224,031600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040224,031700,1.2583,1.2583,1.2579,1.2579
USDCHF,20040224,031800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040224,031900,1.2578,1.2578,1.2577,1.2577
USDCHF,20040224,032000,1.2576,1.2576,1.2573,1.2574
USDCHF,20040224,032100,1.2573,1.2574,1.2572,1.2574
USDCHF,20040224,032200,1.2575,1.2577,1.2575,1.2576
USDCHF,20040224,032300,1.2575,1.2575,1.2571,1.2571
USDCHF,20040224,032400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040224,032500,1.2570,1.2572,1.2570,1.2572
USDCHF,20040224,032600,1.2573,1.2574,1.2573,1.2574
USDCHF,20040224,032700,1.2573,1.2573,1.2572,1.2572
USDCHF,20040224,032800,1.2572,1.2574,1.2572,1.2574
USDCHF,20040224,032900,1.2574,1.2575,1.2574,1.2575
USDCHF,20040224,033000,1.2576,1.2580,1.2576,1.2579
USDCHF,20040224,033100,1.2578,1.2578,1.2575,1.2575
USDCHF,20040224,033200,1.2574,1.2574,1.2574,1.2574
USDCHF,20040224,033300,1.2574,1.2574,1.2574,1.2574
USDCHF,20040224,033400,1.2575,1.2575,1.2575,1.2575
USDCHF,20040224,033500,1.2575,1.2575,1.2574,1.2574
USDCHF,20040224,033600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040224,033700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040224,033800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040224,033900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040224,034000,1.2575,1.2576,1.2575,1.2576
USDCHF,20040224,034100,1.2576,1.2576,1.2576,1.2576
USDCHF,20040224,034200,1.2576,1.2576,1.2576,1.2576
USDCHF,20040224,034300,1.2576,1.2576,1.2576,1.2576
USDCHF,20040224,034400,1.2576,1.2576,1.2576,1.2576
USDCHF,20040224,034500,1.2577,1.2577,1.2577,1.2577
USDCHF,20040224,034600,1.2577,1.2577,1.2577,1.2577
USDCHF,20040224,034700,1.2577,1.2578,1.2577,1.2578
USDCHF,20040224,034800,1.2578,1.2578,1.2578,1.2578
USDCHF,20040224,034900,1.2579,1.2581,1.2579,1.2581
USDCHF,20040224,035000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040224,035100,1.2582,1.2587,1.2582,1.2587
USDCHF,20040224,035200,1.2588,1.2590,1.2588,1.2589
USDCHF,20040224,035300,1.2589,1.2591,1.2589,1.2591
USDCHF,20040224,035400,1.2592,1.2593,1.2591,1.2591
USDCHF,20040224,035500,1.2590,1.2590,1.2589,1.2590
USDCHF,20040224,035700,1.2591,1.2592,1.2591,1.2592
USDCHF,20040224,035800,1.2592,1.2593,1.2592,1.2593
USDCHF,20040224,035900,1.2594,1.2594,1.2594,1.2594
USDCHF,20040224,040000,1.2594,1.2594,1.2594,1.2594
USDCHF,20040224,040100,1.2593,1.2593,1.2592,1.2592
USDCHF,20040224,040200,1.2592,1.2593,1.2592,1.2593
USDCHF,20040224,040300,1.2593,1.2595,1.2593,1.2595
USDCHF,20040224,040400,1.2596,1.2596,1.2595,1.2595
USDCHF,20040224,040500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040224,040600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040224,040700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040224,040800,1.2597,1.2597,1.2593,1.2593
USDCHF,20040224,040900,1.2592,1.2592,1.2591,1.2591
USDCHF,20040224,041000,1.2590,1.2590,1.2589,1.2589
USDCHF,20040224,041100,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,041200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,041300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,041400,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,041500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,041600,1.2588,1.2588,1.2586,1.2586
USDCHF,20040224,041700,1.2586,1.2586,1.2586,1.2586
USDCHF,20040224,041800,1.2587,1.2587,1.2587,1.2587
USDCHF,20040224,041900,1.2587,1.2587,1.2587,1.2587
USDCHF,20040224,042000,1.2587,1.2587,1.2587,1.2587
USDCHF,20040224,042100,1.2587,1.2588,1.2587,1.2588
USDCHF,20040224,042200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,042300,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,042400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,042500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,042600,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,042700,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,042800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,042900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,043000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,043100,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,043200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,043300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,043400,1.2590,1.2591,1.2590,1.2591
USDCHF,20040224,043500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040224,043600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040224,043700,1.2591,1.2591,1.2590,1.2590
USDCHF,20040224,043800,1.2589,1.2589,1.2588,1.2588
USDCHF,20040224,043900,1.2587,1.2587,1.2586,1.2586
USDCHF,20040224,044000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040224,044100,1.2586,1.2588,1.2586,1.2588
USDCHF,20040224,044200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,044300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,044400,1.2589,1.2590,1.2589,1.2590
USDCHF,20040224,044500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040224,044600,1.2591,1.2594,1.2591,1.2594
USDCHF,20040224,044700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040224,044800,1.2594,1.2594,1.2591,1.2591
USDCHF,20040224,044900,1.2592,1.2592,1.2591,1.2591
USDCHF,20040224,045000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040224,045100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040224,045200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040224,045300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040224,045400,1.2590,1.2590,1.2589,1.2589
USDCHF,20040224,045500,1.2590,1.2591,1.2590,1.2591
USDCHF,20040224,045600,1.2592,1.2592,1.2591,1.2592
USDCHF,20040224,045700,1.2593,1.2594,1.2593,1.2594
USDCHF,20040224,045800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040224,045900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040224,050000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040224,050100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040224,050200,1.2593,1.2593,1.2592,1.2592
USDCHF,20040224,050300,1.2591,1.2591,1.2588,1.2588
USDCHF,20040224,050400,1.2587,1.2587,1.2585,1.2585
USDCHF,20040224,050500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040224,050600,1.2585,1.2585,1.2585,1.2585
USDCHF,20040224,050700,1.2584,1.2584,1.2583,1.2583
USDCHF,20040224,050800,1.2584,1.2584,1.2582,1.2582
USDCHF,20040224,050900,1.2582,1.2582,1.2582,1.2582
USDCHF,20040224,051000,1.2582,1.2582,1.2582,1.2582
USDCHF,20040224,051100,1.2583,1.2583,1.2582,1.2582
USDCHF,20040224,051200,1.2583,1.2583,1.2583,1.2583
USDCHF,20040224,051300,1.2583,1.2583,1.2583,1.2583
USDCHF,20040224,051400,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,051500,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,051600,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,051700,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,051800,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,051900,1.2583,1.2583,1.2581,1.2581
USDCHF,20040224,052000,1.2580,1.2580,1.2577,1.2579
USDCHF,20040224,052100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040224,052200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040224,052300,1.2580,1.2581,1.2580,1.2581
USDCHF,20040224,052400,1.2581,1.2582,1.2581,1.2582
USDCHF,20040224,052500,1.2583,1.2584,1.2583,1.2584
USDCHF,20040224,052600,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,052700,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,052800,1.2584,1.2584,1.2582,1.2582
USDCHF,20040224,052900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040224,053000,1.2581,1.2583,1.2581,1.2582
USDCHF,20040224,053100,1.2583,1.2583,1.2582,1.2582
USDCHF,20040224,053200,1.2582,1.2582,1.2582,1.2582
USDCHF,20040224,053300,1.2582,1.2582,1.2582,1.2582
USDCHF,20040224,053400,1.2582,1.2582,1.2582,1.2582
USDCHF,20040224,053500,1.2582,1.2582,1.2581,1.2581
USDCHF,20040224,053600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040224,053700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040224,053800,1.2582,1.2582,1.2581,1.2581
USDCHF,20040224,053900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040224,054000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040224,054100,1.2581,1.2582,1.2581,1.2582
USDCHF,20040224,054300,1.2582,1.2584,1.2582,1.2584
USDCHF,20040224,054400,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,054500,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,054600,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,054700,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,054800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040224,054900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040224,055000,1.2586,1.2588,1.2586,1.2588
USDCHF,20040224,055100,1.2589,1.2592,1.2589,1.2592
USDCHF,20040224,055200,1.2591,1.2591,1.2589,1.2589
USDCHF,20040224,055300,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,055400,1.2588,1.2588,1.2587,1.2587
USDCHF,20040224,055500,1.2587,1.2587,1.2587,1.2587
USDCHF,20040224,055600,1.2587,1.2587,1.2587,1.2587
USDCHF,20040224,055700,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,055800,1.2589,1.2590,1.2589,1.2590
USDCHF,20040224,055900,1.2590,1.2592,1.2590,1.2592
USDCHF,20040224,060000,1.2591,1.2591,1.2588,1.2589
USDCHF,20040224,060100,1.2588,1.2588,1.2587,1.2587
USDCHF,20040224,060200,1.2588,1.2588,1.2587,1.2587
USDCHF,20040224,060300,1.2587,1.2587,1.2587,1.2587
USDCHF,20040224,060400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,060500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,060600,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,060700,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,060800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,060900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,061000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,061100,1.2588,1.2588,1.2587,1.2587
USDCHF,20040224,061200,1.2587,1.2587,1.2587,1.2587
USDCHF,20040224,061300,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,061400,1.2588,1.2589,1.2588,1.2589
USDCHF,20040224,061500,1.2589,1.2591,1.2589,1.2591
USDCHF,20040224,061600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040224,061700,1.2592,1.2593,1.2592,1.2593
USDCHF,20040224,061800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040224,061900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040224,062000,1.2593,1.2593,1.2590,1.2590
USDCHF,20040224,062100,1.2591,1.2591,1.2589,1.2589
USDCHF,20040224,062200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,062400,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,062500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,062600,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,062700,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,062800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040224,062900,1.2589,1.2590,1.2589,1.2590
USDCHF,20040224,063000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040224,063100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040224,063200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040224,063300,1.2590,1.2590,1.2588,1.2588
USDCHF,20040224,063400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,063500,1.2587,1.2587,1.2585,1.2585
USDCHF,20040224,063600,1.2586,1.2586,1.2583,1.2583
USDCHF,20040224,063700,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,063800,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,063900,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,064000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040224,064100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040224,064200,1.2585,1.2586,1.2585,1.2586
USDCHF,20040224,064300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040224,064400,1.2587,1.2587,1.2587,1.2587
USDCHF,20040224,064500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040224,064600,1.2586,1.2586,1.2585,1.2585
USDCHF,20040224,064700,1.2586,1.2586,1.2586,1.2586
USDCHF,20040224,064800,1.2587,1.2589,1.2587,1.2589
USDCHF,20040224,064900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,065000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,065100,1.2589,1.2590,1.2589,1.2590
USDCHF,20040224,065200,1.2591,1.2592,1.2591,1.2592
USDCHF,20040224,065300,1.2591,1.2592,1.2591,1.2591
USDCHF,20040224,065400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040224,065500,1.2593,1.2594,1.2593,1.2594
USDCHF,20040224,065600,1.2594,1.2594,1.2593,1.2593
USDCHF,20040224,065800,1.2593,1.2593,1.2590,1.2590
USDCHF,20040224,065900,1.2589,1.2589,1.2587,1.2587
USDCHF,20040224,070000,1.2586,1.2588,1.2585,1.2588
USDCHF,20040224,070100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,070200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,070300,1.2587,1.2587,1.2586,1.2586
USDCHF,20040224,070400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040224,070500,1.2585,1.2585,1.2585,1.2585
USDCHF,20040224,070600,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,070700,1.2584,1.2584,1.2583,1.2583
USDCHF,20040224,070800,1.2584,1.2586,1.2584,1.2586
USDCHF,20040224,070900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040224,071000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040224,071100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040224,071200,1.2586,1.2587,1.2586,1.2587
USDCHF,20040224,071300,1.2587,1.2588,1.2587,1.2588
USDCHF,20040224,071400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,071500,1.2589,1.2593,1.2589,1.2592
USDCHF,20040224,071600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040224,071700,1.2591,1.2591,1.2588,1.2588
USDCHF,20040224,071800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,071900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,072000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040224,072100,1.2588,1.2589,1.2588,1.2589
USDCHF,20040224,072200,1.2590,1.2593,1.2590,1.2593
USDCHF,20040224,072300,1.2592,1.2592,1.2589,1.2589
USDCHF,20040224,072400,1.2588,1.2588,1.2587,1.2587
USDCHF,20040224,072500,1.2586,1.2586,1.2584,1.2584
USDCHF,20040224,072600,1.2585,1.2585,1.2584,1.2585
USDCHF,20040224,072700,1.2584,1.2584,1.2583,1.2584
USDCHF,20040224,072800,1.2583,1.2583,1.2583,1.2583
USDCHF,20040224,072900,1.2583,1.2584,1.2582,1.2583
USDCHF,20040224,073000,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,073100,1.2584,1.2585,1.2584,1.2584
USDCHF,20040224,073200,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,073300,1.2583,1.2583,1.2579,1.2579
USDCHF,20040224,073400,1.2578,1.2578,1.2577,1.2577
USDCHF,20040224,073500,1.2578,1.2578,1.2577,1.2577
USDCHF,20040224,073600,1.2577,1.2577,1.2574,1.2574
USDCHF,20040224,073700,1.2575,1.2578,1.2575,1.2577
USDCHF,20040224,073800,1.2578,1.2578,1.2577,1.2578
USDCHF,20040224,073900,1.2577,1.2579,1.2577,1.2578
USDCHF,20040224,074000,1.2578,1.2578,1.2576,1.2576
USDCHF,20040224,074100,1.2575,1.2576,1.2575,1.2576
USDCHF,20040224,074200,1.2576,1.2576,1.2574,1.2574
USDCHF,20040224,074300,1.2573,1.2573,1.2570,1.2571
USDCHF,20040224,074400,1.2572,1.2572,1.2571,1.2572
USDCHF,20040224,074500,1.2573,1.2574,1.2573,1.2574
USDCHF,20040224,074600,1.2575,1.2576,1.2573,1.2573
USDCHF,20040224,074700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040224,074800,1.2575,1.2578,1.2575,1.2578
USDCHF,20040224,074900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040224,075000,1.2579,1.2579,1.2578,1.2579
USDCHF,20040224,075100,1.2578,1.2578,1.2577,1.2577
USDCHF,20040224,075200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040224,075300,1.2577,1.2577,1.2577,1.2577
USDCHF,20040224,075400,1.2576,1.2576,1.2575,1.2575
USDCHF,20040224,075500,1.2576,1.2579,1.2576,1.2579
USDCHF,20040224,075600,1.2580,1.2582,1.2580,1.2582
USDCHF,20040224,075700,1.2583,1.2585,1.2583,1.2583
USDCHF,20040224,075800,1.2584,1.2584,1.2583,1.2584
USDCHF,20040224,075900,1.2585,1.2586,1.2584,1.2584
USDCHF,20040224,080000,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,080100,1.2583,1.2583,1.2583,1.2583
USDCHF,20040224,080200,1.2584,1.2584,1.2584,1.2584
USDCHF,20040224,080300,1.2584,1.2585,1.2584,1.2585
USDCHF,20040224,080400,1.2585,1.2586,1.2585,1.2586
USDCHF,20040224,080500,1.2585,1.2588,1.2585,1.2586
USDCHF,20040224,080600,1.2585,1.2585,1.2583,1.2583
USDCHF,20040224,080700,1.2584,1.2584,1.2582,1.2582
USDCHF,20040224,080800,1.2583,1.2583,1.2581,1.2582
USDCHF,20040224,080900,1.2583,1.2584,1.2583,1.2584
USDCHF,20040224,081000,1.2585,1.2588,1.2585,1.2588
USDCHF,20040224,081100,1.2589,1.2591,1.2588,1.2588
USDCHF,20040224,081200,1.2587,1.2587,1.2583,1.2584
USDCHF,20040224,081300,1.2583,1.2583,1.2581,1.2581
USDCHF,20040224,081400,1.2582,1.2582,1.2581,1.2581
USDCHF,20040224,081500,1.2582,1.2584,1.2582,1.2584
USDCHF,20040224,081600,1.2583,1.2584,1.2582,1.2584
USDCHF,20040224,081800,1.2584,1.2586,1.2584,1.2585
USDCHF,20040224,081900,1.2585,1.2586,1.2585,1.2586
USDCHF,20040224,082000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040224,082100,1.2585,1.2587,1.2584,1.2587
USDCHF,20040224,082200,1.2588,1.2589,1.2588,1.2588
USDCHF,20040224,082300,1.2587,1.2587,1.2585,1.2585
USDCHF,20040224,082400,1.2584,1.2584,1.2583,1.2584
USDCHF,20040224,082500,1.2583,1.2583,1.2581,1.2582
USDCHF,20040224,082600,1.2581,1.2581,1.2574,1.2575
USDCHF,20040224,082700,1.2574,1.2575,1.2572,1.2573
USDCHF,20040224,082800,1.2572,1.2572,1.2571,1.2572
USDCHF,20040224,082900,1.2573,1.2575,1.2573,1.2575
USDCHF,20040224,083000,1.2576,1.2576,1.2573,1.2574
USDCHF,20040224,083100,1.2573,1.2574,1.2572,1.2572
USDCHF,20040224,083200,1.2571,1.2572,1.2569,1.2572
USDCHF,20040224,083300,1.2573,1.2576,1.2573,1.2575
USDCHF,20040224,083400,1.2576,1.2579,1.2576,1.2579
USDCHF,20040224,083500,1.2579,1.2579,1.2576,1.2576
USDCHF,20040224,083600,1.2575,1.2575,1.2572,1.2572
USDCHF,20040224,083700,1.2573,1.2573,1.2570,1.2570
USDCHF,20040224,083800,1.2569,1.2571,1.2569,1.2571
USDCHF,20040224,083900,1.2572,1.2574,1.2572,1.2573
USDCHF,20040224,084000,1.2574,1.2575,1.2574,1.2575
USDCHF,20040224,084100,1.2576,1.2577,1.2576,1.2577
USDCHF,20040224,084200,1.2578,1.2578,1.2575,1.2575
USDCHF,20040224,084300,1.2574,1.2574,1.2571,1.2571
USDCHF,20040224,084400,1.2570,1.2570,1.2568,1.2568
USDCHF,20040224,084500,1.2569,1.2572,1.2568,1.2572
USDCHF,20040224,084600,1.2571,1.2572,1.2571,1.2572
USDCHF,20040224,084700,1.2571,1.2572,1.2571,1.2572
USDCHF,20040224,084800,1.2573,1.2573,1.2570,1.2571
USDCHF,20040224,084900,1.2572,1.2574,1.2572,1.2573
USDCHF,20040224,085000,1.2572,1.2573,1.2571,1.2571
USDCHF,20040224,085100,1.2570,1.2570,1.2569,1.2569
USDCHF,20040224,085200,1.2568,1.2568,1.2565,1.2566
USDCHF,20040224,085300,1.2565,1.2565,1.2560,1.2560
USDCHF,20040224,085400,1.2561,1.2561,1.2557,1.2557
USDCHF,20040224,085500,1.2556,1.2556,1.2551,1.2551
USDCHF,20040224,085600,1.2552,1.2554,1.2552,1.2552
USDCHF,20040224,085700,1.2551,1.2551,1.2547,1.2550
USDCHF,20040224,085800,1.2551,1.2551,1.2550,1.2551
USDCHF,20040224,085900,1.2550,1.2550,1.2546,1.2546
USDCHF,20040224,090000,1.2547,1.2550,1.2547,1.2549
USDCHF,20040224,090100,1.2550,1.2552,1.2550,1.2551
USDCHF,20040224,090200,1.2552,1.2552,1.2551,1.2552
USDCHF,20040224,090300,1.2553,1.2555,1.2549,1.2549
USDCHF,20040224,090400,1.2548,1.2548,1.2536,1.2536
USDCHF,20040224,090500,1.2535,1.2539,1.2535,1.2536
USDCHF,20040224,090600,1.2535,1.2535,1.2533,1.2534
USDCHF,20040224,090700,1.2535,1.2539,1.2535,1.2539
USDCHF,20040224,090800,1.2540,1.2541,1.2540,1.2540
USDCHF,20040224,090900,1.2539,1.2541,1.2539,1.2541
USDCHF,20040224,091000,1.2542,1.2542,1.2540,1.2540
USDCHF,20040224,091100,1.2541,1.2541,1.2541,1.2541
USDCHF,20040224,091200,1.2542,1.2542,1.2541,1.2542
USDCHF,20040224,091300,1.2541,1.2542,1.2540,1.2540
USDCHF,20040224,091400,1.2539,1.2539,1.2534,1.2535
USDCHF,20040224,091500,1.2534,1.2534,1.2530,1.2530
USDCHF,20040224,091600,1.2529,1.2530,1.2527,1.2530
USDCHF,20040224,091700,1.2530,1.2530,1.2530,1.2530
USDCHF,20040224,091800,1.2529,1.2530,1.2528,1.2528
USDCHF,20040224,091900,1.2527,1.2527,1.2518,1.2521
USDCHF,20040224,092000,1.2520,1.2524,1.2520,1.2524
USDCHF,20040224,092100,1.2523,1.2524,1.2521,1.2523
USDCHF,20040224,092200,1.2524,1.2526,1.2524,1.2526
USDCHF,20040224,092300,1.2527,1.2530,1.2527,1.2529
USDCHF,20040224,092400,1.2528,1.2528,1.2527,1.2527
USDCHF,20040224,092500,1.2526,1.2528,1.2526,1.2528
USDCHF,20040224,092600,1.2527,1.2528,1.2525,1.2525
USDCHF,20040224,092700,1.2524,1.2528,1.2524,1.2528
USDCHF,20040224,092800,1.2527,1.2527,1.2522,1.2522
USDCHF,20040224,092900,1.2521,1.2523,1.2521,1.2523
USDCHF,20040224,093000,1.2524,1.2528,1.2524,1.2528
USDCHF,20040224,093100,1.2529,1.2530,1.2528,1.2530
USDCHF,20040224,093200,1.2529,1.2532,1.2529,1.2531
USDCHF,20040224,093300,1.2530,1.2532,1.2530,1.2531
USDCHF,20040224,093400,1.2532,1.2532,1.2531,1.2531
USDCHF,20040224,093500,1.2531,1.2531,1.2528,1.2528
USDCHF,20040224,093600,1.2529,1.2531,1.2529,1.2531
USDCHF,20040224,093700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040224,093800,1.2532,1.2534,1.2532,1.2534
USDCHF,20040224,093900,1.2535,1.2536,1.2534,1.2536
USDCHF,20040224,094000,1.2537,1.2537,1.2537,1.2537
USDCHF,20040224,094100,1.2536,1.2537,1.2535,1.2537
USDCHF,20040224,094200,1.2538,1.2538,1.2537,1.2538
USDCHF,20040224,094300,1.2537,1.2537,1.2536,1.2536
USDCHF,20040224,094400,1.2535,1.2536,1.2535,1.2536
USDCHF,20040224,094500,1.2537,1.2537,1.2536,1.2536
USDCHF,20040224,094600,1.2537,1.2537,1.2537,1.2537
USDCHF,20040224,094700,1.2538,1.2539,1.2538,1.2539
USDCHF,20040224,094800,1.2539,1.2541,1.2538,1.2541
USDCHF,20040224,094900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040224,095000,1.2543,1.2543,1.2540,1.2540
USDCHF,20040224,095100,1.2539,1.2541,1.2539,1.2541
USDCHF,20040224,095200,1.2540,1.2541,1.2539,1.2541
USDCHF,20040224,095300,1.2542,1.2544,1.2542,1.2543
USDCHF,20040224,095400,1.2542,1.2544,1.2542,1.2543
USDCHF,20040224,095500,1.2542,1.2542,1.2537,1.2537
USDCHF,20040224,095600,1.2538,1.2539,1.2537,1.2539
USDCHF,20040224,095700,1.2540,1.2540,1.2538,1.2538
USDCHF,20040224,095800,1.2539,1.2540,1.2538,1.2539
USDCHF,20040224,095900,1.2538,1.2540,1.2538,1.2539
USDCHF,20040224,100000,1.2540,1.2544,1.2540,1.2543
USDCHF,20040224,100100,1.2544,1.2548,1.2543,1.2548
USDCHF,20040224,100200,1.2549,1.2550,1.2548,1.2548
USDCHF,20040224,100300,1.2547,1.2547,1.2544,1.2544
USDCHF,20040224,100400,1.2543,1.2543,1.2539,1.2539
USDCHF,20040224,100500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040224,100600,1.2540,1.2540,1.2538,1.2538
USDCHF,20040224,100700,1.2539,1.2542,1.2539,1.2542
USDCHF,20040224,100800,1.2541,1.2541,1.2539,1.2539
USDCHF,20040224,100900,1.2538,1.2538,1.2533,1.2533
USDCHF,20040224,101000,1.2532,1.2532,1.2527,1.2527
USDCHF,20040224,101100,1.2526,1.2528,1.2524,1.2524
USDCHF,20040224,101200,1.2525,1.2529,1.2525,1.2529
USDCHF,20040224,101300,1.2530,1.2534,1.2530,1.2533
USDCHF,20040224,101400,1.2532,1.2534,1.2531,1.2534
USDCHF,20040224,101500,1.2533,1.2533,1.2532,1.2532
USDCHF,20040224,101600,1.2531,1.2531,1.2528,1.2528
USDCHF,20040224,101700,1.2528,1.2528,1.2528,1.2528
USDCHF,20040224,101800,1.2527,1.2527,1.2526,1.2526
USDCHF,20040224,101900,1.2526,1.2527,1.2525,1.2527
USDCHF,20040224,102000,1.2528,1.2530,1.2528,1.2530
USDCHF,20040224,102100,1.2531,1.2531,1.2531,1.2531
USDCHF,20040224,102200,1.2530,1.2530,1.2529,1.2529
USDCHF,20040224,102300,1.2528,1.2534,1.2528,1.2534
USDCHF,20040224,102400,1.2535,1.2536,1.2535,1.2535
USDCHF,20040224,102500,1.2535,1.2535,1.2534,1.2534
USDCHF,20040224,102600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040224,102700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040224,102800,1.2535,1.2541,1.2535,1.2541
USDCHF,20040224,102900,1.2542,1.2548,1.2542,1.2547
USDCHF,20040224,103000,1.2548,1.2551,1.2548,1.2549
USDCHF,20040224,103100,1.2548,1.2551,1.2547,1.2551
USDCHF,20040224,103200,1.2550,1.2550,1.2549,1.2550
USDCHF,20040224,103300,1.2549,1.2552,1.2549,1.2552
USDCHF,20040224,103400,1.2553,1.2553,1.2550,1.2550
USDCHF,20040224,103500,1.2549,1.2549,1.2544,1.2544
USDCHF,20040224,103600,1.2543,1.2544,1.2543,1.2544
USDCHF,20040224,103700,1.2543,1.2546,1.2543,1.2546
USDCHF,20040224,103800,1.2545,1.2545,1.2542,1.2542
USDCHF,20040224,103900,1.2541,1.2541,1.2538,1.2538
USDCHF,20040224,104000,1.2537,1.2537,1.2535,1.2535
USDCHF,20040224,104100,1.2534,1.2534,1.2533,1.2534
USDCHF,20040224,104200,1.2535,1.2538,1.2535,1.2538
USDCHF,20040224,104300,1.2539,1.2539,1.2538,1.2538
USDCHF,20040224,104400,1.2539,1.2539,1.2539,1.2539
USDCHF,20040224,104500,1.2538,1.2539,1.2537,1.2539
USDCHF,20040224,104600,1.2540,1.2541,1.2540,1.2540
USDCHF,20040224,104700,1.2541,1.2543,1.2541,1.2543
USDCHF,20040224,104800,1.2542,1.2542,1.2541,1.2542
USDCHF,20040224,104900,1.2541,1.2541,1.2540,1.2540
USDCHF,20040224,105000,1.2539,1.2539,1.2539,1.2539
USDCHF,20040224,105100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040224,105200,1.2539,1.2539,1.2539,1.2539
USDCHF,20040224,105300,1.2538,1.2538,1.2534,1.2535
USDCHF,20040224,105400,1.2534,1.2535,1.2534,1.2535
USDCHF,20040224,105500,1.2536,1.2539,1.2536,1.2539
USDCHF,20040224,105600,1.2538,1.2539,1.2538,1.2538
USDCHF,20040224,105700,1.2539,1.2539,1.2536,1.2536
USDCHF,20040224,105800,1.2537,1.2537,1.2535,1.2535
USDCHF,20040224,105900,1.2534,1.2535,1.2532,1.2533
USDCHF,20040224,110000,1.2532,1.2536,1.2532,1.2536
USDCHF,20040224,110100,1.2535,1.2535,1.2533,1.2533
USDCHF,20040224,110200,1.2534,1.2534,1.2533,1.2534
USDCHF,20040224,110300,1.2533,1.2533,1.2525,1.2526
USDCHF,20040224,110400,1.2525,1.2526,1.2523,1.2526
USDCHF,20040224,110500,1.2527,1.2527,1.2522,1.2524
USDCHF,20040224,110600,1.2523,1.2524,1.2523,1.2524
USDCHF,20040224,110700,1.2525,1.2526,1.2525,1.2525
USDCHF,20040224,110800,1.2526,1.2526,1.2523,1.2524
USDCHF,20040224,110900,1.2525,1.2525,1.2524,1.2524
USDCHF,20040224,111000,1.2523,1.2525,1.2523,1.2525
USDCHF,20040224,111100,1.2526,1.2529,1.2526,1.2529
USDCHF,20040224,111200,1.2528,1.2528,1.2528,1.2528
USDCHF,20040224,111300,1.2529,1.2529,1.2524,1.2524
USDCHF,20040224,111400,1.2523,1.2523,1.2515,1.2515
USDCHF,20040224,111500,1.2514,1.2514,1.2508,1.2509
USDCHF,20040224,111600,1.2510,1.2511,1.2510,1.2510
USDCHF,20040224,111700,1.2509,1.2509,1.2507,1.2507
USDCHF,20040224,111800,1.2508,1.2509,1.2507,1.2507
USDCHF,20040224,111900,1.2506,1.2506,1.2497,1.2498
USDCHF,20040224,112000,1.2497,1.2498,1.2496,1.2497
USDCHF,20040224,112100,1.2498,1.2500,1.2498,1.2500
USDCHF,20040224,112200,1.2499,1.2503,1.2499,1.2503
USDCHF,20040224,112300,1.2502,1.2506,1.2502,1.2506
USDCHF,20040224,112400,1.2507,1.2510,1.2507,1.2510
USDCHF,20040224,112500,1.2509,1.2510,1.2509,1.2509
USDCHF,20040224,112600,1.2510,1.2510,1.2509,1.2510
USDCHF,20040224,112700,1.2509,1.2510,1.2507,1.2510
USDCHF,20040224,112800,1.2511,1.2512,1.2511,1.2511
USDCHF,20040224,112900,1.2512,1.2513,1.2512,1.2512
USDCHF,20040224,113000,1.2513,1.2513,1.2509,1.2510
USDCHF,20040224,113100,1.2511,1.2511,1.2510,1.2510
USDCHF,20040224,113200,1.2511,1.2514,1.2511,1.2514
USDCHF,20040224,113300,1.2513,1.2513,1.2511,1.2512
USDCHF,20040224,113400,1.2511,1.2511,1.2510,1.2511
USDCHF,20040224,113500,1.2512,1.2512,1.2512,1.2512
USDCHF,20040224,113600,1.2512,1.2514,1.2511,1.2511
USDCHF,20040224,113700,1.2510,1.2513,1.2510,1.2513
USDCHF,20040224,113800,1.2514,1.2514,1.2512,1.2513
USDCHF,20040224,113900,1.2514,1.2514,1.2514,1.2514
USDCHF,20040224,114000,1.2514,1.2514,1.2512,1.2512
USDCHF,20040224,114100,1.2511,1.2511,1.2510,1.2510
USDCHF,20040224,114200,1.2509,1.2510,1.2509,1.2509
USDCHF,20040224,114300,1.2510,1.2514,1.2510,1.2514
USDCHF,20040224,114400,1.2515,1.2516,1.2514,1.2514
USDCHF,20040224,114500,1.2515,1.2515,1.2514,1.2514
USDCHF,20040224,114600,1.2513,1.2513,1.2513,1.2513
USDCHF,20040224,114700,1.2513,1.2513,1.2513,1.2513
USDCHF,20040224,114800,1.2513,1.2513,1.2512,1.2513
USDCHF,20040224,114900,1.2512,1.2512,1.2507,1.2507
USDCHF,20040224,115000,1.2508,1.2512,1.2508,1.2512
USDCHF,20040224,115100,1.2513,1.2514,1.2512,1.2514
USDCHF,20040224,115200,1.2513,1.2513,1.2512,1.2512
USDCHF,20040224,115300,1.2511,1.2511,1.2507,1.2508
USDCHF,20040224,115400,1.2507,1.2508,1.2507,1.2508
USDCHF,20040224,115500,1.2507,1.2507,1.2505,1.2506
USDCHF,20040224,115600,1.2505,1.2505,1.2504,1.2505
USDCHF,20040224,115700,1.2506,1.2506,1.2506,1.2506
USDCHF,20040224,115800,1.2506,1.2507,1.2506,1.2506
USDCHF,20040224,115900,1.2505,1.2505,1.2502,1.2502
USDCHF,20040224,120000,1.2503,1.2503,1.2502,1.2502
USDCHF,20040224,120100,1.2501,1.2504,1.2501,1.2504
USDCHF,20040224,120200,1.2505,1.2510,1.2505,1.2509
USDCHF,20040224,120300,1.2508,1.2508,1.2504,1.2504
USDCHF,20040224,120400,1.2503,1.2503,1.2494,1.2495
USDCHF,20040224,120500,1.2494,1.2494,1.2491,1.2492
USDCHF,20040224,120600,1.2493,1.2498,1.2493,1.2498
USDCHF,20040224,120700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040224,120800,1.2499,1.2500,1.2499,1.2500
USDCHF,20040224,120900,1.2501,1.2502,1.2500,1.2502
USDCHF,20040224,121000,1.2501,1.2501,1.2500,1.2500
USDCHF,20040224,121100,1.2499,1.2500,1.2499,1.2499
USDCHF,20040224,121200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040224,121300,1.2498,1.2498,1.2497,1.2498
USDCHF,20040224,121400,1.2497,1.2502,1.2497,1.2502
USDCHF,20040224,121500,1.2501,1.2502,1.2500,1.2501
USDCHF,20040224,121600,1.2502,1.2502,1.2500,1.2500
USDCHF,20040224,121700,1.2501,1.2503,1.2501,1.2502
USDCHF,20040224,121800,1.2501,1.2501,1.2497,1.2497
USDCHF,20040224,121900,1.2496,1.2496,1.2491,1.2491
USDCHF,20040224,122000,1.2490,1.2492,1.2487,1.2491
USDCHF,20040224,122100,1.2492,1.2493,1.2492,1.2492
USDCHF,20040224,122200,1.2491,1.2492,1.2488,1.2492
USDCHF,20040224,122300,1.2491,1.2493,1.2491,1.2493
USDCHF,20040224,122400,1.2494,1.2494,1.2493,1.2493
USDCHF,20040224,122500,1.2494,1.2496,1.2494,1.2496
USDCHF,20040224,122600,1.2495,1.2495,1.2494,1.2495
USDCHF,20040224,122700,1.2495,1.2495,1.2494,1.2494
USDCHF,20040224,122800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040224,122900,1.2493,1.2493,1.2491,1.2491
USDCHF,20040224,123000,1.2490,1.2490,1.2488,1.2490
USDCHF,20040224,123100,1.2491,1.2492,1.2491,1.2492
USDCHF,20040224,123200,1.2493,1.2493,1.2491,1.2491
USDCHF,20040224,123300,1.2490,1.2490,1.2488,1.2490
USDCHF,20040224,123400,1.2491,1.2492,1.2489,1.2490
USDCHF,20040224,123500,1.2491,1.2493,1.2491,1.2493
USDCHF,20040224,123600,1.2492,1.2492,1.2490,1.2490
USDCHF,20040224,123700,1.2489,1.2491,1.2489,1.2490
USDCHF,20040224,123800,1.2491,1.2491,1.2490,1.2490
USDCHF,20040224,123900,1.2491,1.2493,1.2491,1.2493
USDCHF,20040224,124000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040224,124100,1.2492,1.2493,1.2492,1.2493
USDCHF,20040224,124200,1.2492,1.2493,1.2492,1.2492
USDCHF,20040224,124300,1.2493,1.2493,1.2491,1.2491
USDCHF,20040224,124400,1.2492,1.2493,1.2492,1.2493
USDCHF,20040224,124500,1.2494,1.2500,1.2494,1.2500
USDCHF,20040224,124600,1.2501,1.2502,1.2499,1.2499
USDCHF,20040224,124700,1.2498,1.2499,1.2498,1.2499
USDCHF,20040224,124800,1.2498,1.2498,1.2498,1.2498
USDCHF,20040224,124900,1.2497,1.2498,1.2497,1.2498
USDCHF,20040224,125000,1.2497,1.2498,1.2497,1.2498
USDCHF,20040224,125100,1.2497,1.2497,1.2495,1.2495
USDCHF,20040224,125200,1.2494,1.2495,1.2493,1.2494
USDCHF,20040224,125300,1.2495,1.2498,1.2495,1.2498
USDCHF,20040224,125400,1.2499,1.2499,1.2498,1.2499
USDCHF,20040224,125500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040224,125600,1.2497,1.2497,1.2496,1.2497
USDCHF,20040224,125700,1.2496,1.2496,1.2495,1.2496
USDCHF,20040224,125800,1.2497,1.2499,1.2497,1.2498
USDCHF,20040224,125900,1.2499,1.2501,1.2499,1.2501
USDCHF,20040224,130000,1.2500,1.2501,1.2500,1.2501
USDCHF,20040224,130100,1.2502,1.2504,1.2502,1.2504
USDCHF,20040224,130200,1.2505,1.2511,1.2505,1.2511
USDCHF,20040224,130300,1.2512,1.2514,1.2512,1.2512
USDCHF,20040224,130400,1.2512,1.2512,1.2512,1.2512
USDCHF,20040224,130500,1.2511,1.2512,1.2510,1.2510
USDCHF,20040224,130600,1.2511,1.2513,1.2511,1.2513
USDCHF,20040224,130700,1.2512,1.2512,1.2510,1.2510
USDCHF,20040224,130800,1.2510,1.2510,1.2510,1.2510
USDCHF,20040224,130900,1.2510,1.2510,1.2509,1.2509
USDCHF,20040224,131000,1.2510,1.2510,1.2503,1.2504
USDCHF,20040224,131100,1.2503,1.2503,1.2499,1.2499
USDCHF,20040224,131200,1.2500,1.2501,1.2500,1.2501
USDCHF,20040224,131300,1.2500,1.2500,1.2496,1.2497
USDCHF,20040224,131400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040224,131500,1.2498,1.2500,1.2498,1.2500
USDCHF,20040224,131600,1.2501,1.2501,1.2499,1.2499
USDCHF,20040224,131700,1.2498,1.2501,1.2498,1.2501
USDCHF,20040224,131800,1.2502,1.2505,1.2502,1.2505
USDCHF,20040224,131900,1.2504,1.2505,1.2502,1.2502
USDCHF,20040224,132000,1.2503,1.2503,1.2502,1.2503
USDCHF,20040224,132100,1.2504,1.2506,1.2504,1.2506
USDCHF,20040224,132200,1.2505,1.2507,1.2505,1.2507
USDCHF,20040224,132300,1.2508,1.2508,1.2506,1.2507
USDCHF,20040224,132400,1.2506,1.2506,1.2505,1.2505
USDCHF,20040224,132500,1.2504,1.2504,1.2502,1.2502
USDCHF,20040224,132600,1.2501,1.2501,1.2500,1.2500
USDCHF,20040224,132700,1.2501,1.2502,1.2500,1.2500
USDCHF,20040224,132800,1.2499,1.2500,1.2499,1.2500
USDCHF,20040224,132900,1.2499,1.2500,1.2495,1.2495
USDCHF,20040224,133100,1.2495,1.2496,1.2493,1.2494
USDCHF,20040224,133200,1.2495,1.2496,1.2495,1.2496
USDCHF,20040224,133300,1.2497,1.2497,1.2495,1.2495
USDCHF,20040224,133400,1.2494,1.2495,1.2494,1.2494
USDCHF,20040224,133500,1.2493,1.2495,1.2493,1.2495
USDCHF,20040224,133600,1.2496,1.2496,1.2492,1.2495
USDCHF,20040224,133700,1.2494,1.2494,1.2492,1.2493
USDCHF,20040224,133800,1.2492,1.2492,1.2491,1.2492
USDCHF,20040224,133900,1.2493,1.2496,1.2493,1.2496
USDCHF,20040224,134000,1.2497,1.2497,1.2497,1.2497
USDCHF,20040224,134100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040224,134200,1.2497,1.2498,1.2496,1.2496
USDCHF,20040224,134300,1.2497,1.2498,1.2496,1.2496
USDCHF,20040224,134400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040224,134500,1.2495,1.2498,1.2495,1.2498
USDCHF,20040224,134600,1.2499,1.2501,1.2499,1.2500
USDCHF,20040224,134700,1.2499,1.2500,1.2499,1.2499
USDCHF,20040224,134800,1.2500,1.2503,1.2500,1.2503
USDCHF,20040224,134900,1.2504,1.2508,1.2504,1.2506
USDCHF,20040224,135000,1.2505,1.2510,1.2505,1.2509
USDCHF,20040224,135100,1.2507,1.2510,1.2507,1.2509
USDCHF,20040224,135200,1.2508,1.2508,1.2506,1.2507
USDCHF,20040224,135300,1.2506,1.2509,1.2506,1.2509
USDCHF,20040224,135400,1.2509,1.2509,1.2507,1.2507
USDCHF,20040224,135500,1.2508,1.2510,1.2508,1.2509
USDCHF,20040224,135600,1.2510,1.2511,1.2510,1.2510
USDCHF,20040224,135700,1.2509,1.2509,1.2505,1.2506
USDCHF,20040224,135800,1.2505,1.2506,1.2505,1.2505
USDCHF,20040224,135900,1.2505,1.2506,1.2505,1.2505
USDCHF,20040224,140000,1.2504,1.2504,1.2503,1.2504
USDCHF,20040224,140100,1.2503,1.2503,1.2502,1.2502
USDCHF,20040224,140200,1.2502,1.2502,1.2498,1.2498
USDCHF,20040224,140300,1.2497,1.2498,1.2496,1.2496
USDCHF,20040224,140400,1.2497,1.2498,1.2495,1.2495
USDCHF,20040224,140500,1.2494,1.2495,1.2492,1.2494
USDCHF,20040224,140600,1.2495,1.2496,1.2493,1.2493
USDCHF,20040224,140700,1.2494,1.2494,1.2489,1.2489
USDCHF,20040224,140800,1.2488,1.2490,1.2487,1.2488
USDCHF,20040224,140900,1.2489,1.2495,1.2489,1.2495
USDCHF,20040224,141000,1.2496,1.2497,1.2495,1.2497
USDCHF,20040224,141100,1.2498,1.2500,1.2498,1.2500
USDCHF,20040224,141200,1.2499,1.2499,1.2497,1.2497
USDCHF,20040224,141300,1.2496,1.2496,1.2494,1.2494
USDCHF,20040224,141400,1.2493,1.2498,1.2493,1.2498
USDCHF,20040224,141500,1.2499,1.2499,1.2497,1.2497
USDCHF,20040224,141600,1.2496,1.2497,1.2495,1.2497
USDCHF,20040224,141700,1.2498,1.2499,1.2497,1.2497
USDCHF,20040224,141800,1.2498,1.2499,1.2496,1.2499
USDCHF,20040224,141900,1.2500,1.2502,1.2498,1.2498
USDCHF,20040224,142000,1.2499,1.2503,1.2499,1.2503
USDCHF,20040224,142100,1.2504,1.2504,1.2502,1.2502
USDCHF,20040224,142200,1.2503,1.2505,1.2502,1.2502
USDCHF,20040224,142300,1.2503,1.2514,1.2503,1.2513
USDCHF,20040224,142400,1.2512,1.2512,1.2503,1.2506
USDCHF,20040224,142500,1.2507,1.2509,1.2503,1.2509
USDCHF,20040224,142600,1.2510,1.2510,1.2507,1.2509
USDCHF,20040224,142700,1.2508,1.2512,1.2507,1.2511
USDCHF,20040224,142800,1.2510,1.2510,1.2506,1.2509
USDCHF,20040224,142900,1.2510,1.2514,1.2510,1.2513
USDCHF,20040224,143000,1.2514,1.2514,1.2509,1.2510
USDCHF,20040224,143100,1.2511,1.2513,1.2511,1.2512
USDCHF,20040224,143200,1.2511,1.2514,1.2510,1.2513
USDCHF,20040224,143300,1.2512,1.2512,1.2509,1.2509
USDCHF,20040224,143400,1.2510,1.2510,1.2509,1.2510
USDCHF,20040224,143500,1.2510,1.2514,1.2510,1.2512
USDCHF,20040224,143600,1.2511,1.2512,1.2511,1.2512
USDCHF,20040224,143700,1.2511,1.2518,1.2511,1.2517
USDCHF,20040224,143800,1.2518,1.2520,1.2517,1.2519
USDCHF,20040224,143900,1.2520,1.2520,1.2517,1.2518
USDCHF,20040224,144000,1.2517,1.2517,1.2513,1.2514
USDCHF,20040224,144100,1.2515,1.2515,1.2509,1.2509
USDCHF,20040224,144200,1.2509,1.2509,1.2509,1.2509
USDCHF,20040224,144300,1.2510,1.2511,1.2510,1.2511
USDCHF,20040224,144400,1.2510,1.2511,1.2510,1.2511
USDCHF,20040224,144500,1.2512,1.2512,1.2512,1.2512
USDCHF,20040224,144600,1.2512,1.2512,1.2511,1.2511
USDCHF,20040224,144700,1.2512,1.2512,1.2508,1.2508
USDCHF,20040224,144800,1.2507,1.2507,1.2503,1.2504
USDCHF,20040224,144900,1.2503,1.2503,1.2499,1.2499
USDCHF,20040224,145000,1.2500,1.2502,1.2500,1.2502
USDCHF,20040224,145100,1.2502,1.2502,1.2500,1.2500
USDCHF,20040224,145200,1.2499,1.2499,1.2498,1.2498
USDCHF,20040224,145300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040224,145400,1.2498,1.2500,1.2498,1.2500
USDCHF,20040224,145500,1.2501,1.2503,1.2500,1.2500
USDCHF,20040224,145600,1.2499,1.2502,1.2498,1.2502
USDCHF,20040224,145700,1.2501,1.2501,1.2500,1.2501
USDCHF,20040224,145800,1.2500,1.2501,1.2500,1.2501
USDCHF,20040224,145900,1.2502,1.2502,1.2500,1.2501
USDCHF,20040224,150000,1.2500,1.2503,1.2500,1.2503
USDCHF,20040224,150100,1.2502,1.2503,1.2502,1.2502
USDCHF,20040224,150200,1.2503,1.2509,1.2503,1.2509
USDCHF,20040224,150300,1.2508,1.2508,1.2507,1.2507
USDCHF,20040224,150400,1.2508,1.2508,1.2507,1.2507
USDCHF,20040224,150500,1.2508,1.2511,1.2508,1.2510
USDCHF,20040224,150600,1.2509,1.2509,1.2508,1.2508
USDCHF,20040224,150700,1.2509,1.2510,1.2509,1.2510
USDCHF,20040224,150800,1.2510,1.2511,1.2510,1.2511
USDCHF,20040224,150900,1.2512,1.2512,1.2511,1.2512
USDCHF,20040224,151000,1.2513,1.2513,1.2512,1.2512
USDCHF,20040224,151100,1.2511,1.2511,1.2509,1.2509
USDCHF,20040224,151200,1.2508,1.2510,1.2507,1.2510
USDCHF,20040224,151300,1.2511,1.2512,1.2510,1.2512
USDCHF,20040224,151400,1.2511,1.2511,1.2510,1.2511
USDCHF,20040224,151500,1.2512,1.2513,1.2512,1.2512
USDCHF,20040224,151600,1.2513,1.2516,1.2513,1.2516
USDCHF,20040224,151700,1.2517,1.2518,1.2517,1.2517
USDCHF,20040224,151800,1.2518,1.2519,1.2517,1.2517
USDCHF,20040224,151900,1.2516,1.2517,1.2514,1.2514
USDCHF,20040224,152000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040224,152100,1.2515,1.2516,1.2515,1.2515
USDCHF,20040224,152200,1.2514,1.2515,1.2513,1.2515
USDCHF,20040224,152300,1.2516,1.2516,1.2515,1.2515
USDCHF,20040224,152400,1.2514,1.2514,1.2513,1.2513
USDCHF,20040224,152500,1.2512,1.2512,1.2511,1.2512
USDCHF,20040224,152600,1.2511,1.2511,1.2508,1.2508
USDCHF,20040224,152700,1.2507,1.2507,1.2506,1.2507
USDCHF,20040224,152800,1.2506,1.2506,1.2505,1.2505
USDCHF,20040224,152900,1.2506,1.2507,1.2506,1.2507
USDCHF,20040224,153000,1.2506,1.2507,1.2506,1.2507
USDCHF,20040224,153100,1.2506,1.2506,1.2505,1.2505
USDCHF,20040224,153200,1.2506,1.2506,1.2503,1.2503
USDCHF,20040224,153300,1.2502,1.2502,1.2493,1.2493
USDCHF,20040224,153400,1.2494,1.2496,1.2494,1.2495
USDCHF,20040224,153500,1.2494,1.2494,1.2488,1.2490
USDCHF,20040224,153600,1.2489,1.2489,1.2485,1.2485
USDCHF,20040224,153700,1.2486,1.2487,1.2485,1.2487
USDCHF,20040224,153800,1.2488,1.2490,1.2488,1.2490
USDCHF,20040224,153900,1.2491,1.2493,1.2491,1.2492
USDCHF,20040224,154000,1.2491,1.2492,1.2486,1.2487
USDCHF,20040224,154100,1.2488,1.2493,1.2488,1.2493
USDCHF,20040224,154200,1.2494,1.2494,1.2493,1.2494
USDCHF,20040224,154300,1.2495,1.2495,1.2492,1.2492
USDCHF,20040224,154400,1.2491,1.2491,1.2490,1.2490
USDCHF,20040224,154500,1.2491,1.2493,1.2491,1.2493
USDCHF,20040224,154600,1.2492,1.2492,1.2491,1.2491
USDCHF,20040224,154700,1.2492,1.2492,1.2491,1.2492
USDCHF,20040224,154800,1.2492,1.2493,1.2490,1.2490
USDCHF,20040224,154900,1.2491,1.2491,1.2482,1.2483
USDCHF,20040224,155000,1.2482,1.2484,1.2480,1.2484
USDCHF,20040224,155100,1.2485,1.2488,1.2485,1.2487
USDCHF,20040224,155200,1.2486,1.2488,1.2484,1.2486
USDCHF,20040224,155300,1.2485,1.2488,1.2485,1.2487
USDCHF,20040224,155400,1.2486,1.2488,1.2485,1.2485
USDCHF,20040224,155500,1.2484,1.2487,1.2484,1.2487
USDCHF,20040224,155600,1.2488,1.2489,1.2486,1.2486
USDCHF,20040224,155700,1.2487,1.2487,1.2487,1.2487
USDCHF,20040224,155800,1.2488,1.2488,1.2486,1.2488
USDCHF,20040224,155900,1.2487,1.2487,1.2484,1.2486
USDCHF,20040224,160000,1.2487,1.2487,1.2455,1.2456
USDCHF,20040224,160100,1.2455,1.2462,1.2455,1.2460
USDCHF,20040224,160200,1.2459,1.2461,1.2456,1.2458
USDCHF,20040224,160300,1.2459,1.2463,1.2459,1.2462
USDCHF,20040224,160400,1.2463,1.2465,1.2459,1.2459
USDCHF,20040224,160500,1.2458,1.2463,1.2458,1.2460
USDCHF,20040224,160600,1.2459,1.2459,1.2454,1.2459
USDCHF,20040224,160700,1.2460,1.2460,1.2458,1.2459
USDCHF,20040224,160800,1.2458,1.2463,1.2458,1.2461
USDCHF,20040224,160900,1.2460,1.2463,1.2460,1.2463
USDCHF,20040224,161000,1.2464,1.2465,1.2459,1.2461
USDCHF,20040224,161100,1.2462,1.2462,1.2457,1.2458
USDCHF,20040224,161200,1.2459,1.2460,1.2456,1.2456
USDCHF,20040224,161300,1.2455,1.2457,1.2454,1.2456
USDCHF,20040224,161400,1.2457,1.2458,1.2455,1.2455
USDCHF,20040224,161500,1.2456,1.2456,1.2455,1.2455
USDCHF,20040224,161600,1.2456,1.2462,1.2456,1.2461
USDCHF,20040224,161700,1.2460,1.2461,1.2458,1.2459
USDCHF,20040224,161800,1.2460,1.2460,1.2459,1.2459
USDCHF,20040224,161900,1.2458,1.2458,1.2457,1.2458
USDCHF,20040224,162000,1.2457,1.2457,1.2452,1.2453
USDCHF,20040224,162100,1.2454,1.2456,1.2445,1.2445
USDCHF,20040224,162200,1.2444,1.2445,1.2440,1.2440
USDCHF,20040224,162300,1.2438,1.2439,1.2422,1.2422
USDCHF,20040224,162400,1.2423,1.2426,1.2421,1.2423
USDCHF,20040224,162500,1.2424,1.2424,1.2416,1.2422
USDCHF,20040224,162600,1.2423,1.2423,1.2422,1.2423
USDCHF,20040224,162700,1.2424,1.2426,1.2423,1.2423
USDCHF,20040224,162800,1.2422,1.2425,1.2421,1.2424
USDCHF,20040224,162900,1.2423,1.2423,1.2419,1.2419
USDCHF,20040224,163000,1.2418,1.2418,1.2410,1.2416
USDCHF,20040224,163100,1.2415,1.2415,1.2410,1.2413
USDCHF,20040224,163200,1.2414,1.2416,1.2413,1.2416
USDCHF,20040224,163300,1.2417,1.2421,1.2417,1.2421
USDCHF,20040224,163400,1.2422,1.2424,1.2422,1.2424
USDCHF,20040224,163500,1.2423,1.2424,1.2423,1.2423
USDCHF,20040224,163600,1.2422,1.2423,1.2421,1.2423
USDCHF,20040224,163700,1.2424,1.2425,1.2422,1.2423
USDCHF,20040224,163800,1.2424,1.2426,1.2424,1.2426
USDCHF,20040224,163900,1.2427,1.2427,1.2425,1.2425
USDCHF,20040224,164000,1.2424,1.2424,1.2423,1.2423
USDCHF,20040224,164100,1.2424,1.2425,1.2423,1.2424
USDCHF,20040224,164200,1.2423,1.2424,1.2422,1.2424
USDCHF,20040224,164300,1.2425,1.2426,1.2425,1.2426
USDCHF,20040224,164400,1.2427,1.2429,1.2427,1.2428
USDCHF,20040224,164500,1.2427,1.2428,1.2427,1.2427
USDCHF,20040224,164600,1.2428,1.2430,1.2428,1.2430
USDCHF,20040224,164700,1.2431,1.2431,1.2430,1.2430
USDCHF,20040224,164800,1.2430,1.2431,1.2430,1.2431
USDCHF,20040224,164900,1.2430,1.2431,1.2430,1.2431
USDCHF,20040224,165000,1.2432,1.2434,1.2432,1.2434
USDCHF,20040224,165100,1.2435,1.2435,1.2435,1.2435
USDCHF,20040224,165200,1.2434,1.2435,1.2432,1.2435
USDCHF,20040224,165300,1.2436,1.2437,1.2436,1.2436
USDCHF,20040224,165400,1.2437,1.2437,1.2434,1.2434
USDCHF,20040224,165500,1.2433,1.2434,1.2433,1.2434
USDCHF,20040224,165600,1.2433,1.2433,1.2431,1.2431
USDCHF,20040224,165700,1.2430,1.2430,1.2421,1.2421
USDCHF,20040224,165800,1.2422,1.2422,1.2419,1.2420
USDCHF,20040224,165900,1.2419,1.2422,1.2419,1.2422
USDCHF,20040224,170000,1.2421,1.2421,1.2418,1.2419
USDCHF,20040224,170100,1.2418,1.2418,1.2412,1.2413
USDCHF,20040224,170200,1.2412,1.2412,1.2405,1.2405
USDCHF,20040224,170300,1.2404,1.2404,1.2396,1.2398
USDCHF,20040224,170400,1.2397,1.2397,1.2394,1.2395
USDCHF,20040224,170500,1.2394,1.2396,1.2394,1.2395
USDCHF,20040224,170600,1.2394,1.2394,1.2391,1.2392
USDCHF,20040224,170700,1.2393,1.2393,1.2388,1.2391
USDCHF,20040224,170800,1.2392,1.2395,1.2392,1.2395
USDCHF,20040224,170900,1.2396,1.2397,1.2391,1.2391
USDCHF,20040224,171000,1.2392,1.2395,1.2391,1.2395
USDCHF,20040224,171100,1.2394,1.2395,1.2393,1.2395
USDCHF,20040224,171200,1.2394,1.2394,1.2386,1.2386
USDCHF,20040224,171300,1.2387,1.2391,1.2387,1.2391
USDCHF,20040224,171400,1.2392,1.2393,1.2390,1.2390
USDCHF,20040224,171500,1.2389,1.2389,1.2384,1.2386
USDCHF,20040224,171600,1.2387,1.2387,1.2379,1.2379
USDCHF,20040224,171700,1.2380,1.2381,1.2379,1.2379
USDCHF,20040224,171800,1.2380,1.2385,1.2380,1.2385
USDCHF,20040224,171900,1.2386,1.2388,1.2386,1.2388
USDCHF,20040224,172000,1.2389,1.2390,1.2388,1.2390
USDCHF,20040224,172100,1.2389,1.2389,1.2386,1.2388
USDCHF,20040224,172200,1.2389,1.2391,1.2389,1.2391
USDCHF,20040224,172300,1.2392,1.2395,1.2392,1.2395
USDCHF,20040224,172400,1.2394,1.2395,1.2394,1.2395
USDCHF,20040224,172500,1.2395,1.2395,1.2394,1.2394
USDCHF,20040224,172600,1.2395,1.2395,1.2394,1.2394
USDCHF,20040224,172700,1.2395,1.2396,1.2393,1.2396
USDCHF,20040224,172800,1.2397,1.2398,1.2396,1.2397
USDCHF,20040224,172900,1.2398,1.2401,1.2398,1.2399
USDCHF,20040224,173000,1.2400,1.2401,1.2398,1.2398
USDCHF,20040224,173100,1.2398,1.2398,1.2397,1.2397
USDCHF,20040224,173200,1.2398,1.2398,1.2394,1.2394
USDCHF,20040224,173300,1.2395,1.2395,1.2394,1.2395
USDCHF,20040224,173400,1.2395,1.2397,1.2395,1.2397
USDCHF,20040224,173500,1.2398,1.2398,1.2394,1.2395
USDCHF,20040224,173600,1.2396,1.2399,1.2396,1.2399
USDCHF,20040224,173700,1.2398,1.2398,1.2397,1.2397
USDCHF,20040224,173800,1.2398,1.2398,1.2394,1.2395
USDCHF,20040224,173900,1.2394,1.2395,1.2393,1.2395
USDCHF,20040224,174000,1.2394,1.2395,1.2392,1.2392
USDCHF,20040224,174100,1.2391,1.2392,1.2391,1.2391
USDCHF,20040224,174200,1.2390,1.2390,1.2388,1.2388
USDCHF,20040224,174300,1.2389,1.2389,1.2384,1.2384
USDCHF,20040224,174400,1.2383,1.2386,1.2383,1.2384
USDCHF,20040224,174500,1.2383,1.2388,1.2383,1.2388
USDCHF,20040224,174600,1.2389,1.2389,1.2387,1.2387
USDCHF,20040224,174700,1.2388,1.2390,1.2388,1.2390
USDCHF,20040224,174800,1.2391,1.2395,1.2391,1.2395
USDCHF,20040224,174900,1.2396,1.2398,1.2396,1.2397
USDCHF,20040224,175000,1.2398,1.2399,1.2395,1.2395
USDCHF,20040224,175100,1.2394,1.2394,1.2393,1.2393
USDCHF,20040224,175200,1.2394,1.2397,1.2394,1.2397
USDCHF,20040224,175300,1.2396,1.2399,1.2395,1.2399
USDCHF,20040224,175400,1.2398,1.2399,1.2398,1.2398
USDCHF,20040224,175500,1.2397,1.2398,1.2397,1.2398
USDCHF,20040224,175600,1.2399,1.2402,1.2399,1.2402
USDCHF,20040224,175700,1.2400,1.2400,1.2399,1.2399
USDCHF,20040224,175800,1.2398,1.2398,1.2398,1.2398
USDCHF,20040224,175900,1.2398,1.2398,1.2394,1.2396
USDCHF,20040224,180000,1.2397,1.2398,1.2396,1.2397
USDCHF,20040224,180200,1.2397,1.2397,1.2396,1.2396
USDCHF,20040224,180300,1.2397,1.2398,1.2397,1.2398
USDCHF,20040224,180400,1.2399,1.2401,1.2398,1.2399
USDCHF,20040224,180500,1.2400,1.2409,1.2400,1.2409
USDCHF,20040224,180600,1.2410,1.2411,1.2406,1.2406
USDCHF,20040224,180700,1.2407,1.2410,1.2407,1.2410
USDCHF,20040224,180800,1.2411,1.2416,1.2411,1.2415
USDCHF,20040224,180900,1.2414,1.2414,1.2412,1.2412
USDCHF,20040224,181000,1.2411,1.2411,1.2405,1.2406
USDCHF,20040224,181100,1.2405,1.2405,1.2402,1.2403
USDCHF,20040224,181200,1.2402,1.2402,1.2401,1.2401
USDCHF,20040224,181300,1.2402,1.2402,1.2401,1.2401
USDCHF,20040224,181400,1.2402,1.2402,1.2402,1.2402
USDCHF,20040224,181500,1.2403,1.2406,1.2403,1.2406
USDCHF,20040224,181600,1.2407,1.2407,1.2406,1.2406
USDCHF,20040224,181700,1.2407,1.2407,1.2407,1.2407
USDCHF,20040224,181800,1.2408,1.2408,1.2407,1.2407
USDCHF,20040224,181900,1.2408,1.2409,1.2408,1.2409
USDCHF,20040224,182000,1.2411,1.2412,1.2411,1.2412
USDCHF,20040224,182100,1.2413,1.2413,1.2412,1.2412
USDCHF,20040224,182200,1.2412,1.2412,1.2412,1.2412
USDCHF,20040224,182300,1.2413,1.2413,1.2412,1.2412
USDCHF,20040224,182400,1.2411,1.2412,1.2411,1.2411
USDCHF,20040224,182500,1.2410,1.2410,1.2407,1.2407
USDCHF,20040224,182600,1.2408,1.2408,1.2405,1.2405
USDCHF,20040224,182700,1.2406,1.2406,1.2405,1.2405
USDCHF,20040224,182800,1.2404,1.2405,1.2403,1.2405
USDCHF,20040224,182900,1.2406,1.2406,1.2404,1.2405
USDCHF,20040224,183000,1.2406,1.2406,1.2404,1.2404
USDCHF,20040224,183100,1.2403,1.2404,1.2403,1.2404
USDCHF,20040224,183200,1.2405,1.2406,1.2404,1.2405
USDCHF,20040224,183300,1.2403,1.2404,1.2403,1.2403
USDCHF,20040224,183400,1.2404,1.2404,1.2403,1.2404
USDCHF,20040224,183500,1.2405,1.2408,1.2405,1.2408
USDCHF,20040224,183600,1.2409,1.2409,1.2407,1.2408
USDCHF,20040224,183700,1.2409,1.2409,1.2407,1.2407
USDCHF,20040224,183800,1.2406,1.2406,1.2404,1.2405
USDCHF,20040224,183900,1.2404,1.2404,1.2404,1.2404
USDCHF,20040224,184000,1.2403,1.2404,1.2403,1.2404
USDCHF,20040224,184100,1.2402,1.2405,1.2402,1.2405
USDCHF,20040224,184200,1.2406,1.2407,1.2406,1.2406
USDCHF,20040224,184300,1.2405,1.2406,1.2404,1.2404
USDCHF,20040224,184400,1.2405,1.2406,1.2405,1.2406
USDCHF,20040224,184500,1.2407,1.2409,1.2406,1.2409
USDCHF,20040224,184600,1.2408,1.2408,1.2408,1.2408
USDCHF,20040224,184700,1.2409,1.2409,1.2407,1.2407
USDCHF,20040224,184800,1.2406,1.2406,1.2404,1.2405
USDCHF,20040224,184900,1.2406,1.2406,1.2405,1.2405
USDCHF,20040224,185000,1.2405,1.2405,1.2405,1.2405
USDCHF,20040224,185100,1.2405,1.2406,1.2405,1.2406
USDCHF,20040224,185200,1.2406,1.2406,1.2405,1.2405
USDCHF,20040224,185300,1.2406,1.2406,1.2403,1.2403
USDCHF,20040224,185400,1.2403,1.2406,1.2403,1.2406
USDCHF,20040224,185500,1.2405,1.2405,1.2402,1.2402
USDCHF,20040224,185600,1.2401,1.2401,1.2401,1.2401
USDCHF,20040224,185700,1.2400,1.2400,1.2397,1.2397
USDCHF,20040224,185800,1.2396,1.2397,1.2393,1.2393
USDCHF,20040224,185900,1.2394,1.2395,1.2394,1.2395
USDCHF,20040224,190000,1.2395,1.2395,1.2394,1.2394
USDCHF,20040224,190100,1.2395,1.2395,1.2390,1.2390
USDCHF,20040224,190200,1.2389,1.2389,1.2387,1.2387
USDCHF,20040224,190300,1.2386,1.2386,1.2379,1.2381
USDCHF,20040224,190400,1.2382,1.2382,1.2380,1.2380
USDCHF,20040224,190500,1.2381,1.2383,1.2381,1.2383
USDCHF,20040224,190600,1.2382,1.2382,1.2381,1.2382
USDCHF,20040224,190700,1.2381,1.2382,1.2378,1.2378
USDCHF,20040224,190800,1.2379,1.2381,1.2378,1.2381
USDCHF,20040224,190900,1.2382,1.2384,1.2382,1.2384
USDCHF,20040224,191000,1.2385,1.2387,1.2385,1.2387
USDCHF,20040224,191100,1.2388,1.2388,1.2387,1.2388
USDCHF,20040224,191200,1.2387,1.2388,1.2387,1.2388
USDCHF,20040224,191300,1.2387,1.2389,1.2387,1.2389
USDCHF,20040224,191400,1.2388,1.2388,1.2387,1.2387
USDCHF,20040224,191500,1.2386,1.2387,1.2386,1.2386
USDCHF,20040224,191600,1.2385,1.2385,1.2379,1.2383
USDCHF,20040224,191700,1.2382,1.2382,1.2377,1.2380
USDCHF,20040224,191800,1.2379,1.2380,1.2377,1.2378
USDCHF,20040224,191900,1.2376,1.2378,1.2376,1.2377
USDCHF,20040224,192000,1.2378,1.2381,1.2378,1.2381
USDCHF,20040224,192100,1.2380,1.2382,1.2380,1.2382
USDCHF,20040224,192200,1.2381,1.2387,1.2381,1.2387
USDCHF,20040224,192300,1.2388,1.2391,1.2388,1.2391
USDCHF,20040224,192400,1.2392,1.2393,1.2391,1.2391
USDCHF,20040224,192500,1.2392,1.2393,1.2392,1.2393
USDCHF,20040224,192600,1.2394,1.2398,1.2394,1.2397
USDCHF,20040224,192700,1.2396,1.2397,1.2395,1.2395
USDCHF,20040224,192800,1.2395,1.2395,1.2394,1.2395
USDCHF,20040224,192900,1.2394,1.2395,1.2394,1.2395
USDCHF,20040224,193000,1.2394,1.2394,1.2391,1.2391
USDCHF,20040224,193100,1.2390,1.2391,1.2390,1.2391
USDCHF,20040224,193200,1.2391,1.2391,1.2390,1.2391
USDCHF,20040224,193300,1.2390,1.2390,1.2390,1.2390
USDCHF,20040224,193400,1.2389,1.2389,1.2386,1.2387
USDCHF,20040224,193500,1.2387,1.2387,1.2387,1.2387
USDCHF,20040224,193600,1.2388,1.2388,1.2386,1.2387
USDCHF,20040224,193700,1.2388,1.2390,1.2388,1.2389
USDCHF,20040224,193800,1.2390,1.2391,1.2390,1.2391
USDCHF,20040224,193900,1.2391,1.2392,1.2391,1.2392
USDCHF,20040224,194000,1.2393,1.2394,1.2393,1.2393
USDCHF,20040224,194100,1.2394,1.2395,1.2394,1.2394
USDCHF,20040224,194200,1.2395,1.2395,1.2394,1.2394
USDCHF,20040224,194300,1.2395,1.2395,1.2394,1.2395
USDCHF,20040224,194400,1.2395,1.2395,1.2395,1.2395
USDCHF,20040224,194500,1.2394,1.2397,1.2393,1.2397
USDCHF,20040224,194600,1.2398,1.2398,1.2395,1.2395
USDCHF,20040224,194700,1.2396,1.2396,1.2396,1.2396
USDCHF,20040224,194800,1.2395,1.2396,1.2395,1.2396
USDCHF,20040224,194900,1.2395,1.2397,1.2395,1.2397
USDCHF,20040224,195000,1.2396,1.2396,1.2395,1.2395
USDCHF,20040224,195100,1.2395,1.2395,1.2394,1.2395
USDCHF,20040224,195200,1.2396,1.2396,1.2396,1.2396
USDCHF,20040224,195300,1.2395,1.2396,1.2395,1.2396
USDCHF,20040224,195400,1.2397,1.2398,1.2397,1.2398
USDCHF,20040224,195500,1.2397,1.2398,1.2397,1.2397
USDCHF,20040224,195600,1.2398,1.2398,1.2397,1.2397
USDCHF,20040224,195700,1.2397,1.2397,1.2397,1.2397
USDCHF,20040224,195800,1.2397,1.2397,1.2396,1.2397
USDCHF,20040224,195900,1.2396,1.2396,1.2395,1.2395
USDCHF,20040224,200000,1.2396,1.2396,1.2395,1.2395
USDCHF,20040224,200100,1.2395,1.2396,1.2395,1.2395
USDCHF,20040224,200200,1.2395,1.2395,1.2395,1.2395
USDCHF,20040224,200300,1.2394,1.2396,1.2394,1.2396
USDCHF,20040224,200400,1.2397,1.2397,1.2397,1.2397
USDCHF,20040224,200500,1.2398,1.2400,1.2397,1.2398
USDCHF,20040224,200600,1.2399,1.2401,1.2398,1.2401
USDCHF,20040224,200700,1.2400,1.2400,1.2399,1.2399
USDCHF,20040224,200800,1.2398,1.2399,1.2398,1.2399
USDCHF,20040224,200900,1.2400,1.2400,1.2398,1.2398
USDCHF,20040224,201000,1.2398,1.2398,1.2398,1.2398
USDCHF,20040224,201100,1.2398,1.2399,1.2398,1.2399
USDCHF,20040224,201200,1.2398,1.2398,1.2398,1.2398
USDCHF,20040224,201300,1.2399,1.2400,1.2398,1.2399
USDCHF,20040224,201400,1.2400,1.2401,1.2400,1.2400
USDCHF,20040224,201500,1.2401,1.2401,1.2400,1.2400
USDCHF,20040224,201600,1.2400,1.2400,1.2399,1.2399
USDCHF,20040224,201700,1.2398,1.2399,1.2398,1.2398
USDCHF,20040224,201800,1.2398,1.2399,1.2398,1.2398
USDCHF,20040224,201900,1.2398,1.2398,1.2398,1.2398
USDCHF,20040224,202000,1.2397,1.2397,1.2394,1.2394
USDCHF,20040224,202100,1.2393,1.2394,1.2393,1.2393
USDCHF,20040224,202200,1.2392,1.2392,1.2390,1.2390
USDCHF,20040224,202300,1.2391,1.2391,1.2388,1.2388
USDCHF,20040224,202400,1.2388,1.2388,1.2388,1.2388
USDCHF,20040224,202500,1.2387,1.2387,1.2384,1.2384
USDCHF,20040224,202600,1.2383,1.2383,1.2380,1.2382
USDCHF,20040224,202700,1.2383,1.2384,1.2382,1.2384
USDCHF,20040224,202800,1.2383,1.2384,1.2383,1.2384
USDCHF,20040224,202900,1.2384,1.2384,1.2383,1.2383
USDCHF,20040224,203000,1.2384,1.2386,1.2384,1.2385
USDCHF,20040224,203100,1.2384,1.2386,1.2384,1.2384
USDCHF,20040224,203200,1.2385,1.2386,1.2385,1.2385
USDCHF,20040224,203300,1.2384,1.2384,1.2383,1.2383
USDCHF,20040224,203400,1.2384,1.2384,1.2383,1.2384
USDCHF,20040224,203500,1.2383,1.2384,1.2383,1.2383
USDCHF,20040224,203600,1.2384,1.2385,1.2384,1.2385
USDCHF,20040224,203700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040224,203800,1.2384,1.2384,1.2383,1.2383
USDCHF,20040224,203900,1.2384,1.2384,1.2383,1.2384
USDCHF,20040224,204000,1.2383,1.2383,1.2383,1.2383
USDCHF,20040224,204100,1.2384,1.2386,1.2383,1.2385
USDCHF,20040224,204200,1.2384,1.2384,1.2382,1.2383
USDCHF,20040224,204300,1.2382,1.2382,1.2377,1.2377
USDCHF,20040224,204400,1.2378,1.2384,1.2378,1.2384
USDCHF,20040224,204500,1.2383,1.2388,1.2383,1.2388
USDCHF,20040224,204600,1.2389,1.2389,1.2388,1.2388
USDCHF,20040224,204700,1.2389,1.2389,1.2388,1.2388
USDCHF,20040224,204800,1.2388,1.2390,1.2388,1.2390
USDCHF,20040224,204900,1.2389,1.2394,1.2389,1.2394
USDCHF,20040224,205000,1.2393,1.2395,1.2392,1.2395
USDCHF,20040224,205100,1.2394,1.2397,1.2394,1.2397
USDCHF,20040224,205200,1.2398,1.2399,1.2398,1.2398
USDCHF,20040224,205300,1.2397,1.2397,1.2396,1.2397
USDCHF,20040224,205400,1.2396,1.2399,1.2396,1.2399
USDCHF,20040224,205500,1.2400,1.2400,1.2398,1.2398
USDCHF,20040224,205600,1.2397,1.2401,1.2397,1.2401
USDCHF,20040224,205700,1.2402,1.2403,1.2401,1.2402
USDCHF,20040224,205800,1.2403,1.2405,1.2403,1.2404
USDCHF,20040224,205900,1.2405,1.2405,1.2404,1.2405
USDCHF,20040224,210000,1.2405,1.2405,1.2405,1.2405
USDCHF,20040224,210100,1.2406,1.2406,1.2406,1.2406
USDCHF,20040224,210200,1.2406,1.2406,1.2405,1.2405
USDCHF,20040224,210300,1.2404,1.2405,1.2404,1.2405
USDCHF,20040224,210400,1.2405,1.2405,1.2404,1.2405
USDCHF,20040224,210500,1.2404,1.2404,1.2402,1.2402
USDCHF,20040224,210600,1.2401,1.2401,1.2401,1.2401
USDCHF,20040224,210700,1.2401,1.2401,1.2401,1.2401
USDCHF,20040224,210800,1.2401,1.2401,1.2401,1.2401
USDCHF,20040224,210900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040224,211000,1.2402,1.2402,1.2402,1.2402
USDCHF,20040224,211100,1.2402,1.2402,1.2402,1.2402
USDCHF,20040224,211200,1.2402,1.2402,1.2402,1.2402
USDCHF,20040224,211300,1.2402,1.2403,1.2402,1.2403
USDCHF,20040224,211400,1.2404,1.2404,1.2402,1.2402
USDCHF,20040224,211500,1.2403,1.2403,1.2403,1.2403
USDCHF,20040224,211600,1.2404,1.2405,1.2404,1.2404
USDCHF,20040224,211700,1.2405,1.2406,1.2405,1.2406
USDCHF,20040224,211800,1.2406,1.2407,1.2406,1.2407
USDCHF,20040224,211900,1.2407,1.2407,1.2406,1.2406
USDCHF,20040224,212000,1.2407,1.2410,1.2407,1.2410
USDCHF,20040224,212100,1.2411,1.2412,1.2411,1.2412
USDCHF,20040224,212200,1.2411,1.2411,1.2411,1.2411
USDCHF,20040224,212300,1.2411,1.2411,1.2410,1.2411
USDCHF,20040224,212400,1.2410,1.2411,1.2410,1.2411
USDCHF,20040224,212500,1.2411,1.2413,1.2411,1.2413
USDCHF,20040224,212600,1.2412,1.2412,1.2411,1.2411
USDCHF,20040224,212700,1.2410,1.2410,1.2410,1.2410
USDCHF,20040224,212800,1.2411,1.2411,1.2411,1.2411
USDCHF,20040224,212900,1.2411,1.2411,1.2411,1.2411
USDCHF,20040224,213000,1.2411,1.2411,1.2411,1.2411
USDCHF,20040224,213100,1.2412,1.2416,1.2412,1.2416
USDCHF,20040224,213300,1.2416,1.2417,1.2415,1.2415
USDCHF,20040224,213500,1.2415,1.2416,1.2415,1.2416
USDCHF,20040224,213600,1.2416,1.2416,1.2416,1.2416
USDCHF,20040224,213700,1.2416,1.2416,1.2415,1.2415
USDCHF,20040224,213800,1.2415,1.2416,1.2415,1.2416
USDCHF,20040224,213900,1.2417,1.2419,1.2417,1.2419
USDCHF,20040224,214000,1.2420,1.2420,1.2420,1.2420
USDCHF,20040224,214100,1.2420,1.2421,1.2420,1.2420
USDCHF,20040224,214200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040224,214300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040224,214400,1.2421,1.2423,1.2421,1.2423
USDCHF,20040224,214500,1.2424,1.2426,1.2424,1.2424
USDCHF,20040224,214600,1.2423,1.2423,1.2422,1.2422
USDCHF,20040224,214700,1.2421,1.2421,1.2415,1.2415
USDCHF,20040224,214800,1.2416,1.2416,1.2414,1.2414
USDCHF,20040224,214900,1.2413,1.2413,1.2410,1.2411
USDCHF,20040224,215000,1.2412,1.2413,1.2412,1.2413
USDCHF,20040224,215100,1.2414,1.2419,1.2414,1.2419
USDCHF,20040224,215200,1.2418,1.2419,1.2417,1.2419
USDCHF,20040224,215300,1.2420,1.2426,1.2420,1.2425
USDCHF,20040224,215400,1.2424,1.2424,1.2421,1.2421
USDCHF,20040224,215500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040224,215600,1.2420,1.2420,1.2417,1.2417
USDCHF,20040224,215700,1.2416,1.2417,1.2416,1.2416
USDCHF,20040224,215800,1.2416,1.2417,1.2416,1.2417
USDCHF,20040224,215900,1.2418,1.2418,1.2415,1.2415
USDCHF,20040224,220000,1.2414,1.2414,1.2410,1.2412
USDCHF,20040224,220100,1.2411,1.2412,1.2410,1.2411
USDCHF,20040224,220200,1.2412,1.2413,1.2412,1.2412
USDCHF,20040224,220300,1.2412,1.2412,1.2412,1.2412
USDCHF,20040224,220400,1.2412,1.2412,1.2412,1.2412
USDCHF,20040224,220500,1.2413,1.2414,1.2413,1.2414
USDCHF,20040224,220600,1.2413,1.2414,1.2413,1.2413
USDCHF,20040224,220700,1.2413,1.2414,1.2413,1.2414
USDCHF,20040224,220800,1.2414,1.2415,1.2414,1.2415
USDCHF,20040224,220900,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,221000,1.2414,1.2414,1.2413,1.2413
USDCHF,20040224,221100,1.2412,1.2413,1.2412,1.2413
USDCHF,20040224,221200,1.2413,1.2413,1.2413,1.2413
USDCHF,20040224,221300,1.2413,1.2413,1.2413,1.2413
USDCHF,20040224,221400,1.2413,1.2413,1.2413,1.2413
USDCHF,20040224,221500,1.2413,1.2413,1.2413,1.2413
USDCHF,20040224,221600,1.2413,1.2413,1.2413,1.2413
USDCHF,20040224,221700,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,221800,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,221900,1.2414,1.2414,1.2412,1.2412
USDCHF,20040224,222000,1.2411,1.2411,1.2410,1.2410
USDCHF,20040224,222100,1.2411,1.2414,1.2411,1.2414
USDCHF,20040224,222200,1.2415,1.2415,1.2413,1.2413
USDCHF,20040224,222300,1.2412,1.2412,1.2412,1.2412
USDCHF,20040224,222400,1.2413,1.2415,1.2413,1.2415
USDCHF,20040224,222500,1.2414,1.2416,1.2414,1.2416
USDCHF,20040224,222600,1.2416,1.2416,1.2415,1.2415
USDCHF,20040224,222700,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,222800,1.2415,1.2415,1.2415,1.2415
USDCHF,20040224,222900,1.2415,1.2415,1.2414,1.2415
USDCHF,20040224,223000,1.2415,1.2415,1.2415,1.2415
USDCHF,20040224,223100,1.2414,1.2415,1.2414,1.2415
USDCHF,20040224,223300,1.2415,1.2415,1.2414,1.2415
USDCHF,20040224,223400,1.2414,1.2415,1.2414,1.2414
USDCHF,20040224,223500,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,223600,1.2415,1.2415,1.2413,1.2413
USDCHF,20040224,223700,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,223800,1.2414,1.2414,1.2413,1.2413
USDCHF,20040224,223900,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,224000,1.2413,1.2413,1.2413,1.2413
USDCHF,20040224,224100,1.2413,1.2414,1.2413,1.2414
USDCHF,20040224,224200,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,224300,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,224400,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,224500,1.2413,1.2413,1.2412,1.2412
USDCHF,20040224,224600,1.2412,1.2413,1.2412,1.2413
USDCHF,20040224,224700,1.2413,1.2414,1.2413,1.2414
USDCHF,20040224,224800,1.2413,1.2413,1.2413,1.2413
USDCHF,20040224,224900,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,225000,1.2414,1.2414,1.2413,1.2413
USDCHF,20040224,225100,1.2413,1.2414,1.2413,1.2414
USDCHF,20040224,225200,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,225300,1.2413,1.2413,1.2413,1.2413
USDCHF,20040224,225400,1.2413,1.2413,1.2413,1.2413
USDCHF,20040224,225500,1.2413,1.2413,1.2412,1.2412
USDCHF,20040224,225600,1.2412,1.2412,1.2411,1.2411
USDCHF,20040224,225700,1.2411,1.2411,1.2411,1.2411
USDCHF,20040224,225800,1.2411,1.2411,1.2411,1.2411
USDCHF,20040224,225900,1.2411,1.2412,1.2411,1.2412
USDCHF,20040224,230000,1.2412,1.2412,1.2412,1.2412
USDCHF,20040224,230100,1.2411,1.2411,1.2410,1.2410
USDCHF,20040224,230200,1.2409,1.2409,1.2408,1.2408
USDCHF,20040224,230300,1.2409,1.2409,1.2409,1.2409
USDCHF,20040224,230400,1.2409,1.2409,1.2409,1.2409
USDCHF,20040224,230500,1.2409,1.2409,1.2408,1.2408
USDCHF,20040224,230600,1.2408,1.2408,1.2407,1.2407
USDCHF,20040224,230700,1.2407,1.2407,1.2407,1.2407
USDCHF,20040224,230800,1.2406,1.2406,1.2405,1.2405
USDCHF,20040224,230900,1.2404,1.2404,1.2404,1.2404
USDCHF,20040224,231000,1.2403,1.2405,1.2403,1.2404
USDCHF,20040224,231100,1.2405,1.2406,1.2405,1.2405
USDCHF,20040224,231200,1.2404,1.2404,1.2402,1.2402
USDCHF,20040224,231300,1.2403,1.2403,1.2403,1.2403
USDCHF,20040224,231400,1.2402,1.2402,1.2402,1.2402
USDCHF,20040224,231500,1.2402,1.2402,1.2401,1.2402
USDCHF,20040224,231600,1.2402,1.2402,1.2402,1.2402
USDCHF,20040224,231700,1.2402,1.2402,1.2402,1.2402
USDCHF,20040224,231800,1.2401,1.2401,1.2401,1.2401
USDCHF,20040224,231900,1.2402,1.2403,1.2402,1.2403
USDCHF,20040224,232000,1.2404,1.2406,1.2404,1.2406
USDCHF,20040224,232100,1.2405,1.2407,1.2405,1.2407
USDCHF,20040224,232200,1.2407,1.2407,1.2407,1.2407
USDCHF,20040224,232300,1.2407,1.2407,1.2407,1.2407
USDCHF,20040224,232400,1.2408,1.2408,1.2408,1.2408
USDCHF,20040224,232500,1.2407,1.2407,1.2407,1.2407
USDCHF,20040224,232600,1.2407,1.2408,1.2407,1.2408
USDCHF,20040224,232700,1.2409,1.2410,1.2409,1.2410
USDCHF,20040224,232800,1.2409,1.2409,1.2409,1.2409
USDCHF,20040224,232900,1.2410,1.2411,1.2410,1.2411
USDCHF,20040224,233000,1.2411,1.2412,1.2411,1.2412
USDCHF,20040224,233100,1.2412,1.2412,1.2412,1.2412
USDCHF,20040224,233200,1.2412,1.2412,1.2412,1.2412
USDCHF,20040224,233300,1.2412,1.2412,1.2412,1.2412
USDCHF,20040224,233400,1.2411,1.2411,1.2411,1.2411
USDCHF,20040224,233500,1.2411,1.2412,1.2411,1.2412
USDCHF,20040224,233600,1.2413,1.2413,1.2413,1.2413
USDCHF,20040224,233700,1.2413,1.2413,1.2413,1.2413
USDCHF,20040224,233800,1.2413,1.2413,1.2412,1.2412
USDCHF,20040224,233900,1.2412,1.2412,1.2412,1.2412
USDCHF,20040224,234000,1.2412,1.2412,1.2411,1.2411
USDCHF,20040224,234100,1.2409,1.2410,1.2409,1.2410
USDCHF,20040224,234200,1.2410,1.2412,1.2410,1.2412
USDCHF,20040224,234300,1.2412,1.2412,1.2412,1.2412
USDCHF,20040224,234400,1.2412,1.2412,1.2412,1.2412
USDCHF,20040224,234500,1.2412,1.2412,1.2412,1.2412
USDCHF,20040224,234600,1.2413,1.2413,1.2413,1.2413
USDCHF,20040224,234700,1.2413,1.2413,1.2413,1.2413
USDCHF,20040224,234800,1.2413,1.2413,1.2413,1.2413
USDCHF,20040224,234900,1.2413,1.2413,1.2413,1.2413
USDCHF,20040224,235000,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,235100,1.2415,1.2415,1.2415,1.2415
USDCHF,20040224,235200,1.2415,1.2416,1.2414,1.2414
USDCHF,20040224,235300,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,235400,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,235500,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,235600,1.2414,1.2414,1.2413,1.2414
USDCHF,20040224,235700,1.2413,1.2414,1.2413,1.2413
USDCHF,20040224,235800,1.2414,1.2414,1.2414,1.2414
USDCHF,20040224,235900,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,000000,1.2413,1.2413,1.2413,1.2413
USDJPY,20040224,000100,108.27,108.27,108.27,108.27
USDJPY,20040224,000200,108.27,108.29,108.27,108.29
USDJPY,20040224,000300,108.30,108.31,108.29,108.31
USDJPY,20040224,000400,108.31,108.31,108.31,108.31
USDJPY,20040224,000500,108.31,108.31,108.31,108.31
USDJPY,20040224,000600,108.31,108.31,108.31,108.31
USDJPY,20040224,000700,108.31,108.31,108.31,108.31
USDJPY,20040224,000800,108.32,108.32,108.32,108.32
USDJPY,20040224,000900,108.32,108.32,108.32,108.32
USDJPY,20040224,001000,108.32,108.32,108.32,108.32
USDJPY,20040224,001100,108.32,108.32,108.32,108.32
USDJPY,20040224,001200,108.32,108.33,108.32,108.33
USDJPY,20040224,001300,108.33,108.33,108.33,108.33
USDJPY,20040224,001400,108.33,108.33,108.33,108.33
USDJPY,20040224,001500,108.33,108.33,108.32,108.32
USDJPY,20040224,001600,108.32,108.32,108.32,108.32
USDJPY,20040224,001700,108.31,108.31,108.31,108.31
USDJPY,20040224,001800,108.30,108.30,108.30,108.30
USDJPY,20040224,001900,108.30,108.30,108.30,108.30
USDJPY,20040224,002000,108.30,108.30,108.30,108.30
USDJPY,20040224,002100,108.29,108.29,108.29,108.29
USDJPY,20040224,002200,108.29,108.29,108.29,108.29
USDJPY,20040224,002300,108.30,108.30,108.30,108.30
USDJPY,20040224,002400,108.30,108.31,108.30,108.31
USDJPY,20040224,002500,108.31,108.31,108.31,108.31
USDJPY,20040224,002600,108.31,108.31,108.31,108.31
USDJPY,20040224,002700,108.31,108.31,108.31,108.31
USDJPY,20040224,002800,108.31,108.31,108.30,108.30
USDJPY,20040224,002900,108.29,108.29,108.29,108.29
USDJPY,20040224,003000,108.29,108.29,108.28,108.28
USDJPY,20040224,003100,108.28,108.28,108.28,108.28
USDJPY,20040224,003200,108.28,108.28,108.28,108.28
USDJPY,20040224,003300,108.28,108.28,108.28,108.28
USDJPY,20040224,003400,108.28,108.28,108.28,108.28
USDJPY,20040224,003500,108.28,108.29,108.28,108.29
USDJPY,20040224,003600,108.29,108.29,108.29,108.29
USDJPY,20040224,003700,108.29,108.29,108.29,108.29
USDJPY,20040224,003800,108.29,108.29,108.29,108.29
USDJPY,20040224,003900,108.29,108.31,108.29,108.31
USDJPY,20040224,004000,108.30,108.30,108.28,108.29
USDJPY,20040224,004100,108.28,108.28,108.27,108.27
USDJPY,20040224,004200,108.26,108.26,108.25,108.26
USDJPY,20040224,004300,108.26,108.27,108.26,108.27
USDJPY,20040224,004400,108.26,108.27,108.26,108.26
USDJPY,20040224,004500,108.25,108.25,108.21,108.23
USDJPY,20040224,004600,108.24,108.24,108.24,108.24
USDJPY,20040224,004700,108.25,108.26,108.25,108.26
USDJPY,20040224,004800,108.27,108.28,108.27,108.28
USDJPY,20040224,004900,108.27,108.29,108.27,108.28
USDJPY,20040224,005000,108.28,108.29,108.28,108.29
USDJPY,20040224,005100,108.30,108.30,108.29,108.29
USDJPY,20040224,005200,108.29,108.29,108.29,108.29
USDJPY,20040224,005300,108.29,108.29,108.29,108.29
USDJPY,20040224,005400,108.29,108.30,108.29,108.30
USDJPY,20040224,005500,108.31,108.31,108.30,108.30
USDJPY,20040224,005600,108.30,108.30,108.30,108.30
USDJPY,20040224,005700,108.29,108.29,108.29,108.29
USDJPY,20040224,005800,108.28,108.28,108.28,108.28
USDJPY,20040224,005900,108.28,108.28,108.28,108.28
USDJPY,20040224,010000,108.28,108.28,108.28,108.28
USDJPY,20040224,010100,108.28,108.29,108.28,108.29
USDJPY,20040224,010200,108.30,108.31,108.29,108.31
USDJPY,20040224,010300,108.30,108.30,108.30,108.30
USDJPY,20040224,010400,108.30,108.30,108.29,108.29
USDJPY,20040224,010500,108.29,108.29,108.29,108.29
USDJPY,20040224,010600,108.29,108.29,108.29,108.29
USDJPY,20040224,010700,108.29,108.29,108.29,108.29
USDJPY,20040224,010800,108.29,108.29,108.29,108.29
USDJPY,20040224,010900,108.29,108.29,108.29,108.29
USDJPY,20040224,011000,108.30,108.31,108.30,108.31
USDJPY,20040224,011100,108.31,108.31,108.31,108.31
USDJPY,20040224,011200,108.31,108.31,108.30,108.31
USDJPY,20040224,011300,108.30,108.30,108.29,108.29
USDJPY,20040224,011400,108.29,108.29,108.29,108.29
USDJPY,20040224,011500,108.29,108.29,108.29,108.29
USDJPY,20040224,011600,108.29,108.29,108.29,108.29
USDJPY,20040224,011700,108.29,108.29,108.29,108.29
USDJPY,20040224,011800,108.29,108.29,108.29,108.29
USDJPY,20040224,011900,108.28,108.29,108.28,108.28
USDJPY,20040224,012000,108.28,108.29,108.28,108.29
USDJPY,20040224,012100,108.30,108.31,108.30,108.31
USDJPY,20040224,012200,108.31,108.31,108.31,108.31
USDJPY,20040224,012300,108.31,108.31,108.31,108.31
USDJPY,20040224,012400,108.32,108.32,108.32,108.32
USDJPY,20040224,012500,108.32,108.32,108.32,108.32
USDJPY,20040224,012600,108.32,108.32,108.32,108.32
USDJPY,20040224,012700,108.32,108.32,108.32,108.32
USDJPY,20040224,012800,108.33,108.33,108.33,108.33
USDJPY,20040224,012900,108.34,108.35,108.34,108.35
USDJPY,20040224,013000,108.36,108.37,108.36,108.37
USDJPY,20040224,013100,108.38,108.40,108.38,108.40
USDJPY,20040224,013200,108.40,108.40,108.39,108.39
USDJPY,20040224,013300,108.39,108.39,108.39,108.39
USDJPY,20040224,013400,108.38,108.38,108.38,108.38
USDJPY,20040224,013500,108.37,108.37,108.36,108.36
USDJPY,20040224,013600,108.37,108.39,108.36,108.39
USDJPY,20040224,013700,108.40,108.40,108.40,108.40
USDJPY,20040224,013800,108.40,108.40,108.39,108.39
USDJPY,20040224,013900,108.39,108.39,108.39,108.39
USDJPY,20040224,014000,108.39,108.39,108.39,108.39
USDJPY,20040224,014100,108.39,108.39,108.38,108.39
USDJPY,20040224,014200,108.39,108.39,108.39,108.39
USDJPY,20040224,014300,108.39,108.39,108.39,108.39
USDJPY,20040224,014400,108.39,108.39,108.39,108.39
USDJPY,20040224,014500,108.40,108.42,108.40,108.42
USDJPY,20040224,014600,108.43,108.44,108.42,108.43
USDJPY,20040224,014700,108.44,108.44,108.44,108.44
USDJPY,20040224,014800,108.43,108.43,108.43,108.43
USDJPY,20040224,014900,108.44,108.45,108.44,108.44
USDJPY,20040224,015000,108.44,108.44,108.43,108.43
USDJPY,20040224,015100,108.44,108.45,108.44,108.45
USDJPY,20040224,015200,108.44,108.45,108.44,108.45
USDJPY,20040224,015300,108.45,108.46,108.45,108.45
USDJPY,20040224,015400,108.44,108.45,108.44,108.45
USDJPY,20040224,015500,108.44,108.44,108.44,108.44
USDJPY,20040224,015600,108.45,108.46,108.45,108.46
USDJPY,20040224,015700,108.45,108.46,108.45,108.45
USDJPY,20040224,015800,108.45,108.45,108.45,108.45
USDJPY,20040224,015900,108.44,108.44,108.42,108.43
USDJPY,20040224,020000,108.44,108.45,108.44,108.45
USDJPY,20040224,020100,108.44,108.44,108.44,108.44
USDJPY,20040224,020200,108.45,108.49,108.45,108.49
USDJPY,20040224,020300,108.50,108.51,108.50,108.51
USDJPY,20040224,020400,108.52,108.54,108.52,108.54
USDJPY,20040224,020500,108.53,108.53,108.50,108.50
USDJPY,20040224,020600,108.50,108.51,108.50,108.51
USDJPY,20040224,020700,108.52,108.54,108.52,108.54
USDJPY,20040224,020800,108.55,108.56,108.54,108.54
USDJPY,20040224,020900,108.53,108.58,108.53,108.58
USDJPY,20040224,021000,108.59,108.59,108.57,108.58
USDJPY,20040224,021100,108.57,108.57,108.56,108.57
USDJPY,20040224,021200,108.58,108.58,108.57,108.58
USDJPY,20040224,021300,108.57,108.57,108.55,108.55
USDJPY,20040224,021400,108.54,108.54,108.53,108.53
USDJPY,20040224,021500,108.52,108.52,108.51,108.52
USDJPY,20040224,021600,108.53,108.54,108.53,108.54
USDJPY,20040224,021700,108.53,108.54,108.52,108.52
USDJPY,20040224,021800,108.51,108.51,108.51,108.51
USDJPY,20040224,021900,108.51,108.51,108.51,108.51
USDJPY,20040224,022000,108.51,108.51,108.50,108.51
USDJPY,20040224,022100,108.50,108.52,108.50,108.52
USDJPY,20040224,022200,108.51,108.55,108.51,108.55
USDJPY,20040224,022300,108.54,108.55,108.54,108.54
USDJPY,20040224,022400,108.53,108.54,108.53,108.54
USDJPY,20040224,022500,108.53,108.53,108.53,108.53
USDJPY,20040224,022600,108.53,108.54,108.53,108.54
USDJPY,20040224,022700,108.55,108.56,108.55,108.55
USDJPY,20040224,022800,108.54,108.56,108.54,108.55
USDJPY,20040224,022900,108.54,108.56,108.54,108.55
USDJPY,20040224,023000,108.54,108.54,108.53,108.53
USDJPY,20040224,023100,108.53,108.54,108.53,108.54
USDJPY,20040224,023200,108.55,108.57,108.55,108.57
USDJPY,20040224,023300,108.58,108.58,108.57,108.57
USDJPY,20040224,023400,108.58,108.58,108.55,108.55
USDJPY,20040224,023500,108.54,108.56,108.54,108.56
USDJPY,20040224,023600,108.55,108.56,108.54,108.54
USDJPY,20040224,023700,108.55,108.55,108.54,108.54
USDJPY,20040224,023800,108.53,108.53,108.51,108.52
USDJPY,20040224,023900,108.51,108.51,108.51,108.51
USDJPY,20040224,024000,108.51,108.51,108.51,108.51
USDJPY,20040224,024100,108.51,108.52,108.51,108.51
USDJPY,20040224,024200,108.51,108.51,108.51,108.51
USDJPY,20040224,024300,108.51,108.53,108.51,108.53
USDJPY,20040224,024400,108.54,108.54,108.54,108.54
USDJPY,20040224,024500,108.54,108.54,108.54,108.54
USDJPY,20040224,024600,108.53,108.53,108.53,108.53
USDJPY,20040224,024700,108.53,108.53,108.53,108.53
USDJPY,20040224,024800,108.53,108.53,108.53,108.53
USDJPY,20040224,024900,108.53,108.53,108.53,108.53
USDJPY,20040224,025000,108.53,108.54,108.53,108.54
USDJPY,20040224,025100,108.54,108.54,108.54,108.54
USDJPY,20040224,025200,108.55,108.55,108.55,108.55
USDJPY,20040224,025300,108.56,108.56,108.55,108.56
USDJPY,20040224,025500,108.56,108.56,108.56,108.56
USDJPY,20040224,025700,108.56,108.56,108.56,108.56
USDJPY,20040224,025800,108.56,108.56,108.56,108.56
USDJPY,20040224,025900,108.56,108.56,108.54,108.54
USDJPY,20040224,030000,108.55,108.55,108.54,108.55
USDJPY,20040224,030100,108.56,108.59,108.56,108.59
USDJPY,20040224,030200,108.60,108.64,108.60,108.62
USDJPY,20040224,030300,108.63,108.63,108.62,108.62
USDJPY,20040224,030400,108.63,108.64,108.63,108.64
USDJPY,20040224,030500,108.64,108.64,108.64,108.64
USDJPY,20040224,030600,108.63,108.63,108.61,108.61
USDJPY,20040224,030700,108.61,108.62,108.61,108.62
USDJPY,20040224,030800,108.62,108.62,108.62,108.62
USDJPY,20040224,030900,108.63,108.65,108.63,108.65
USDJPY,20040224,031000,108.64,108.64,108.64,108.64
USDJPY,20040224,031100,108.64,108.67,108.64,108.67
USDJPY,20040224,031200,108.66,108.67,108.66,108.67
USDJPY,20040224,031300,108.66,108.66,108.63,108.63
USDJPY,20040224,031400,108.62,108.62,108.61,108.61
USDJPY,20040224,031500,108.60,108.60,108.58,108.58
USDJPY,20040224,031600,108.58,108.58,108.52,108.52
USDJPY,20040224,031700,108.53,108.53,108.53,108.53
USDJPY,20040224,031800,108.53,108.53,108.53,108.53
USDJPY,20040224,031900,108.53,108.53,108.50,108.50
USDJPY,20040224,032000,108.49,108.50,108.49,108.50
USDJPY,20040224,032100,108.49,108.50,108.49,108.50
USDJPY,20040224,032200,108.51,108.51,108.51,108.51
USDJPY,20040224,032300,108.50,108.51,108.49,108.49
USDJPY,20040224,032400,108.50,108.50,108.50,108.50
USDJPY,20040224,032500,108.50,108.50,108.50,108.50
USDJPY,20040224,032600,108.50,108.50,108.50,108.50
USDJPY,20040224,032700,108.51,108.51,108.51,108.51
USDJPY,20040224,032800,108.51,108.51,108.51,108.51
USDJPY,20040224,032900,108.52,108.54,108.52,108.54
USDJPY,20040224,033000,108.55,108.55,108.54,108.54
USDJPY,20040224,033100,108.54,108.54,108.52,108.52
USDJPY,20040224,033200,108.52,108.52,108.52,108.52
USDJPY,20040224,033300,108.53,108.53,108.53,108.53
USDJPY,20040224,033400,108.53,108.53,108.53,108.53
USDJPY,20040224,033500,108.53,108.53,108.53,108.53
USDJPY,20040224,033600,108.53,108.53,108.52,108.52
USDJPY,20040224,033700,108.53,108.53,108.53,108.53
USDJPY,20040224,033800,108.53,108.53,108.53,108.53
USDJPY,20040224,033900,108.54,108.54,108.54,108.54
USDJPY,20040224,034000,108.55,108.55,108.54,108.54
USDJPY,20040224,034100,108.54,108.55,108.54,108.55
USDJPY,20040224,034200,108.54,108.54,108.54,108.54
USDJPY,20040224,034300,108.54,108.54,108.54,108.54
USDJPY,20040224,034400,108.54,108.54,108.54,108.54
USDJPY,20040224,034500,108.54,108.54,108.54,108.54
USDJPY,20040224,034600,108.54,108.54,108.54,108.54
USDJPY,20040224,034700,108.54,108.57,108.54,108.57
USDJPY,20040224,034800,108.56,108.57,108.56,108.57
USDJPY,20040224,034900,108.58,108.58,108.57,108.57
USDJPY,20040224,035000,108.57,108.58,108.57,108.58
USDJPY,20040224,035100,108.59,108.59,108.58,108.58
USDJPY,20040224,035200,108.58,108.61,108.58,108.61
USDJPY,20040224,035300,108.62,108.64,108.62,108.64
USDJPY,20040224,035400,108.64,108.64,108.64,108.64
USDJPY,20040224,035500,108.63,108.64,108.62,108.62
USDJPY,20040224,035600,108.63,108.64,108.63,108.63
USDJPY,20040224,035800,108.63,108.63,108.62,108.62
USDJPY,20040224,035900,108.62,108.63,108.62,108.62
USDJPY,20040224,040000,108.62,108.62,108.62,108.62
USDJPY,20040224,040100,108.62,108.62,108.62,108.62
USDJPY,20040224,040200,108.61,108.61,108.61,108.61
USDJPY,20040224,040300,108.61,108.61,108.61,108.61
USDJPY,20040224,040400,108.62,108.63,108.62,108.62
USDJPY,20040224,040500,108.63,108.64,108.61,108.61
USDJPY,20040224,040600,108.61,108.61,108.61,108.61
USDJPY,20040224,040700,108.61,108.61,108.61,108.61
USDJPY,20040224,040800,108.61,108.61,108.61,108.61
USDJPY,20040224,040900,108.60,108.60,108.60,108.60
USDJPY,20040224,041000,108.60,108.60,108.60,108.60
USDJPY,20040224,041100,108.60,108.60,108.60,108.60
USDJPY,20040224,041200,108.60,108.60,108.58,108.59
USDJPY,20040224,041300,108.59,108.59,108.59,108.59
USDJPY,20040224,041400,108.59,108.59,108.58,108.58
USDJPY,20040224,041500,108.59,108.59,108.59,108.59
USDJPY,20040224,041600,108.59,108.59,108.58,108.58
USDJPY,20040224,041700,108.58,108.58,108.58,108.58
USDJPY,20040224,041800,108.59,108.59,108.59,108.59
USDJPY,20040224,041900,108.60,108.60,108.59,108.59
USDJPY,20040224,042000,108.60,108.61,108.60,108.61
USDJPY,20040224,042100,108.60,108.62,108.60,108.62
USDJPY,20040224,042200,108.62,108.62,108.62,108.62
USDJPY,20040224,042300,108.62,108.62,108.62,108.62
USDJPY,20040224,042400,108.62,108.62,108.62,108.62
USDJPY,20040224,042500,108.62,108.64,108.62,108.64
USDJPY,20040224,042600,108.64,108.64,108.64,108.64
USDJPY,20040224,042700,108.64,108.64,108.64,108.64
USDJPY,20040224,042800,108.65,108.65,108.65,108.65
USDJPY,20040224,042900,108.65,108.65,108.65,108.65
USDJPY,20040224,043000,108.64,108.64,108.64,108.64
USDJPY,20040224,043100,108.64,108.64,108.64,108.64
USDJPY,20040224,043200,108.64,108.64,108.64,108.64
USDJPY,20040224,043300,108.64,108.64,108.64,108.64
USDJPY,20040224,043400,108.64,108.64,108.64,108.64
USDJPY,20040224,043500,108.64,108.64,108.64,108.64
USDJPY,20040224,043600,108.64,108.64,108.64,108.64
USDJPY,20040224,043700,108.64,108.64,108.63,108.63
USDJPY,20040224,043800,108.63,108.63,108.62,108.62
USDJPY,20040224,043900,108.62,108.62,108.61,108.61
USDJPY,20040224,044000,108.61,108.62,108.61,108.62
USDJPY,20040224,044100,108.62,108.62,108.62,108.62
USDJPY,20040224,044200,108.62,108.62,108.62,108.62
USDJPY,20040224,044300,108.62,108.62,108.62,108.62
USDJPY,20040224,044400,108.62,108.62,108.62,108.62
USDJPY,20040224,044500,108.62,108.62,108.62,108.62
USDJPY,20040224,044600,108.62,108.63,108.62,108.63
USDJPY,20040224,044700,108.62,108.64,108.62,108.64
USDJPY,20040224,044800,108.64,108.64,108.64,108.64
USDJPY,20040224,044900,108.63,108.64,108.63,108.64
USDJPY,20040224,045000,108.64,108.64,108.63,108.64
USDJPY,20040224,045100,108.63,108.64,108.63,108.64
USDJPY,20040224,045200,108.63,108.63,108.62,108.62
USDJPY,20040224,045300,108.61,108.61,108.61,108.61
USDJPY,20040224,045400,108.62,108.62,108.61,108.61
USDJPY,20040224,045500,108.62,108.62,108.61,108.61
USDJPY,20040224,045600,108.62,108.62,108.62,108.62
USDJPY,20040224,045700,108.62,108.63,108.62,108.63
USDJPY,20040224,045800,108.63,108.63,108.63,108.63
USDJPY,20040224,045900,108.63,108.63,108.63,108.63
USDJPY,20040224,050000,108.63,108.63,108.63,108.63
USDJPY,20040224,050100,108.63,108.63,108.62,108.62
USDJPY,20040224,050200,108.61,108.61,108.61,108.61
USDJPY,20040224,050300,108.61,108.61,108.59,108.59
USDJPY,20040224,050400,108.58,108.58,108.57,108.58
USDJPY,20040224,050500,108.58,108.58,108.58,108.58
USDJPY,20040224,050600,108.58,108.58,108.58,108.58
USDJPY,20040224,050700,108.58,108.59,108.58,108.59
USDJPY,20040224,050800,108.59,108.59,108.59,108.59
USDJPY,20040224,050900,108.60,108.61,108.60,108.61
USDJPY,20040224,051000,108.61,108.61,108.60,108.60
USDJPY,20040224,051200,108.60,108.61,108.60,108.61
USDJPY,20040224,051300,108.61,108.61,108.61,108.61
USDJPY,20040224,051400,108.60,108.60,108.60,108.60
USDJPY,20040224,051500,108.60,108.60,108.60,108.60
USDJPY,20040224,051600,108.60,108.60,108.58,108.58
USDJPY,20040224,051700,108.59,108.59,108.58,108.59
USDJPY,20040224,051800,108.59,108.59,108.59,108.59
USDJPY,20040224,051900,108.58,108.58,108.58,108.58
USDJPY,20040224,052000,108.58,108.58,108.57,108.57
USDJPY,20040224,052100,108.57,108.57,108.57,108.57
USDJPY,20040224,052200,108.57,108.57,108.57,108.57
USDJPY,20040224,052300,108.56,108.57,108.56,108.57
USDJPY,20040224,052400,108.58,108.59,108.58,108.59
USDJPY,20040224,052500,108.59,108.60,108.59,108.60
USDJPY,20040224,052600,108.61,108.61,108.61,108.61
USDJPY,20040224,052700,108.61,108.62,108.61,108.62
USDJPY,20040224,052800,108.61,108.61,108.61,108.61
USDJPY,20040224,052900,108.61,108.61,108.60,108.60
USDJPY,20040224,053000,108.60,108.60,108.60,108.60
USDJPY,20040224,053100,108.60,108.60,108.59,108.59
USDJPY,20040224,053200,108.59,108.59,108.59,108.59
USDJPY,20040224,053300,108.58,108.59,108.58,108.59
USDJPY,20040224,053400,108.59,108.59,108.59,108.59
USDJPY,20040224,053500,108.59,108.59,108.59,108.59
USDJPY,20040224,053600,108.59,108.59,108.59,108.59
USDJPY,20040224,053700,108.59,108.59,108.59,108.59
USDJPY,20040224,053800,108.59,108.59,108.58,108.58
USDJPY,20040224,053900,108.59,108.59,108.58,108.58
USDJPY,20040224,054000,108.59,108.59,108.59,108.59
USDJPY,20040224,054100,108.59,108.60,108.59,108.60
USDJPY,20040224,054200,108.60,108.60,108.60,108.60
USDJPY,20040224,054300,108.61,108.61,108.60,108.61
USDJPY,20040224,054400,108.62,108.62,108.62,108.62
USDJPY,20040224,054500,108.62,108.62,108.62,108.62
USDJPY,20040224,054600,108.62,108.62,108.62,108.62
USDJPY,20040224,054700,108.63,108.63,108.63,108.63
USDJPY,20040224,054800,108.64,108.65,108.64,108.65
USDJPY,20040224,054900,108.65,108.65,108.65,108.65
USDJPY,20040224,055000,108.64,108.66,108.64,108.66
USDJPY,20040224,055100,108.67,108.68,108.67,108.67
USDJPY,20040224,055200,108.67,108.67,108.67,108.67
USDJPY,20040224,055300,108.66,108.66,108.64,108.64
USDJPY,20040224,055400,108.64,108.64,108.64,108.64
USDJPY,20040224,055500,108.63,108.64,108.63,108.64
USDJPY,20040224,055600,108.63,108.64,108.63,108.64
USDJPY,20040224,055700,108.63,108.65,108.63,108.65
USDJPY,20040224,055800,108.65,108.65,108.65,108.65
USDJPY,20040224,055900,108.65,108.65,108.65,108.65
USDJPY,20040224,060000,108.65,108.65,108.65,108.65
USDJPY,20040224,060100,108.65,108.65,108.64,108.64
USDJPY,20040224,060200,108.65,108.65,108.64,108.65
USDJPY,20040224,060300,108.65,108.65,108.65,108.65
USDJPY,20040224,060400,108.65,108.65,108.65,108.65
USDJPY,20040224,060500,108.65,108.65,108.65,108.65
USDJPY,20040224,060600,108.65,108.65,108.65,108.65
USDJPY,20040224,060700,108.65,108.66,108.65,108.66
USDJPY,20040224,060800,108.65,108.65,108.65,108.65
USDJPY,20040224,060900,108.65,108.65,108.65,108.65
USDJPY,20040224,061000,108.65,108.65,108.65,108.65
USDJPY,20040224,061100,108.64,108.64,108.64,108.64
USDJPY,20040224,061200,108.64,108.65,108.64,108.65
USDJPY,20040224,061300,108.66,108.67,108.66,108.67
USDJPY,20040224,061400,108.68,108.68,108.67,108.67
USDJPY,20040224,061500,108.68,108.69,108.68,108.69
USDJPY,20040224,061600,108.70,108.70,108.70,108.70
USDJPY,20040224,061700,108.69,108.69,108.69,108.69
USDJPY,20040224,061800,108.69,108.70,108.69,108.70
USDJPY,20040224,061900,108.71,108.72,108.71,108.72
USDJPY,20040224,062000,108.72,108.72,108.72,108.72
USDJPY,20040224,062100,108.71,108.71,108.71,108.71
USDJPY,20040224,062200,108.70,108.70,108.67,108.67
USDJPY,20040224,062300,108.68,108.69,108.67,108.69
USDJPY,20040224,062400,108.69,108.69,108.69,108.69
USDJPY,20040224,062500,108.68,108.69,108.68,108.69
USDJPY,20040224,062600,108.69,108.69,108.69,108.69
USDJPY,20040224,062700,108.69,108.69,108.69,108.69
USDJPY,20040224,062800,108.69,108.69,108.69,108.69
USDJPY,20040224,062900,108.69,108.69,108.69,108.69
USDJPY,20040224,063000,108.70,108.70,108.70,108.70
USDJPY,20040224,063100,108.70,108.70,108.70,108.70
USDJPY,20040224,063200,108.70,108.70,108.69,108.70
USDJPY,20040224,063300,108.69,108.69,108.69,108.69
USDJPY,20040224,063400,108.69,108.69,108.69,108.69
USDJPY,20040224,063500,108.68,108.68,108.66,108.67
USDJPY,20040224,063600,108.66,108.66,108.64,108.64
USDJPY,20040224,063700,108.64,108.64,108.64,108.64
USDJPY,20040224,063800,108.65,108.65,108.64,108.65
USDJPY,20040224,063900,108.64,108.64,108.64,108.64
USDJPY,20040224,064000,108.64,108.65,108.64,108.65
USDJPY,20040224,064100,108.65,108.65,108.65,108.65
USDJPY,20040224,064200,108.66,108.66,108.65,108.65
USDJPY,20040224,064300,108.66,108.66,108.65,108.65
USDJPY,20040224,064400,108.65,108.65,108.65,108.65
USDJPY,20040224,064500,108.65,108.65,108.64,108.64
USDJPY,20040224,064600,108.64,108.64,108.64,108.64
USDJPY,20040224,064700,108.64,108.66,108.64,108.66
USDJPY,20040224,064800,108.67,108.69,108.67,108.69
USDJPY,20040224,064900,108.69,108.69,108.69,108.69
USDJPY,20040224,065000,108.69,108.69,108.69,108.69
USDJPY,20040224,065100,108.68,108.68,108.68,108.68
USDJPY,20040224,065200,108.69,108.70,108.69,108.70
USDJPY,20040224,065300,108.70,108.70,108.69,108.69
USDJPY,20040224,065400,108.70,108.70,108.70,108.70
USDJPY,20040224,065500,108.70,108.72,108.70,108.72
USDJPY,20040224,065600,108.71,108.71,108.70,108.71
USDJPY,20040224,065700,108.71,108.71,108.70,108.70
USDJPY,20040224,065800,108.69,108.69,108.68,108.68
USDJPY,20040224,065900,108.69,108.69,108.67,108.67
USDJPY,20040224,070000,108.68,108.69,108.68,108.69
USDJPY,20040224,070100,108.68,108.68,108.67,108.67
USDJPY,20040224,070200,108.67,108.67,108.67,108.67
USDJPY,20040224,070300,108.67,108.67,108.67,108.67
USDJPY,20040224,070400,108.66,108.66,108.65,108.66
USDJPY,20040224,070500,108.65,108.65,108.65,108.65
USDJPY,20040224,070600,108.65,108.66,108.65,108.65
USDJPY,20040224,070700,108.66,108.66,108.65,108.65
USDJPY,20040224,070800,108.66,108.67,108.66,108.67
USDJPY,20040224,070900,108.67,108.67,108.67,108.67
USDJPY,20040224,071000,108.66,108.67,108.66,108.67
USDJPY,20040224,071100,108.67,108.67,108.67,108.67
USDJPY,20040224,071200,108.68,108.69,108.68,108.69
USDJPY,20040224,071300,108.68,108.68,108.68,108.68
USDJPY,20040224,071400,108.67,108.69,108.67,108.69
USDJPY,20040224,071500,108.69,108.69,108.69,108.69
USDJPY,20040224,071600,108.68,108.69,108.68,108.68
USDJPY,20040224,071700,108.67,108.67,108.67,108.67
USDJPY,20040224,071800,108.67,108.67,108.67,108.67
USDJPY,20040224,071900,108.67,108.67,108.67,108.67
USDJPY,20040224,072000,108.67,108.67,108.67,108.67
USDJPY,20040224,072100,108.67,108.69,108.67,108.69
USDJPY,20040224,072200,108.69,108.69,108.69,108.69
USDJPY,20040224,072300,108.69,108.69,108.69,108.69
USDJPY,20040224,072400,108.68,108.68,108.68,108.68
USDJPY,20040224,072500,108.68,108.68,108.67,108.67
USDJPY,20040224,072600,108.66,108.67,108.65,108.65
USDJPY,20040224,072700,108.66,108.66,108.66,108.66
USDJPY,20040224,072800,108.65,108.65,108.65,108.65
USDJPY,20040224,072900,108.65,108.66,108.65,108.65
USDJPY,20040224,073000,108.65,108.66,108.65,108.66
USDJPY,20040224,073100,108.67,108.67,108.65,108.65
USDJPY,20040224,073200,108.66,108.66,108.66,108.66
USDJPY,20040224,073300,108.66,108.66,108.65,108.65
USDJPY,20040224,073400,108.64,108.64,108.64,108.64
USDJPY,20040224,073500,108.64,108.64,108.64,108.64
USDJPY,20040224,073600,108.64,108.64,108.61,108.61
USDJPY,20040224,073700,108.60,108.60,108.58,108.60
USDJPY,20040224,073800,108.61,108.62,108.61,108.61
USDJPY,20040224,073900,108.62,108.62,108.61,108.62
USDJPY,20040224,074000,108.62,108.63,108.62,108.62
USDJPY,20040224,074100,108.61,108.61,108.61,108.61
USDJPY,20040224,074200,108.62,108.62,108.61,108.61
USDJPY,20040224,074300,108.60,108.60,108.58,108.58
USDJPY,20040224,074400,108.59,108.60,108.59,108.60
USDJPY,20040224,074500,108.60,108.60,108.60,108.60
USDJPY,20040224,074600,108.59,108.60,108.59,108.60
USDJPY,20040224,074700,108.61,108.62,108.61,108.62
USDJPY,20040224,074900,108.62,108.63,108.62,108.63
USDJPY,20040224,075000,108.63,108.63,108.63,108.63
USDJPY,20040224,075100,108.63,108.63,108.62,108.62
USDJPY,20040224,075200,108.62,108.62,108.62,108.62
USDJPY,20040224,075300,108.62,108.62,108.61,108.61
USDJPY,20040224,075400,108.60,108.60,108.60,108.60
USDJPY,20040224,075500,108.60,108.61,108.60,108.61
USDJPY,20040224,075600,108.60,108.62,108.60,108.62
USDJPY,20040224,075700,108.63,108.64,108.63,108.64
USDJPY,20040224,075800,108.64,108.64,108.64,108.64
USDJPY,20040224,075900,108.64,108.64,108.64,108.64
USDJPY,20040224,080000,108.64,108.64,108.64,108.64
USDJPY,20040224,080100,108.65,108.65,108.65,108.65
USDJPY,20040224,080200,108.65,108.65,108.65,108.65
USDJPY,20040224,080300,108.65,108.65,108.65,108.65
USDJPY,20040224,080400,108.65,108.65,108.64,108.65
USDJPY,20040224,080500,108.66,108.66,108.65,108.66
USDJPY,20040224,080600,108.65,108.66,108.65,108.66
USDJPY,20040224,080700,108.65,108.65,108.65,108.65
USDJPY,20040224,080800,108.65,108.66,108.65,108.65
USDJPY,20040224,080900,108.66,108.67,108.66,108.66
USDJPY,20040224,081000,108.67,108.67,108.67,108.67
USDJPY,20040224,081100,108.68,108.69,108.67,108.67
USDJPY,20040224,081200,108.66,108.66,108.65,108.65
USDJPY,20040224,081300,108.66,108.66,108.65,108.65
USDJPY,20040224,081400,108.66,108.66,108.65,108.65
USDJPY,20040224,081500,108.64,108.64,108.63,108.63
USDJPY,20040224,081600,108.64,108.64,108.64,108.64
USDJPY,20040224,081700,108.63,108.63,108.62,108.62
USDJPY,20040224,081800,108.63,108.65,108.63,108.65
USDJPY,20040224,081900,108.64,108.64,108.61,108.61
USDJPY,20040224,082000,108.60,108.60,108.58,108.58
USDJPY,20040224,082100,108.59,108.61,108.59,108.61
USDJPY,20040224,082200,108.62,108.64,108.62,108.64
USDJPY,20040224,082300,108.64,108.64,108.64,108.64
USDJPY,20040224,082400,108.63,108.63,108.62,108.62
USDJPY,20040224,082500,108.61,108.61,108.61,108.61
USDJPY,20040224,082600,108.61,108.61,108.60,108.61
USDJPY,20040224,082700,108.62,108.64,108.62,108.62
USDJPY,20040224,082800,108.61,108.61,108.60,108.61
USDJPY,20040224,082900,108.60,108.61,108.60,108.60
USDJPY,20040224,083000,108.59,108.59,108.57,108.57
USDJPY,20040224,083100,108.56,108.56,108.52,108.52
USDJPY,20040224,083200,108.51,108.51,108.46,108.49
USDJPY,20040224,083300,108.50,108.51,108.50,108.51
USDJPY,20040224,083400,108.52,108.55,108.52,108.54
USDJPY,20040224,083500,108.55,108.55,108.50,108.50
USDJPY,20040224,083600,108.49,108.50,108.47,108.47
USDJPY,20040224,083700,108.46,108.46,108.45,108.45
USDJPY,20040224,083800,108.44,108.44,108.43,108.44
USDJPY,20040224,083900,108.45,108.46,108.45,108.45
USDJPY,20040224,084000,108.46,108.48,108.46,108.48
USDJPY,20040224,084100,108.49,108.50,108.48,108.49
USDJPY,20040224,084200,108.48,108.50,108.47,108.47
USDJPY,20040224,084300,108.46,108.46,108.42,108.42
USDJPY,20040224,084400,108.43,108.43,108.40,108.40
USDJPY,20040224,084500,108.39,108.42,108.39,108.42
USDJPY,20040224,084600,108.43,108.44,108.43,108.44
USDJPY,20040224,084700,108.44,108.44,108.44,108.44
USDJPY,20040224,084800,108.43,108.43,108.42,108.42
USDJPY,20040224,084900,108.43,108.44,108.43,108.44
USDJPY,20040224,085000,108.45,108.46,108.45,108.45
USDJPY,20040224,085100,108.44,108.44,108.43,108.43
USDJPY,20040224,085200,108.42,108.44,108.42,108.44
USDJPY,20040224,085300,108.43,108.43,108.42,108.42
USDJPY,20040224,085400,108.43,108.43,108.42,108.42
USDJPY,20040224,085500,108.41,108.42,108.41,108.42
USDJPY,20040224,085700,108.42,108.42,108.42,108.42
USDJPY,20040224,085800,108.42,108.42,108.40,108.40
USDJPY,20040224,085900,108.41,108.41,108.40,108.40
USDJPY,20040224,090000,108.41,108.42,108.41,108.42
USDJPY,20040224,090100,108.43,108.46,108.43,108.46
USDJPY,20040224,090200,108.47,108.48,108.45,108.48
USDJPY,20040224,090300,108.49,108.50,108.49,108.49
USDJPY,20040224,090400,108.48,108.49,108.47,108.48
USDJPY,20040224,090500,108.49,108.51,108.49,108.50
USDJPY,20040224,090600,108.49,108.49,108.47,108.48
USDJPY,20040224,090700,108.49,108.50,108.49,108.50
USDJPY,20040224,090800,108.49,108.49,108.47,108.47
USDJPY,20040224,090900,108.48,108.48,108.47,108.47
USDJPY,20040224,091000,108.48,108.48,108.47,108.47
USDJPY,20040224,091100,108.48,108.48,108.47,108.47
USDJPY,20040224,091200,108.47,108.47,108.46,108.46
USDJPY,20040224,091300,108.45,108.45,108.44,108.45
USDJPY,20040224,091400,108.44,108.45,108.44,108.44
USDJPY,20040224,091500,108.45,108.46,108.43,108.43
USDJPY,20040224,091600,108.42,108.42,108.42,108.42
USDJPY,20040224,091700,108.42,108.42,108.41,108.42
USDJPY,20040224,091800,108.41,108.42,108.40,108.40
USDJPY,20040224,091900,108.39,108.40,108.39,108.40
USDJPY,20040224,092000,108.39,108.39,108.39,108.39
USDJPY,20040224,092100,108.39,108.39,108.39,108.39
USDJPY,20040224,092200,108.40,108.40,108.40,108.40
USDJPY,20040224,092300,108.40,108.43,108.40,108.43
USDJPY,20040224,092400,108.42,108.43,108.42,108.42
USDJPY,20040224,092500,108.42,108.42,108.42,108.42
USDJPY,20040224,092600,108.42,108.42,108.41,108.41
USDJPY,20040224,092700,108.40,108.40,108.40,108.40
USDJPY,20040224,092800,108.40,108.41,108.40,108.40
USDJPY,20040224,092900,108.39,108.40,108.39,108.40
USDJPY,20040224,093000,108.40,108.42,108.40,108.42
USDJPY,20040224,093100,108.42,108.42,108.42,108.42
USDJPY,20040224,093200,108.43,108.44,108.43,108.44
USDJPY,20040224,093300,108.44,108.44,108.44,108.44
USDJPY,20040224,093400,108.45,108.45,108.44,108.44
USDJPY,20040224,093500,108.43,108.43,108.42,108.42
USDJPY,20040224,093600,108.42,108.43,108.42,108.43
USDJPY,20040224,093700,108.42,108.44,108.42,108.43
USDJPY,20040224,093800,108.44,108.44,108.44,108.44
USDJPY,20040224,093900,108.44,108.44,108.43,108.44
USDJPY,20040224,094000,108.45,108.46,108.45,108.46
USDJPY,20040224,094100,108.45,108.45,108.43,108.43
USDJPY,20040224,094200,108.44,108.45,108.44,108.45
USDJPY,20040224,094300,108.46,108.46,108.45,108.45
USDJPY,20040224,094400,108.44,108.46,108.44,108.46
USDJPY,20040224,094500,108.47,108.47,108.46,108.46
USDJPY,20040224,094600,108.45,108.45,108.42,108.42
USDJPY,20040224,094700,108.43,108.44,108.42,108.44
USDJPY,20040224,094800,108.44,108.44,108.44,108.44
USDJPY,20040224,094900,108.44,108.44,108.44,108.44
USDJPY,20040224,095000,108.44,108.44,108.42,108.43
USDJPY,20040224,095100,108.44,108.44,108.44,108.44
USDJPY,20040224,095200,108.44,108.44,108.42,108.42
USDJPY,20040224,095300,108.43,108.44,108.42,108.44
USDJPY,20040224,095400,108.43,108.44,108.43,108.43
USDJPY,20040224,095500,108.42,108.42,108.39,108.39
USDJPY,20040224,095600,108.38,108.38,108.38,108.38
USDJPY,20040224,095700,108.39,108.39,108.36,108.36
USDJPY,20040224,095800,108.37,108.39,108.37,108.38
USDJPY,20040224,095900,108.37,108.39,108.37,108.39
USDJPY,20040224,100000,108.38,108.40,108.38,108.39
USDJPY,20040224,100100,108.40,108.42,108.40,108.42
USDJPY,20040224,100200,108.43,108.43,108.43,108.43
USDJPY,20040224,100300,108.44,108.44,108.43,108.43
USDJPY,20040224,100400,108.42,108.42,108.39,108.39
USDJPY,20040224,100500,108.39,108.39,108.38,108.38
USDJPY,20040224,100600,108.39,108.39,108.39,108.39
USDJPY,20040224,100700,108.39,108.39,108.39,108.39
USDJPY,20040224,100800,108.39,108.39,108.37,108.37
USDJPY,20040224,100900,108.36,108.36,108.31,108.31
USDJPY,20040224,101100,108.31,108.31,108.30,108.30
USDJPY,20040224,101200,108.29,108.30,108.29,108.30
USDJPY,20040224,101300,108.29,108.31,108.29,108.30
USDJPY,20040224,101400,108.29,108.30,108.29,108.30
USDJPY,20040224,101500,108.29,108.29,108.29,108.29
USDJPY,20040224,101600,108.29,108.30,108.25,108.25
USDJPY,20040224,101700,108.26,108.26,108.26,108.26
USDJPY,20040224,101800,108.26,108.26,108.26,108.26
USDJPY,20040224,101900,108.26,108.26,108.26,108.26
USDJPY,20040224,102000,108.27,108.29,108.27,108.29
USDJPY,20040224,102100,108.28,108.29,108.28,108.29
USDJPY,20040224,102200,108.28,108.28,108.28,108.28
USDJPY,20040224,102300,108.28,108.30,108.28,108.30
USDJPY,20040224,102400,108.31,108.33,108.31,108.31
USDJPY,20040224,102500,108.32,108.32,108.32,108.32
USDJPY,20040224,102600,108.31,108.32,108.31,108.31
USDJPY,20040224,102700,108.32,108.33,108.32,108.32
USDJPY,20040224,102800,108.31,108.31,108.31,108.31
USDJPY,20040224,102900,108.32,108.33,108.32,108.33
USDJPY,20040224,103000,108.32,108.34,108.32,108.34
USDJPY,20040224,103100,108.33,108.34,108.33,108.34
USDJPY,20040224,103200,108.35,108.35,108.33,108.33
USDJPY,20040224,103300,108.32,108.34,108.32,108.34
USDJPY,20040224,103400,108.35,108.35,108.33,108.33
USDJPY,20040224,103500,108.32,108.33,108.31,108.33
USDJPY,20040224,103600,108.32,108.33,108.32,108.33
USDJPY,20040224,103700,108.33,108.33,108.32,108.32
USDJPY,20040224,103800,108.33,108.33,108.31,108.31
USDJPY,20040224,103900,108.32,108.32,108.29,108.29
USDJPY,20040224,104000,108.30,108.31,108.29,108.29
USDJPY,20040224,104100,108.30,108.30,108.29,108.30
USDJPY,20040224,104200,108.29,108.31,108.29,108.31
USDJPY,20040224,104300,108.32,108.32,108.29,108.30
USDJPY,20040224,104400,108.31,108.31,108.31,108.31
USDJPY,20040224,104500,108.31,108.32,108.31,108.32
USDJPY,20040224,104600,108.33,108.33,108.33,108.33
USDJPY,20040224,104700,108.34,108.34,108.33,108.33
USDJPY,20040224,104800,108.34,108.34,108.33,108.33
USDJPY,20040224,104900,108.33,108.33,108.33,108.33
USDJPY,20040224,105000,108.32,108.32,108.32,108.32
USDJPY,20040224,105100,108.32,108.32,108.30,108.31
USDJPY,20040224,105200,108.31,108.31,108.31,108.31
USDJPY,20040224,105300,108.32,108.32,108.31,108.32
USDJPY,20040224,105400,108.33,108.33,108.33,108.33
USDJPY,20040224,105500,108.34,108.34,108.33,108.34
USDJPY,20040224,105600,108.33,108.35,108.33,108.34
USDJPY,20040224,105700,108.34,108.35,108.34,108.35
USDJPY,20040224,105800,108.36,108.36,108.35,108.36
USDJPY,20040224,105900,108.36,108.36,108.36,108.36
USDJPY,20040224,110000,108.35,108.36,108.35,108.36
USDJPY,20040224,110100,108.35,108.36,108.34,108.34
USDJPY,20040224,110200,108.34,108.34,108.34,108.34
USDJPY,20040224,110300,108.33,108.34,108.31,108.31
USDJPY,20040224,110400,108.30,108.30,108.28,108.28
USDJPY,20040224,110500,108.29,108.29,108.27,108.28
USDJPY,20040224,110600,108.29,108.29,108.28,108.29
USDJPY,20040224,110700,108.30,108.31,108.29,108.31
USDJPY,20040224,110800,108.30,108.30,108.28,108.30
USDJPY,20040224,110900,108.29,108.29,108.28,108.29
USDJPY,20040224,111000,108.28,108.28,108.27,108.27
USDJPY,20040224,111100,108.26,108.28,108.26,108.28
USDJPY,20040224,111200,108.28,108.28,108.28,108.28
USDJPY,20040224,111300,108.29,108.29,108.28,108.28
USDJPY,20040224,111400,108.27,108.28,108.26,108.26
USDJPY,20040224,111500,108.25,108.25,108.25,108.25
USDJPY,20040224,111600,108.25,108.25,108.25,108.25
USDJPY,20040224,111700,108.25,108.25,108.22,108.22
USDJPY,20040224,111800,108.21,108.21,108.20,108.21
USDJPY,20040224,111900,108.20,108.21,108.20,108.20
USDJPY,20040224,112000,108.19,108.20,108.19,108.19
USDJPY,20040224,112100,108.19,108.21,108.19,108.21
USDJPY,20040224,112200,108.22,108.23,108.22,108.23
USDJPY,20040224,112300,108.24,108.24,108.23,108.23
USDJPY,20040224,112400,108.24,108.25,108.24,108.25
USDJPY,20040224,112500,108.25,108.25,108.24,108.24
USDJPY,20040224,112600,108.23,108.23,108.22,108.22
USDJPY,20040224,112700,108.23,108.25,108.23,108.25
USDJPY,20040224,112800,108.24,108.24,108.23,108.24
USDJPY,20040224,112900,108.25,108.25,108.25,108.25
USDJPY,20040224,113000,108.25,108.25,108.24,108.24
USDJPY,20040224,113100,108.25,108.26,108.25,108.25
USDJPY,20040224,113200,108.26,108.28,108.25,108.28
USDJPY,20040224,113300,108.29,108.31,108.29,108.30
USDJPY,20040224,113400,108.31,108.32,108.30,108.32
USDJPY,20040224,113500,108.33,108.34,108.33,108.34
USDJPY,20040224,113600,108.35,108.36,108.34,108.34
USDJPY,20040224,113700,108.35,108.35,108.33,108.35
USDJPY,20040224,113800,108.36,108.36,108.33,108.33
USDJPY,20040224,113900,108.32,108.34,108.32,108.33
USDJPY,20040224,114000,108.32,108.32,108.31,108.31
USDJPY,20040224,114100,108.32,108.33,108.31,108.31
USDJPY,20040224,114200,108.31,108.32,108.31,108.32
USDJPY,20040224,114300,108.31,108.33,108.31,108.32
USDJPY,20040224,114400,108.32,108.32,108.32,108.32
USDJPY,20040224,114500,108.32,108.32,108.32,108.32
USDJPY,20040224,114600,108.32,108.32,108.32,108.32
USDJPY,20040224,114700,108.32,108.32,108.32,108.32
USDJPY,20040224,114800,108.31,108.32,108.31,108.32
USDJPY,20040224,114900,108.32,108.32,108.32,108.32
USDJPY,20040224,115000,108.32,108.33,108.32,108.32
USDJPY,20040224,115100,108.33,108.34,108.33,108.33
USDJPY,20040224,115200,108.32,108.33,108.32,108.33
USDJPY,20040224,115300,108.32,108.33,108.32,108.33
USDJPY,20040224,115400,108.33,108.33,108.33,108.33
USDJPY,20040224,115500,108.32,108.33,108.31,108.31
USDJPY,20040224,115600,108.31,108.31,108.31,108.31
USDJPY,20040224,115700,108.31,108.31,108.31,108.31
USDJPY,20040224,115800,108.30,108.31,108.30,108.30
USDJPY,20040224,115900,108.29,108.29,108.27,108.27
USDJPY,20040224,120000,108.26,108.26,108.26,108.26
USDJPY,20040224,120100,108.25,108.25,108.25,108.25
USDJPY,20040224,120200,108.25,108.29,108.25,108.28
USDJPY,20040224,120300,108.27,108.27,108.24,108.24
USDJPY,20040224,120400,108.23,108.23,108.22,108.22
USDJPY,20040224,120500,108.22,108.22,108.20,108.20
USDJPY,20040224,120600,108.21,108.25,108.21,108.25
USDJPY,20040224,120700,108.24,108.25,108.24,108.25
USDJPY,20040224,120800,108.25,108.25,108.25,108.25
USDJPY,20040224,120900,108.26,108.26,108.25,108.25
USDJPY,20040224,121000,108.25,108.26,108.25,108.26
USDJPY,20040224,121100,108.25,108.25,108.25,108.25
USDJPY,20040224,121200,108.25,108.26,108.25,108.25
USDJPY,20040224,121300,108.25,108.25,108.25,108.25
USDJPY,20040224,121400,108.24,108.25,108.23,108.24
USDJPY,20040224,121500,108.25,108.25,108.23,108.23
USDJPY,20040224,121600,108.23,108.23,108.23,108.23
USDJPY,20040224,121700,108.23,108.24,108.23,108.23
USDJPY,20040224,121800,108.22,108.24,108.22,108.23
USDJPY,20040224,121900,108.22,108.22,108.21,108.21
USDJPY,20040224,122000,108.20,108.22,108.20,108.22
USDJPY,20040224,122100,108.21,108.23,108.21,108.23
USDJPY,20040224,122200,108.22,108.24,108.22,108.23
USDJPY,20040224,122300,108.24,108.25,108.24,108.25
USDJPY,20040224,122400,108.24,108.25,108.24,108.24
USDJPY,20040224,122500,108.25,108.25,108.25,108.25
USDJPY,20040224,122600,108.24,108.25,108.24,108.25
USDJPY,20040224,122700,108.25,108.25,108.25,108.25
USDJPY,20040224,122800,108.25,108.25,108.25,108.25
USDJPY,20040224,122900,108.26,108.28,108.26,108.26
USDJPY,20040224,123000,108.27,108.29,108.27,108.29
USDJPY,20040224,123100,108.30,108.33,108.30,108.33
USDJPY,20040224,123200,108.32,108.33,108.32,108.33
USDJPY,20040224,123300,108.32,108.33,108.32,108.33
USDJPY,20040224,123400,108.34,108.38,108.34,108.36
USDJPY,20040224,123500,108.35,108.36,108.33,108.33
USDJPY,20040224,123600,108.34,108.34,108.31,108.31
USDJPY,20040224,123700,108.32,108.32,108.31,108.31
USDJPY,20040224,123800,108.31,108.34,108.31,108.34
USDJPY,20040224,123900,108.33,108.34,108.33,108.34
USDJPY,20040224,124000,108.33,108.33,108.31,108.32
USDJPY,20040224,124100,108.33,108.33,108.33,108.33
USDJPY,20040224,124200,108.34,108.34,108.32,108.33
USDJPY,20040224,124300,108.32,108.32,108.30,108.31
USDJPY,20040224,124400,108.31,108.31,108.31,108.31
USDJPY,20040224,124500,108.32,108.32,108.31,108.31
USDJPY,20040224,124600,108.32,108.32,108.31,108.31
USDJPY,20040224,124700,108.32,108.32,108.31,108.31
USDJPY,20040224,124800,108.32,108.33,108.32,108.32
USDJPY,20040224,124900,108.33,108.33,108.32,108.32
USDJPY,20040224,125000,108.32,108.32,108.32,108.32
USDJPY,20040224,125100,108.33,108.33,108.32,108.32
USDJPY,20040224,125200,108.31,108.32,108.31,108.32
USDJPY,20040224,125300,108.33,108.34,108.33,108.34
USDJPY,20040224,125400,108.35,108.35,108.34,108.34
USDJPY,20040224,125500,108.35,108.35,108.34,108.34
USDJPY,20040224,125600,108.34,108.35,108.34,108.34
USDJPY,20040224,125700,108.35,108.35,108.32,108.33
USDJPY,20040224,125800,108.34,108.34,108.33,108.33
USDJPY,20040224,125900,108.34,108.34,108.34,108.34
USDJPY,20040224,130000,108.35,108.35,108.32,108.32
USDJPY,20040224,130100,108.33,108.34,108.33,108.34
USDJPY,20040224,130200,108.35,108.36,108.34,108.36
USDJPY,20040224,130300,108.35,108.35,108.34,108.34
USDJPY,20040224,130400,108.35,108.36,108.35,108.36
USDJPY,20040224,130500,108.36,108.36,108.36,108.36
USDJPY,20040224,130600,108.37,108.37,108.36,108.36
USDJPY,20040224,130700,108.36,108.36,108.36,108.36
USDJPY,20040224,130800,108.35,108.35,108.33,108.33
USDJPY,20040224,130900,108.34,108.34,108.34,108.34
USDJPY,20040224,131000,108.33,108.33,108.32,108.33
USDJPY,20040224,131100,108.32,108.32,108.31,108.31
USDJPY,20040224,131200,108.31,108.31,108.31,108.31
USDJPY,20040224,131300,108.32,108.32,108.31,108.31
USDJPY,20040224,131400,108.32,108.32,108.32,108.32
USDJPY,20040224,131500,108.32,108.32,108.31,108.32
USDJPY,20040224,131600,108.31,108.32,108.31,108.31
USDJPY,20040224,131700,108.32,108.32,108.32,108.32
USDJPY,20040224,131800,108.33,108.33,108.32,108.32
USDJPY,20040224,131900,108.31,108.31,108.31,108.31
USDJPY,20040224,132000,108.31,108.31,108.31,108.31
USDJPY,20040224,132100,108.32,108.32,108.31,108.31
USDJPY,20040224,132200,108.32,108.32,108.32,108.32
USDJPY,20040224,132300,108.31,108.32,108.31,108.32
USDJPY,20040224,132400,108.33,108.34,108.33,108.33
USDJPY,20040224,132500,108.33,108.33,108.33,108.33
USDJPY,20040224,132600,108.32,108.33,108.32,108.33
USDJPY,20040224,132700,108.32,108.32,108.32,108.32
USDJPY,20040224,132800,108.32,108.33,108.32,108.33
USDJPY,20040224,132900,108.32,108.33,108.32,108.32
USDJPY,20040224,133000,108.31,108.33,108.31,108.32
USDJPY,20040224,133100,108.33,108.34,108.33,108.34
USDJPY,20040224,133200,108.36,108.36,108.36,108.36
USDJPY,20040224,133300,108.35,108.35,108.34,108.34
USDJPY,20040224,133400,108.35,108.36,108.35,108.36
USDJPY,20040224,133500,108.35,108.35,108.34,108.34
USDJPY,20040224,133600,108.35,108.36,108.35,108.36
USDJPY,20040224,133700,108.36,108.36,108.33,108.34
USDJPY,20040224,133800,108.33,108.34,108.33,108.34
USDJPY,20040224,133900,108.35,108.35,108.35,108.35
USDJPY,20040224,134000,108.35,108.36,108.35,108.35
USDJPY,20040224,134100,108.34,108.35,108.34,108.35
USDJPY,20040224,134200,108.35,108.36,108.35,108.36
USDJPY,20040224,134300,108.35,108.35,108.34,108.34
USDJPY,20040224,134400,108.34,108.34,108.34,108.34
USDJPY,20040224,134500,108.35,108.35,108.34,108.35
USDJPY,20040224,134600,108.36,108.40,108.35,108.39
USDJPY,20040224,134700,108.39,108.39,108.39,108.39
USDJPY,20040224,134800,108.40,108.40,108.39,108.39
USDJPY,20040224,134900,108.40,108.41,108.40,108.40
USDJPY,20040224,135000,108.40,108.42,108.40,108.42
USDJPY,20040224,135100,108.42,108.42,108.41,108.41
USDJPY,20040224,135200,108.40,108.40,108.39,108.40
USDJPY,20040224,135300,108.41,108.42,108.41,108.42
USDJPY,20040224,135400,108.41,108.41,108.39,108.39
USDJPY,20040224,135500,108.40,108.40,108.40,108.40
USDJPY,20040224,135600,108.41,108.41,108.40,108.40
USDJPY,20040224,135700,108.40,108.40,108.39,108.39
USDJPY,20040224,135800,108.39,108.39,108.37,108.39
USDJPY,20040224,135900,108.38,108.39,108.37,108.37
USDJPY,20040224,140000,108.36,108.37,108.36,108.36
USDJPY,20040224,140100,108.37,108.37,108.36,108.36
USDJPY,20040224,140200,108.37,108.38,108.36,108.36
USDJPY,20040224,140300,108.35,108.37,108.35,108.36
USDJPY,20040224,140400,108.37,108.37,108.34,108.34
USDJPY,20040224,140500,108.35,108.35,108.35,108.35
USDJPY,20040224,140600,108.34,108.34,108.33,108.33
USDJPY,20040224,140700,108.34,108.34,108.33,108.33
USDJPY,20040224,140800,108.32,108.36,108.31,108.36
USDJPY,20040224,140900,108.36,108.36,108.36,108.36
USDJPY,20040224,141000,108.37,108.37,108.37,108.37
USDJPY,20040224,141100,108.36,108.38,108.36,108.38
USDJPY,20040224,141200,108.37,108.37,108.36,108.36
USDJPY,20040224,141300,108.35,108.35,108.33,108.33
USDJPY,20040224,141400,108.34,108.34,108.33,108.33
USDJPY,20040224,141500,108.33,108.34,108.32,108.32
USDJPY,20040224,141600,108.33,108.33,108.32,108.33
USDJPY,20040224,141700,108.33,108.34,108.33,108.34
USDJPY,20040224,141800,108.33,108.34,108.33,108.34
USDJPY,20040224,141900,108.35,108.35,108.31,108.31
USDJPY,20040224,142000,108.30,108.33,108.30,108.33
USDJPY,20040224,142100,108.32,108.34,108.32,108.33
USDJPY,20040224,142200,108.34,108.36,108.34,108.36
USDJPY,20040224,142300,108.35,108.39,108.35,108.38
USDJPY,20040224,142400,108.37,108.37,108.34,108.36
USDJPY,20040224,142500,108.35,108.35,108.34,108.35
USDJPY,20040224,142600,108.34,108.34,108.33,108.33
USDJPY,20040224,142700,108.33,108.33,108.30,108.30
USDJPY,20040224,142800,108.29,108.30,108.27,108.28
USDJPY,20040224,142900,108.27,108.29,108.27,108.29
USDJPY,20040224,143000,108.30,108.30,108.29,108.29
USDJPY,20040224,143100,108.30,108.33,108.30,108.33
USDJPY,20040224,143200,108.34,108.34,108.33,108.34
USDJPY,20040224,143300,108.34,108.34,108.32,108.32
USDJPY,20040224,143400,108.33,108.33,108.32,108.32
USDJPY,20040224,143500,108.31,108.35,108.31,108.34
USDJPY,20040224,143600,108.35,108.36,108.33,108.33
USDJPY,20040224,143700,108.34,108.35,108.34,108.35
USDJPY,20040224,143800,108.36,108.36,108.35,108.36
USDJPY,20040224,143900,108.36,108.36,108.36,108.36
USDJPY,20040224,144000,108.35,108.35,108.34,108.35
USDJPY,20040224,144100,108.36,108.36,108.33,108.33
USDJPY,20040224,144200,108.32,108.33,108.32,108.33
USDJPY,20040224,144300,108.33,108.34,108.33,108.34
USDJPY,20040224,144400,108.33,108.34,108.33,108.34
USDJPY,20040224,144500,108.33,108.36,108.33,108.36
USDJPY,20040224,144600,108.36,108.36,108.36,108.36
USDJPY,20040224,144700,108.35,108.35,108.29,108.29
USDJPY,20040224,144800,108.28,108.28,108.28,108.28
USDJPY,20040224,144900,108.28,108.29,108.26,108.26
USDJPY,20040224,145000,108.27,108.28,108.26,108.27
USDJPY,20040224,145100,108.28,108.28,108.28,108.28
USDJPY,20040224,145200,108.27,108.27,108.24,108.25
USDJPY,20040224,145300,108.24,108.25,108.24,108.25
USDJPY,20040224,145400,108.26,108.28,108.26,108.27
USDJPY,20040224,145500,108.28,108.29,108.27,108.28
USDJPY,20040224,145600,108.28,108.29,108.28,108.29
USDJPY,20040224,145700,108.28,108.28,108.28,108.28
USDJPY,20040224,145800,108.29,108.29,108.28,108.29
USDJPY,20040224,145900,108.28,108.28,108.28,108.28
USDJPY,20040224,150000,108.28,108.28,108.27,108.28
USDJPY,20040224,150100,108.28,108.28,108.28,108.28
USDJPY,20040224,150200,108.29,108.30,108.29,108.29
USDJPY,20040224,150300,108.28,108.31,108.28,108.30
USDJPY,20040224,150400,108.31,108.31,108.31,108.31
USDJPY,20040224,150500,108.31,108.31,108.27,108.27
USDJPY,20040224,150600,108.28,108.29,108.28,108.28
USDJPY,20040224,150700,108.29,108.29,108.29,108.29
USDJPY,20040224,150800,108.28,108.29,108.28,108.29
USDJPY,20040224,150900,108.29,108.29,108.29,108.29
USDJPY,20040224,151000,108.28,108.28,108.27,108.27
USDJPY,20040224,151100,108.26,108.27,108.25,108.27
USDJPY,20040224,151200,108.28,108.29,108.28,108.29
USDJPY,20040224,151300,108.28,108.28,108.28,108.28
USDJPY,20040224,151400,108.29,108.30,108.29,108.30
USDJPY,20040224,151500,108.29,108.31,108.29,108.29
USDJPY,20040224,151600,108.30,108.31,108.30,108.31
USDJPY,20040224,151700,108.31,108.31,108.31,108.31
USDJPY,20040224,151800,108.30,108.31,108.30,108.30
USDJPY,20040224,151900,108.29,108.31,108.29,108.29
USDJPY,20040224,152000,108.28,108.28,108.28,108.28
USDJPY,20040224,152100,108.29,108.31,108.29,108.31
USDJPY,20040224,152200,108.30,108.31,108.29,108.31
USDJPY,20040224,152300,108.32,108.34,108.32,108.34
USDJPY,20040224,152400,108.33,108.33,108.31,108.31
USDJPY,20040224,152500,108.32,108.32,108.29,108.29
USDJPY,20040224,152600,108.28,108.28,108.26,108.26
USDJPY,20040224,152700,108.26,108.26,108.26,108.26
USDJPY,20040224,152800,108.25,108.26,108.25,108.26
USDJPY,20040224,152900,108.27,108.27,108.26,108.27
USDJPY,20040224,153000,108.28,108.28,108.27,108.27
USDJPY,20040224,153100,108.28,108.28,108.26,108.27
USDJPY,20040224,153200,108.28,108.29,108.28,108.29
USDJPY,20040224,153300,108.28,108.28,108.26,108.26
USDJPY,20040224,153400,108.27,108.28,108.27,108.28
USDJPY,20040224,153500,108.27,108.27,108.25,108.25
USDJPY,20040224,153600,108.25,108.26,108.25,108.26
USDJPY,20040224,153700,108.25,108.27,108.25,108.27
USDJPY,20040224,153800,108.28,108.28,108.27,108.27
USDJPY,20040224,153900,108.28,108.28,108.28,108.28
USDJPY,20040224,154000,108.28,108.28,108.28,108.28
USDJPY,20040224,154100,108.28,108.28,108.28,108.28
USDJPY,20040224,154200,108.28,108.28,108.26,108.26
USDJPY,20040224,154300,108.26,108.26,108.26,108.26
USDJPY,20040224,154400,108.25,108.26,108.25,108.26
USDJPY,20040224,154500,108.26,108.27,108.26,108.27
USDJPY,20040224,154600,108.28,108.29,108.27,108.28
USDJPY,20040224,154700,108.29,108.29,108.29,108.29
USDJPY,20040224,154800,108.30,108.31,108.30,108.31
USDJPY,20040224,154900,108.32,108.32,108.31,108.31
USDJPY,20040224,155000,108.30,108.30,108.29,108.29
USDJPY,20040224,155100,108.30,108.31,108.29,108.31
USDJPY,20040224,155200,108.30,108.30,108.29,108.30
USDJPY,20040224,155300,108.29,108.29,108.29,108.29
USDJPY,20040224,155400,108.28,108.28,108.28,108.28
USDJPY,20040224,155500,108.28,108.29,108.28,108.28
USDJPY,20040224,155600,108.29,108.29,108.29,108.29
USDJPY,20040224,155700,108.28,108.29,108.28,108.28
USDJPY,20040224,155800,108.29,108.31,108.29,108.30
USDJPY,20040224,155900,108.29,108.31,108.29,108.31
USDJPY,20040224,160000,108.30,108.30,108.20,108.21
USDJPY,20040224,160100,108.20,108.22,108.20,108.21
USDJPY,20040224,160200,108.20,108.22,108.20,108.21
USDJPY,20040224,160300,108.22,108.23,108.22,108.22
USDJPY,20040224,160400,108.21,108.23,108.21,108.21
USDJPY,20040224,160500,108.20,108.20,108.16,108.18
USDJPY,20040224,160600,108.19,108.22,108.19,108.22
USDJPY,20040224,160700,108.21,108.21,108.20,108.21
USDJPY,20040224,160800,108.20,108.22,108.20,108.22
USDJPY,20040224,160900,108.21,108.23,108.20,108.23
USDJPY,20040224,161000,108.24,108.25,108.22,108.22
USDJPY,20040224,161100,108.21,108.22,108.21,108.22
USDJPY,20040224,161200,108.21,108.22,108.21,108.21
USDJPY,20040224,161300,108.20,108.20,108.19,108.19
USDJPY,20040224,161400,108.20,108.20,108.18,108.18
USDJPY,20040224,161500,108.19,108.19,108.18,108.19
USDJPY,20040224,161600,108.18,108.19,108.17,108.17
USDJPY,20040224,161700,108.16,108.16,108.14,108.14
USDJPY,20040224,161800,108.15,108.15,108.14,108.14
USDJPY,20040224,161900,108.13,108.13,108.11,108.12
USDJPY,20040224,162000,108.11,108.11,108.08,108.09
USDJPY,20040224,162100,108.10,108.16,108.08,108.08
USDJPY,20040224,162200,108.09,108.11,108.09,108.11
USDJPY,20040224,162300,108.10,108.11,108.07,108.09
USDJPY,20040224,162400,108.08,108.09,108.07,108.08
USDJPY,20040224,162500,108.09,108.09,108.08,108.08
USDJPY,20040224,162600,108.08,108.08,108.08,108.08
USDJPY,20040224,162700,108.09,108.09,108.08,108.08
USDJPY,20040224,162800,108.09,108.10,108.09,108.09
USDJPY,20040224,162900,108.08,108.09,108.08,108.08
USDJPY,20040224,163000,108.07,108.08,108.07,108.08
USDJPY,20040224,163100,108.07,108.10,108.06,108.09
USDJPY,20040224,163200,108.10,108.14,108.10,108.14
USDJPY,20040224,163300,108.14,108.14,108.14,108.14
USDJPY,20040224,163500,108.14,108.14,108.11,108.11
USDJPY,20040224,163600,108.12,108.14,108.12,108.14
USDJPY,20040224,163700,108.13,108.13,108.11,108.11
USDJPY,20040224,163800,108.12,108.12,108.11,108.12
USDJPY,20040224,163900,108.13,108.13,108.11,108.11
USDJPY,20040224,164000,108.10,108.10,108.08,108.08
USDJPY,20040224,164100,108.09,108.09,108.08,108.09
USDJPY,20040224,164200,108.08,108.09,108.08,108.08
USDJPY,20040224,164300,108.09,108.09,108.08,108.09
USDJPY,20040224,164400,108.09,108.09,108.08,108.08
USDJPY,20040224,164500,108.07,108.08,108.07,108.07
USDJPY,20040224,164600,108.08,108.08,108.07,108.08
USDJPY,20040224,164700,108.08,108.08,108.08,108.08
USDJPY,20040224,164800,108.07,108.09,108.07,108.09
USDJPY,20040224,164900,108.10,108.11,108.10,108.11
USDJPY,20040224,165000,108.10,108.10,108.10,108.10
USDJPY,20040224,165100,108.11,108.11,108.11,108.11
USDJPY,20040224,165200,108.11,108.13,108.11,108.13
USDJPY,20040224,165300,108.14,108.14,108.14,108.14
USDJPY,20040224,165400,108.14,108.14,108.14,108.14
USDJPY,20040224,165500,108.14,108.15,108.14,108.15
USDJPY,20040224,165600,108.16,108.16,108.14,108.14
USDJPY,20040224,165700,108.13,108.13,108.12,108.12
USDJPY,20040224,165800,108.13,108.14,108.13,108.14
USDJPY,20040224,165900,108.13,108.14,108.13,108.14
USDJPY,20040224,170100,108.14,108.14,108.14,108.14
USDJPY,20040224,170200,108.15,108.16,108.14,108.15
USDJPY,20040224,170300,108.14,108.14,108.11,108.11
USDJPY,20040224,170400,108.12,108.12,108.11,108.11
USDJPY,20040224,170500,108.11,108.11,108.11,108.11
USDJPY,20040224,170600,108.11,108.11,108.10,108.10
USDJPY,20040224,170700,108.11,108.11,108.10,108.11
USDJPY,20040224,170800,108.10,108.11,108.10,108.11
USDJPY,20040224,170900,108.11,108.12,108.11,108.12
USDJPY,20040224,171000,108.13,108.14,108.12,108.14
USDJPY,20040224,171100,108.13,108.13,108.12,108.12
USDJPY,20040224,171200,108.11,108.11,108.10,108.10
USDJPY,20040224,171300,108.11,108.11,108.10,108.11
USDJPY,20040224,171400,108.12,108.12,108.10,108.11
USDJPY,20040224,171500,108.10,108.10,108.09,108.09
USDJPY,20040224,171600,108.10,108.10,108.08,108.08
USDJPY,20040224,171700,108.09,108.09,108.08,108.09
USDJPY,20040224,171800,108.09,108.11,108.09,108.11
USDJPY,20040224,171900,108.11,108.11,108.11,108.11
USDJPY,20040224,172000,108.12,108.12,108.11,108.11
USDJPY,20040224,172100,108.12,108.12,108.11,108.11
USDJPY,20040224,172200,108.10,108.11,108.10,108.11
USDJPY,20040224,172300,108.12,108.12,108.10,108.11
USDJPY,20040224,172400,108.10,108.10,108.10,108.10
USDJPY,20040224,172500,108.10,108.11,108.10,108.11
USDJPY,20040224,172600,108.12,108.12,108.11,108.11
USDJPY,20040224,172700,108.12,108.12,108.12,108.12
USDJPY,20040224,172800,108.11,108.11,108.09,108.11
USDJPY,20040224,172900,108.10,108.11,108.08,108.08
USDJPY,20040224,173000,108.07,108.08,108.06,108.07
USDJPY,20040224,173100,108.06,108.08,108.06,108.08
USDJPY,20040224,173200,108.07,108.08,108.07,108.08
USDJPY,20040224,173300,108.09,108.09,108.09,108.09
USDJPY,20040224,173400,108.08,108.10,108.08,108.10
USDJPY,20040224,173500,108.11,108.11,108.08,108.08
USDJPY,20040224,173600,108.07,108.08,108.07,108.08
USDJPY,20040224,173700,108.09,108.09,108.08,108.09
USDJPY,20040224,173800,108.08,108.09,108.08,108.09
USDJPY,20040224,173900,108.10,108.10,108.09,108.09
USDJPY,20040224,174000,108.10,108.11,108.10,108.11
USDJPY,20040224,174100,108.10,108.10,108.09,108.10
USDJPY,20040224,174200,108.09,108.10,108.09,108.09
USDJPY,20040224,174300,108.10,108.11,108.08,108.08
USDJPY,20040224,174400,108.09,108.09,108.09,108.09
USDJPY,20040224,174500,108.10,108.11,108.09,108.11
USDJPY,20040224,174600,108.10,108.11,108.10,108.11
USDJPY,20040224,174700,108.10,108.11,108.10,108.11
USDJPY,20040224,174800,108.12,108.14,108.12,108.14
USDJPY,20040224,174900,108.15,108.15,108.15,108.15
USDJPY,20040224,175000,108.14,108.15,108.14,108.14
USDJPY,20040224,175100,108.14,108.14,108.14,108.14
USDJPY,20040224,175200,108.13,108.13,108.11,108.12
USDJPY,20040224,175300,108.13,108.13,108.12,108.13
USDJPY,20040224,175400,108.12,108.12,108.11,108.11
USDJPY,20040224,175500,108.12,108.12,108.12,108.12
USDJPY,20040224,175600,108.12,108.12,108.12,108.12
USDJPY,20040224,175700,108.11,108.11,108.10,108.10
USDJPY,20040224,175800,108.09,108.09,108.09,108.09
USDJPY,20040224,175900,108.09,108.09,108.08,108.08
USDJPY,20040224,180000,108.09,108.09,108.08,108.08
USDJPY,20040224,180100,108.09,108.10,108.09,108.09
USDJPY,20040224,180200,108.10,108.10,108.08,108.08
USDJPY,20040224,180300,108.09,108.10,108.09,108.10
USDJPY,20040224,180400,108.11,108.11,108.09,108.11
USDJPY,20040224,180500,108.10,108.12,108.10,108.12
USDJPY,20040224,180600,108.11,108.11,108.11,108.11
USDJPY,20040224,180700,108.10,108.11,108.10,108.11
USDJPY,20040224,180800,108.12,108.12,108.11,108.11
USDJPY,20040224,180900,108.12,108.12,108.11,108.11
USDJPY,20040224,181000,108.10,108.11,108.10,108.11
USDJPY,20040224,181100,108.12,108.12,108.11,108.11
USDJPY,20040224,181200,108.10,108.12,108.10,108.12
USDJPY,20040224,181300,108.11,108.12,108.11,108.11
USDJPY,20040224,181400,108.10,108.10,108.10,108.10
USDJPY,20040224,181500,108.10,108.11,108.10,108.11
USDJPY,20040224,181600,108.10,108.11,108.10,108.11
USDJPY,20040224,181700,108.10,108.10,108.09,108.09
USDJPY,20040224,181800,108.10,108.11,108.10,108.11
USDJPY,20040224,181900,108.10,108.10,108.10,108.10
USDJPY,20040224,182000,108.11,108.12,108.11,108.12
USDJPY,20040224,182100,108.11,108.11,108.10,108.11
USDJPY,20040224,182200,108.10,108.11,108.09,108.09
USDJPY,20040224,182300,108.08,108.09,108.08,108.08
USDJPY,20040224,182400,108.09,108.09,108.08,108.08
USDJPY,20040224,182500,108.07,108.08,108.07,108.08
USDJPY,20040224,182600,108.09,108.09,108.09,108.09
USDJPY,20040224,182700,108.08,108.08,108.08,108.08
USDJPY,20040224,182800,108.09,108.09,108.09,108.09
USDJPY,20040224,182900,108.09,108.09,108.09,108.09
USDJPY,20040224,183000,108.08,108.09,108.08,108.09
USDJPY,20040224,183100,108.09,108.09,108.09,108.09
USDJPY,20040224,183200,108.08,108.09,108.08,108.08
USDJPY,20040224,183300,108.09,108.10,108.08,108.10
USDJPY,20040224,183400,108.09,108.11,108.09,108.10
USDJPY,20040224,183500,108.10,108.10,108.10,108.10
USDJPY,20040224,183600,108.11,108.12,108.11,108.11
USDJPY,20040224,183700,108.10,108.11,108.10,108.11
USDJPY,20040224,183800,108.11,108.11,108.11,108.11
USDJPY,20040224,183900,108.10,108.10,108.10,108.10
USDJPY,20040224,184000,108.10,108.11,108.10,108.11
USDJPY,20040224,184100,108.10,108.12,108.10,108.11
USDJPY,20040224,184200,108.10,108.10,108.10,108.10
USDJPY,20040224,184300,108.11,108.12,108.11,108.12
USDJPY,20040224,184400,108.12,108.12,108.11,108.11
USDJPY,20040224,184500,108.10,108.10,108.10,108.10
USDJPY,20040224,184600,108.10,108.12,108.10,108.12
USDJPY,20040224,184700,108.12,108.12,108.12,108.12
USDJPY,20040224,184800,108.11,108.12,108.10,108.10
USDJPY,20040224,184900,108.11,108.12,108.11,108.12
USDJPY,20040224,185000,108.11,108.11,108.08,108.09
USDJPY,20040224,185100,108.08,108.08,108.07,108.07
USDJPY,20040224,185200,108.07,108.07,108.07,108.07
USDJPY,20040224,185300,108.07,108.09,108.07,108.09
USDJPY,20040224,185400,108.08,108.09,108.08,108.09
USDJPY,20040224,185500,108.10,108.10,108.10,108.10
USDJPY,20040224,185600,108.10,108.10,108.09,108.09
USDJPY,20040224,185700,108.10,108.10,108.08,108.08
USDJPY,20040224,185800,108.09,108.09,108.08,108.08
USDJPY,20040224,185900,108.09,108.09,108.08,108.08
USDJPY,20040224,190000,108.07,108.07,108.07,108.07
USDJPY,20040224,190100,108.07,108.08,108.07,108.08
USDJPY,20040224,190200,108.07,108.08,108.07,108.07
USDJPY,20040224,190300,108.08,108.09,108.07,108.09
USDJPY,20040224,190400,108.10,108.11,108.10,108.11
USDJPY,20040224,190500,108.12,108.12,108.12,108.12
USDJPY,20040224,190600,108.13,108.13,108.12,108.12
USDJPY,20040224,190700,108.13,108.14,108.13,108.13
USDJPY,20040224,190800,108.12,108.12,108.11,108.11
USDJPY,20040224,190900,108.11,108.11,108.09,108.10
USDJPY,20040224,191000,108.09,108.10,108.09,108.10
USDJPY,20040224,191100,108.11,108.11,108.10,108.11
USDJPY,20040224,191200,108.10,108.10,108.10,108.10
USDJPY,20040224,191300,108.10,108.10,108.10,108.10
USDJPY,20040224,191400,108.11,108.11,108.10,108.10
USDJPY,20040224,191500,108.09,108.09,108.08,108.08
USDJPY,20040224,191600,108.09,108.10,108.09,108.10
USDJPY,20040224,191700,108.11,108.11,108.11,108.11
USDJPY,20040224,191800,108.10,108.11,108.10,108.11
USDJPY,20040224,191900,108.10,108.10,108.08,108.09
USDJPY,20040224,192000,108.08,108.09,108.08,108.08
USDJPY,20040224,192100,108.07,108.09,108.07,108.09
USDJPY,20040224,192200,108.10,108.10,108.09,108.09
USDJPY,20040224,192300,108.09,108.10,108.09,108.10
USDJPY,20040224,192400,108.10,108.10,108.10,108.10
USDJPY,20040224,192500,108.10,108.10,108.10,108.10
USDJPY,20040224,192600,108.11,108.11,108.11,108.11
USDJPY,20040224,192700,108.10,108.11,108.10,108.11
USDJPY,20040224,192800,108.10,108.11,108.10,108.10
USDJPY,20040224,192900,108.10,108.10,108.10,108.10
USDJPY,20040224,193000,108.11,108.11,108.10,108.10
USDJPY,20040224,193100,108.10,108.10,108.10,108.10
USDJPY,20040224,193200,108.10,108.10,108.10,108.10
USDJPY,20040224,193300,108.11,108.11,108.10,108.10
USDJPY,20040224,193400,108.11,108.11,108.10,108.11
USDJPY,20040224,193500,108.11,108.11,108.11,108.11
USDJPY,20040224,193600,108.11,108.11,108.11,108.11
USDJPY,20040224,193700,108.11,108.11,108.11,108.11
USDJPY,20040224,193800,108.10,108.10,108.10,108.10
USDJPY,20040224,193900,108.10,108.11,108.10,108.10
USDJPY,20040224,194000,108.11,108.11,108.10,108.10
USDJPY,20040224,194100,108.10,108.10,108.10,108.10
USDJPY,20040224,194200,108.10,108.11,108.10,108.11
USDJPY,20040224,194300,108.10,108.10,108.09,108.09
USDJPY,20040224,194400,108.10,108.11,108.10,108.10
USDJPY,20040224,194500,108.10,108.10,108.10,108.10
USDJPY,20040224,194600,108.11,108.11,108.10,108.11
USDJPY,20040224,194700,108.10,108.10,108.10,108.10
USDJPY,20040224,194800,108.10,108.10,108.10,108.10
USDJPY,20040224,194900,108.11,108.12,108.11,108.11
USDJPY,20040224,195000,108.12,108.12,108.12,108.12
USDJPY,20040224,195100,108.11,108.11,108.10,108.11
USDJPY,20040224,195200,108.11,108.11,108.11,108.11
USDJPY,20040224,195300,108.10,108.12,108.10,108.11
USDJPY,20040224,195400,108.12,108.12,108.12,108.12
USDJPY,20040224,195500,108.12,108.12,108.12,108.12
USDJPY,20040224,195600,108.12,108.12,108.12,108.12
USDJPY,20040224,195700,108.12,108.12,108.12,108.12
USDJPY,20040224,195800,108.12,108.12,108.12,108.12
USDJPY,20040224,195900,108.12,108.12,108.12,108.12
USDJPY,20040224,200000,108.12,108.12,108.12,108.12
USDJPY,20040224,200100,108.12,108.12,108.12,108.12
USDJPY,20040224,200200,108.12,108.12,108.11,108.12
USDJPY,20040224,200300,108.13,108.13,108.12,108.13
USDJPY,20040224,200400,108.13,108.13,108.13,108.13
USDJPY,20040224,200500,108.14,108.14,108.13,108.13
USDJPY,20040224,200600,108.14,108.14,108.13,108.14
USDJPY,20040224,200700,108.13,108.13,108.11,108.11
USDJPY,20040224,200800,108.12,108.12,108.11,108.12
USDJPY,20040224,200900,108.12,108.12,108.12,108.12
USDJPY,20040224,201000,108.12,108.12,108.12,108.12
USDJPY,20040224,201100,108.12,108.12,108.12,108.12
USDJPY,20040224,201200,108.13,108.13,108.13,108.13
USDJPY,20040224,201300,108.12,108.14,108.12,108.14
USDJPY,20040224,201400,108.13,108.14,108.13,108.13
USDJPY,20040224,201500,108.13,108.13,108.13,108.13
USDJPY,20040224,201600,108.14,108.14,108.13,108.13
USDJPY,20040224,201700,108.12,108.13,108.12,108.13
USDJPY,20040224,201800,108.12,108.12,108.10,108.10
USDJPY,20040224,201900,108.11,108.12,108.11,108.12
USDJPY,20040224,202000,108.12,108.12,108.12,108.12
USDJPY,20040224,202100,108.12,108.12,108.12,108.12
USDJPY,20040224,202200,108.11,108.11,108.10,108.11
USDJPY,20040224,202300,108.12,108.14,108.12,108.14
USDJPY,20040224,202400,108.14,108.14,108.14,108.14
USDJPY,20040224,202500,108.13,108.13,108.11,108.11
USDJPY,20040224,202600,108.10,108.10,108.09,108.09
USDJPY,20040224,202700,108.10,108.10,108.10,108.10
USDJPY,20040224,202800,108.11,108.11,108.09,108.09
USDJPY,20040224,202900,108.10,108.10,108.09,108.09
USDJPY,20040224,203000,108.09,108.10,108.09,108.10
USDJPY,20040224,203100,108.10,108.10,108.09,108.09
USDJPY,20040224,203200,108.09,108.09,108.08,108.09
USDJPY,20040224,203400,108.09,108.09,108.09,108.09
USDJPY,20040224,203500,108.09,108.09,108.09,108.09
USDJPY,20040224,203600,108.09,108.10,108.09,108.10
USDJPY,20040224,203700,108.10,108.10,108.10,108.10
USDJPY,20040224,203800,108.09,108.11,108.09,108.10
USDJPY,20040224,203900,108.09,108.10,108.09,108.10
USDJPY,20040224,204000,108.09,108.09,108.09,108.09
USDJPY,20040224,204100,108.09,108.09,108.09,108.09
USDJPY,20040224,204200,108.09,108.09,108.09,108.09
USDJPY,20040224,204300,108.09,108.09,108.08,108.08
USDJPY,20040224,204400,108.07,108.08,108.07,108.08
USDJPY,20040224,204500,108.09,108.09,108.09,108.09
USDJPY,20040224,204600,108.09,108.09,108.09,108.09
USDJPY,20040224,204700,108.09,108.09,108.09,108.09
USDJPY,20040224,204800,108.09,108.09,108.08,108.08
USDJPY,20040224,204900,108.09,108.09,108.09,108.09
USDJPY,20040224,205000,108.09,108.09,108.08,108.08
USDJPY,20040224,205100,108.09,108.09,108.08,108.09
USDJPY,20040224,205200,108.10,108.14,108.10,108.12
USDJPY,20040224,205300,108.11,108.12,108.11,108.12
USDJPY,20040224,205400,108.12,108.12,108.12,108.12
USDJPY,20040224,205500,108.12,108.12,108.11,108.11
USDJPY,20040224,205600,108.12,108.12,108.10,108.10
USDJPY,20040224,205700,108.10,108.10,108.10,108.10
USDJPY,20040224,205800,108.10,108.10,108.10,108.10
USDJPY,20040224,205900,108.10,108.11,108.10,108.11
USDJPY,20040224,210000,108.10,108.11,108.09,108.09
USDJPY,20040224,210100,108.08,108.08,108.08,108.08
USDJPY,20040224,210200,108.08,108.08,108.08,108.08
USDJPY,20040224,210300,108.08,108.09,108.08,108.09
USDJPY,20040224,210400,108.08,108.11,108.08,108.11
USDJPY,20040224,210500,108.12,108.12,108.11,108.11
USDJPY,20040224,210600,108.11,108.11,108.11,108.11
USDJPY,20040224,210700,108.11,108.11,108.11,108.11
USDJPY,20040224,210800,108.10,108.10,108.09,108.09
USDJPY,20040224,210900,108.09,108.09,108.09,108.09
USDJPY,20040224,211000,108.09,108.10,108.09,108.10
USDJPY,20040224,211100,108.09,108.10,108.09,108.09
USDJPY,20040224,211200,108.10,108.10,108.10,108.10
USDJPY,20040224,211300,108.10,108.11,108.10,108.11
USDJPY,20040224,211400,108.11,108.11,108.11,108.11
USDJPY,20040224,211500,108.11,108.11,108.11,108.11
USDJPY,20040224,211600,108.11,108.11,108.11,108.11
USDJPY,20040224,211700,108.10,108.11,108.10,108.11
USDJPY,20040224,211800,108.10,108.10,108.10,108.10
USDJPY,20040224,211900,108.10,108.10,108.10,108.10
USDJPY,20040224,212000,108.10,108.12,108.10,108.12
USDJPY,20040224,212100,108.12,108.12,108.12,108.12
USDJPY,20040224,212200,108.12,108.12,108.12,108.12
USDJPY,20040224,212300,108.13,108.13,108.12,108.12
USDJPY,20040224,212400,108.11,108.11,108.11,108.11
USDJPY,20040224,212500,108.12,108.12,108.11,108.11
USDJPY,20040224,212600,108.11,108.11,108.11,108.11
USDJPY,20040224,212700,108.11,108.11,108.11,108.11
USDJPY,20040224,212800,108.11,108.11,108.11,108.11
USDJPY,20040224,212900,108.12,108.12,108.12,108.12
USDJPY,20040224,213000,108.12,108.12,108.12,108.12
USDJPY,20040224,213100,108.12,108.14,108.12,108.14
USDJPY,20040224,213200,108.13,108.13,108.13,108.13
USDJPY,20040224,213300,108.14,108.14,108.14,108.14
USDJPY,20040224,213400,108.13,108.13,108.12,108.13
USDJPY,20040224,213500,108.13,108.13,108.13,108.13
USDJPY,20040224,213600,108.13,108.13,108.13,108.13
USDJPY,20040224,213700,108.12,108.14,108.12,108.14
USDJPY,20040224,213800,108.14,108.14,108.14,108.14
USDJPY,20040224,213900,108.14,108.14,108.14,108.14
USDJPY,20040224,214000,108.14,108.14,108.14,108.14
USDJPY,20040224,214100,108.14,108.14,108.14,108.14
USDJPY,20040224,214200,108.14,108.14,108.14,108.14
USDJPY,20040224,214300,108.14,108.15,108.14,108.15
USDJPY,20040224,214400,108.15,108.15,108.15,108.15
USDJPY,20040224,214500,108.15,108.15,108.15,108.15
USDJPY,20040224,214600,108.14,108.15,108.14,108.15
USDJPY,20040224,214700,108.15,108.15,108.14,108.14
USDJPY,20040224,214800,108.15,108.15,108.14,108.14
USDJPY,20040224,214900,108.14,108.14,108.14,108.14
USDJPY,20040224,215000,108.14,108.14,108.14,108.14
USDJPY,20040224,215100,108.14,108.15,108.14,108.15
USDJPY,20040224,215200,108.15,108.15,108.15,108.15
USDJPY,20040224,215300,108.14,108.15,108.14,108.15
USDJPY,20040224,215400,108.14,108.15,108.14,108.15
USDJPY,20040224,215500,108.15,108.15,108.15,108.15
USDJPY,20040224,215600,108.15,108.15,108.15,108.15
USDJPY,20040224,215700,108.15,108.15,108.15,108.15
USDJPY,20040224,215800,108.14,108.15,108.14,108.15
USDJPY,20040224,215900,108.14,108.15,108.14,108.15
USDJPY,20040224,220000,108.15,108.15,108.15,108.15
USDJPY,20040224,220100,108.14,108.14,108.14,108.14
USDJPY,20040224,220200,108.14,108.15,108.14,108.14
USDJPY,20040224,220300,108.14,108.14,108.14,108.14
USDJPY,20040224,220400,108.15,108.15,108.15,108.15
USDJPY,20040224,220500,108.15,108.15,108.15,108.15
USDJPY,20040224,220600,108.15,108.15,108.15,108.15
USDJPY,20040224,220700,108.15,108.16,108.15,108.16
USDJPY,20040224,220800,108.17,108.17,108.17,108.17
USDJPY,20040224,220900,108.17,108.17,108.17,108.17
USDJPY,20040224,221000,108.17,108.17,108.17,108.17
USDJPY,20040224,221100,108.18,108.19,108.18,108.19
USDJPY,20040224,221200,108.19,108.19,108.19,108.19
USDJPY,20040224,221300,108.19,108.19,108.19,108.19
USDJPY,20040224,221400,108.18,108.18,108.17,108.17
USDJPY,20040224,221500,108.17,108.17,108.17,108.17
USDJPY,20040224,221600,108.17,108.17,108.16,108.16
USDJPY,20040224,221700,108.15,108.16,108.15,108.16
USDJPY,20040224,221800,108.16,108.16,108.14,108.14
USDJPY,20040224,221900,108.15,108.15,108.14,108.14
USDJPY,20040224,222000,108.15,108.17,108.15,108.17
USDJPY,20040224,222100,108.18,108.23,108.18,108.23
USDJPY,20040224,222200,108.22,108.22,108.18,108.18
USDJPY,20040224,222300,108.17,108.19,108.17,108.19
USDJPY,20040224,222400,108.19,108.19,108.19,108.19
USDJPY,20040224,222500,108.19,108.19,108.19,108.19
USDJPY,20040224,222600,108.19,108.19,108.19,108.19
USDJPY,20040224,222700,108.19,108.19,108.19,108.19
USDJPY,20040224,222800,108.19,108.19,108.19,108.19
USDJPY,20040224,222900,108.18,108.19,108.18,108.19
USDJPY,20040224,223000,108.19,108.19,108.19,108.19
USDJPY,20040224,223200,108.19,108.19,108.18,108.18
USDJPY,20040224,223300,108.17,108.17,108.17,108.17
USDJPY,20040224,223400,108.17,108.17,108.17,108.17
USDJPY,20040224,223500,108.16,108.17,108.16,108.17
USDJPY,20040224,223600,108.17,108.17,108.16,108.16
USDJPY,20040224,223700,108.16,108.16,108.16,108.16
USDJPY,20040224,223800,108.16,108.16,108.16,108.16
USDJPY,20040224,223900,108.17,108.17,108.16,108.16
USDJPY,20040224,224000,108.17,108.17,108.17,108.17
USDJPY,20040224,224100,108.17,108.17,108.17,108.17
USDJPY,20040224,224200,108.17,108.17,108.17,108.17
USDJPY,20040224,224300,108.17,108.17,108.17,108.17
USDJPY,20040224,224400,108.17,108.17,108.16,108.17
USDJPY,20040224,224500,108.18,108.19,108.18,108.19
USDJPY,20040224,224600,108.18,108.19,108.18,108.19
USDJPY,20040224,224700,108.20,108.20,108.18,108.18
USDJPY,20040224,224800,108.18,108.19,108.18,108.19
USDJPY,20040224,224900,108.18,108.19,108.18,108.19
USDJPY,20040224,225100,108.19,108.19,108.19,108.19
USDJPY,20040224,225300,108.19,108.19,108.17,108.18
USDJPY,20040224,225400,108.17,108.17,108.17,108.17
USDJPY,20040224,225500,108.18,108.19,108.18,108.18
USDJPY,20040224,225600,108.19,108.19,108.19,108.19
USDJPY,20040224,225700,108.19,108.19,108.18,108.18
USDJPY,20040224,225800,108.18,108.18,108.16,108.16
USDJPY,20040224,225900,108.15,108.17,108.15,108.16
USDJPY,20040224,230100,108.16,108.16,108.13,108.13
USDJPY,20040224,230200,108.12,108.14,108.12,108.14
USDJPY,20040224,230300,108.15,108.17,108.15,108.17
USDJPY,20040224,230400,108.17,108.17,108.17,108.17
USDJPY,20040224,230500,108.17,108.17,108.17,108.17
USDJPY,20040224,230600,108.17,108.18,108.17,108.18
USDJPY,20040224,230700,108.19,108.19,108.19,108.19
USDJPY,20040224,230800,108.18,108.18,108.18,108.18
USDJPY,20040224,230900,108.17,108.17,108.17,108.17
USDJPY,20040224,231000,108.17,108.17,108.16,108.17
USDJPY,20040224,231100,108.17,108.17,108.17,108.17
USDJPY,20040224,231200,108.17,108.17,108.17,108.17
USDJPY,20040224,231300,108.16,108.17,108.16,108.17
USDJPY,20040224,231400,108.17,108.17,108.17,108.17
USDJPY,20040224,231500,108.17,108.17,108.17,108.17
USDJPY,20040224,231600,108.17,108.17,108.17,108.17
USDJPY,20040224,231700,108.17,108.17,108.17,108.17
USDJPY,20040224,231800,108.17,108.17,108.17,108.17
USDJPY,20040224,231900,108.18,108.18,108.18,108.18
USDJPY,20040224,232000,108.19,108.20,108.19,108.20
USDJPY,20040224,232100,108.20,108.20,108.20,108.20
USDJPY,20040224,232200,108.21,108.21,108.21,108.21
USDJPY,20040224,232300,108.22,108.22,108.22,108.22
USDJPY,20040224,232400,108.22,108.22,108.22,108.22
USDJPY,20040224,232500,108.22,108.22,108.21,108.21
USDJPY,20040224,232600,108.22,108.22,108.22,108.22
USDJPY,20040224,232700,108.22,108.23,108.22,108.23
USDJPY,20040224,232800,108.23,108.23,108.23,108.23
USDJPY,20040224,232900,108.22,108.22,108.22,108.22
USDJPY,20040224,233000,108.22,108.22,108.22,108.22
USDJPY,20040224,233100,108.22,108.22,108.22,108.22
USDJPY,20040224,233200,108.22,108.22,108.22,108.22
USDJPY,20040224,233300,108.22,108.22,108.22,108.22
USDJPY,20040224,233400,108.22,108.22,108.22,108.22
USDJPY,20040224,233500,108.22,108.22,108.22,108.22
USDJPY,20040224,233600,108.22,108.22,108.22,108.22
USDJPY,20040224,233700,108.22,108.22,108.22,108.22
USDJPY,20040224,233800,108.22,108.22,108.22,108.22
USDJPY,20040224,233900,108.22,108.22,108.22,108.22
USDJPY,20040224,234000,108.22,108.22,108.21,108.22
USDJPY,20040224,234100,108.23,108.23,108.23,108.23
USDJPY,20040224,234200,108.23,108.23,108.23,108.23
USDJPY,20040224,234300,108.23,108.23,108.23,108.23
USDJPY,20040224,234400,108.23,108.23,108.23,108.23
USDJPY,20040224,234500,108.23,108.23,108.23,108.23
USDJPY,20040224,234600,108.23,108.23,108.23,108.23
USDJPY,20040224,234700,108.23,108.23,108.23,108.23
USDJPY,20040224,234800,108.23,108.23,108.23,108.23
USDJPY,20040224,234900,108.23,108.23,108.23,108.23
USDJPY,20040224,235000,108.23,108.23,108.23,108.23
USDJPY,20040224,235100,108.22,108.22,108.22,108.22
USDJPY,20040224,235200,108.21,108.21,108.20,108.21
USDJPY,20040224,235300,108.20,108.20,108.20,108.20
USDJPY,20040224,235400,108.20,108.20,108.20,108.20
USDJPY,20040224,235500,108.20,108.20,108.20,108.20
USDJPY,20040224,235600,108.20,108.20,108.20,108.20
USDJPY,20040224,235700,108.20,108.20,108.20,108.20
USDJPY,20040224,235800,108.20,108.20,108.20,108.20
USDJPY,20040224,235900,108.20,108.20,108.20,108.20
USDJPY,20040225,000000,108.20,108.20,108.20,108.20
EURGBP,20040224,000100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040224,000200,0.6727,0.6727,0.6726,0.6726
EURGBP,20040224,000300,0.6725,0.6726,0.6725,0.6726
EURGBP,20040224,000400,0.6726,0.6726,0.6725,0.6726
EURGBP,20040224,000500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,000600,0.6725,0.6726,0.6725,0.6725
EURGBP,20040224,000700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,000800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,000900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040224,001000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,001100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,001200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,001300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,001400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,001500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,001600,0.6725,0.6725,0.6724,0.6725
EURGBP,20040224,001700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,001800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,001900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,002000,0.6726,0.6727,0.6726,0.6727
EURGBP,20040224,002100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,002200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,002300,0.6726,0.6726,0.6725,0.6725
EURGBP,20040224,002400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,002500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,002600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,002700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,002800,0.6725,0.6726,0.6725,0.6726
EURGBP,20040224,002900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,003000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,003100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,003200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,003300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,003400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,003600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,003800,0.6726,0.6727,0.6726,0.6727
EURGBP,20040224,003900,0.6726,0.6727,0.6726,0.6726
EURGBP,20040224,004000,0.6726,0.6727,0.6726,0.6727
EURGBP,20040224,004100,0.6728,0.6728,0.6727,0.6727
EURGBP,20040224,004200,0.6728,0.6728,0.6726,0.6726
EURGBP,20040224,004300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040224,004400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,004500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,004600,0.6726,0.6726,0.6724,0.6724
EURGBP,20040224,004700,0.6725,0.6725,0.6724,0.6725
EURGBP,20040224,004800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,004900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,005000,0.6725,0.6725,0.6724,0.6724
EURGBP,20040224,005100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,005200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,005300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,005400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,005500,0.6726,0.6726,0.6725,0.6725
EURGBP,20040224,005600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,005700,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,005800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,005900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,010000,0.6725,0.6726,0.6725,0.6726
EURGBP,20040224,010100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,010200,0.6726,0.6726,0.6725,0.6725
EURGBP,20040224,010300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,010400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,010500,0.6726,0.6726,0.6725,0.6725
EURGBP,20040224,010600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,010700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,010800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,010900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,011000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,011100,0.6725,0.6725,0.6724,0.6724
EURGBP,20040224,011200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,011300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,011400,0.6725,0.6726,0.6725,0.6725
EURGBP,20040224,011500,0.6725,0.6726,0.6725,0.6726
EURGBP,20040224,011600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,011700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,011800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,011900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,012000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,012100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,012200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,012300,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,012400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,012500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040224,012600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,012800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,012900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,013000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,013100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,013200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,013300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,013400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,013500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,013600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,013700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,013800,0.6725,0.6725,0.6724,0.6725
EURGBP,20040224,013900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,014000,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,014100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,014200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,014300,0.6725,0.6725,0.6724,0.6724
EURGBP,20040224,014400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,014500,0.6724,0.6725,0.6724,0.6724
EURGBP,20040224,014600,0.6723,0.6724,0.6723,0.6723
EURGBP,20040224,014700,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,014800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,014900,0.6724,0.6724,0.6723,0.6724
EURGBP,20040224,015000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,015100,0.6725,0.6725,0.6723,0.6724
EURGBP,20040224,015200,0.6723,0.6724,0.6723,0.6723
EURGBP,20040224,015300,0.6724,0.6724,0.6723,0.6723
EURGBP,20040224,015400,0.6724,0.6724,0.6723,0.6724
EURGBP,20040224,015500,0.6723,0.6724,0.6723,0.6724
EURGBP,20040224,015600,0.6723,0.6724,0.6722,0.6722
EURGBP,20040224,015700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,015800,0.6723,0.6724,0.6723,0.6724
EURGBP,20040224,015900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,020000,0.6724,0.6724,0.6722,0.6722
EURGBP,20040224,020100,0.6723,0.6723,0.6722,0.6723
EURGBP,20040224,020200,0.6722,0.6722,0.6720,0.6720
EURGBP,20040224,020300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,020400,0.6721,0.6721,0.6719,0.6720
EURGBP,20040224,020500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040224,020600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,020700,0.6720,0.6720,0.6719,0.6719
EURGBP,20040224,020800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040224,020900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040224,021000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,021100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040224,021200,0.6719,0.6719,0.6718,0.6718
EURGBP,20040224,021300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040224,021400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040224,021500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040224,021600,0.6718,0.6719,0.6718,0.6718
EURGBP,20040224,021700,0.6719,0.6719,0.6718,0.6719
EURGBP,20040224,021800,0.6718,0.6719,0.6718,0.6718
EURGBP,20040224,021900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,022000,0.6719,0.6720,0.6719,0.6720
EURGBP,20040224,022100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,022200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,022300,0.6719,0.6719,0.6718,0.6719
EURGBP,20040224,022400,0.6720,0.6722,0.6720,0.6722
EURGBP,20040224,022500,0.6723,0.6723,0.6721,0.6721
EURGBP,20040224,022600,0.6722,0.6722,0.6721,0.6721
EURGBP,20040224,022700,0.6722,0.6722,0.6721,0.6722
EURGBP,20040224,022800,0.6722,0.6722,0.6721,0.6721
EURGBP,20040224,022900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,023000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040224,023100,0.6722,0.6722,0.6721,0.6721
EURGBP,20040224,023200,0.6721,0.6721,0.6720,0.6721
EURGBP,20040224,023300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,023400,0.6720,0.6721,0.6720,0.6721
EURGBP,20040224,023500,0.6722,0.6722,0.6720,0.6720
EURGBP,20040224,023600,0.6721,0.6722,0.6721,0.6722
EURGBP,20040224,023700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040224,023800,0.6722,0.6723,0.6722,0.6723
EURGBP,20040224,023900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,024000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,024100,0.6722,0.6723,0.6722,0.6723
EURGBP,20040224,024200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,024300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,024400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,024500,0.6722,0.6723,0.6722,0.6723
EURGBP,20040224,024600,0.6722,0.6724,0.6722,0.6724
EURGBP,20040224,024700,0.6723,0.6724,0.6723,0.6724
EURGBP,20040224,024800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,024900,0.6724,0.6724,0.6723,0.6723
EURGBP,20040224,025000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,025100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,025200,0.6724,0.6724,0.6723,0.6724
EURGBP,20040224,025300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040224,025400,0.6724,0.6724,0.6723,0.6723
EURGBP,20040224,025500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,025600,0.6724,0.6725,0.6724,0.6724
EURGBP,20040224,025700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,025800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,025900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,030000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,030100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,030200,0.6723,0.6723,0.6722,0.6723
EURGBP,20040224,030400,0.6723,0.6723,0.6722,0.6722
EURGBP,20040224,030500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,030600,0.6723,0.6724,0.6723,0.6724
EURGBP,20040224,030700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,030800,0.6723,0.6724,0.6723,0.6723
EURGBP,20040224,030900,0.6724,0.6724,0.6722,0.6722
EURGBP,20040224,031000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,031100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,031200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,031300,0.6724,0.6725,0.6723,0.6723
EURGBP,20040224,031400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,031500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,031600,0.6724,0.6725,0.6724,0.6724
EURGBP,20040224,031700,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,031800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,031900,0.6726,0.6726,0.6725,0.6725
EURGBP,20040224,032000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,032100,0.6726,0.6727,0.6726,0.6726
EURGBP,20040224,032200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,032300,0.6726,0.6727,0.6726,0.6726
EURGBP,20040224,032400,0.6726,0.6727,0.6726,0.6727
EURGBP,20040224,032500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,032600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,032700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,032800,0.6724,0.6724,0.6723,0.6723
EURGBP,20040224,032900,0.6724,0.6724,0.6723,0.6723
EURGBP,20040224,033000,0.6722,0.6723,0.6722,0.6723
EURGBP,20040224,033100,0.6723,0.6724,0.6723,0.6723
EURGBP,20040224,033200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,033300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,033400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,033500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,033600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,033700,0.6723,0.6723,0.6722,0.6722
EURGBP,20040224,033800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,033900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,034000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,034100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,034200,0.6721,0.6722,0.6721,0.6722
EURGBP,20040224,034300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,034400,0.6721,0.6722,0.6721,0.6721
EURGBP,20040224,034500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,034600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,034700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,034800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,034900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040224,035000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,035100,0.6721,0.6721,0.6720,0.6720
EURGBP,20040224,035200,0.6719,0.6720,0.6719,0.6719
EURGBP,20040224,035300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,035400,0.6719,0.6719,0.6718,0.6719
EURGBP,20040224,035500,0.6718,0.6719,0.6718,0.6719
EURGBP,20040224,035600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,035700,0.6718,0.6719,0.6718,0.6719
EURGBP,20040224,035800,0.6719,0.6719,0.6718,0.6718
EURGBP,20040224,035900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040224,040000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040224,040100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040224,040200,0.6719,0.6719,0.6718,0.6719
EURGBP,20040224,040300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,040400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,040500,0.6718,0.6719,0.6718,0.6719
EURGBP,20040224,040600,0.6718,0.6719,0.6718,0.6719
EURGBP,20040224,040700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040224,040800,0.6718,0.6720,0.6718,0.6720
EURGBP,20040224,040900,0.6721,0.6721,0.6720,0.6720
EURGBP,20040224,041000,0.6721,0.6721,0.6720,0.6721
EURGBP,20040224,041100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,041200,0.6720,0.6721,0.6720,0.6721
EURGBP,20040224,041300,0.6720,0.6721,0.6720,0.6721
EURGBP,20040224,041400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,041500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,041600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,041700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,041800,0.6721,0.6722,0.6721,0.6722
EURGBP,20040224,041900,0.6721,0.6721,0.6720,0.6720
EURGBP,20040224,042000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,042100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,042200,0.6721,0.6721,0.6720,0.6720
EURGBP,20040224,042300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040224,042400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,042500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,042600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040224,042700,0.6720,0.6721,0.6720,0.6721
EURGBP,20040224,042800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,042900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,043000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,043100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,043200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,043300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,043400,0.6721,0.6721,0.6720,0.6721
EURGBP,20040224,043500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,043600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,043700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,043800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,043900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040224,044000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,044100,0.6722,0.6722,0.6721,0.6722
EURGBP,20040224,044200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,044300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,044400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040224,044500,0.6721,0.6722,0.6721,0.6721
EURGBP,20040224,044600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,044700,0.6720,0.6721,0.6720,0.6720
EURGBP,20040224,044800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,044900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,045000,0.6721,0.6722,0.6721,0.6722
EURGBP,20040224,045100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,045200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,045300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,045400,0.6723,0.6724,0.6723,0.6723
EURGBP,20040224,045500,0.6722,0.6723,0.6722,0.6723
EURGBP,20040224,045600,0.6722,0.6723,0.6722,0.6722
EURGBP,20040224,045700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,045800,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,045900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,050000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,050100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,050200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040224,050300,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,050400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,050500,0.6725,0.6725,0.6723,0.6723
EURGBP,20040224,050600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,050700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,050800,0.6724,0.6724,0.6723,0.6724
EURGBP,20040224,050900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,051000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,051100,0.6724,0.6724,0.6723,0.6723
EURGBP,20040224,051200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,051300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,051400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,051500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040224,051600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040224,051700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,051800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,051900,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,052000,0.6726,0.6726,0.6725,0.6725
EURGBP,20040224,052100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,052200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,052300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,052400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,052500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,052600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,052700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,052800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,052900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,053000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,053100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,053200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,053300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,053400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,053500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,053600,0.6725,0.6726,0.6725,0.6726
EURGBP,20040224,053700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,053800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,053900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,054000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,054100,0.6725,0.6725,0.6724,0.6724
EURGBP,20040224,054200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,054300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,054400,0.6722,0.6723,0.6722,0.6723
EURGBP,20040224,054500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,054600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,054700,0.6723,0.6724,0.6723,0.6724
EURGBP,20040224,054800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,054900,0.6724,0.6725,0.6724,0.6724
EURGBP,20040224,055000,0.6724,0.6724,0.6723,0.6723
EURGBP,20040224,055100,0.6722,0.6723,0.6722,0.6722
EURGBP,20040224,055200,0.6723,0.6724,0.6723,0.6723
EURGBP,20040224,055300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,055400,0.6724,0.6725,0.6724,0.6724
EURGBP,20040224,055500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,055600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,055700,0.6723,0.6724,0.6723,0.6723
EURGBP,20040224,055800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,055900,0.6723,0.6723,0.6722,0.6722
EURGBP,20040224,060000,0.6723,0.6724,0.6723,0.6723
EURGBP,20040224,060100,0.6724,0.6724,0.6723,0.6724
EURGBP,20040224,060200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,060300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,060400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,060500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,060600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,060700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,060800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,060900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,061000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,061100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,061200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,061300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,061400,0.6723,0.6724,0.6723,0.6723
EURGBP,20040224,061500,0.6724,0.6724,0.6723,0.6723
EURGBP,20040224,061600,0.6722,0.6723,0.6722,0.6723
EURGBP,20040224,061700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040224,061800,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,061900,0.6724,0.6724,0.6722,0.6722
EURGBP,20040224,062000,0.6723,0.6724,0.6722,0.6724
EURGBP,20040224,062100,0.6724,0.6724,0.6723,0.6724
EURGBP,20040224,062300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,062400,0.6723,0.6724,0.6723,0.6724
EURGBP,20040224,062500,0.6724,0.6724,0.6723,0.6723
EURGBP,20040224,062600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,062700,0.6724,0.6724,0.6723,0.6723
EURGBP,20040224,062800,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,062900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,063000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,063200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,063300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,063400,0.6723,0.6724,0.6723,0.6723
EURGBP,20040224,063500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,063600,0.6725,0.6725,0.6724,0.6725
EURGBP,20040224,063700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,063800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,063900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,064000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,064100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,064200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,064300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,064400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,064500,0.6725,0.6725,0.6724,0.6725
EURGBP,20040224,064600,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,064700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,064800,0.6724,0.6725,0.6724,0.6724
EURGBP,20040224,064900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040224,065000,0.6725,0.6725,0.6724,0.6725
EURGBP,20040224,065100,0.6724,0.6725,0.6724,0.6724
EURGBP,20040224,065200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,065300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,065400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,065500,0.6722,0.6723,0.6722,0.6722
EURGBP,20040224,065600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,065700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,065800,0.6722,0.6723,0.6722,0.6723
EURGBP,20040224,065900,0.6722,0.6724,0.6722,0.6724
EURGBP,20040224,070000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,070100,0.6723,0.6724,0.6723,0.6724
EURGBP,20040224,070200,0.6723,0.6724,0.6723,0.6724
EURGBP,20040224,070300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,070400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,070500,0.6723,0.6724,0.6723,0.6723
EURGBP,20040224,070600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,070700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,070800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,070900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,071000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,071100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,071200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,071300,0.6722,0.6723,0.6722,0.6722
EURGBP,20040224,071400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040224,071500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,071600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,071700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,071800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,071900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,072000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,072100,0.6722,0.6722,0.6721,0.6721
EURGBP,20040224,072200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,072300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,072400,0.6720,0.6722,0.6720,0.6722
EURGBP,20040224,072500,0.6721,0.6721,0.6720,0.6720
EURGBP,20040224,072600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040224,072700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,072800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040224,072900,0.6721,0.6721,0.6720,0.6720
EURGBP,20040224,073000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,073100,0.6720,0.6721,0.6720,0.6720
EURGBP,20040224,073200,0.6721,0.6721,0.6720,0.6720
EURGBP,20040224,073300,0.6720,0.6723,0.6720,0.6723
EURGBP,20040224,073400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,073500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,073600,0.6722,0.6724,0.6722,0.6723
EURGBP,20040224,073700,0.6722,0.6722,0.6721,0.6722
EURGBP,20040224,073800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,073900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,074000,0.6723,0.6723,0.6721,0.6722
EURGBP,20040224,074100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,074200,0.6723,0.6724,0.6723,0.6724
EURGBP,20040224,074300,0.6725,0.6726,0.6725,0.6725
EURGBP,20040224,074400,0.6726,0.6726,0.6725,0.6725
EURGBP,20040224,074500,0.6725,0.6726,0.6725,0.6726
EURGBP,20040224,074600,0.6725,0.6727,0.6725,0.6726
EURGBP,20040224,074700,0.6727,0.6727,0.6726,0.6726
EURGBP,20040224,074800,0.6727,0.6727,0.6726,0.6726
EURGBP,20040224,074900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,075000,0.6726,0.6726,0.6725,0.6725
EURGBP,20040224,075100,0.6724,0.6725,0.6723,0.6724
EURGBP,20040224,075200,0.6725,0.6725,0.6724,0.6725
EURGBP,20040224,075300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,075400,0.6726,0.6726,0.6725,0.6726
EURGBP,20040224,075500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040224,075600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040224,075700,0.6723,0.6724,0.6722,0.6722
EURGBP,20040224,075800,0.6723,0.6723,0.6722,0.6722
EURGBP,20040224,075900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,080000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,080100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,080200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,080300,0.6723,0.6723,0.6721,0.6721
EURGBP,20040224,080400,0.6720,0.6721,0.6720,0.6721
EURGBP,20040224,080500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040224,080600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,080700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,080800,0.6720,0.6720,0.6719,0.6720
EURGBP,20040224,080900,0.6719,0.6720,0.6719,0.6720
EURGBP,20040224,081000,0.6719,0.6720,0.6719,0.6719
EURGBP,20040224,081100,0.6718,0.6719,0.6718,0.6719
EURGBP,20040224,081200,0.6719,0.6719,0.6718,0.6718
EURGBP,20040224,081300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040224,081400,0.6719,0.6720,0.6719,0.6719
EURGBP,20040224,081500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,081600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,081700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,081800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,081900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040224,082000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,082100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,082200,0.6719,0.6720,0.6719,0.6720
EURGBP,20040224,082300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,082400,0.6721,0.6722,0.6721,0.6721
EURGBP,20040224,082500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,082600,0.6722,0.6724,0.6722,0.6723
EURGBP,20040224,082800,0.6723,0.6723,0.6722,0.6722
EURGBP,20040224,082900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040224,083000,0.6721,0.6723,0.6721,0.6723
EURGBP,20040224,083100,0.6723,0.6724,0.6723,0.6723
EURGBP,20040224,083200,0.6724,0.6724,0.6723,0.6723
EURGBP,20040224,083300,0.6723,0.6723,0.6722,0.6723
EURGBP,20040224,083400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,083500,0.6722,0.6723,0.6722,0.6723
EURGBP,20040224,083600,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,083700,0.6725,0.6725,0.6724,0.6725
EURGBP,20040224,083800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,083900,0.6724,0.6725,0.6724,0.6724
EURGBP,20040224,084000,0.6725,0.6725,0.6724,0.6724
EURGBP,20040224,084100,0.6725,0.6725,0.6724,0.6724
EURGBP,20040224,084200,0.6724,0.6724,0.6723,0.6724
EURGBP,20040224,084300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,084400,0.6725,0.6726,0.6725,0.6726
EURGBP,20040224,084500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,084600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040224,084700,0.6725,0.6725,0.6724,0.6725
EURGBP,20040224,084800,0.6725,0.6726,0.6725,0.6725
EURGBP,20040224,084900,0.6726,0.6726,0.6725,0.6726
EURGBP,20040224,085000,0.6725,0.6727,0.6725,0.6727
EURGBP,20040224,085100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040224,085200,0.6727,0.6727,0.6726,0.6726
EURGBP,20040224,085300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040224,085400,0.6727,0.6728,0.6727,0.6728
EURGBP,20040224,085500,0.6729,0.6730,0.6729,0.6729
EURGBP,20040224,085600,0.6728,0.6729,0.6728,0.6729
EURGBP,20040224,085700,0.6728,0.6729,0.6728,0.6728
EURGBP,20040224,085800,0.6728,0.6728,0.6728,0.6728
EURGBP,20040224,085900,0.6728,0.6729,0.6728,0.6729
EURGBP,20040224,090000,0.6730,0.6730,0.6729,0.6730
EURGBP,20040224,090100,0.6729,0.6730,0.6729,0.6730
EURGBP,20040224,090200,0.6730,0.6730,0.6729,0.6729
EURGBP,20040224,090300,0.6728,0.6729,0.6728,0.6729
EURGBP,20040224,090400,0.6730,0.6732,0.6730,0.6732
EURGBP,20040224,090500,0.6731,0.6731,0.6730,0.6730
EURGBP,20040224,090600,0.6731,0.6731,0.6729,0.6729
EURGBP,20040224,090700,0.6728,0.6728,0.6726,0.6726
EURGBP,20040224,090800,0.6727,0.6728,0.6726,0.6727
EURGBP,20040224,090900,0.6728,0.6728,0.6727,0.6727
EURGBP,20040224,091000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040224,091100,0.6727,0.6728,0.6727,0.6728
EURGBP,20040224,091200,0.6727,0.6729,0.6727,0.6729
EURGBP,20040224,091300,0.6728,0.6729,0.6728,0.6729
EURGBP,20040224,091400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040224,091500,0.6730,0.6732,0.6730,0.6732
EURGBP,20040224,091600,0.6731,0.6731,0.6730,0.6730
EURGBP,20040224,091700,0.6730,0.6730,0.6729,0.6729
EURGBP,20040224,091800,0.6728,0.6729,0.6728,0.6729
EURGBP,20040224,091900,0.6730,0.6730,0.6729,0.6729
EURGBP,20040224,092000,0.6730,0.6730,0.6729,0.6729
EURGBP,20040224,092100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040224,092200,0.6729,0.6729,0.6728,0.6728
EURGBP,20040224,092300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040224,092400,0.6727,0.6728,0.6727,0.6728
EURGBP,20040224,092500,0.6727,0.6728,0.6727,0.6727
EURGBP,20040224,092600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,092700,0.6727,0.6727,0.6726,0.6726
EURGBP,20040224,092800,0.6727,0.6727,0.6726,0.6726
EURGBP,20040224,092900,0.6727,0.6727,0.6725,0.6725
EURGBP,20040224,093000,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,093100,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,093200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,093300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,093400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,093500,0.6725,0.6725,0.6724,0.6725
EURGBP,20040224,093600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,093700,0.6725,0.6725,0.6724,0.6725
EURGBP,20040224,093800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,093900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040224,094000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,094100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,094200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,094300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,094400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040224,094500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040224,094600,0.6723,0.6723,0.6722,0.6723
EURGBP,20040224,094700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040224,094800,0.6723,0.6724,0.6723,0.6724
EURGBP,20040224,094900,0.6723,0.6724,0.6723,0.6724
EURGBP,20040224,095000,0.6723,0.6724,0.6723,0.6724
EURGBP,20040224,095100,0.6725,0.6725,0.6723,0.6724
EURGBP,20040224,095200,0.6723,0.6724,0.6723,0.6724
EURGBP,20040224,095300,0.6723,0.6723,0.6722,0.6722
EURGBP,20040224,095400,0.6723,0.6725,0.6723,0.6725
EURGBP,20040224,095500,0.6726,0.6728,0.6726,0.6727
EURGBP,20040224,095600,0.6728,0.6730,0.6728,0.6729
EURGBP,20040224,095700,0.6730,0.6730,0.6729,0.6729
EURGBP,20040224,095800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040224,095900,0.6732,0.6732,0.6730,0.6730
EURGBP,20040224,100000,0.6731,0.6731,0.6729,0.6730
EURGBP,20040224,100100,0.6729,0.6729,0.6728,0.6728
EURGBP,20040224,100200,0.6729,0.6729,0.6728,0.6729
EURGBP,20040224,100300,0.6730,0.6730,0.6729,0.6730
EURGBP,20040224,100400,0.6729,0.6730,0.6729,0.6730
EURGBP,20040224,100500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040224,100600,0.6729,0.6730,0.6729,0.6730
EURGBP,20040224,100700,0.6729,0.6730,0.6729,0.6729
EURGBP,20040224,100800,0.6730,0.6730,0.6729,0.6730
EURGBP,20040224,100900,0.6731,0.6732,0.6731,0.6732
EURGBP,20040224,101000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040224,101100,0.6729,0.6730,0.6729,0.6730
EURGBP,20040224,101200,0.6731,0.6731,0.6729,0.6729
EURGBP,20040224,101300,0.6728,0.6729,0.6728,0.6729
EURGBP,20040224,101400,0.6730,0.6730,0.6728,0.6729
EURGBP,20040224,101500,0.6728,0.6729,0.6728,0.6728
EURGBP,20040224,101600,0.6729,0.6729,0.6727,0.6727
EURGBP,20040224,101700,0.6728,0.6728,0.6727,0.6727
EURGBP,20040224,101800,0.6728,0.6728,0.6727,0.6727
EURGBP,20040224,101900,0.6726,0.6728,0.6726,0.6728
EURGBP,20040224,102000,0.6729,0.6729,0.6727,0.6728
EURGBP,20040224,102100,0.6727,0.6728,0.6727,0.6727
EURGBP,20040224,102200,0.6728,0.6728,0.6727,0.6727
EURGBP,20040224,102300,0.6727,0.6727,0.6726,0.6726
EURGBP,20040224,102400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040224,102500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040224,102600,0.6727,0.6728,0.6727,0.6728
EURGBP,20040224,102700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040224,102800,0.6728,0.6729,0.6725,0.6725
EURGBP,20040224,102900,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,103000,0.6724,0.6725,0.6724,0.6725
EURGBP,20040224,103100,0.6724,0.6725,0.6724,0.6724
EURGBP,20040224,103200,0.6723,0.6724,0.6722,0.6722
EURGBP,20040224,103300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040224,103400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040224,103500,0.6722,0.6722,0.6721,0.6722
EURGBP,20040224,103600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,103700,0.6720,0.6720,0.6719,0.6719
EURGBP,20040224,103800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040224,103900,0.6720,0.6720,0.6718,0.6719
EURGBP,20040224,104000,0.6718,0.6719,0.6718,0.6718
EURGBP,20040224,104100,0.6719,0.6719,0.6717,0.6718
EURGBP,20040224,104200,0.6717,0.6719,0.6717,0.6718
EURGBP,20040224,104300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040224,104400,0.6719,0.6719,0.6717,0.6717
EURGBP,20040224,104500,0.6716,0.6717,0.6716,0.6716
EURGBP,20040224,104600,0.6717,0.6717,0.6716,0.6717
EURGBP,20040224,104700,0.6716,0.6718,0.6716,0.6717
EURGBP,20040224,104800,0.6718,0.6718,0.6717,0.6718
EURGBP,20040224,104900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040224,105000,0.6716,0.6716,0.6715,0.6716
EURGBP,20040224,105100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040224,105200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040224,105300,0.6713,0.6714,0.6711,0.6712
EURGBP,20040224,105400,0.6711,0.6712,0.6711,0.6711
EURGBP,20040224,105500,0.6712,0.6712,0.6711,0.6712
EURGBP,20040224,105600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040224,105700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040224,105800,0.6711,0.6713,0.6711,0.6713
EURGBP,20040224,105900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040224,110000,0.6712,0.6712,0.6710,0.6711
EURGBP,20040224,110100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,110200,0.6710,0.6711,0.6709,0.6709
EURGBP,20040224,110300,0.6710,0.6712,0.6710,0.6712
EURGBP,20040224,110400,0.6711,0.6712,0.6711,0.6711
EURGBP,20040224,110500,0.6712,0.6713,0.6711,0.6713
EURGBP,20040224,110600,0.6712,0.6713,0.6712,0.6713
EURGBP,20040224,110700,0.6712,0.6713,0.6712,0.6712
EURGBP,20040224,110800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040224,110900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040224,111000,0.6714,0.6714,0.6712,0.6712
EURGBP,20040224,111100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,111200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,111300,0.6710,0.6710,0.6709,0.6709
EURGBP,20040224,111400,0.6710,0.6712,0.6710,0.6712
EURGBP,20040224,111500,0.6713,0.6713,0.6710,0.6711
EURGBP,20040224,111600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,111700,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,111800,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,111900,0.6712,0.6714,0.6712,0.6714
EURGBP,20040224,112000,0.6715,0.6716,0.6714,0.6715
EURGBP,20040224,112100,0.6716,0.6716,0.6714,0.6714
EURGBP,20040224,112200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040224,112300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040224,112400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040224,112500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040224,112600,0.6713,0.6713,0.6712,0.6713
EURGBP,20040224,112700,0.6714,0.6714,0.6713,0.6714
EURGBP,20040224,112800,0.6715,0.6716,0.6714,0.6716
EURGBP,20040224,112900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040224,113000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040224,113100,0.6715,0.6715,0.6714,0.6715
EURGBP,20040224,113200,0.6714,0.6714,0.6713,0.6714
EURGBP,20040224,113300,0.6713,0.6714,0.6713,0.6714
EURGBP,20040224,113400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040224,113500,0.6714,0.6715,0.6714,0.6715
EURGBP,20040224,113600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040224,113700,0.6716,0.6716,0.6714,0.6714
EURGBP,20040224,113800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040224,113900,0.6715,0.6716,0.6715,0.6715
EURGBP,20040224,114000,0.6716,0.6716,0.6715,0.6715
EURGBP,20040224,114100,0.6716,0.6716,0.6714,0.6714
EURGBP,20040224,114200,0.6715,0.6715,0.6713,0.6713
EURGBP,20040224,114300,0.6714,0.6714,0.6712,0.6712
EURGBP,20040224,114400,0.6713,0.6713,0.6712,0.6713
EURGBP,20040224,114500,0.6714,0.6715,0.6714,0.6715
EURGBP,20040224,114600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040224,114700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040224,114800,0.6715,0.6718,0.6715,0.6718
EURGBP,20040224,114900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040224,115000,0.6719,0.6719,0.6717,0.6717
EURGBP,20040224,115100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040224,115200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040224,115300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040224,115400,0.6718,0.6718,0.6717,0.6718
EURGBP,20040224,115500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040224,115600,0.6719,0.6719,0.6718,0.6719
EURGBP,20040224,115700,0.6718,0.6719,0.6717,0.6718
EURGBP,20040224,115800,0.6719,0.6719,0.6718,0.6718
EURGBP,20040224,115900,0.6717,0.6718,0.6716,0.6716
EURGBP,20040224,120000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040224,120100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040224,120200,0.6716,0.6716,0.6714,0.6715
EURGBP,20040224,120300,0.6716,0.6718,0.6716,0.6718
EURGBP,20040224,120400,0.6719,0.6721,0.6719,0.6720
EURGBP,20040224,120500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040224,120600,0.6720,0.6721,0.6720,0.6720
EURGBP,20040224,120700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,120800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040224,120900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040224,121000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040224,121100,0.6718,0.6719,0.6718,0.6719
EURGBP,20040224,121200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,121300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040224,121400,0.6719,0.6719,0.6718,0.6718
EURGBP,20040224,121500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040224,121600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040224,121700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040224,121800,0.6719,0.6719,0.6718,0.6719
EURGBP,20040224,121900,0.6718,0.6719,0.6718,0.6719
EURGBP,20040224,122000,0.6720,0.6720,0.6719,0.6720
EURGBP,20040224,122100,0.6719,0.6720,0.6719,0.6720
EURGBP,20040224,122200,0.6721,0.6722,0.6720,0.6720
EURGBP,20040224,122300,0.6721,0.6721,0.6720,0.6721
EURGBP,20040224,122400,0.6720,0.6721,0.6720,0.6720
EURGBP,20040224,122500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040224,122600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040224,122700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,122800,0.6719,0.6720,0.6719,0.6720
EURGBP,20040224,122900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,123000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040224,123100,0.6720,0.6721,0.6720,0.6721
EURGBP,20040224,123200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040224,123300,0.6722,0.6722,0.6721,0.6721
EURGBP,20040224,123400,0.6722,0.6722,0.6720,0.6720
EURGBP,20040224,123500,0.6719,0.6720,0.6719,0.6719
EURGBP,20040224,123600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,123700,0.6720,0.6720,0.6719,0.6719
EURGBP,20040224,123800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040224,123900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,124000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040224,124100,0.6718,0.6719,0.6718,0.6719
EURGBP,20040224,124200,0.6719,0.6719,0.6718,0.6718
EURGBP,20040224,124300,0.6719,0.6719,0.6718,0.6719
EURGBP,20040224,124400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040224,124500,0.6718,0.6719,0.6718,0.6718
EURGBP,20040224,124600,0.6717,0.6719,0.6717,0.6719
EURGBP,20040224,124700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,124800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,124900,0.6720,0.6721,0.6719,0.6719
EURGBP,20040224,125000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040224,125100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,125200,0.6720,0.6721,0.6720,0.6720
EURGBP,20040224,125300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,125400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,125500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,125600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040224,125700,0.6720,0.6721,0.6720,0.6720
EURGBP,20040224,125800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,125900,0.6719,0.6720,0.6719,0.6719
EURGBP,20040224,130000,0.6720,0.6720,0.6718,0.6718
EURGBP,20040224,130100,0.6717,0.6718,0.6717,0.6717
EURGBP,20040224,130200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040224,130300,0.6716,0.6716,0.6714,0.6715
EURGBP,20040224,130400,0.6716,0.6716,0.6715,0.6716
EURGBP,20040224,130500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040224,130600,0.6716,0.6716,0.6715,0.6715
EURGBP,20040224,130700,0.6716,0.6716,0.6715,0.6715
EURGBP,20040224,130800,0.6716,0.6716,0.6715,0.6716
EURGBP,20040224,130900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040224,131000,0.6717,0.6717,0.6716,0.6717
EURGBP,20040224,131100,0.6718,0.6720,0.6718,0.6720
EURGBP,20040224,131200,0.6719,0.6719,0.6718,0.6718
EURGBP,20040224,131300,0.6718,0.6720,0.6718,0.6719
EURGBP,20040224,131400,0.6720,0.6720,0.6719,0.6720
EURGBP,20040224,131500,0.6719,0.6720,0.6718,0.6719
EURGBP,20040224,131600,0.6718,0.6719,0.6717,0.6718
EURGBP,20040224,131700,0.6718,0.6718,0.6717,0.6717
EURGBP,20040224,131800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040224,131900,0.6716,0.6717,0.6716,0.6717
EURGBP,20040224,132000,0.6717,0.6717,0.6716,0.6716
EURGBP,20040224,132100,0.6717,0.6718,0.6717,0.6717
EURGBP,20040224,132200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040224,132300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040224,132400,0.6717,0.6718,0.6717,0.6717
EURGBP,20040224,132500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040224,132600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040224,132700,0.6716,0.6716,0.6715,0.6715
EURGBP,20040224,132800,0.6715,0.6715,0.6714,0.6714
EURGBP,20040224,132900,0.6714,0.6715,0.6714,0.6715
EURGBP,20040224,133000,0.6716,0.6716,0.6715,0.6715
EURGBP,20040224,133100,0.6714,0.6715,0.6714,0.6714
EURGBP,20040224,133200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040224,133300,0.6713,0.6714,0.6713,0.6714
EURGBP,20040224,133400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040224,133500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040224,133600,0.6713,0.6714,0.6713,0.6713
EURGBP,20040224,133700,0.6713,0.6713,0.6712,0.6713
EURGBP,20040224,133800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040224,133900,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,134000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,134100,0.6710,0.6712,0.6710,0.6712
EURGBP,20040224,134200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040224,134300,0.6713,0.6713,0.6711,0.6711
EURGBP,20040224,134400,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,134500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,134600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,134700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,134800,0.6709,0.6710,0.6709,0.6709
EURGBP,20040224,134900,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,135000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040224,135100,0.6709,0.6710,0.6709,0.6710
EURGBP,20040224,135200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,135300,0.6711,0.6711,0.6709,0.6710
EURGBP,20040224,135400,0.6709,0.6710,0.6709,0.6709
EURGBP,20040224,135500,0.6710,0.6710,0.6709,0.6709
EURGBP,20040224,135600,0.6708,0.6709,0.6708,0.6708
EURGBP,20040224,135700,0.6709,0.6709,0.6708,0.6709
EURGBP,20040224,135800,0.6708,0.6708,0.6707,0.6708
EURGBP,20040224,135900,0.6709,0.6709,0.6708,0.6709
EURGBP,20040224,140000,0.6708,0.6709,0.6708,0.6708
EURGBP,20040224,140100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,140200,0.6709,0.6711,0.6709,0.6711
EURGBP,20040224,140300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,140400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,140500,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,140600,0.6711,0.6712,0.6711,0.6712
EURGBP,20040224,140700,0.6711,0.6711,0.6710,0.6711
EURGBP,20040224,140800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040224,140900,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,141000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040224,141100,0.6712,0.6712,0.6710,0.6710
EURGBP,20040224,141200,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,141300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,141400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,141500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,141600,0.6710,0.6711,0.6710,0.6710
EURGBP,20040224,141700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040224,141800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040224,141900,0.6711,0.6711,0.6709,0.6710
EURGBP,20040224,142000,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,142100,0.6709,0.6710,0.6709,0.6710
EURGBP,20040224,142200,0.6709,0.6709,0.6708,0.6709
EURGBP,20040224,142300,0.6708,0.6708,0.6703,0.6704
EURGBP,20040224,142400,0.6705,0.6707,0.6704,0.6707
EURGBP,20040224,142500,0.6708,0.6709,0.6707,0.6707
EURGBP,20040224,142600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040224,142700,0.6707,0.6707,0.6705,0.6705
EURGBP,20040224,142800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040224,142900,0.6704,0.6705,0.6703,0.6703
EURGBP,20040224,143000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040224,143100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040224,143200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040224,143300,0.6706,0.6706,0.6705,0.6706
EURGBP,20040224,143400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040224,143500,0.6705,0.6707,0.6705,0.6707
EURGBP,20040224,143600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,143700,0.6706,0.6707,0.6706,0.6706
EURGBP,20040224,143800,0.6707,0.6707,0.6706,0.6706
EURGBP,20040224,143900,0.6707,0.6707,0.6706,0.6706
EURGBP,20040224,144000,0.6705,0.6707,0.6705,0.6707
EURGBP,20040224,144100,0.6708,0.6708,0.6707,0.6708
EURGBP,20040224,144200,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,144300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,144400,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,144500,0.6709,0.6709,0.6708,0.6709
EURGBP,20040224,144600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,144700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,144800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,144900,0.6710,0.6711,0.6709,0.6711
EURGBP,20040224,145000,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,145100,0.6710,0.6711,0.6710,0.6710
EURGBP,20040224,145200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040224,145300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040224,145400,0.6711,0.6711,0.6709,0.6710
EURGBP,20040224,145500,0.6709,0.6710,0.6709,0.6710
EURGBP,20040224,145600,0.6711,0.6711,0.6709,0.6710
EURGBP,20040224,145700,0.6709,0.6711,0.6709,0.6711
EURGBP,20040224,145800,0.6710,0.6711,0.6710,0.6710
EURGBP,20040224,145900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040224,150000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,150100,0.6709,0.6710,0.6709,0.6709
EURGBP,20040224,150200,0.6710,0.6710,0.6708,0.6708
EURGBP,20040224,150300,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,150400,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,150500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,150600,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,150700,0.6708,0.6708,0.6707,0.6707
EURGBP,20040224,150800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,150900,0.6708,0.6708,0.6707,0.6707
EURGBP,20040224,151000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,151100,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,151200,0.6707,0.6708,0.6707,0.6707
EURGBP,20040224,151300,0.6708,0.6708,0.6707,0.6708
EURGBP,20040224,151400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,151500,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,151600,0.6708,0.6708,0.6707,0.6708
EURGBP,20040224,151700,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,151800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,151900,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,152000,0.6708,0.6708,0.6707,0.6707
EURGBP,20040224,152100,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,152200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,152300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040224,152400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,152500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,152600,0.6707,0.6708,0.6707,0.6707
EURGBP,20040224,152700,0.6708,0.6709,0.6708,0.6708
EURGBP,20040224,152800,0.6709,0.6710,0.6709,0.6709
EURGBP,20040224,152900,0.6708,0.6709,0.6707,0.6708
EURGBP,20040224,153000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,153100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,153200,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,153300,0.6710,0.6711,0.6710,0.6710
EURGBP,20040224,153400,0.6709,0.6710,0.6709,0.6709
EURGBP,20040224,153500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,153600,0.6711,0.6711,0.6710,0.6711
EURGBP,20040224,153700,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,153800,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,153900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,154000,0.6711,0.6711,0.6709,0.6709
EURGBP,20040224,154100,0.6708,0.6709,0.6708,0.6708
EURGBP,20040224,154200,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,154300,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,154400,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,154500,0.6709,0.6709,0.6708,0.6709
EURGBP,20040224,154600,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,154700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,154800,0.6710,0.6711,0.6710,0.6710
EURGBP,20040224,154900,0.6709,0.6711,0.6709,0.6710
EURGBP,20040224,155000,0.6711,0.6711,0.6709,0.6709
EURGBP,20040224,155100,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,155200,0.6710,0.6710,0.6709,0.6710
EURGBP,20040224,155300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,155400,0.6709,0.6709,0.6708,0.6709
EURGBP,20040224,155500,0.6708,0.6709,0.6707,0.6709
EURGBP,20040224,155600,0.6708,0.6709,0.6708,0.6708
EURGBP,20040224,155700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,155800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,155900,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,160000,0.6709,0.6717,0.6709,0.6709
EURGBP,20040224,160100,0.6708,0.6708,0.6705,0.6707
EURGBP,20040224,160200,0.6708,0.6708,0.6706,0.6707
EURGBP,20040224,160300,0.6706,0.6707,0.6705,0.6705
EURGBP,20040224,160400,0.6706,0.6706,0.6705,0.6705
EURGBP,20040224,160500,0.6705,0.6705,0.6703,0.6705
EURGBP,20040224,160600,0.6706,0.6707,0.6705,0.6706
EURGBP,20040224,160700,0.6707,0.6707,0.6706,0.6707
EURGBP,20040224,160800,0.6706,0.6707,0.6706,0.6707
EURGBP,20040224,160900,0.6706,0.6707,0.6706,0.6706
EURGBP,20040224,161000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040224,161100,0.6705,0.6707,0.6705,0.6705
EURGBP,20040224,161200,0.6704,0.6704,0.6703,0.6704
EURGBP,20040224,161300,0.6704,0.6704,0.6703,0.6704
EURGBP,20040224,161400,0.6703,0.6705,0.6703,0.6704
EURGBP,20040224,161500,0.6705,0.6705,0.6704,0.6705
EURGBP,20040224,161600,0.6704,0.6704,0.6702,0.6702
EURGBP,20040224,161700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040224,161800,0.6701,0.6705,0.6701,0.6705
EURGBP,20040224,161900,0.6704,0.6705,0.6704,0.6704
EURGBP,20040224,162000,0.6703,0.6705,0.6703,0.6705
EURGBP,20040224,162100,0.6704,0.6706,0.6704,0.6705
EURGBP,20040224,162200,0.6704,0.6706,0.6704,0.6706
EURGBP,20040224,162300,0.6707,0.6710,0.6706,0.6710
EURGBP,20040224,162400,0.6712,0.6712,0.6710,0.6711
EURGBP,20040224,162500,0.6712,0.6714,0.6711,0.6711
EURGBP,20040224,162600,0.6712,0.6713,0.6712,0.6713
EURGBP,20040224,162700,0.6714,0.6714,0.6712,0.6713
EURGBP,20040224,162800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040224,162900,0.6713,0.6714,0.6713,0.6713
EURGBP,20040224,163000,0.6714,0.6715,0.6713,0.6713
EURGBP,20040224,163100,0.6714,0.6715,0.6713,0.6714
EURGBP,20040224,163200,0.6713,0.6714,0.6712,0.6713
EURGBP,20040224,163300,0.6712,0.6713,0.6711,0.6713
EURGBP,20040224,163400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040224,163500,0.6712,0.6715,0.6712,0.6715
EURGBP,20040224,163600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040224,163700,0.6713,0.6716,0.6713,0.6715
EURGBP,20040224,163800,0.6716,0.6716,0.6714,0.6714
EURGBP,20040224,163900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040224,164000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040224,164100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040224,164200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040224,164300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040224,164400,0.6714,0.6715,0.6714,0.6714
EURGBP,20040224,164500,0.6715,0.6715,0.6713,0.6714
EURGBP,20040224,164600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040224,164700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040224,164800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040224,164900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040224,165000,0.6713,0.6715,0.6713,0.6715
EURGBP,20040224,165100,0.6716,0.6716,0.6714,0.6714
EURGBP,20040224,165200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040224,165300,0.6714,0.6714,0.6713,0.6713
EURGBP,20040224,165400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040224,165500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040224,165600,0.6714,0.6715,0.6714,0.6714
EURGBP,20040224,165700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040224,165800,0.6715,0.6716,0.6715,0.6715
EURGBP,20040224,165900,0.6714,0.6715,0.6714,0.6715
EURGBP,20040224,170000,0.6714,0.6715,0.6713,0.6713
EURGBP,20040224,170100,0.6714,0.6715,0.6713,0.6715
EURGBP,20040224,170200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040224,170300,0.6718,0.6720,0.6718,0.6720
EURGBP,20040224,170400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040224,170500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040224,170600,0.6721,0.6722,0.6721,0.6721
EURGBP,20040224,170700,0.6720,0.6722,0.6720,0.6721
EURGBP,20040224,170800,0.6722,0.6722,0.6721,0.6721
EURGBP,20040224,170900,0.6720,0.6721,0.6720,0.6721
EURGBP,20040224,171000,0.6720,0.6720,0.6719,0.6720
EURGBP,20040224,171100,0.6719,0.6720,0.6719,0.6720
EURGBP,20040224,171200,0.6719,0.6722,0.6719,0.6721
EURGBP,20040224,171300,0.6722,0.6722,0.6719,0.6719
EURGBP,20040224,171400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040224,171500,0.6720,0.6721,0.6718,0.6718
EURGBP,20040224,171600,0.6719,0.6720,0.6718,0.6719
EURGBP,20040224,171700,0.6720,0.6720,0.6719,0.6719
EURGBP,20040224,171800,0.6718,0.6718,0.6717,0.6718
EURGBP,20040224,171900,0.6717,0.6718,0.6717,0.6718
EURGBP,20040224,172000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040224,172100,0.6717,0.6719,0.6717,0.6718
EURGBP,20040224,172200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040224,172300,0.6717,0.6717,0.6716,0.6716
EURGBP,20040224,172400,0.6717,0.6717,0.6716,0.6716
EURGBP,20040224,172500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040224,172600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040224,172700,0.6716,0.6718,0.6716,0.6717
EURGBP,20040224,172800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040224,172900,0.6716,0.6716,0.6715,0.6715
EURGBP,20040224,173000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040224,173100,0.6717,0.6718,0.6717,0.6718
EURGBP,20040224,173200,0.6719,0.6719,0.6718,0.6719
EURGBP,20040224,173300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040224,173400,0.6720,0.6720,0.6718,0.6718
EURGBP,20040224,173500,0.6719,0.6719,0.6718,0.6719
EURGBP,20040224,173600,0.6718,0.6718,0.6717,0.6717
EURGBP,20040224,173700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040224,173800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040224,173900,0.6715,0.6717,0.6715,0.6716
EURGBP,20040224,174000,0.6717,0.6717,0.6716,0.6717
EURGBP,20040224,174100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040224,174200,0.6716,0.6717,0.6714,0.6715
EURGBP,20040224,174300,0.6714,0.6714,0.6712,0.6713
EURGBP,20040224,174400,0.6714,0.6715,0.6713,0.6714
EURGBP,20040224,174500,0.6715,0.6715,0.6714,0.6715
EURGBP,20040224,174600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040224,174700,0.6714,0.6715,0.6713,0.6714
EURGBP,20040224,174800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040224,174900,0.6713,0.6714,0.6712,0.6714
EURGBP,20040224,175000,0.6713,0.6715,0.6713,0.6714
EURGBP,20040224,175100,0.6715,0.6715,0.6714,0.6715
EURGBP,20040224,175200,0.6714,0.6714,0.6712,0.6713
EURGBP,20040224,175300,0.6712,0.6712,0.6710,0.6710
EURGBP,20040224,175400,0.6711,0.6713,0.6710,0.6713
EURGBP,20040224,175500,0.6714,0.6714,0.6713,0.6713
EURGBP,20040224,175600,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,175700,0.6712,0.6713,0.6712,0.6712
EURGBP,20040224,175800,0.6713,0.6713,0.6712,0.6713
EURGBP,20040224,175900,0.6712,0.6714,0.6712,0.6712
EURGBP,20040224,180000,0.6711,0.6712,0.6711,0.6711
EURGBP,20040224,180100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040224,180200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040224,180300,0.6711,0.6711,0.6710,0.6711
EURGBP,20040224,180400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040224,180500,0.6711,0.6711,0.6710,0.6711
EURGBP,20040224,180600,0.6712,0.6713,0.6711,0.6713
EURGBP,20040224,180700,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,180800,0.6711,0.6711,0.6710,0.6711
EURGBP,20040224,180900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,181000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040224,181100,0.6711,0.6713,0.6711,0.6713
EURGBP,20040224,181200,0.6712,0.6712,0.6711,0.6712
EURGBP,20040224,181300,0.6712,0.6713,0.6712,0.6713
EURGBP,20040224,181400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040224,181500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040224,181600,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,181700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,181800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,181900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,182000,0.6710,0.6711,0.6710,0.6710
EURGBP,20040224,182100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,182200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,182300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040224,182400,0.6711,0.6712,0.6711,0.6712
EURGBP,20040224,182500,0.6711,0.6711,0.6710,0.6711
EURGBP,20040224,182600,0.6711,0.6712,0.6711,0.6711
EURGBP,20040224,182700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,182800,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,182900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040224,183000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,183100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,183200,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,183300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,183400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,183500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,183600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,183700,0.6712,0.6712,0.6710,0.6710
EURGBP,20040224,183800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,183900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,184000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,184100,0.6711,0.6711,0.6710,0.6710
EURGBP,20040224,184200,0.6709,0.6710,0.6709,0.6710
EURGBP,20040224,184300,0.6711,0.6711,0.6710,0.6710
EURGBP,20040224,184400,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,184500,0.6710,0.6710,0.6709,0.6709
EURGBP,20040224,184600,0.6710,0.6710,0.6709,0.6709
EURGBP,20040224,184700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,184800,0.6710,0.6711,0.6710,0.6710
EURGBP,20040224,184900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,185000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,185100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,185200,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,185300,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,185400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,185500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,185600,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,185700,0.6708,0.6710,0.6708,0.6708
EURGBP,20040224,185800,0.6709,0.6709,0.6706,0.6707
EURGBP,20040224,185900,0.6708,0.6708,0.6707,0.6708
EURGBP,20040224,190000,0.6709,0.6709,0.6708,0.6709
EURGBP,20040224,190100,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,190200,0.6708,0.6708,0.6704,0.6705
EURGBP,20040224,190300,0.6706,0.6708,0.6706,0.6708
EURGBP,20040224,190400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,190500,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,190600,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,190700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,190800,0.6708,0.6708,0.6705,0.6707
EURGBP,20040224,190900,0.6706,0.6707,0.6706,0.6707
EURGBP,20040224,191000,0.6708,0.6708,0.6707,0.6708
EURGBP,20040224,191100,0.6709,0.6709,0.6708,0.6709
EURGBP,20040224,191200,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,191300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,191400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,191500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,191600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,191700,0.6711,0.6711,0.6710,0.6711
EURGBP,20040224,191800,0.6710,0.6713,0.6710,0.6713
EURGBP,20040224,191900,0.6712,0.6713,0.6711,0.6712
EURGBP,20040224,192000,0.6711,0.6711,0.6710,0.6710
EURGBP,20040224,192100,0.6711,0.6711,0.6710,0.6711
EURGBP,20040224,192200,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,192300,0.6710,0.6711,0.6710,0.6710
EURGBP,20040224,192400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,192500,0.6710,0.6710,0.6709,0.6709
EURGBP,20040224,192600,0.6710,0.6710,0.6708,0.6708
EURGBP,20040224,192700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,192800,0.6709,0.6710,0.6709,0.6709
EURGBP,20040224,192900,0.6710,0.6710,0.6709,0.6709
EURGBP,20040224,193000,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,193100,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,193200,0.6710,0.6710,0.6709,0.6710
EURGBP,20040224,193300,0.6709,0.6710,0.6709,0.6710
EURGBP,20040224,193400,0.6711,0.6712,0.6711,0.6711
EURGBP,20040224,193500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,193600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,193700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,193800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040224,193900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,194000,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,194100,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,194200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,194300,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,194400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,194500,0.6710,0.6711,0.6710,0.6710
EURGBP,20040224,194600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,194700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040224,194800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,194900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,195000,0.6711,0.6711,0.6710,0.6711
EURGBP,20040224,195100,0.6710,0.6711,0.6710,0.6710
EURGBP,20040224,195200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,195300,0.6710,0.6710,0.6709,0.6710
EURGBP,20040224,195400,0.6709,0.6709,0.6708,0.6709
EURGBP,20040224,195500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,195600,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,195700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,195800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,195900,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,200000,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,200100,0.6709,0.6709,0.6708,0.6709
EURGBP,20040224,200200,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,200300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,200400,0.6710,0.6710,0.6709,0.6710
EURGBP,20040224,200500,0.6709,0.6710,0.6709,0.6710
EURGBP,20040224,200600,0.6709,0.6710,0.6709,0.6709
EURGBP,20040224,200700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,200800,0.6709,0.6710,0.6709,0.6709
EURGBP,20040224,200900,0.6710,0.6710,0.6709,0.6709
EURGBP,20040224,201000,0.6710,0.6710,0.6709,0.6709
EURGBP,20040224,201100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,201200,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,201300,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,201400,0.6707,0.6709,0.6707,0.6709
EURGBP,20040224,201500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,201600,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,201700,0.6710,0.6710,0.6708,0.6708
EURGBP,20040224,201800,0.6709,0.6710,0.6708,0.6709
EURGBP,20040224,201900,0.6709,0.6709,0.6708,0.6709
EURGBP,20040224,202000,0.6708,0.6710,0.6708,0.6710
EURGBP,20040224,202100,0.6711,0.6711,0.6710,0.6711
EURGBP,20040224,202200,0.6712,0.6713,0.6711,0.6713
EURGBP,20040224,202300,0.6712,0.6715,0.6712,0.6715
EURGBP,20040224,202400,0.6714,0.6715,0.6714,0.6714
EURGBP,20040224,202500,0.6715,0.6715,0.6714,0.6714
EURGBP,20040224,202600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040224,202700,0.6714,0.6715,0.6714,0.6714
EURGBP,20040224,202800,0.6713,0.6714,0.6713,0.6713
EURGBP,20040224,202900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040224,203000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040224,203100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040224,203200,0.6713,0.6714,0.6713,0.6713
EURGBP,20040224,203300,0.6714,0.6714,0.6713,0.6713
EURGBP,20040224,203400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040224,203500,0.6713,0.6714,0.6713,0.6713
EURGBP,20040224,203600,0.6712,0.6713,0.6712,0.6712
EURGBP,20040224,203700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,203800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040224,203900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040224,204000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040224,204100,0.6713,0.6713,0.6712,0.6713
EURGBP,20040224,204200,0.6714,0.6715,0.6714,0.6714
EURGBP,20040224,204300,0.6714,0.6715,0.6714,0.6715
EURGBP,20040224,204400,0.6714,0.6715,0.6712,0.6712
EURGBP,20040224,204500,0.6713,0.6714,0.6710,0.6711
EURGBP,20040224,204600,0.6710,0.6712,0.6710,0.6712
EURGBP,20040224,204700,0.6711,0.6712,0.6711,0.6711
EURGBP,20040224,204800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,204900,0.6710,0.6711,0.6709,0.6709
EURGBP,20040224,205000,0.6710,0.6710,0.6709,0.6710
EURGBP,20040224,205100,0.6709,0.6709,0.6707,0.6707
EURGBP,20040224,205200,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,205300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,205400,0.6710,0.6710,0.6709,0.6709
EURGBP,20040224,205500,0.6710,0.6712,0.6709,0.6711
EURGBP,20040224,205600,0.6710,0.6711,0.6710,0.6710
EURGBP,20040224,205700,0.6711,0.6711,0.6709,0.6709
EURGBP,20040224,205800,0.6710,0.6710,0.6709,0.6710
EURGBP,20040224,205900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040224,210000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,210100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,210200,0.6712,0.6712,0.6711,0.6712
EURGBP,20040224,210300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,210400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,210500,0.6711,0.6711,0.6710,0.6710
EURGBP,20040224,210600,0.6711,0.6711,0.6710,0.6711
EURGBP,20040224,210700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,210800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,210900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,211000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,211100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,211200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,211300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040224,211400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040224,211500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040224,211600,0.6712,0.6712,0.6711,0.6711
EURGBP,20040224,211700,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,211800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,211900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040224,212000,0.6711,0.6711,0.6710,0.6710
EURGBP,20040224,212100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,212200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040224,212300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040224,212400,0.6711,0.6711,0.6710,0.6710
EURGBP,20040224,212500,0.6710,0.6710,0.6709,0.6709
EURGBP,20040224,212600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,212700,0.6710,0.6710,0.6709,0.6709
EURGBP,20040224,212800,0.6709,0.6710,0.6709,0.6710
EURGBP,20040224,212900,0.6709,0.6710,0.6709,0.6709
EURGBP,20040224,213000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040224,213100,0.6710,0.6710,0.6709,0.6709
EURGBP,20040224,213200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040224,213300,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,213400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,213500,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,213600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,213700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,213800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,213900,0.6707,0.6707,0.6706,0.6706
EURGBP,20040224,214000,0.6707,0.6708,0.6707,0.6707
EURGBP,20040224,214100,0.6706,0.6707,0.6706,0.6706
EURGBP,20040224,214200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040224,214300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040224,214400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040224,214500,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,214600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,214700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040224,214800,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,214900,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,215000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,215100,0.6707,0.6707,0.6705,0.6706
EURGBP,20040224,215200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040224,215300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,215400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040224,215500,0.6707,0.6708,0.6707,0.6707
EURGBP,20040224,215600,0.6706,0.6708,0.6706,0.6707
EURGBP,20040224,215700,0.6706,0.6706,0.6705,0.6705
EURGBP,20040224,215800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040224,215900,0.6704,0.6704,0.6703,0.6704
EURGBP,20040224,220000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,220100,0.6705,0.6706,0.6705,0.6705
EURGBP,20040224,220200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040224,220300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,220400,0.6706,0.6706,0.6705,0.6705
EURGBP,20040224,220500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,220600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,220700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,220800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040224,220900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,221000,0.6705,0.6706,0.6705,0.6706
EURGBP,20040224,221100,0.6705,0.6706,0.6705,0.6705
EURGBP,20040224,221200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,221300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,221400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,221500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,221600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040224,221700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,221800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,221900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,222000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040224,222100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040224,222200,0.6704,0.6707,0.6704,0.6706
EURGBP,20040224,222300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,222400,0.6706,0.6706,0.6704,0.6705
EURGBP,20040224,222500,0.6704,0.6705,0.6704,0.6705
EURGBP,20040224,222600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,222700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,222800,0.6705,0.6705,0.6704,0.6704
EURGBP,20040224,222900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,223000,0.6705,0.6705,0.6704,0.6705
EURGBP,20040224,223100,0.6704,0.6705,0.6704,0.6705
EURGBP,20040224,223200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040224,223300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040224,223400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040224,223500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,223600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,223700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,223800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,223900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,224000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,224100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,224200,0.6704,0.6705,0.6704,0.6704
EURGBP,20040224,224300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040224,224400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,224500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040224,224600,0.6706,0.6707,0.6706,0.6706
EURGBP,20040224,224700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040224,224800,0.6706,0.6707,0.6706,0.6707
EURGBP,20040224,224900,0.6706,0.6707,0.6706,0.6706
EURGBP,20040224,225000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040224,225100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,225200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,225300,0.6706,0.6706,0.6705,0.6705
EURGBP,20040224,225400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,225500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,225600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040224,225700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,225800,0.6705,0.6705,0.6704,0.6704
EURGBP,20040224,225900,0.6704,0.6705,0.6704,0.6705
EURGBP,20040224,230000,0.6705,0.6705,0.6704,0.6704
EURGBP,20040224,230100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040224,230200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040224,230300,0.6705,0.6706,0.6705,0.6706
EURGBP,20040224,230400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040224,230500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,230600,0.6707,0.6707,0.6706,0.6706
EURGBP,20040224,230700,0.6707,0.6707,0.6706,0.6706
EURGBP,20040224,230800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040224,230900,0.6707,0.6707,0.6706,0.6707
EURGBP,20040224,231000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040224,231100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040224,231200,0.6706,0.6707,0.6706,0.6707
EURGBP,20040224,231300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,231400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,231500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,231600,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,231700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,231800,0.6709,0.6709,0.6708,0.6709
EURGBP,20040224,231900,0.6708,0.6708,0.6707,0.6707
EURGBP,20040224,232000,0.6708,0.6708,0.6707,0.6707
EURGBP,20040224,232100,0.6708,0.6708,0.6707,0.6707
EURGBP,20040224,232200,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,232300,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,232400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,232500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,232600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,232700,0.6707,0.6708,0.6707,0.6708
EURGBP,20040224,232800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040224,232900,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,233000,0.6709,0.6709,0.6708,0.6708
EURGBP,20040224,233100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,233200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,233300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,233400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040224,233500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040224,233600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,233700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,233800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,233900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,234000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,234100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,234200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,234300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,234400,0.6708,0.6708,0.6707,0.6707
EURGBP,20040224,234500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,234600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,234700,0.6706,0.6707,0.6706,0.6707
EURGBP,20040224,234800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,234900,0.6707,0.6707,0.6706,0.6707
EURGBP,20040224,235000,0.6708,0.6708,0.6707,0.6707
EURGBP,20040224,235100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,235200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040224,235300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,235400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,235500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,235600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040224,235700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040224,235800,0.6707,0.6708,0.6707,0.6707
EURGBP,20040224,235900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,000000,0.6706,0.6706,0.6706,0.6706
EURCHF,20040224,000100,1.5776,1.5777,1.5776,1.5776
EURCHF,20040224,000200,1.5777,1.5777,1.5775,1.5777
EURCHF,20040224,000300,1.5776,1.5777,1.5775,1.5775
EURCHF,20040224,000400,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,000600,1.5775,1.5778,1.5775,1.5778
EURCHF,20040224,000700,1.5777,1.5778,1.5777,1.5777
EURCHF,20040224,000800,1.5778,1.5778,1.5777,1.5777
EURCHF,20040224,000900,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,001000,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,001100,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,001200,1.5778,1.5778,1.5775,1.5775
EURCHF,20040224,001300,1.5777,1.5777,1.5775,1.5775
EURCHF,20040224,001400,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,001500,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,001600,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,001700,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,001800,1.5777,1.5777,1.5775,1.5775
EURCHF,20040224,001900,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,002000,1.5776,1.5777,1.5776,1.5777
EURCHF,20040224,002100,1.5778,1.5778,1.5777,1.5777
EURCHF,20040224,002200,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,002300,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,002400,1.5777,1.5777,1.5776,1.5776
EURCHF,20040224,002500,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,002600,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,002700,1.5776,1.5777,1.5776,1.5776
EURCHF,20040224,002800,1.5777,1.5777,1.5776,1.5776
EURCHF,20040224,002900,1.5777,1.5777,1.5775,1.5777
EURCHF,20040224,003000,1.5776,1.5778,1.5775,1.5775
EURCHF,20040224,003100,1.5776,1.5777,1.5776,1.5777
EURCHF,20040224,003200,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,003300,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,003400,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,003500,1.5777,1.5778,1.5777,1.5777
EURCHF,20040224,003600,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,003700,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,003800,1.5774,1.5774,1.5773,1.5774
EURCHF,20040224,003900,1.5775,1.5775,1.5773,1.5774
EURCHF,20040224,004000,1.5775,1.5776,1.5775,1.5775
EURCHF,20040224,004100,1.5773,1.5775,1.5773,1.5775
EURCHF,20040224,004200,1.5776,1.5776,1.5774,1.5774
EURCHF,20040224,004300,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,004400,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,004500,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,004600,1.5774,1.5775,1.5774,1.5774
EURCHF,20040224,004700,1.5773,1.5774,1.5773,1.5773
EURCHF,20040224,004800,1.5774,1.5774,1.5773,1.5773
EURCHF,20040224,004900,1.5773,1.5775,1.5773,1.5775
EURCHF,20040224,005000,1.5774,1.5775,1.5773,1.5773
EURCHF,20040224,005100,1.5772,1.5773,1.5772,1.5773
EURCHF,20040224,005200,1.5773,1.5774,1.5773,1.5774
EURCHF,20040224,005300,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,005400,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,005500,1.5774,1.5775,1.5774,1.5774
EURCHF,20040224,005600,1.5773,1.5775,1.5773,1.5774
EURCHF,20040224,005700,1.5773,1.5775,1.5773,1.5775
EURCHF,20040224,005900,1.5775,1.5775,1.5774,1.5774
EURCHF,20040224,010000,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,010100,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,010200,1.5775,1.5775,1.5774,1.5775
EURCHF,20040224,010300,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,010400,1.5774,1.5775,1.5774,1.5775
EURCHF,20040224,010500,1.5776,1.5776,1.5774,1.5774
EURCHF,20040224,010600,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,010700,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,010800,1.5775,1.5775,1.5774,1.5774
EURCHF,20040224,010900,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,011000,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,011100,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,011200,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,011300,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,011400,1.5775,1.5777,1.5775,1.5776
EURCHF,20040224,011500,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,011600,1.5777,1.5777,1.5776,1.5777
EURCHF,20040224,011700,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,011800,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,011900,1.5777,1.5777,1.5775,1.5776
EURCHF,20040224,012000,1.5777,1.5778,1.5777,1.5778
EURCHF,20040224,012100,1.5777,1.5778,1.5777,1.5778
EURCHF,20040224,012200,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,012300,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,012400,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,012500,1.5777,1.5777,1.5776,1.5776
EURCHF,20040224,012600,1.5775,1.5777,1.5775,1.5777
EURCHF,20040224,012700,1.5778,1.5778,1.5777,1.5777
EURCHF,20040224,012800,1.5776,1.5777,1.5776,1.5777
EURCHF,20040224,012900,1.5776,1.5777,1.5776,1.5777
EURCHF,20040224,013000,1.5778,1.5779,1.5777,1.5779
EURCHF,20040224,013100,1.5778,1.5779,1.5778,1.5778
EURCHF,20040224,013200,1.5779,1.5779,1.5778,1.5778
EURCHF,20040224,013300,1.5779,1.5780,1.5778,1.5778
EURCHF,20040224,013400,1.5779,1.5779,1.5777,1.5777
EURCHF,20040224,013500,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,013600,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,013700,1.5777,1.5778,1.5777,1.5778
EURCHF,20040224,013800,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,013900,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,014000,1.5778,1.5778,1.5777,1.5778
EURCHF,20040224,014100,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,014200,1.5777,1.5778,1.5777,1.5778
EURCHF,20040224,014300,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,014400,1.5778,1.5779,1.5778,1.5779
EURCHF,20040224,014500,1.5778,1.5779,1.5777,1.5779
EURCHF,20040224,014600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040224,014700,1.5780,1.5780,1.5779,1.5779
EURCHF,20040224,014800,1.5779,1.5780,1.5779,1.5780
EURCHF,20040224,014900,1.5779,1.5780,1.5779,1.5779
EURCHF,20040224,015000,1.5780,1.5780,1.5779,1.5780
EURCHF,20040224,015100,1.5781,1.5781,1.5779,1.5780
EURCHF,20040224,015200,1.5779,1.5779,1.5778,1.5778
EURCHF,20040224,015300,1.5779,1.5780,1.5779,1.5779
EURCHF,20040224,015400,1.5778,1.5779,1.5777,1.5778
EURCHF,20040224,015500,1.5779,1.5780,1.5778,1.5778
EURCHF,20040224,015600,1.5779,1.5779,1.5778,1.5778
EURCHF,20040224,015700,1.5779,1.5779,1.5777,1.5778
EURCHF,20040224,015800,1.5779,1.5780,1.5779,1.5779
EURCHF,20040224,015900,1.5780,1.5780,1.5779,1.5779
EURCHF,20040224,020000,1.5780,1.5780,1.5779,1.5780
EURCHF,20040224,020100,1.5781,1.5781,1.5781,1.5781
EURCHF,20040224,020200,1.5780,1.5781,1.5779,1.5781
EURCHF,20040224,020300,1.5780,1.5781,1.5780,1.5780
EURCHF,20040224,020400,1.5779,1.5780,1.5779,1.5779
EURCHF,20040224,020500,1.5780,1.5781,1.5779,1.5780
EURCHF,20040224,020600,1.5781,1.5781,1.5781,1.5781
EURCHF,20040224,020700,1.5781,1.5783,1.5781,1.5782
EURCHF,20040224,020800,1.5783,1.5783,1.5782,1.5782
EURCHF,20040224,020900,1.5781,1.5782,1.5779,1.5782
EURCHF,20040224,021000,1.5781,1.5781,1.5780,1.5781
EURCHF,20040224,021100,1.5782,1.5783,1.5780,1.5780
EURCHF,20040224,021200,1.5779,1.5780,1.5779,1.5780
EURCHF,20040224,021300,1.5779,1.5781,1.5779,1.5781
EURCHF,20040224,021400,1.5782,1.5782,1.5782,1.5782
EURCHF,20040224,021500,1.5781,1.5782,1.5780,1.5782
EURCHF,20040224,021600,1.5781,1.5782,1.5781,1.5782
EURCHF,20040224,021700,1.5783,1.5783,1.5782,1.5782
EURCHF,20040224,021800,1.5782,1.5784,1.5782,1.5784
EURCHF,20040224,021900,1.5783,1.5784,1.5782,1.5783
EURCHF,20040224,022000,1.5784,1.5784,1.5783,1.5784
EURCHF,20040224,022100,1.5782,1.5783,1.5782,1.5782
EURCHF,20040224,022200,1.5782,1.5783,1.5782,1.5783
EURCHF,20040224,022300,1.5782,1.5782,1.5781,1.5782
EURCHF,20040224,022400,1.5783,1.5783,1.5780,1.5782
EURCHF,20040224,022500,1.5783,1.5783,1.5782,1.5782
EURCHF,20040224,022600,1.5781,1.5782,1.5781,1.5781
EURCHF,20040224,022700,1.5780,1.5781,1.5780,1.5780
EURCHF,20040224,022800,1.5779,1.5782,1.5779,1.5781
EURCHF,20040224,022900,1.5780,1.5780,1.5780,1.5780
EURCHF,20040224,023000,1.5780,1.5781,1.5780,1.5780
EURCHF,20040224,023100,1.5780,1.5780,1.5780,1.5780
EURCHF,20040224,023200,1.5780,1.5781,1.5780,1.5780
EURCHF,20040224,023300,1.5779,1.5780,1.5779,1.5780
EURCHF,20040224,023400,1.5779,1.5781,1.5779,1.5780
EURCHF,20040224,023500,1.5779,1.5780,1.5779,1.5780
EURCHF,20040224,023600,1.5779,1.5782,1.5779,1.5782
EURCHF,20040224,023700,1.5781,1.5781,1.5780,1.5781
EURCHF,20040224,023800,1.5780,1.5781,1.5778,1.5780
EURCHF,20040224,023900,1.5781,1.5781,1.5780,1.5780
EURCHF,20040224,024000,1.5781,1.5781,1.5780,1.5780
EURCHF,20040224,024100,1.5779,1.5780,1.5779,1.5780
EURCHF,20040224,024200,1.5779,1.5779,1.5779,1.5779
EURCHF,20040224,024300,1.5780,1.5780,1.5779,1.5779
EURCHF,20040224,024400,1.5780,1.5780,1.5779,1.5779
EURCHF,20040224,024500,1.5780,1.5781,1.5779,1.5780
EURCHF,20040224,024600,1.5779,1.5781,1.5779,1.5781
EURCHF,20040224,024700,1.5780,1.5781,1.5780,1.5780
EURCHF,20040224,024800,1.5779,1.5780,1.5779,1.5779
EURCHF,20040224,024900,1.5778,1.5779,1.5777,1.5777
EURCHF,20040224,025000,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,025100,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,025200,1.5778,1.5778,1.5777,1.5778
EURCHF,20040224,025300,1.5777,1.5778,1.5777,1.5778
EURCHF,20040224,025400,1.5777,1.5779,1.5777,1.5779
EURCHF,20040224,025500,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,025600,1.5778,1.5780,1.5778,1.5780
EURCHF,20040224,025700,1.5779,1.5780,1.5779,1.5779
EURCHF,20040224,025800,1.5780,1.5781,1.5780,1.5781
EURCHF,20040224,025900,1.5782,1.5782,1.5782,1.5782
EURCHF,20040224,030000,1.5781,1.5782,1.5780,1.5782
EURCHF,20040224,030100,1.5782,1.5782,1.5779,1.5779
EURCHF,20040224,030200,1.5780,1.5780,1.5779,1.5779
EURCHF,20040224,030300,1.5780,1.5780,1.5779,1.5780
EURCHF,20040224,030400,1.5780,1.5780,1.5779,1.5779
EURCHF,20040224,030500,1.5780,1.5780,1.5779,1.5779
EURCHF,20040224,030600,1.5780,1.5780,1.5779,1.5780
EURCHF,20040224,030700,1.5779,1.5780,1.5779,1.5780
EURCHF,20040224,030800,1.5780,1.5780,1.5779,1.5779
EURCHF,20040224,030900,1.5780,1.5780,1.5777,1.5777
EURCHF,20040224,031000,1.5778,1.5780,1.5778,1.5780
EURCHF,20040224,031100,1.5780,1.5780,1.5780,1.5780
EURCHF,20040224,031200,1.5779,1.5780,1.5779,1.5779
EURCHF,20040224,031300,1.5780,1.5781,1.5779,1.5780
EURCHF,20040224,031400,1.5779,1.5781,1.5779,1.5781
EURCHF,20040224,031500,1.5780,1.5781,1.5779,1.5781
EURCHF,20040224,031600,1.5780,1.5783,1.5780,1.5783
EURCHF,20040224,031700,1.5784,1.5784,1.5780,1.5780
EURCHF,20040224,031800,1.5782,1.5782,1.5778,1.5779
EURCHF,20040224,031900,1.5780,1.5781,1.5778,1.5781
EURCHF,20040224,032000,1.5780,1.5780,1.5777,1.5777
EURCHF,20040224,032100,1.5778,1.5779,1.5778,1.5778
EURCHF,20040224,032200,1.5777,1.5778,1.5777,1.5777
EURCHF,20040224,032300,1.5778,1.5778,1.5775,1.5775
EURCHF,20040224,032500,1.5775,1.5775,1.5774,1.5775
EURCHF,20040224,032600,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,032700,1.5777,1.5777,1.5775,1.5775
EURCHF,20040224,032800,1.5774,1.5774,1.5773,1.5774
EURCHF,20040224,032900,1.5773,1.5773,1.5773,1.5773
EURCHF,20040224,033000,1.5774,1.5779,1.5774,1.5779
EURCHF,20040224,033100,1.5780,1.5780,1.5776,1.5776
EURCHF,20040224,033200,1.5777,1.5777,1.5776,1.5776
EURCHF,20040224,033300,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,033400,1.5777,1.5777,1.5776,1.5776
EURCHF,20040224,033500,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,033600,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,033700,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,033800,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,033900,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,034000,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,034100,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,034200,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,034300,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,034400,1.5775,1.5776,1.5775,1.5775
EURCHF,20040224,034500,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,034600,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,034700,1.5774,1.5776,1.5774,1.5776
EURCHF,20040224,034800,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,034900,1.5775,1.5780,1.5775,1.5780
EURCHF,20040224,035000,1.5779,1.5779,1.5779,1.5779
EURCHF,20040224,035100,1.5780,1.5780,1.5779,1.5780
EURCHF,20040224,035200,1.5779,1.5781,1.5779,1.5780
EURCHF,20040224,035300,1.5779,1.5779,1.5778,1.5779
EURCHF,20040224,035400,1.5778,1.5780,1.5778,1.5779
EURCHF,20040224,035500,1.5779,1.5779,1.5779,1.5779
EURCHF,20040224,035600,1.5779,1.5780,1.5779,1.5779
EURCHF,20040224,035700,1.5778,1.5779,1.5778,1.5779
EURCHF,20040224,035800,1.5780,1.5780,1.5780,1.5780
EURCHF,20040224,035900,1.5780,1.5781,1.5780,1.5781
EURCHF,20040224,040000,1.5781,1.5781,1.5781,1.5781
EURCHF,20040224,040100,1.5780,1.5780,1.5779,1.5779
EURCHF,20040224,040200,1.5780,1.5781,1.5780,1.5781
EURCHF,20040224,040300,1.5782,1.5782,1.5781,1.5781
EURCHF,20040224,040400,1.5782,1.5782,1.5780,1.5780
EURCHF,20040224,040500,1.5781,1.5781,1.5780,1.5781
EURCHF,20040224,040600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040224,040700,1.5780,1.5781,1.5780,1.5781
EURCHF,20040224,040800,1.5782,1.5782,1.5780,1.5781
EURCHF,20040224,040900,1.5780,1.5782,1.5780,1.5781
EURCHF,20040224,041000,1.5782,1.5782,1.5781,1.5781
EURCHF,20040224,041100,1.5780,1.5780,1.5779,1.5779
EURCHF,20040224,041200,1.5779,1.5780,1.5779,1.5780
EURCHF,20040224,041300,1.5779,1.5779,1.5779,1.5779
EURCHF,20040224,041400,1.5779,1.5780,1.5779,1.5780
EURCHF,20040224,041500,1.5780,1.5780,1.5779,1.5779
EURCHF,20040224,041600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040224,041700,1.5779,1.5779,1.5779,1.5779
EURCHF,20040224,041800,1.5779,1.5780,1.5779,1.5779
EURCHF,20040224,041900,1.5780,1.5780,1.5780,1.5780
EURCHF,20040224,042000,1.5779,1.5779,1.5779,1.5779
EURCHF,20040224,042100,1.5779,1.5779,1.5778,1.5779
EURCHF,20040224,042200,1.5779,1.5779,1.5779,1.5779
EURCHF,20040224,042300,1.5779,1.5779,1.5779,1.5779
EURCHF,20040224,042400,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,042500,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,042600,1.5778,1.5779,1.5778,1.5779
EURCHF,20040224,042700,1.5779,1.5779,1.5779,1.5779
EURCHF,20040224,042800,1.5778,1.5779,1.5777,1.5779
EURCHF,20040224,042900,1.5779,1.5779,1.5779,1.5779
EURCHF,20040224,043000,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,043100,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,043200,1.5778,1.5778,1.5777,1.5777
EURCHF,20040224,043300,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,043400,1.5778,1.5779,1.5778,1.5779
EURCHF,20040224,043500,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,043600,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,043700,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,043800,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,043900,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,044000,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,044100,1.5775,1.5776,1.5775,1.5775
EURCHF,20040224,044200,1.5776,1.5777,1.5776,1.5776
EURCHF,20040224,044300,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,044400,1.5775,1.5776,1.5775,1.5775
EURCHF,20040224,044500,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,044600,1.5774,1.5776,1.5774,1.5776
EURCHF,20040224,044700,1.5775,1.5776,1.5774,1.5775
EURCHF,20040224,044800,1.5776,1.5776,1.5773,1.5774
EURCHF,20040224,044900,1.5773,1.5774,1.5773,1.5774
EURCHF,20040224,045000,1.5773,1.5774,1.5773,1.5774
EURCHF,20040224,045100,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,045200,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,045300,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,045400,1.5777,1.5777,1.5776,1.5776
EURCHF,20040224,045500,1.5775,1.5776,1.5775,1.5775
EURCHF,20040224,045600,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,045700,1.5776,1.5778,1.5775,1.5778
EURCHF,20040224,045800,1.5777,1.5777,1.5775,1.5776
EURCHF,20040224,045900,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,050000,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,050100,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,050200,1.5775,1.5777,1.5775,1.5777
EURCHF,20040224,050300,1.5778,1.5778,1.5776,1.5776
EURCHF,20040224,050400,1.5777,1.5777,1.5775,1.5775
EURCHF,20040224,050500,1.5776,1.5777,1.5775,1.5776
EURCHF,20040224,050600,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,050700,1.5776,1.5776,1.5775,1.5776
EURCHF,20040224,050800,1.5776,1.5776,1.5775,1.5776
EURCHF,20040224,050900,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,051000,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,051100,1.5774,1.5775,1.5774,1.5774
EURCHF,20040224,051200,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,051300,1.5774,1.5775,1.5774,1.5775
EURCHF,20040224,051400,1.5774,1.5775,1.5774,1.5775
EURCHF,20040224,051500,1.5775,1.5775,1.5774,1.5774
EURCHF,20040224,051600,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,051700,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,051800,1.5774,1.5775,1.5774,1.5775
EURCHF,20040224,051900,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,052000,1.5775,1.5775,1.5774,1.5774
EURCHF,20040224,052100,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,052200,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,052300,1.5773,1.5774,1.5773,1.5774
EURCHF,20040224,052400,1.5775,1.5775,1.5773,1.5773
EURCHF,20040224,052500,1.5775,1.5776,1.5774,1.5776
EURCHF,20040224,052600,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,052700,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,052800,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,052900,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,053000,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,053100,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,053200,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,053300,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,053400,1.5775,1.5775,1.5774,1.5775
EURCHF,20040224,053500,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,053600,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,053700,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,053800,1.5774,1.5775,1.5774,1.5774
EURCHF,20040224,053900,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,054000,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,054100,1.5775,1.5775,1.5774,1.5774
EURCHF,20040224,054200,1.5775,1.5775,1.5774,1.5774
EURCHF,20040224,054300,1.5775,1.5775,1.5774,1.5774
EURCHF,20040224,054400,1.5773,1.5773,1.5773,1.5773
EURCHF,20040224,054500,1.5773,1.5773,1.5773,1.5773
EURCHF,20040224,054600,1.5773,1.5774,1.5773,1.5774
EURCHF,20040224,054700,1.5774,1.5774,1.5773,1.5773
EURCHF,20040224,054800,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,054900,1.5774,1.5774,1.5773,1.5773
EURCHF,20040224,055000,1.5774,1.5774,1.5773,1.5773
EURCHF,20040224,055100,1.5775,1.5775,1.5773,1.5775
EURCHF,20040224,055200,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,055300,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,055400,1.5774,1.5775,1.5774,1.5775
EURCHF,20040224,055500,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,055600,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,055700,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,055800,1.5776,1.5776,1.5775,1.5776
EURCHF,20040224,055900,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,060000,1.5776,1.5776,1.5775,1.5776
EURCHF,20040224,060100,1.5777,1.5777,1.5775,1.5775
EURCHF,20040224,060200,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,060300,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,060400,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,060500,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,060600,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,060700,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,060800,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,060900,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,061000,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,061100,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,061200,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,061300,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,061400,1.5775,1.5776,1.5775,1.5775
EURCHF,20040224,061500,1.5776,1.5776,1.5775,1.5776
EURCHF,20040224,061600,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,061700,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,061800,1.5776,1.5777,1.5776,1.5777
EURCHF,20040224,061900,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,062000,1.5777,1.5778,1.5776,1.5776
EURCHF,20040224,062100,1.5777,1.5777,1.5776,1.5776
EURCHF,20040224,062200,1.5777,1.5778,1.5776,1.5778
EURCHF,20040224,062300,1.5779,1.5779,1.5778,1.5778
EURCHF,20040224,062400,1.5778,1.5778,1.5778,1.5778
EURCHF,20040224,062500,1.5777,1.5777,1.5776,1.5776
EURCHF,20040224,062600,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,062700,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,062800,1.5777,1.5777,1.5776,1.5776
EURCHF,20040224,062900,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,063000,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,063100,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,063200,1.5777,1.5777,1.5776,1.5776
EURCHF,20040224,063300,1.5777,1.5777,1.5775,1.5775
EURCHF,20040224,063400,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,063500,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,063600,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,063700,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,063800,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,063900,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,064000,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,064100,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,064200,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,064300,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,064400,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,064500,1.5777,1.5777,1.5776,1.5776
EURCHF,20040224,064600,1.5777,1.5777,1.5776,1.5776
EURCHF,20040224,064700,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,064800,1.5776,1.5776,1.5774,1.5776
EURCHF,20040224,064900,1.5775,1.5776,1.5775,1.5775
EURCHF,20040224,065000,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,065100,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,065200,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,065300,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,065400,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,065500,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,065600,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,065700,1.5775,1.5776,1.5775,1.5775
EURCHF,20040224,065800,1.5776,1.5776,1.5774,1.5774
EURCHF,20040224,065900,1.5775,1.5776,1.5775,1.5775
EURCHF,20040224,070100,1.5775,1.5776,1.5775,1.5775
EURCHF,20040224,070200,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,070300,1.5776,1.5776,1.5775,1.5776
EURCHF,20040224,070400,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,070500,1.5776,1.5778,1.5776,1.5778
EURCHF,20040224,070600,1.5777,1.5777,1.5776,1.5776
EURCHF,20040224,070700,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,070800,1.5775,1.5777,1.5775,1.5775
EURCHF,20040224,070900,1.5776,1.5776,1.5775,1.5776
EURCHF,20040224,071000,1.5775,1.5776,1.5775,1.5775
EURCHF,20040224,071100,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,071200,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,071300,1.5776,1.5777,1.5776,1.5776
EURCHF,20040224,071400,1.5776,1.5777,1.5776,1.5777
EURCHF,20040224,071500,1.5776,1.5778,1.5776,1.5778
EURCHF,20040224,071600,1.5780,1.5780,1.5777,1.5778
EURCHF,20040224,071700,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,071800,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,071900,1.5777,1.5778,1.5777,1.5777
EURCHF,20040224,072000,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,072100,1.5778,1.5778,1.5775,1.5775
EURCHF,20040224,072200,1.5777,1.5777,1.5776,1.5777
EURCHF,20040224,072300,1.5776,1.5777,1.5776,1.5776
EURCHF,20040224,072400,1.5776,1.5777,1.5776,1.5777
EURCHF,20040224,072500,1.5776,1.5776,1.5775,1.5775
EURCHF,20040224,072600,1.5776,1.5776,1.5775,1.5776
EURCHF,20040224,072700,1.5775,1.5775,1.5773,1.5773
EURCHF,20040224,072800,1.5774,1.5774,1.5773,1.5773
EURCHF,20040224,072900,1.5772,1.5774,1.5772,1.5774
EURCHF,20040224,073000,1.5773,1.5774,1.5773,1.5774
EURCHF,20040224,073100,1.5773,1.5774,1.5773,1.5773
EURCHF,20040224,073200,1.5774,1.5774,1.5773,1.5773
EURCHF,20040224,073300,1.5773,1.5773,1.5772,1.5772
EURCHF,20040224,073400,1.5773,1.5773,1.5772,1.5773
EURCHF,20040224,073500,1.5774,1.5774,1.5774,1.5774
EURCHF,20040224,073600,1.5773,1.5774,1.5773,1.5773
EURCHF,20040224,073700,1.5774,1.5775,1.5773,1.5775
EURCHF,20040224,073800,1.5774,1.5775,1.5774,1.5774
EURCHF,20040224,073900,1.5775,1.5775,1.5775,1.5775
EURCHF,20040224,074000,1.5775,1.5775,1.5773,1.5773
EURCHF,20040224,074100,1.5774,1.5775,1.5774,1.5775
EURCHF,20040224,074200,1.5774,1.5774,1.5773,1.5773
EURCHF,20040224,074300,1.5774,1.5775,1.5774,1.5774
EURCHF,20040224,074400,1.5773,1.5775,1.5773,1.5774
EURCHF,20040224,074500,1.5775,1.5776,1.5774,1.5776
EURCHF,20040224,074600,1.5777,1.5777,1.5775,1.5775
EURCHF,20040224,074700,1.5776,1.5776,1.5774,1.5774
EURCHF,20040224,074800,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,074900,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,075000,1.5775,1.5776,1.5775,1.5776
EURCHF,20040224,075100,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,075200,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,075300,1.5777,1.5777,1.5776,1.5777
EURCHF,20040224,075400,1.5776,1.5777,1.5776,1.5777
EURCHF,20040224,075500,1.5778,1.5778,1.5777,1.5777
EURCHF,20040224,075600,1.5776,1.5777,1.5776,1.5777
EURCHF,20040224,075700,1.5776,1.5776,1.5774,1.5775
EURCHF,20040224,075800,1.5776,1.5776,1.5776,1.5776
EURCHF,20040224,075900,1.5777,1.5777,1.5776,1.5777
EURCHF,20040224,080000,1.5777,1.5778,1.5777,1.5778
EURCHF,20040224,080100,1.5777,1.5777,1.5777,1.5777
EURCHF,20040224,080200,1.5777,1.5778,1.5777,1.5777
EURCHF,20040224,080300,1.5776,1.5776,1.5775,1.5776
EURCHF,20040224,080400,1.5777,1.5777,1.5776,1.5776
EURCHF,20040224,080500,1.5777,1.5777,1.5775,1.5775
EURCHF,20040224,080600,1.5776,1.5777,1.5775,1.5777
EURCHF,20040224,080700,1.5776,1.5777,1.5775,1.5775
EURCHF,20040224,080800,1.5776,1.5776,1.5773,1.5773
EURCHF,20040224,080900,1.5772,1.5774,1.5772,1.5774
EURCHF,20040224,081000,1.5773,1.5774,1.5773,1.5773
EURCHF,20040224,081100,1.5774,1.5774,1.5773,1.5773
EURCHF,20040224,081200,1.5775,1.5775,1.5772,1.5772
EURCHF,20040224,081300,1.5773,1.5775,1.5772,1.5773
EURCHF,20040224,081400,1.5772,1.5773,1.5771,1.5772
EURCHF,20040224,081500,1.5771,1.5773,1.5771,1.5773
EURCHF,20040224,081600,1.5774,1.5774,1.5772,1.5773
EURCHF,20040224,081800,1.5773,1.5774,1.5773,1.5773
EURCHF,20040224,081900,1.5772,1.5773,1.5772,1.5773
EURCHF,20040224,082000,1.5772,1.5775,1.5772,1.5775
EURCHF,20040224,082100,1.5774,1.5776,1.5773,1.5775
EURCHF,20040224,082200,1.5776,1.5777,1.5774,1.5775
EURCHF,20040224,082300,1.5774,1.5775,1.5772,1.5772
EURCHF,20040224,082400,1.5773,1.5773,1.5772,1.5773
EURCHF,20040224,082500,1.5772,1.5773,1.5772,1.5772
EURCHF,20040224,082600,1.5773,1.5773,1.5766,1.5768
EURCHF,20040224,082700,1.5767,1.5768,1.5767,1.5767
EURCHF,20040224,082800,1.5766,1.5767,1.5766,1.5766
EURCHF,20040224,082900,1.5767,1.5769,1.5767,1.5767
EURCHF,20040224,083000,1.5768,1.5769,1.5768,1.5768
EURCHF,20040224,083100,1.5769,1.5769,1.5768,1.5769
EURCHF,20040224,083200,1.5768,1.5769,1.5768,1.5768
EURCHF,20040224,083300,1.5769,1.5770,1.5769,1.5769
EURCHF,20040224,083400,1.5768,1.5769,1.5768,1.5769
EURCHF,20040224,083500,1.5768,1.5769,1.5768,1.5769
EURCHF,20040224,083600,1.5768,1.5770,1.5768,1.5770
EURCHF,20040224,083700,1.5769,1.5770,1.5769,1.5769
EURCHF,20040224,083800,1.5768,1.5769,1.5768,1.5768
EURCHF,20040224,083900,1.5769,1.5770,1.5769,1.5769
EURCHF,20040224,084000,1.5770,1.5770,1.5768,1.5768
EURCHF,20040224,084100,1.5767,1.5768,1.5767,1.5768
EURCHF,20040224,084200,1.5767,1.5768,1.5767,1.5768
EURCHF,20040224,084300,1.5769,1.5769,1.5768,1.5768
EURCHF,20040224,084400,1.5767,1.5768,1.5766,1.5766
EURCHF,20040224,084500,1.5767,1.5767,1.5766,1.5767
EURCHF,20040224,084600,1.5766,1.5766,1.5765,1.5766
EURCHF,20040224,084700,1.5765,1.5766,1.5765,1.5766
EURCHF,20040224,084800,1.5765,1.5765,1.5764,1.5764
EURCHF,20040224,084900,1.5765,1.5766,1.5764,1.5764
EURCHF,20040224,085000,1.5762,1.5763,1.5761,1.5761
EURCHF,20040224,085100,1.5762,1.5762,1.5761,1.5761
EURCHF,20040224,085200,1.5762,1.5762,1.5758,1.5758
EURCHF,20040224,085300,1.5759,1.5759,1.5756,1.5757
EURCHF,20040224,085400,1.5758,1.5759,1.5757,1.5757
EURCHF,20040224,085500,1.5758,1.5758,1.5757,1.5757
EURCHF,20040224,085600,1.5758,1.5759,1.5757,1.5759
EURCHF,20040224,085700,1.5758,1.5759,1.5757,1.5759
EURCHF,20040224,085800,1.5760,1.5760,1.5759,1.5760
EURCHF,20040224,085900,1.5759,1.5759,1.5756,1.5756
EURCHF,20040224,090000,1.5757,1.5757,1.5757,1.5757
EURCHF,20040224,090100,1.5758,1.5759,1.5758,1.5758
EURCHF,20040224,090200,1.5759,1.5759,1.5758,1.5758
EURCHF,20040224,090300,1.5757,1.5758,1.5754,1.5754
EURCHF,20040224,090400,1.5755,1.5756,1.5754,1.5755
EURCHF,20040224,090500,1.5754,1.5756,1.5754,1.5756
EURCHF,20040224,090600,1.5757,1.5757,1.5756,1.5756
EURCHF,20040224,090700,1.5757,1.5757,1.5755,1.5755
EURCHF,20040224,090800,1.5756,1.5757,1.5756,1.5757
EURCHF,20040224,090900,1.5758,1.5758,1.5757,1.5758
EURCHF,20040224,091000,1.5759,1.5759,1.5757,1.5759
EURCHF,20040224,091100,1.5760,1.5761,1.5759,1.5761
EURCHF,20040224,091200,1.5760,1.5760,1.5758,1.5760
EURCHF,20040224,091300,1.5759,1.5761,1.5759,1.5759
EURCHF,20040224,091400,1.5761,1.5761,1.5759,1.5761
EURCHF,20040224,091500,1.5761,1.5761,1.5760,1.5760
EURCHF,20040224,091600,1.5761,1.5761,1.5758,1.5758
EURCHF,20040224,091700,1.5759,1.5760,1.5759,1.5759
EURCHF,20040224,091800,1.5758,1.5760,1.5758,1.5760
EURCHF,20040224,091900,1.5759,1.5759,1.5753,1.5753
EURCHF,20040224,092000,1.5754,1.5757,1.5754,1.5757
EURCHF,20040224,092100,1.5756,1.5756,1.5753,1.5753
EURCHF,20040224,092200,1.5754,1.5755,1.5753,1.5754
EURCHF,20040224,092300,1.5753,1.5755,1.5753,1.5754
EURCHF,20040224,092400,1.5753,1.5754,1.5753,1.5754
EURCHF,20040224,092500,1.5753,1.5755,1.5753,1.5754
EURCHF,20040224,092600,1.5755,1.5755,1.5754,1.5754
EURCHF,20040224,092700,1.5755,1.5755,1.5754,1.5754
EURCHF,20040224,092800,1.5755,1.5755,1.5752,1.5752
EURCHF,20040224,092900,1.5753,1.5753,1.5750,1.5750
EURCHF,20040224,093000,1.5749,1.5750,1.5749,1.5749
EURCHF,20040224,093100,1.5750,1.5751,1.5750,1.5751
EURCHF,20040224,093200,1.5752,1.5752,1.5749,1.5751
EURCHF,20040224,093300,1.5750,1.5750,1.5749,1.5750
EURCHF,20040224,093400,1.5751,1.5751,1.5750,1.5750
EURCHF,20040224,093500,1.5749,1.5751,1.5749,1.5751
EURCHF,20040224,093600,1.5750,1.5752,1.5750,1.5752
EURCHF,20040224,093700,1.5751,1.5752,1.5751,1.5752
EURCHF,20040224,093800,1.5751,1.5752,1.5750,1.5752
EURCHF,20040224,093900,1.5753,1.5754,1.5752,1.5754
EURCHF,20040224,094000,1.5755,1.5755,1.5754,1.5755
EURCHF,20040224,094100,1.5754,1.5754,1.5752,1.5754
EURCHF,20040224,094200,1.5755,1.5756,1.5754,1.5755
EURCHF,20040224,094300,1.5756,1.5756,1.5754,1.5754
EURCHF,20040224,094400,1.5755,1.5756,1.5754,1.5756
EURCHF,20040224,094500,1.5755,1.5756,1.5755,1.5756
EURCHF,20040224,094600,1.5755,1.5756,1.5754,1.5756
EURCHF,20040224,094700,1.5755,1.5755,1.5754,1.5754
EURCHF,20040224,094800,1.5755,1.5756,1.5754,1.5754
EURCHF,20040224,094900,1.5755,1.5756,1.5755,1.5755
EURCHF,20040224,095000,1.5754,1.5755,1.5754,1.5754
EURCHF,20040224,095100,1.5755,1.5755,1.5752,1.5754
EURCHF,20040224,095200,1.5752,1.5752,1.5750,1.5751
EURCHF,20040224,095300,1.5752,1.5752,1.5751,1.5752
EURCHF,20040224,095400,1.5751,1.5752,1.5751,1.5752
EURCHF,20040224,095500,1.5751,1.5754,1.5751,1.5754
EURCHF,20040224,095600,1.5753,1.5756,1.5753,1.5754
EURCHF,20040224,095700,1.5753,1.5753,1.5753,1.5753
EURCHF,20040224,095800,1.5754,1.5754,1.5752,1.5752
EURCHF,20040224,095900,1.5753,1.5754,1.5752,1.5754
EURCHF,20040224,100000,1.5755,1.5756,1.5755,1.5756
EURCHF,20040224,100100,1.5755,1.5756,1.5755,1.5755
EURCHF,20040224,100200,1.5756,1.5756,1.5755,1.5756
EURCHF,20040224,100300,1.5755,1.5756,1.5754,1.5755
EURCHF,20040224,100400,1.5756,1.5756,1.5754,1.5754
EURCHF,20040224,100500,1.5755,1.5756,1.5754,1.5755
EURCHF,20040224,100600,1.5754,1.5757,1.5754,1.5757
EURCHF,20040224,100700,1.5755,1.5756,1.5754,1.5754
EURCHF,20040224,100800,1.5755,1.5756,1.5754,1.5756
EURCHF,20040224,100900,1.5757,1.5757,1.5756,1.5756
EURCHF,20040224,101000,1.5757,1.5757,1.5755,1.5756
EURCHF,20040224,101100,1.5754,1.5754,1.5753,1.5753
EURCHF,20040224,101200,1.5752,1.5756,1.5752,1.5755
EURCHF,20040224,101300,1.5756,1.5756,1.5754,1.5754
EURCHF,20040224,101400,1.5755,1.5756,1.5755,1.5756
EURCHF,20040224,101500,1.5755,1.5756,1.5755,1.5756
EURCHF,20040224,101600,1.5755,1.5756,1.5755,1.5755
EURCHF,20040224,101700,1.5756,1.5757,1.5755,1.5756
EURCHF,20040224,101800,1.5755,1.5756,1.5755,1.5756
EURCHF,20040224,101900,1.5755,1.5755,1.5753,1.5754
EURCHF,20040224,102000,1.5755,1.5755,1.5753,1.5755
EURCHF,20040224,102100,1.5754,1.5756,1.5754,1.5754
EURCHF,20040224,102200,1.5755,1.5756,1.5754,1.5755
EURCHF,20040224,102300,1.5754,1.5759,1.5754,1.5758
EURCHF,20040224,102400,1.5757,1.5759,1.5757,1.5759
EURCHF,20040224,102500,1.5758,1.5759,1.5758,1.5759
EURCHF,20040224,102600,1.5758,1.5759,1.5758,1.5759
EURCHF,20040224,102700,1.5760,1.5760,1.5759,1.5759
EURCHF,20040224,102800,1.5758,1.5759,1.5756,1.5756
EURCHF,20040224,102900,1.5757,1.5757,1.5756,1.5756
EURCHF,20040224,103000,1.5757,1.5758,1.5756,1.5757
EURCHF,20040224,103100,1.5758,1.5759,1.5757,1.5759
EURCHF,20040224,103200,1.5760,1.5760,1.5760,1.5760
EURCHF,20040224,103300,1.5761,1.5762,1.5760,1.5762
EURCHF,20040224,103400,1.5763,1.5763,1.5761,1.5761
EURCHF,20040224,103500,1.5760,1.5760,1.5757,1.5759
EURCHF,20040224,103600,1.5758,1.5759,1.5758,1.5759
EURCHF,20040224,103700,1.5758,1.5761,1.5758,1.5761
EURCHF,20040224,103800,1.5759,1.5759,1.5758,1.5759
EURCHF,20040224,103900,1.5758,1.5759,1.5758,1.5758
EURCHF,20040224,104000,1.5759,1.5761,1.5759,1.5759
EURCHF,20040224,104100,1.5758,1.5759,1.5757,1.5757
EURCHF,20040224,104200,1.5758,1.5759,1.5758,1.5758
EURCHF,20040224,104300,1.5757,1.5759,1.5757,1.5758
EURCHF,20040224,104400,1.5759,1.5759,1.5758,1.5759
EURCHF,20040224,104500,1.5758,1.5761,1.5758,1.5761
EURCHF,20040224,104600,1.5760,1.5761,1.5759,1.5759
EURCHF,20040224,104700,1.5761,1.5761,1.5758,1.5759
EURCHF,20040224,104800,1.5758,1.5759,1.5758,1.5759
EURCHF,20040224,104900,1.5758,1.5759,1.5758,1.5759
EURCHF,20040224,105000,1.5758,1.5759,1.5757,1.5759
EURCHF,20040224,105100,1.5758,1.5758,1.5758,1.5758
EURCHF,20040224,105200,1.5757,1.5759,1.5757,1.5758
EURCHF,20040224,105300,1.5759,1.5759,1.5758,1.5759
EURCHF,20040224,105400,1.5758,1.5760,1.5758,1.5760
EURCHF,20040224,105500,1.5759,1.5760,1.5759,1.5760
EURCHF,20040224,105600,1.5761,1.5761,1.5759,1.5761
EURCHF,20040224,105700,1.5762,1.5762,1.5761,1.5761
EURCHF,20040224,105800,1.5759,1.5760,1.5757,1.5757
EURCHF,20040224,105900,1.5758,1.5758,1.5756,1.5756
EURCHF,20040224,110000,1.5755,1.5756,1.5755,1.5756
EURCHF,20040224,110100,1.5757,1.5757,1.5754,1.5754
EURCHF,20040224,110200,1.5755,1.5756,1.5755,1.5756
EURCHF,20040224,110300,1.5755,1.5756,1.5754,1.5755
EURCHF,20040224,110400,1.5754,1.5755,1.5754,1.5755
EURCHF,20040224,110500,1.5756,1.5756,1.5754,1.5755
EURCHF,20040224,110600,1.5754,1.5754,1.5753,1.5754
EURCHF,20040224,110700,1.5753,1.5755,1.5753,1.5753
EURCHF,20040224,110800,1.5754,1.5754,1.5753,1.5754
EURCHF,20040224,110900,1.5753,1.5754,1.5753,1.5753
EURCHF,20040224,111000,1.5754,1.5754,1.5754,1.5754
EURCHF,20040224,111100,1.5753,1.5755,1.5752,1.5755
EURCHF,20040224,111200,1.5754,1.5754,1.5754,1.5754
EURCHF,20040224,111300,1.5754,1.5755,1.5754,1.5755
EURCHF,20040224,111400,1.5754,1.5755,1.5753,1.5753
EURCHF,20040224,111500,1.5752,1.5754,1.5752,1.5754
EURCHF,20040224,111600,1.5755,1.5755,1.5753,1.5754
EURCHF,20040224,111700,1.5755,1.5756,1.5754,1.5754
EURCHF,20040224,111800,1.5755,1.5757,1.5755,1.5756
EURCHF,20040224,111900,1.5758,1.5758,1.5756,1.5757
EURCHF,20040224,112000,1.5758,1.5758,1.5756,1.5756
EURCHF,20040224,112100,1.5757,1.5757,1.5754,1.5755
EURCHF,20040224,112200,1.5756,1.5757,1.5755,1.5756
EURCHF,20040224,112300,1.5757,1.5757,1.5755,1.5756
EURCHF,20040224,112400,1.5757,1.5759,1.5757,1.5759
EURCHF,20040224,112500,1.5758,1.5760,1.5758,1.5759
EURCHF,20040224,112600,1.5760,1.5760,1.5758,1.5758
EURCHF,20040224,112700,1.5757,1.5757,1.5756,1.5757
EURCHF,20040224,112800,1.5758,1.5758,1.5756,1.5756
EURCHF,20040224,112900,1.5755,1.5756,1.5754,1.5756
EURCHF,20040224,113000,1.5755,1.5755,1.5753,1.5753
EURCHF,20040224,113100,1.5754,1.5755,1.5754,1.5754
EURCHF,20040224,113200,1.5755,1.5755,1.5754,1.5754
EURCHF,20040224,113300,1.5755,1.5755,1.5754,1.5755
EURCHF,20040224,113400,1.5756,1.5756,1.5754,1.5756
EURCHF,20040224,113500,1.5757,1.5757,1.5755,1.5755
EURCHF,20040224,113600,1.5754,1.5756,1.5754,1.5756
EURCHF,20040224,113700,1.5757,1.5757,1.5755,1.5755
EURCHF,20040224,113800,1.5756,1.5757,1.5755,1.5757
EURCHF,20040224,113900,1.5756,1.5757,1.5755,1.5755
EURCHF,20040224,114000,1.5756,1.5757,1.5756,1.5756
EURCHF,20040224,114100,1.5757,1.5757,1.5755,1.5755
EURCHF,20040224,114200,1.5756,1.5757,1.5756,1.5756
EURCHF,20040224,114300,1.5755,1.5757,1.5755,1.5756
EURCHF,20040224,114400,1.5757,1.5757,1.5756,1.5757
EURCHF,20040224,114500,1.5756,1.5758,1.5756,1.5758
EURCHF,20040224,114600,1.5757,1.5758,1.5757,1.5757
EURCHF,20040224,114700,1.5757,1.5757,1.5757,1.5757
EURCHF,20040224,114800,1.5757,1.5758,1.5757,1.5758
EURCHF,20040224,114900,1.5756,1.5758,1.5755,1.5755
EURCHF,20040224,115000,1.5756,1.5756,1.5754,1.5756
EURCHF,20040224,115100,1.5755,1.5756,1.5755,1.5756
EURCHF,20040224,115200,1.5757,1.5759,1.5757,1.5759
EURCHF,20040224,115300,1.5758,1.5758,1.5756,1.5756
EURCHF,20040224,115400,1.5757,1.5757,1.5756,1.5757
EURCHF,20040224,115500,1.5756,1.5757,1.5756,1.5757
EURCHF,20040224,115600,1.5756,1.5757,1.5756,1.5757
EURCHF,20040224,115700,1.5756,1.5756,1.5755,1.5756
EURCHF,20040224,115800,1.5757,1.5758,1.5757,1.5758
EURCHF,20040224,115900,1.5757,1.5758,1.5756,1.5756
EURCHF,20040224,120000,1.5757,1.5759,1.5757,1.5759
EURCHF,20040224,120100,1.5758,1.5760,1.5758,1.5760
EURCHF,20040224,120200,1.5759,1.5761,1.5759,1.5761
EURCHF,20040224,120300,1.5760,1.5761,1.5760,1.5760
EURCHF,20040224,120400,1.5761,1.5761,1.5759,1.5761
EURCHF,20040224,120500,1.5760,1.5761,1.5760,1.5761
EURCHF,20040224,120600,1.5760,1.5761,1.5759,1.5760
EURCHF,20040224,120700,1.5761,1.5761,1.5761,1.5761
EURCHF,20040224,120800,1.5759,1.5759,1.5758,1.5758
EURCHF,20040224,120900,1.5757,1.5758,1.5757,1.5758
EURCHF,20040224,121000,1.5757,1.5757,1.5756,1.5757
EURCHF,20040224,121100,1.5756,1.5757,1.5756,1.5757
EURCHF,20040224,121200,1.5758,1.5758,1.5757,1.5758
EURCHF,20040224,121300,1.5757,1.5758,1.5757,1.5758
EURCHF,20040224,121400,1.5757,1.5758,1.5756,1.5758
EURCHF,20040224,121500,1.5756,1.5757,1.5756,1.5756
EURCHF,20040224,121600,1.5757,1.5757,1.5757,1.5757
EURCHF,20040224,121700,1.5757,1.5761,1.5757,1.5761
EURCHF,20040224,121800,1.5762,1.5762,1.5759,1.5759
EURCHF,20040224,121900,1.5758,1.5758,1.5756,1.5757
EURCHF,20040224,122000,1.5756,1.5759,1.5754,1.5758
EURCHF,20040224,122100,1.5759,1.5760,1.5758,1.5760
EURCHF,20040224,122200,1.5759,1.5762,1.5759,1.5760
EURCHF,20040224,122300,1.5761,1.5761,1.5760,1.5760
EURCHF,20040224,122400,1.5761,1.5761,1.5758,1.5759
EURCHF,20040224,122500,1.5758,1.5759,1.5758,1.5759
EURCHF,20040224,122600,1.5760,1.5761,1.5760,1.5761
EURCHF,20040224,122700,1.5760,1.5761,1.5760,1.5761
EURCHF,20040224,122800,1.5760,1.5760,1.5760,1.5760
EURCHF,20040224,122900,1.5759,1.5761,1.5759,1.5760
EURCHF,20040224,123000,1.5761,1.5761,1.5759,1.5759
EURCHF,20040224,123100,1.5760,1.5761,1.5759,1.5760
EURCHF,20040224,123200,1.5761,1.5761,1.5759,1.5759
EURCHF,20040224,123300,1.5760,1.5760,1.5758,1.5758
EURCHF,20040224,123400,1.5759,1.5759,1.5756,1.5756
EURCHF,20040224,123500,1.5757,1.5757,1.5756,1.5757
EURCHF,20040224,123600,1.5756,1.5758,1.5756,1.5758
EURCHF,20040224,123700,1.5757,1.5757,1.5756,1.5756
EURCHF,20040224,123800,1.5757,1.5758,1.5757,1.5757
EURCHF,20040224,123900,1.5758,1.5758,1.5757,1.5757
EURCHF,20040224,124000,1.5758,1.5759,1.5758,1.5758
EURCHF,20040224,124100,1.5757,1.5758,1.5756,1.5758
EURCHF,20040224,124200,1.5757,1.5757,1.5755,1.5755
EURCHF,20040224,124300,1.5756,1.5756,1.5755,1.5756
EURCHF,20040224,124400,1.5755,1.5756,1.5755,1.5756
EURCHF,20040224,124500,1.5757,1.5757,1.5756,1.5756
EURCHF,20040224,124600,1.5757,1.5757,1.5755,1.5756
EURCHF,20040224,124700,1.5755,1.5757,1.5755,1.5757
EURCHF,20040224,124800,1.5756,1.5756,1.5754,1.5754
EURCHF,20040224,124900,1.5755,1.5756,1.5754,1.5754
EURCHF,20040224,125000,1.5755,1.5755,1.5754,1.5754
EURCHF,20040224,125100,1.5755,1.5756,1.5754,1.5756
EURCHF,20040224,125200,1.5755,1.5755,1.5754,1.5755
EURCHF,20040224,125300,1.5754,1.5755,1.5754,1.5755
EURCHF,20040224,125400,1.5754,1.5755,1.5753,1.5755
EURCHF,20040224,125500,1.5754,1.5754,1.5753,1.5754
EURCHF,20040224,125600,1.5755,1.5755,1.5754,1.5755
EURCHF,20040224,125700,1.5754,1.5754,1.5753,1.5754
EURCHF,20040224,125800,1.5755,1.5755,1.5753,1.5753
EURCHF,20040224,125900,1.5754,1.5754,1.5753,1.5753
EURCHF,20040224,130000,1.5754,1.5754,1.5752,1.5754
EURCHF,20040224,130100,1.5755,1.5756,1.5755,1.5756
EURCHF,20040224,130200,1.5757,1.5759,1.5757,1.5758
EURCHF,20040224,130300,1.5759,1.5759,1.5758,1.5759
EURCHF,20040224,130400,1.5758,1.5758,1.5756,1.5756
EURCHF,20040224,130500,1.5757,1.5757,1.5757,1.5757
EURCHF,20040224,130600,1.5758,1.5759,1.5757,1.5757
EURCHF,20040224,130700,1.5758,1.5758,1.5756,1.5757
EURCHF,20040224,130900,1.5757,1.5757,1.5756,1.5757
EURCHF,20040224,131000,1.5758,1.5759,1.5758,1.5759
EURCHF,20040224,131100,1.5760,1.5760,1.5758,1.5760
EURCHF,20040224,131200,1.5759,1.5760,1.5758,1.5758
EURCHF,20040224,131300,1.5759,1.5759,1.5757,1.5759
EURCHF,20040224,131400,1.5757,1.5758,1.5757,1.5758
EURCHF,20040224,131500,1.5757,1.5758,1.5757,1.5757
EURCHF,20040224,131600,1.5756,1.5756,1.5754,1.5756
EURCHF,20040224,131700,1.5757,1.5757,1.5754,1.5754
EURCHF,20040224,131800,1.5755,1.5756,1.5754,1.5754
EURCHF,20040224,131900,1.5753,1.5756,1.5753,1.5754
EURCHF,20040224,132000,1.5753,1.5756,1.5753,1.5754
EURCHF,20040224,132100,1.5755,1.5755,1.5754,1.5754
EURCHF,20040224,132200,1.5755,1.5755,1.5754,1.5755
EURCHF,20040224,132300,1.5756,1.5756,1.5752,1.5753
EURCHF,20040224,132400,1.5754,1.5755,1.5753,1.5754
EURCHF,20040224,132500,1.5753,1.5754,1.5752,1.5754
EURCHF,20040224,132600,1.5753,1.5754,1.5753,1.5754
EURCHF,20040224,132700,1.5753,1.5755,1.5753,1.5754
EURCHF,20040224,132800,1.5753,1.5754,1.5752,1.5754
EURCHF,20040224,132900,1.5753,1.5755,1.5752,1.5755
EURCHF,20040224,133000,1.5754,1.5755,1.5753,1.5753
EURCHF,20040224,133100,1.5752,1.5752,1.5750,1.5750
EURCHF,20040224,133200,1.5749,1.5749,1.5747,1.5748
EURCHF,20040224,133300,1.5749,1.5749,1.5746,1.5747
EURCHF,20040224,133400,1.5746,1.5746,1.5746,1.5746
EURCHF,20040224,133500,1.5745,1.5746,1.5745,1.5746
EURCHF,20040224,133600,1.5745,1.5745,1.5742,1.5742
EURCHF,20040224,133700,1.5743,1.5744,1.5740,1.5742
EURCHF,20040224,133800,1.5741,1.5741,1.5740,1.5741
EURCHF,20040224,133900,1.5742,1.5742,1.5741,1.5741
EURCHF,20040224,134000,1.5742,1.5742,1.5740,1.5740
EURCHF,20040224,134100,1.5741,1.5743,1.5740,1.5743
EURCHF,20040224,134200,1.5742,1.5742,1.5741,1.5742
EURCHF,20040224,134300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040224,134400,1.5743,1.5743,1.5741,1.5741
EURCHF,20040224,134500,1.5742,1.5743,1.5741,1.5743
EURCHF,20040224,134600,1.5742,1.5744,1.5742,1.5743
EURCHF,20040224,134700,1.5742,1.5743,1.5742,1.5743
EURCHF,20040224,134800,1.5742,1.5743,1.5742,1.5743
EURCHF,20040224,134900,1.5742,1.5742,1.5740,1.5741
EURCHF,20040224,135000,1.5740,1.5742,1.5740,1.5741
EURCHF,20040224,135100,1.5742,1.5742,1.5739,1.5742
EURCHF,20040224,135200,1.5741,1.5743,1.5741,1.5743
EURCHF,20040224,135300,1.5742,1.5743,1.5742,1.5742
EURCHF,20040224,135400,1.5743,1.5743,1.5742,1.5742
EURCHF,20040224,135500,1.5741,1.5742,1.5741,1.5741
EURCHF,20040224,135600,1.5740,1.5743,1.5740,1.5742
EURCHF,20040224,135700,1.5743,1.5743,1.5739,1.5739
EURCHF,20040224,135800,1.5740,1.5741,1.5739,1.5741
EURCHF,20040224,135900,1.5740,1.5742,1.5740,1.5741
EURCHF,20040224,140000,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,140100,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,140200,1.5742,1.5742,1.5740,1.5742
EURCHF,20040224,140300,1.5741,1.5742,1.5741,1.5741
EURCHF,20040224,140400,1.5742,1.5742,1.5741,1.5741
EURCHF,20040224,140500,1.5742,1.5742,1.5741,1.5741
EURCHF,20040224,140600,1.5740,1.5744,1.5740,1.5744
EURCHF,20040224,140700,1.5742,1.5743,1.5741,1.5743
EURCHF,20040224,140800,1.5742,1.5743,1.5741,1.5742
EURCHF,20040224,140900,1.5743,1.5743,1.5742,1.5743
EURCHF,20040224,141000,1.5744,1.5744,1.5743,1.5744
EURCHF,20040224,141100,1.5745,1.5745,1.5743,1.5745
EURCHF,20040224,141200,1.5744,1.5744,1.5742,1.5743
EURCHF,20040224,141300,1.5744,1.5744,1.5742,1.5742
EURCHF,20040224,141400,1.5741,1.5742,1.5741,1.5742
EURCHF,20040224,141500,1.5743,1.5743,1.5742,1.5742
EURCHF,20040224,141600,1.5743,1.5743,1.5742,1.5742
EURCHF,20040224,141700,1.5743,1.5743,1.5741,1.5741
EURCHF,20040224,141800,1.5742,1.5743,1.5742,1.5742
EURCHF,20040224,141900,1.5744,1.5745,1.5742,1.5742
EURCHF,20040224,142000,1.5743,1.5744,1.5742,1.5742
EURCHF,20040224,142100,1.5743,1.5746,1.5743,1.5746
EURCHF,20040224,142200,1.5747,1.5747,1.5744,1.5744
EURCHF,20040224,142300,1.5743,1.5745,1.5740,1.5740
EURCHF,20040224,142400,1.5741,1.5742,1.5740,1.5742
EURCHF,20040224,142500,1.5743,1.5745,1.5742,1.5743
EURCHF,20040224,142600,1.5742,1.5743,1.5741,1.5743
EURCHF,20040224,142700,1.5744,1.5744,1.5742,1.5742
EURCHF,20040224,142800,1.5743,1.5745,1.5742,1.5745
EURCHF,20040224,142900,1.5746,1.5747,1.5744,1.5746
EURCHF,20040224,143000,1.5747,1.5747,1.5745,1.5745
EURCHF,20040224,143100,1.5746,1.5746,1.5744,1.5745
EURCHF,20040224,143200,1.5746,1.5747,1.5745,1.5745
EURCHF,20040224,143300,1.5746,1.5747,1.5746,1.5747
EURCHF,20040224,143400,1.5746,1.5747,1.5745,1.5745
EURCHF,20040224,143500,1.5746,1.5747,1.5745,1.5745
EURCHF,20040224,143600,1.5746,1.5747,1.5745,1.5747
EURCHF,20040224,143700,1.5746,1.5747,1.5746,1.5747
EURCHF,20040224,143800,1.5749,1.5749,1.5747,1.5748
EURCHF,20040224,143900,1.5749,1.5749,1.5747,1.5747
EURCHF,20040224,144000,1.5746,1.5746,1.5744,1.5744
EURCHF,20040224,144100,1.5745,1.5745,1.5743,1.5744
EURCHF,20040224,144200,1.5745,1.5745,1.5743,1.5745
EURCHF,20040224,144300,1.5744,1.5746,1.5744,1.5746
EURCHF,20040224,144400,1.5747,1.5747,1.5745,1.5745
EURCHF,20040224,144500,1.5746,1.5747,1.5745,1.5747
EURCHF,20040224,144600,1.5746,1.5747,1.5746,1.5746
EURCHF,20040224,144700,1.5747,1.5747,1.5744,1.5745
EURCHF,20040224,144800,1.5744,1.5745,1.5744,1.5745
EURCHF,20040224,144900,1.5744,1.5745,1.5744,1.5745
EURCHF,20040224,145000,1.5744,1.5745,1.5743,1.5745
EURCHF,20040224,145100,1.5746,1.5746,1.5745,1.5745
EURCHF,20040224,145200,1.5746,1.5747,1.5746,1.5747
EURCHF,20040224,145300,1.5746,1.5747,1.5746,1.5746
EURCHF,20040224,145400,1.5745,1.5747,1.5745,1.5745
EURCHF,20040224,145500,1.5746,1.5746,1.5745,1.5745
EURCHF,20040224,145600,1.5746,1.5747,1.5745,1.5747
EURCHF,20040224,145700,1.5746,1.5747,1.5746,1.5747
EURCHF,20040224,145800,1.5746,1.5747,1.5746,1.5747
EURCHF,20040224,145900,1.5746,1.5747,1.5745,1.5745
EURCHF,20040224,150000,1.5746,1.5747,1.5745,1.5746
EURCHF,20040224,150100,1.5745,1.5747,1.5745,1.5747
EURCHF,20040224,150200,1.5746,1.5750,1.5746,1.5750
EURCHF,20040224,150300,1.5748,1.5748,1.5747,1.5747
EURCHF,20040224,150400,1.5746,1.5747,1.5746,1.5747
EURCHF,20040224,150500,1.5746,1.5748,1.5746,1.5748
EURCHF,20040224,150600,1.5747,1.5747,1.5746,1.5747
EURCHF,20040224,150700,1.5746,1.5747,1.5745,1.5747
EURCHF,20040224,150800,1.5747,1.5747,1.5747,1.5747
EURCHF,20040224,150900,1.5747,1.5747,1.5747,1.5747
EURCHF,20040224,151000,1.5748,1.5748,1.5747,1.5747
EURCHF,20040224,151100,1.5748,1.5748,1.5747,1.5747
EURCHF,20040224,151200,1.5748,1.5748,1.5746,1.5747
EURCHF,20040224,151300,1.5748,1.5749,1.5747,1.5749
EURCHF,20040224,151400,1.5750,1.5750,1.5747,1.5748
EURCHF,20040224,151500,1.5747,1.5749,1.5747,1.5748
EURCHF,20040224,151600,1.5749,1.5749,1.5747,1.5748
EURCHF,20040224,151700,1.5749,1.5749,1.5747,1.5747
EURCHF,20040224,151800,1.5748,1.5749,1.5748,1.5748
EURCHF,20040224,151900,1.5747,1.5748,1.5747,1.5747
EURCHF,20040224,152000,1.5748,1.5748,1.5747,1.5748
EURCHF,20040224,152100,1.5747,1.5749,1.5747,1.5748
EURCHF,20040224,152200,1.5747,1.5749,1.5747,1.5748
EURCHF,20040224,152300,1.5749,1.5749,1.5747,1.5748
EURCHF,20040224,152400,1.5749,1.5749,1.5747,1.5748
EURCHF,20040224,152500,1.5747,1.5747,1.5747,1.5747
EURCHF,20040224,152600,1.5747,1.5747,1.5746,1.5747
EURCHF,20040224,152700,1.5745,1.5746,1.5744,1.5745
EURCHF,20040224,152800,1.5746,1.5746,1.5745,1.5746
EURCHF,20040224,152900,1.5745,1.5747,1.5745,1.5747
EURCHF,20040224,153000,1.5748,1.5748,1.5745,1.5746
EURCHF,20040224,153100,1.5745,1.5747,1.5744,1.5745
EURCHF,20040224,153200,1.5746,1.5747,1.5745,1.5747
EURCHF,20040224,153300,1.5746,1.5747,1.5745,1.5745
EURCHF,20040224,153400,1.5744,1.5745,1.5743,1.5744
EURCHF,20040224,153500,1.5743,1.5743,1.5742,1.5743
EURCHF,20040224,153600,1.5744,1.5745,1.5742,1.5742
EURCHF,20040224,153700,1.5743,1.5745,1.5742,1.5744
EURCHF,20040224,153800,1.5745,1.5746,1.5745,1.5746
EURCHF,20040224,153900,1.5745,1.5747,1.5745,1.5747
EURCHF,20040224,154000,1.5746,1.5747,1.5745,1.5746
EURCHF,20040224,154100,1.5745,1.5747,1.5745,1.5747
EURCHF,20040224,154200,1.5746,1.5748,1.5746,1.5747
EURCHF,20040224,154300,1.5748,1.5748,1.5747,1.5748
EURCHF,20040224,154400,1.5749,1.5749,1.5747,1.5748
EURCHF,20040224,154500,1.5749,1.5749,1.5747,1.5748
EURCHF,20040224,154600,1.5749,1.5749,1.5747,1.5749
EURCHF,20040224,154700,1.5750,1.5750,1.5749,1.5749
EURCHF,20040224,154800,1.5750,1.5752,1.5750,1.5752
EURCHF,20040224,154900,1.5751,1.5751,1.5747,1.5747
EURCHF,20040224,155000,1.5746,1.5749,1.5746,1.5749
EURCHF,20040224,155100,1.5748,1.5748,1.5747,1.5748
EURCHF,20040224,155200,1.5747,1.5748,1.5746,1.5747
EURCHF,20040224,155300,1.5748,1.5749,1.5747,1.5748
EURCHF,20040224,155400,1.5749,1.5749,1.5746,1.5746
EURCHF,20040224,155500,1.5745,1.5748,1.5745,1.5747
EURCHF,20040224,155600,1.5748,1.5749,1.5747,1.5747
EURCHF,20040224,155700,1.5746,1.5747,1.5746,1.5747
EURCHF,20040224,155800,1.5748,1.5748,1.5746,1.5746
EURCHF,20040224,155900,1.5747,1.5749,1.5747,1.5747
EURCHF,20040224,160000,1.5746,1.5754,1.5742,1.5742
EURCHF,20040224,160100,1.5744,1.5744,1.5742,1.5744
EURCHF,20040224,160200,1.5745,1.5745,1.5739,1.5743
EURCHF,20040224,160300,1.5742,1.5743,1.5742,1.5742
EURCHF,20040224,160400,1.5744,1.5744,1.5742,1.5743
EURCHF,20040224,160500,1.5744,1.5744,1.5743,1.5744
EURCHF,20040224,160600,1.5745,1.5745,1.5742,1.5743
EURCHF,20040224,160700,1.5744,1.5744,1.5742,1.5742
EURCHF,20040224,160800,1.5743,1.5743,1.5741,1.5741
EURCHF,20040224,160900,1.5742,1.5742,1.5740,1.5740
EURCHF,20040224,161000,1.5739,1.5742,1.5739,1.5742
EURCHF,20040224,161100,1.5741,1.5743,1.5741,1.5743
EURCHF,20040224,161200,1.5742,1.5743,1.5742,1.5743
EURCHF,20040224,161300,1.5742,1.5743,1.5742,1.5743
EURCHF,20040224,161400,1.5742,1.5743,1.5741,1.5742
EURCHF,20040224,161500,1.5741,1.5741,1.5740,1.5741
EURCHF,20040224,161600,1.5742,1.5742,1.5740,1.5740
EURCHF,20040224,161700,1.5741,1.5742,1.5741,1.5742
EURCHF,20040224,161800,1.5740,1.5742,1.5740,1.5742
EURCHF,20040224,161900,1.5743,1.5743,1.5741,1.5742
EURCHF,20040224,162000,1.5743,1.5743,1.5742,1.5742
EURCHF,20040224,162100,1.5741,1.5742,1.5740,1.5742
EURCHF,20040224,162200,1.5740,1.5742,1.5740,1.5740
EURCHF,20040224,162300,1.5742,1.5742,1.5735,1.5738
EURCHF,20040224,162400,1.5737,1.5738,1.5735,1.5735
EURCHF,20040224,162500,1.5734,1.5737,1.5734,1.5737
EURCHF,20040224,162600,1.5736,1.5738,1.5736,1.5737
EURCHF,20040224,162700,1.5735,1.5737,1.5735,1.5736
EURCHF,20040224,162800,1.5735,1.5738,1.5735,1.5738
EURCHF,20040224,162900,1.5739,1.5739,1.5735,1.5735
EURCHF,20040224,163000,1.5733,1.5737,1.5733,1.5735
EURCHF,20040224,163100,1.5734,1.5736,1.5733,1.5735
EURCHF,20040224,163200,1.5737,1.5737,1.5733,1.5733
EURCHF,20040224,163300,1.5734,1.5735,1.5733,1.5734
EURCHF,20040224,163400,1.5735,1.5735,1.5733,1.5734
EURCHF,20040224,163500,1.5733,1.5737,1.5733,1.5737
EURCHF,20040224,163600,1.5735,1.5736,1.5734,1.5735
EURCHF,20040224,163700,1.5736,1.5737,1.5735,1.5737
EURCHF,20040224,163800,1.5736,1.5737,1.5736,1.5736
EURCHF,20040224,163900,1.5737,1.5737,1.5736,1.5737
EURCHF,20040224,164000,1.5738,1.5738,1.5737,1.5738
EURCHF,20040224,164100,1.5737,1.5739,1.5737,1.5738
EURCHF,20040224,164200,1.5737,1.5741,1.5737,1.5741
EURCHF,20040224,164300,1.5740,1.5741,1.5739,1.5740
EURCHF,20040224,164400,1.5741,1.5741,1.5740,1.5741
EURCHF,20040224,164500,1.5740,1.5741,1.5740,1.5740
EURCHF,20040224,164600,1.5741,1.5742,1.5740,1.5742
EURCHF,20040224,164700,1.5743,1.5743,1.5741,1.5741
EURCHF,20040224,164800,1.5741,1.5741,1.5741,1.5741
EURCHF,20040224,164900,1.5740,1.5742,1.5740,1.5741
EURCHF,20040224,165000,1.5740,1.5742,1.5740,1.5741
EURCHF,20040224,165100,1.5742,1.5742,1.5741,1.5742
EURCHF,20040224,165200,1.5741,1.5742,1.5741,1.5742
EURCHF,20040224,165300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040224,165400,1.5742,1.5742,1.5739,1.5739
EURCHF,20040224,165500,1.5740,1.5740,1.5739,1.5739
EURCHF,20040224,165600,1.5740,1.5740,1.5739,1.5739
EURCHF,20040224,165700,1.5740,1.5740,1.5738,1.5739
EURCHF,20040224,165800,1.5738,1.5739,1.5737,1.5737
EURCHF,20040224,165900,1.5738,1.5738,1.5736,1.5738
EURCHF,20040224,170000,1.5737,1.5737,1.5735,1.5736
EURCHF,20040224,170100,1.5735,1.5736,1.5733,1.5733
EURCHF,20040224,170200,1.5732,1.5732,1.5728,1.5730
EURCHF,20040224,170300,1.5726,1.5728,1.5726,1.5727
EURCHF,20040224,170400,1.5726,1.5727,1.5725,1.5727
EURCHF,20040224,170500,1.5726,1.5726,1.5724,1.5724
EURCHF,20040224,170600,1.5722,1.5723,1.5719,1.5721
EURCHF,20040224,170700,1.5720,1.5721,1.5719,1.5721
EURCHF,20040224,170800,1.5722,1.5723,1.5721,1.5723
EURCHF,20040224,170900,1.5726,1.5727,1.5724,1.5724
EURCHF,20040224,171000,1.5723,1.5726,1.5722,1.5726
EURCHF,20040224,171100,1.5725,1.5726,1.5725,1.5726
EURCHF,20040224,171200,1.5724,1.5725,1.5722,1.5722
EURCHF,20040224,171300,1.5723,1.5724,1.5722,1.5724
EURCHF,20040224,171400,1.5723,1.5728,1.5723,1.5728
EURCHF,20040224,171500,1.5727,1.5728,1.5726,1.5726
EURCHF,20040224,171600,1.5727,1.5728,1.5726,1.5727
EURCHF,20040224,171700,1.5726,1.5727,1.5726,1.5726
EURCHF,20040224,171800,1.5727,1.5728,1.5726,1.5726
EURCHF,20040224,171900,1.5727,1.5727,1.5725,1.5726
EURCHF,20040224,172000,1.5725,1.5727,1.5725,1.5727
EURCHF,20040224,172100,1.5725,1.5726,1.5724,1.5725
EURCHF,20040224,172200,1.5724,1.5725,1.5723,1.5723
EURCHF,20040224,172300,1.5724,1.5727,1.5724,1.5726
EURCHF,20040224,172400,1.5727,1.5728,1.5726,1.5726
EURCHF,20040224,172500,1.5727,1.5728,1.5726,1.5727
EURCHF,20040224,172600,1.5726,1.5727,1.5726,1.5726
EURCHF,20040224,172700,1.5725,1.5726,1.5724,1.5725
EURCHF,20040224,172800,1.5726,1.5726,1.5724,1.5724
EURCHF,20040224,172900,1.5725,1.5726,1.5724,1.5725
EURCHF,20040224,173000,1.5724,1.5728,1.5724,1.5727
EURCHF,20040224,173100,1.5726,1.5727,1.5726,1.5726
EURCHF,20040224,173200,1.5725,1.5728,1.5725,1.5726
EURCHF,20040224,173300,1.5727,1.5728,1.5726,1.5726
EURCHF,20040224,173400,1.5727,1.5727,1.5724,1.5724
EURCHF,20040224,173500,1.5725,1.5728,1.5725,1.5727
EURCHF,20040224,173600,1.5728,1.5728,1.5727,1.5728
EURCHF,20040224,173700,1.5727,1.5728,1.5726,1.5728
EURCHF,20040224,173800,1.5729,1.5731,1.5729,1.5731
EURCHF,20040224,173900,1.5730,1.5732,1.5730,1.5732
EURCHF,20040224,174000,1.5731,1.5733,1.5731,1.5732
EURCHF,20040224,174100,1.5733,1.5733,1.5731,1.5732
EURCHF,20040224,174200,1.5733,1.5735,1.5733,1.5735
EURCHF,20040224,174300,1.5734,1.5734,1.5733,1.5733
EURCHF,20040224,174400,1.5734,1.5734,1.5733,1.5734
EURCHF,20040224,174500,1.5733,1.5734,1.5732,1.5734
EURCHF,20040224,174600,1.5733,1.5733,1.5732,1.5733
EURCHF,20040224,174700,1.5732,1.5733,1.5732,1.5733
EURCHF,20040224,174800,1.5734,1.5734,1.5732,1.5732
EURCHF,20040224,174900,1.5733,1.5733,1.5731,1.5731
EURCHF,20040224,175000,1.5732,1.5735,1.5732,1.5735
EURCHF,20040224,175100,1.5733,1.5735,1.5733,1.5734
EURCHF,20040224,175200,1.5733,1.5733,1.5731,1.5733
EURCHF,20040224,175300,1.5732,1.5733,1.5732,1.5732
EURCHF,20040224,175400,1.5733,1.5735,1.5733,1.5735
EURCHF,20040224,175500,1.5734,1.5735,1.5734,1.5735
EURCHF,20040224,175600,1.5734,1.5735,1.5732,1.5735
EURCHF,20040224,175700,1.5734,1.5735,1.5733,1.5734
EURCHF,20040224,175800,1.5733,1.5735,1.5732,1.5735
EURCHF,20040224,175900,1.5734,1.5735,1.5734,1.5735
EURCHF,20040224,180000,1.5736,1.5737,1.5735,1.5736
EURCHF,20040224,180100,1.5737,1.5737,1.5736,1.5736
EURCHF,20040224,180200,1.5735,1.5736,1.5735,1.5736
EURCHF,20040224,180300,1.5735,1.5736,1.5735,1.5736
EURCHF,20040224,180400,1.5733,1.5736,1.5733,1.5736
EURCHF,20040224,180500,1.5735,1.5740,1.5735,1.5739
EURCHF,20040224,180600,1.5740,1.5741,1.5740,1.5741
EURCHF,20040224,180700,1.5740,1.5741,1.5740,1.5740
EURCHF,20040224,180800,1.5742,1.5744,1.5742,1.5743
EURCHF,20040224,180900,1.5744,1.5744,1.5742,1.5743
EURCHF,20040224,181000,1.5742,1.5743,1.5740,1.5741
EURCHF,20040224,181100,1.5740,1.5740,1.5738,1.5740
EURCHF,20040224,181200,1.5739,1.5740,1.5738,1.5739
EURCHF,20040224,181300,1.5740,1.5741,1.5739,1.5741
EURCHF,20040224,181400,1.5740,1.5740,1.5740,1.5740
EURCHF,20040224,181500,1.5741,1.5742,1.5740,1.5740
EURCHF,20040224,181600,1.5741,1.5742,1.5741,1.5741
EURCHF,20040224,181700,1.5742,1.5742,1.5741,1.5741
EURCHF,20040224,181800,1.5740,1.5741,1.5740,1.5740
EURCHF,20040224,181900,1.5741,1.5742,1.5740,1.5742
EURCHF,20040224,182000,1.5741,1.5743,1.5741,1.5742
EURCHF,20040224,182100,1.5741,1.5742,1.5741,1.5742
EURCHF,20040224,182200,1.5741,1.5742,1.5740,1.5742
EURCHF,20040224,182300,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,182400,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,182500,1.5741,1.5741,1.5738,1.5738
EURCHF,20040224,182600,1.5737,1.5737,1.5735,1.5736
EURCHF,20040224,182700,1.5737,1.5737,1.5735,1.5737
EURCHF,20040224,182800,1.5736,1.5737,1.5735,1.5737
EURCHF,20040224,182900,1.5738,1.5739,1.5738,1.5738
EURCHF,20040224,183000,1.5739,1.5739,1.5736,1.5736
EURCHF,20040224,183100,1.5735,1.5735,1.5734,1.5735
EURCHF,20040224,183200,1.5737,1.5739,1.5737,1.5738
EURCHF,20040224,183300,1.5737,1.5738,1.5737,1.5737
EURCHF,20040224,183400,1.5738,1.5738,1.5737,1.5737
EURCHF,20040224,183500,1.5737,1.5740,1.5737,1.5739
EURCHF,20040224,183600,1.5740,1.5740,1.5738,1.5738
EURCHF,20040224,183700,1.5739,1.5739,1.5738,1.5738
EURCHF,20040224,183800,1.5739,1.5739,1.5736,1.5736
EURCHF,20040224,183900,1.5737,1.5738,1.5737,1.5737
EURCHF,20040224,184000,1.5736,1.5737,1.5736,1.5737
EURCHF,20040224,184100,1.5735,1.5735,1.5734,1.5734
EURCHF,20040224,184200,1.5735,1.5735,1.5734,1.5735
EURCHF,20040224,184300,1.5736,1.5737,1.5735,1.5735
EURCHF,20040224,184400,1.5734,1.5736,1.5734,1.5736
EURCHF,20040224,184500,1.5737,1.5737,1.5735,1.5736
EURCHF,20040224,184600,1.5737,1.5737,1.5735,1.5735
EURCHF,20040224,184700,1.5736,1.5737,1.5735,1.5735
EURCHF,20040224,184800,1.5736,1.5736,1.5734,1.5734
EURCHF,20040224,184900,1.5735,1.5735,1.5733,1.5733
EURCHF,20040224,185000,1.5734,1.5734,1.5734,1.5734
EURCHF,20040224,185100,1.5734,1.5735,1.5733,1.5735
EURCHF,20040224,185200,1.5734,1.5734,1.5733,1.5733
EURCHF,20040224,185300,1.5734,1.5735,1.5733,1.5733
EURCHF,20040224,185400,1.5732,1.5733,1.5731,1.5733
EURCHF,20040224,185500,1.5732,1.5732,1.5730,1.5730
EURCHF,20040224,185600,1.5731,1.5731,1.5730,1.5730
EURCHF,20040224,185700,1.5731,1.5731,1.5730,1.5730
EURCHF,20040224,185800,1.5729,1.5729,1.5727,1.5727
EURCHF,20040224,185900,1.5728,1.5728,1.5726,1.5727
EURCHF,20040224,190000,1.5728,1.5728,1.5726,1.5726
EURCHF,20040224,190100,1.5727,1.5728,1.5726,1.5727
EURCHF,20040224,190200,1.5728,1.5728,1.5726,1.5726
EURCHF,20040224,190300,1.5725,1.5725,1.5723,1.5724
EURCHF,20040224,190400,1.5723,1.5724,1.5723,1.5724
EURCHF,20040224,190500,1.5723,1.5724,1.5723,1.5724
EURCHF,20040224,190600,1.5724,1.5724,1.5723,1.5723
EURCHF,20040224,190700,1.5724,1.5724,1.5722,1.5724
EURCHF,20040224,190800,1.5723,1.5726,1.5723,1.5724
EURCHF,20040224,190900,1.5725,1.5726,1.5724,1.5725
EURCHF,20040224,191000,1.5726,1.5728,1.5726,1.5727
EURCHF,20040224,191100,1.5728,1.5728,1.5727,1.5728
EURCHF,20040224,191200,1.5729,1.5729,1.5729,1.5729
EURCHF,20040224,191300,1.5728,1.5728,1.5727,1.5728
EURCHF,20040224,191400,1.5729,1.5729,1.5727,1.5727
EURCHF,20040224,191500,1.5726,1.5727,1.5726,1.5726
EURCHF,20040224,191600,1.5725,1.5726,1.5724,1.5726
EURCHF,20040224,191700,1.5727,1.5728,1.5726,1.5728
EURCHF,20040224,191800,1.5726,1.5727,1.5725,1.5726
EURCHF,20040224,191900,1.5729,1.5729,1.5727,1.5728
EURCHF,20040224,192000,1.5727,1.5728,1.5726,1.5728
EURCHF,20040224,192100,1.5726,1.5728,1.5725,1.5728
EURCHF,20040224,192200,1.5727,1.5731,1.5727,1.5731
EURCHF,20040224,192300,1.5733,1.5734,1.5731,1.5733
EURCHF,20040224,192400,1.5732,1.5734,1.5732,1.5733
EURCHF,20040224,192500,1.5734,1.5736,1.5734,1.5735
EURCHF,20040224,192600,1.5734,1.5736,1.5734,1.5736
EURCHF,20040224,192700,1.5735,1.5737,1.5735,1.5735
EURCHF,20040224,192800,1.5735,1.5735,1.5735,1.5735
EURCHF,20040224,192900,1.5736,1.5736,1.5735,1.5735
EURCHF,20040224,193000,1.5736,1.5736,1.5735,1.5736
EURCHF,20040224,193100,1.5735,1.5736,1.5735,1.5735
EURCHF,20040224,193200,1.5736,1.5736,1.5734,1.5735
EURCHF,20040224,193300,1.5734,1.5734,1.5733,1.5734
EURCHF,20040224,193400,1.5733,1.5734,1.5732,1.5733
EURCHF,20040224,193500,1.5734,1.5734,1.5733,1.5733
EURCHF,20040224,193600,1.5733,1.5733,1.5732,1.5733
EURCHF,20040224,193700,1.5732,1.5733,1.5732,1.5732
EURCHF,20040224,193800,1.5733,1.5734,1.5733,1.5733
EURCHF,20040224,193900,1.5733,1.5733,1.5733,1.5733
EURCHF,20040224,194000,1.5734,1.5735,1.5733,1.5733
EURCHF,20040224,194100,1.5734,1.5734,1.5734,1.5734
EURCHF,20040224,194200,1.5733,1.5734,1.5732,1.5734
EURCHF,20040224,194300,1.5735,1.5735,1.5735,1.5735
EURCHF,20040224,194400,1.5735,1.5736,1.5735,1.5735
EURCHF,20040224,194500,1.5736,1.5737,1.5735,1.5736
EURCHF,20040224,194600,1.5737,1.5737,1.5736,1.5736
EURCHF,20040224,194700,1.5735,1.5735,1.5735,1.5735
EURCHF,20040224,194800,1.5736,1.5736,1.5735,1.5735
EURCHF,20040224,194900,1.5735,1.5737,1.5735,1.5735
EURCHF,20040224,195000,1.5736,1.5736,1.5735,1.5735
EURCHF,20040224,195100,1.5736,1.5737,1.5735,1.5735
EURCHF,20040224,195200,1.5736,1.5736,1.5735,1.5736
EURCHF,20040224,195300,1.5737,1.5737,1.5735,1.5737
EURCHF,20040224,195400,1.5736,1.5736,1.5735,1.5735
EURCHF,20040224,195500,1.5736,1.5736,1.5735,1.5736
EURCHF,20040224,195600,1.5735,1.5737,1.5735,1.5737
EURCHF,20040224,195700,1.5736,1.5736,1.5736,1.5736
EURCHF,20040224,195800,1.5735,1.5737,1.5735,1.5736
EURCHF,20040224,195900,1.5735,1.5737,1.5735,1.5736
EURCHF,20040224,200000,1.5735,1.5736,1.5735,1.5735
EURCHF,20040224,200100,1.5735,1.5736,1.5735,1.5736
EURCHF,20040224,200200,1.5735,1.5735,1.5735,1.5735
EURCHF,20040224,200300,1.5734,1.5735,1.5733,1.5734
EURCHF,20040224,200400,1.5735,1.5735,1.5734,1.5734
EURCHF,20040224,200500,1.5733,1.5735,1.5733,1.5735
EURCHF,20040224,200600,1.5734,1.5735,1.5734,1.5734
EURCHF,20040224,200700,1.5735,1.5735,1.5733,1.5733
EURCHF,20040224,200800,1.5734,1.5735,1.5733,1.5733
EURCHF,20040224,200900,1.5734,1.5734,1.5733,1.5734
EURCHF,20040224,201000,1.5735,1.5735,1.5734,1.5734
EURCHF,20040224,201100,1.5735,1.5735,1.5734,1.5735
EURCHF,20040224,201200,1.5734,1.5735,1.5732,1.5732
EURCHF,20040224,201300,1.5733,1.5734,1.5732,1.5732
EURCHF,20040224,201400,1.5731,1.5733,1.5731,1.5733
EURCHF,20040224,201500,1.5733,1.5734,1.5733,1.5734
EURCHF,20040224,201600,1.5733,1.5734,1.5732,1.5734
EURCHF,20040224,201700,1.5733,1.5734,1.5731,1.5731
EURCHF,20040224,201800,1.5732,1.5734,1.5732,1.5733
EURCHF,20040224,201900,1.5732,1.5733,1.5731,1.5732
EURCHF,20040224,202000,1.5733,1.5733,1.5731,1.5733
EURCHF,20040224,202100,1.5732,1.5734,1.5731,1.5731
EURCHF,20040224,202200,1.5733,1.5734,1.5731,1.5734
EURCHF,20040224,202300,1.5733,1.5733,1.5733,1.5733
EURCHF,20040224,202400,1.5733,1.5733,1.5732,1.5733
EURCHF,20040224,202500,1.5732,1.5733,1.5730,1.5730
EURCHF,20040224,202600,1.5733,1.5733,1.5731,1.5732
EURCHF,20040224,202700,1.5731,1.5731,1.5730,1.5731
EURCHF,20040224,202800,1.5730,1.5730,1.5730,1.5730
EURCHF,20040224,202900,1.5730,1.5731,1.5730,1.5730
EURCHF,20040224,203000,1.5729,1.5731,1.5729,1.5730
EURCHF,20040224,203100,1.5729,1.5730,1.5729,1.5729
EURCHF,20040224,203200,1.5730,1.5731,1.5730,1.5730
EURCHF,20040224,203300,1.5729,1.5729,1.5727,1.5727
EURCHF,20040224,203400,1.5728,1.5729,1.5727,1.5729
EURCHF,20040224,203500,1.5728,1.5728,1.5726,1.5727
EURCHF,20040224,203600,1.5726,1.5727,1.5725,1.5726
EURCHF,20040224,203700,1.5725,1.5725,1.5725,1.5725
EURCHF,20040224,203800,1.5725,1.5725,1.5725,1.5725
EURCHF,20040224,203900,1.5724,1.5726,1.5724,1.5726
EURCHF,20040224,204000,1.5727,1.5727,1.5727,1.5727
EURCHF,20040224,204100,1.5726,1.5733,1.5726,1.5733
EURCHF,20040224,204200,1.5734,1.5735,1.5733,1.5734
EURCHF,20040224,204300,1.5731,1.5732,1.5730,1.5731
EURCHF,20040224,204400,1.5733,1.5735,1.5732,1.5735
EURCHF,20040224,204500,1.5734,1.5736,1.5734,1.5735
EURCHF,20040224,204600,1.5736,1.5737,1.5735,1.5735
EURCHF,20040224,204700,1.5736,1.5736,1.5735,1.5735
EURCHF,20040224,204800,1.5736,1.5737,1.5735,1.5737
EURCHF,20040224,204900,1.5736,1.5736,1.5732,1.5734
EURCHF,20040224,205000,1.5735,1.5735,1.5734,1.5735
EURCHF,20040224,205100,1.5734,1.5734,1.5732,1.5732
EURCHF,20040224,205200,1.5731,1.5734,1.5731,1.5734
EURCHF,20040224,205300,1.5733,1.5734,1.5732,1.5732
EURCHF,20040224,205400,1.5733,1.5733,1.5731,1.5731
EURCHF,20040224,205500,1.5734,1.5735,1.5731,1.5732
EURCHF,20040224,205600,1.5731,1.5732,1.5731,1.5732
EURCHF,20040224,205700,1.5733,1.5734,1.5733,1.5733
EURCHF,20040224,205800,1.5732,1.5734,1.5732,1.5734
EURCHF,20040224,205900,1.5733,1.5738,1.5733,1.5738
EURCHF,20040224,210000,1.5737,1.5737,1.5737,1.5737
EURCHF,20040224,210100,1.5737,1.5739,1.5737,1.5739
EURCHF,20040224,210200,1.5739,1.5739,1.5739,1.5739
EURCHF,20040224,210300,1.5738,1.5738,1.5738,1.5738
EURCHF,20040224,210400,1.5738,1.5738,1.5737,1.5738
EURCHF,20040224,210500,1.5737,1.5738,1.5737,1.5738
EURCHF,20040224,210600,1.5737,1.5739,1.5737,1.5737
EURCHF,20040224,210700,1.5738,1.5738,1.5737,1.5737
EURCHF,20040224,210800,1.5737,1.5737,1.5737,1.5737
EURCHF,20040224,210900,1.5738,1.5738,1.5738,1.5738
EURCHF,20040224,211000,1.5738,1.5738,1.5738,1.5738
EURCHF,20040224,211100,1.5738,1.5738,1.5738,1.5738
EURCHF,20040224,211200,1.5738,1.5738,1.5738,1.5738
EURCHF,20040224,211300,1.5738,1.5739,1.5738,1.5739
EURCHF,20040224,211400,1.5740,1.5740,1.5738,1.5738
EURCHF,20040224,211500,1.5739,1.5739,1.5738,1.5738
EURCHF,20040224,211600,1.5739,1.5740,1.5738,1.5738
EURCHF,20040224,211700,1.5739,1.5739,1.5737,1.5739
EURCHF,20040224,211800,1.5740,1.5740,1.5739,1.5739
EURCHF,20040224,211900,1.5740,1.5740,1.5739,1.5739
EURCHF,20040224,212000,1.5740,1.5742,1.5740,1.5742
EURCHF,20040224,212100,1.5743,1.5743,1.5742,1.5742
EURCHF,20040224,212200,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,212300,1.5743,1.5744,1.5743,1.5744
EURCHF,20040224,212400,1.5744,1.5744,1.5744,1.5744
EURCHF,20040224,212500,1.5744,1.5745,1.5744,1.5745
EURCHF,20040224,212600,1.5744,1.5744,1.5742,1.5742
EURCHF,20040224,212800,1.5742,1.5743,1.5742,1.5743
EURCHF,20040224,212900,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,213000,1.5742,1.5743,1.5742,1.5743
EURCHF,20040224,213100,1.5743,1.5744,1.5743,1.5744
EURCHF,20040224,213200,1.5745,1.5745,1.5744,1.5745
EURCHF,20040224,213300,1.5746,1.5746,1.5745,1.5746
EURCHF,20040224,213400,1.5744,1.5745,1.5744,1.5745
EURCHF,20040224,213500,1.5746,1.5746,1.5746,1.5746
EURCHF,20040224,213600,1.5746,1.5746,1.5745,1.5745
EURCHF,20040224,213700,1.5744,1.5746,1.5744,1.5745
EURCHF,20040224,213800,1.5746,1.5746,1.5746,1.5746
EURCHF,20040224,213900,1.5747,1.5747,1.5745,1.5746
EURCHF,20040224,214000,1.5747,1.5747,1.5746,1.5746
EURCHF,20040224,214100,1.5745,1.5746,1.5744,1.5744
EURCHF,20040224,214200,1.5743,1.5746,1.5743,1.5746
EURCHF,20040224,214300,1.5745,1.5746,1.5745,1.5746
EURCHF,20040224,214400,1.5746,1.5747,1.5745,1.5747
EURCHF,20040224,214500,1.5749,1.5750,1.5749,1.5750
EURCHF,20040224,214600,1.5749,1.5749,1.5748,1.5749
EURCHF,20040224,214700,1.5748,1.5748,1.5746,1.5746
EURCHF,20040224,214800,1.5745,1.5747,1.5745,1.5745
EURCHF,20040224,214900,1.5743,1.5745,1.5743,1.5743
EURCHF,20040224,215000,1.5744,1.5746,1.5743,1.5746
EURCHF,20040224,215100,1.5745,1.5747,1.5744,1.5747
EURCHF,20040224,215200,1.5748,1.5749,1.5748,1.5749
EURCHF,20040224,215300,1.5750,1.5755,1.5750,1.5753
EURCHF,20040224,215400,1.5750,1.5752,1.5749,1.5749
EURCHF,20040224,215500,1.5748,1.5749,1.5748,1.5749
EURCHF,20040224,215600,1.5748,1.5748,1.5746,1.5746
EURCHF,20040224,215700,1.5747,1.5747,1.5746,1.5746
EURCHF,20040224,215800,1.5746,1.5747,1.5746,1.5746
EURCHF,20040224,215900,1.5747,1.5749,1.5747,1.5747
EURCHF,20040224,220000,1.5746,1.5746,1.5744,1.5744
EURCHF,20040224,220100,1.5746,1.5747,1.5744,1.5745
EURCHF,20040224,220200,1.5746,1.5746,1.5745,1.5746
EURCHF,20040224,220300,1.5746,1.5746,1.5746,1.5746
EURCHF,20040224,220400,1.5745,1.5746,1.5745,1.5745
EURCHF,20040224,220500,1.5746,1.5746,1.5746,1.5746
EURCHF,20040224,220600,1.5746,1.5747,1.5746,1.5746
EURCHF,20040224,220700,1.5746,1.5747,1.5746,1.5747
EURCHF,20040224,220800,1.5746,1.5747,1.5746,1.5747
EURCHF,20040224,220900,1.5746,1.5746,1.5746,1.5746
EURCHF,20040224,221000,1.5745,1.5746,1.5745,1.5746
EURCHF,20040224,221100,1.5747,1.5747,1.5744,1.5745
EURCHF,20040224,221200,1.5744,1.5745,1.5744,1.5745
EURCHF,20040224,221300,1.5744,1.5745,1.5744,1.5744
EURCHF,20040224,221400,1.5745,1.5745,1.5744,1.5744
EURCHF,20040224,221500,1.5745,1.5745,1.5744,1.5745
EURCHF,20040224,221600,1.5746,1.5747,1.5745,1.5745
EURCHF,20040224,221700,1.5746,1.5746,1.5746,1.5746
EURCHF,20040224,221800,1.5746,1.5746,1.5746,1.5746
EURCHF,20040224,221900,1.5747,1.5747,1.5745,1.5745
EURCHF,20040224,222000,1.5746,1.5747,1.5745,1.5745
EURCHF,20040224,222100,1.5744,1.5744,1.5742,1.5743
EURCHF,20040224,222200,1.5745,1.5747,1.5744,1.5747
EURCHF,20040224,222300,1.5746,1.5746,1.5745,1.5745
EURCHF,20040224,222400,1.5746,1.5746,1.5744,1.5744
EURCHF,20040224,222500,1.5745,1.5745,1.5744,1.5745
EURCHF,20040224,222600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040224,222700,1.5744,1.5745,1.5744,1.5745
EURCHF,20040224,222800,1.5744,1.5746,1.5744,1.5745
EURCHF,20040224,222900,1.5744,1.5746,1.5744,1.5745
EURCHF,20040224,223000,1.5746,1.5746,1.5744,1.5744
EURCHF,20040224,223100,1.5744,1.5745,1.5744,1.5745
EURCHF,20040224,223200,1.5745,1.5745,1.5745,1.5745
EURCHF,20040224,223300,1.5746,1.5746,1.5745,1.5745
EURCHF,20040224,223400,1.5746,1.5747,1.5746,1.5747
EURCHF,20040224,223500,1.5746,1.5747,1.5746,1.5747
EURCHF,20040224,223600,1.5746,1.5747,1.5746,1.5746
EURCHF,20040224,223800,1.5746,1.5746,1.5745,1.5745
EURCHF,20040224,223900,1.5746,1.5746,1.5746,1.5746
EURCHF,20040224,224000,1.5747,1.5747,1.5746,1.5747
EURCHF,20040224,224100,1.5746,1.5746,1.5746,1.5746
EURCHF,20040224,224200,1.5745,1.5746,1.5745,1.5746
EURCHF,20040224,224300,1.5745,1.5745,1.5745,1.5745
EURCHF,20040224,224400,1.5745,1.5746,1.5745,1.5745
EURCHF,20040224,224500,1.5746,1.5746,1.5745,1.5746
EURCHF,20040224,224600,1.5746,1.5746,1.5746,1.5746
EURCHF,20040224,224700,1.5746,1.5747,1.5746,1.5747
EURCHF,20040224,224800,1.5746,1.5746,1.5746,1.5746
EURCHF,20040224,224900,1.5747,1.5747,1.5746,1.5746
EURCHF,20040224,225000,1.5745,1.5745,1.5745,1.5745
EURCHF,20040224,225100,1.5745,1.5747,1.5745,1.5747
EURCHF,20040224,225200,1.5746,1.5747,1.5746,1.5747
EURCHF,20040224,225300,1.5746,1.5746,1.5744,1.5744
EURCHF,20040224,225400,1.5745,1.5745,1.5745,1.5745
EURCHF,20040224,225500,1.5744,1.5745,1.5743,1.5744
EURCHF,20040224,225600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040224,225700,1.5745,1.5745,1.5744,1.5744
EURCHF,20040224,225800,1.5745,1.5745,1.5744,1.5744
EURCHF,20040224,225900,1.5744,1.5744,1.5744,1.5744
EURCHF,20040224,230000,1.5744,1.5744,1.5744,1.5744
EURCHF,20040224,230100,1.5743,1.5743,1.5743,1.5743
EURCHF,20040224,230200,1.5742,1.5744,1.5742,1.5743
EURCHF,20040224,230300,1.5744,1.5745,1.5743,1.5744
EURCHF,20040224,230400,1.5744,1.5744,1.5744,1.5744
EURCHF,20040224,230500,1.5743,1.5744,1.5743,1.5744
EURCHF,20040224,230600,1.5743,1.5743,1.5742,1.5743
EURCHF,20040224,230700,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,230800,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,230900,1.5742,1.5743,1.5742,1.5742
EURCHF,20040224,231000,1.5741,1.5743,1.5741,1.5743
EURCHF,20040224,231100,1.5744,1.5745,1.5743,1.5743
EURCHF,20040224,231200,1.5742,1.5743,1.5742,1.5742
EURCHF,20040224,231300,1.5743,1.5747,1.5743,1.5747
EURCHF,20040224,231400,1.5745,1.5745,1.5745,1.5745
EURCHF,20040224,231500,1.5746,1.5747,1.5744,1.5744
EURCHF,20040224,231600,1.5743,1.5743,1.5742,1.5742
EURCHF,20040224,231700,1.5743,1.5744,1.5743,1.5743
EURCHF,20040224,231800,1.5744,1.5744,1.5743,1.5743
EURCHF,20040224,231900,1.5743,1.5743,1.5743,1.5743
EURCHF,20040224,232000,1.5744,1.5745,1.5742,1.5742
EURCHF,20040224,232100,1.5741,1.5742,1.5741,1.5741
EURCHF,20040224,232200,1.5744,1.5744,1.5742,1.5742
EURCHF,20040224,232300,1.5743,1.5743,1.5741,1.5741
EURCHF,20040224,232400,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,232500,1.5743,1.5744,1.5743,1.5743
EURCHF,20040224,232600,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,232700,1.5743,1.5743,1.5741,1.5742
EURCHF,20040224,232800,1.5741,1.5743,1.5741,1.5742
EURCHF,20040224,232900,1.5743,1.5743,1.5742,1.5742
EURCHF,20040224,233000,1.5743,1.5743,1.5742,1.5743
EURCHF,20040224,233100,1.5744,1.5744,1.5744,1.5744
EURCHF,20040224,233200,1.5744,1.5744,1.5744,1.5744
EURCHF,20040224,233300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040224,233400,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,233500,1.5742,1.5742,1.5741,1.5741
EURCHF,20040224,233600,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,233700,1.5742,1.5743,1.5742,1.5743
EURCHF,20040224,233800,1.5742,1.5742,1.5741,1.5741
EURCHF,20040224,233900,1.5741,1.5741,1.5741,1.5741
EURCHF,20040224,234000,1.5741,1.5741,1.5740,1.5740
EURCHF,20040224,234100,1.5739,1.5739,1.5737,1.5737
EURCHF,20040224,234200,1.5738,1.5740,1.5738,1.5740
EURCHF,20040224,234300,1.5741,1.5741,1.5741,1.5741
EURCHF,20040224,234400,1.5741,1.5742,1.5741,1.5742
EURCHF,20040224,234500,1.5741,1.5741,1.5741,1.5741
EURCHF,20040224,234600,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,234700,1.5742,1.5743,1.5742,1.5743
EURCHF,20040224,234800,1.5743,1.5743,1.5743,1.5743
EURCHF,20040224,234900,1.5742,1.5742,1.5741,1.5741
EURCHF,20040224,235000,1.5741,1.5741,1.5741,1.5741
EURCHF,20040224,235100,1.5740,1.5742,1.5740,1.5741
EURCHF,20040224,235200,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,235300,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,235400,1.5742,1.5742,1.5742,1.5742
EURCHF,20040224,235500,1.5742,1.5743,1.5742,1.5743
EURCHF,20040224,235600,1.5742,1.5744,1.5742,1.5743
EURCHF,20040224,235700,1.5743,1.5743,1.5743,1.5743
EURCHF,20040224,235800,1.5744,1.5744,1.5744,1.5744
EURCHF,20040224,235900,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,000000,1.5743,1.5743,1.5742,1.5742
EURJPY,20040224,000100,136.14,136.16,136.14,136.15
EURJPY,20040224,000200,136.14,136.15,136.13,136.15
EURJPY,20040224,000300,136.14,136.15,136.12,136.12
EURJPY,20040224,000400,136.12,136.12,136.12,136.12
EURJPY,20040224,000500,136.11,136.11,136.11,136.11
EURJPY,20040224,000600,136.12,136.12,136.11,136.11
EURJPY,20040224,000700,136.10,136.10,136.09,136.09
EURJPY,20040224,000800,136.08,136.09,136.08,136.09
EURJPY,20040224,000900,136.10,136.10,136.09,136.09
EURJPY,20040224,001000,136.09,136.09,136.09,136.09
EURJPY,20040224,001100,136.09,136.09,136.09,136.09
EURJPY,20040224,001200,136.09,136.10,136.09,136.10
EURJPY,20040224,001300,136.10,136.10,136.10,136.10
EURJPY,20040224,001400,136.10,136.10,136.10,136.10
EURJPY,20040224,001500,136.09,136.10,136.09,136.10
EURJPY,20040224,001600,136.09,136.09,136.09,136.09
EURJPY,20040224,001700,136.09,136.11,136.09,136.09
EURJPY,20040224,001800,136.10,136.10,136.07,136.07
EURJPY,20040224,001900,136.07,136.07,136.07,136.07
EURJPY,20040224,002000,136.08,136.10,136.08,136.10
EURJPY,20040224,002100,136.11,136.11,136.10,136.11
EURJPY,20040224,002200,136.11,136.11,136.10,136.11
EURJPY,20040224,002300,136.10,136.10,136.10,136.10
EURJPY,20040224,002400,136.11,136.11,136.11,136.11
EURJPY,20040224,002500,136.10,136.11,136.09,136.10
EURJPY,20040224,002600,136.10,136.10,136.10,136.10
EURJPY,20040224,002700,136.09,136.10,136.09,136.10
EURJPY,20040224,002800,136.09,136.10,136.08,136.10
EURJPY,20040224,002900,136.11,136.11,136.11,136.11
EURJPY,20040224,003000,136.10,136.10,136.10,136.10
EURJPY,20040224,003100,136.10,136.10,136.10,136.10
EURJPY,20040224,003200,136.09,136.10,136.09,136.10
EURJPY,20040224,003300,136.10,136.11,136.10,136.10
EURJPY,20040224,003400,136.11,136.11,136.11,136.11
EURJPY,20040224,003500,136.12,136.12,136.12,136.12
EURJPY,20040224,003600,136.12,136.12,136.12,136.12
EURJPY,20040224,003700,136.11,136.12,136.11,136.12
EURJPY,20040224,003800,136.12,136.14,136.12,136.14
EURJPY,20040224,003900,136.13,136.15,136.13,136.15
EURJPY,20040224,004000,136.14,136.15,136.14,136.15
EURJPY,20040224,004100,136.16,136.18,136.15,136.15
EURJPY,20040224,004200,136.14,136.14,136.10,136.11
EURJPY,20040224,004300,136.12,136.13,136.12,136.13
EURJPY,20040224,004400,136.12,136.13,136.11,136.11
EURJPY,20040224,004500,136.10,136.10,136.05,136.06
EURJPY,20040224,004600,136.07,136.08,136.04,136.04
EURJPY,20040224,004700,136.05,136.08,136.05,136.07
EURJPY,20040224,004800,136.08,136.09,136.08,136.09
EURJPY,20040224,004900,136.08,136.10,136.08,136.10
EURJPY,20040224,005000,136.09,136.10,136.09,136.09
EURJPY,20040224,005100,136.10,136.10,136.09,136.09
EURJPY,20040224,005200,136.10,136.11,136.10,136.11
EURJPY,20040224,005300,136.11,136.11,136.11,136.11
EURJPY,20040224,005400,136.12,136.12,136.12,136.12
EURJPY,20040224,005500,136.11,136.14,136.11,136.12
EURJPY,20040224,005600,136.12,136.12,136.11,136.11
EURJPY,20040224,005700,136.10,136.11,136.10,136.11
EURJPY,20040224,005800,136.10,136.11,136.10,136.10
EURJPY,20040224,005900,136.10,136.10,136.10,136.10
EURJPY,20040224,010000,136.11,136.11,136.11,136.11
EURJPY,20040224,010100,136.11,136.13,136.10,136.13
EURJPY,20040224,010200,136.14,136.14,136.12,136.13
EURJPY,20040224,010300,136.12,136.13,136.12,136.12
EURJPY,20040224,010400,136.12,136.12,136.12,136.12
EURJPY,20040224,010500,136.13,136.13,136.10,136.10
EURJPY,20040224,010600,136.10,136.10,136.10,136.10
EURJPY,20040224,010700,136.11,136.11,136.10,136.11
EURJPY,20040224,010800,136.10,136.10,136.10,136.10
EURJPY,20040224,010900,136.10,136.10,136.09,136.09
EURJPY,20040224,011000,136.10,136.11,136.10,136.11
EURJPY,20040224,011100,136.11,136.11,136.10,136.10
EURJPY,20040224,011200,136.11,136.12,136.11,136.11
EURJPY,20040224,011300,136.10,136.11,136.10,136.10
EURJPY,20040224,011400,136.11,136.11,136.10,136.10
EURJPY,20040224,011500,136.10,136.11,136.10,136.11
EURJPY,20040224,011700,136.11,136.11,136.11,136.11
EURJPY,20040224,011800,136.11,136.11,136.11,136.11
EURJPY,20040224,011900,136.11,136.11,136.08,136.09
EURJPY,20040224,012000,136.10,136.11,136.10,136.11
EURJPY,20040224,012100,136.10,136.12,136.10,136.12
EURJPY,20040224,012200,136.12,136.12,136.12,136.12
EURJPY,20040224,012300,136.12,136.12,136.12,136.12
EURJPY,20040224,012400,136.12,136.13,136.12,136.13
EURJPY,20040224,012500,136.12,136.12,136.11,136.11
EURJPY,20040224,012600,136.10,136.10,136.09,136.10
EURJPY,20040224,012800,136.10,136.13,136.10,136.12
EURJPY,20040224,012900,136.13,136.14,136.13,136.13
EURJPY,20040224,013000,136.14,136.16,136.13,136.15
EURJPY,20040224,013100,136.16,136.19,136.15,136.19
EURJPY,20040224,013200,136.20,136.20,136.18,136.18
EURJPY,20040224,013300,136.17,136.17,136.16,136.16
EURJPY,20040224,013400,136.15,136.15,136.15,136.15
EURJPY,20040224,013500,136.15,136.15,136.14,136.14
EURJPY,20040224,013600,136.15,136.18,136.15,136.17
EURJPY,20040224,013700,136.18,136.18,136.16,136.17
EURJPY,20040224,013800,136.18,136.18,136.17,136.17
EURJPY,20040224,013900,136.17,136.17,136.17,136.17
EURJPY,20040224,014000,136.17,136.17,136.17,136.17
EURJPY,20040224,014100,136.17,136.17,136.15,136.15
EURJPY,20040224,014200,136.15,136.16,136.15,136.16
EURJPY,20040224,014300,136.15,136.15,136.15,136.15
EURJPY,20040224,014400,136.16,136.16,136.15,136.15
EURJPY,20040224,014500,136.16,136.17,136.15,136.17
EURJPY,20040224,014600,136.16,136.18,136.16,136.18
EURJPY,20040224,014700,136.17,136.17,136.17,136.17
EURJPY,20040224,014800,136.17,136.17,136.16,136.16
EURJPY,20040224,014900,136.15,136.15,136.14,136.15
EURJPY,20040224,015000,136.16,136.18,136.16,136.16
EURJPY,20040224,015100,136.15,136.16,136.15,136.15
EURJPY,20040224,015200,136.16,136.16,136.13,136.13
EURJPY,20040224,015300,136.14,136.15,136.14,136.14
EURJPY,20040224,015400,136.13,136.14,136.12,136.14
EURJPY,20040224,015500,136.13,136.13,136.12,136.13
EURJPY,20040224,015600,136.14,136.14,136.12,136.12
EURJPY,20040224,015700,136.13,136.14,136.13,136.13
EURJPY,20040224,015800,136.14,136.15,136.14,136.14
EURJPY,20040224,015900,136.13,136.13,136.10,136.12
EURJPY,20040224,020000,136.13,136.13,136.11,136.11
EURJPY,20040224,020100,136.12,136.12,136.11,136.12
EURJPY,20040224,020200,136.11,136.12,136.09,136.12
EURJPY,20040224,020300,136.13,136.15,136.13,136.15
EURJPY,20040224,020400,136.14,136.16,136.12,136.14
EURJPY,20040224,020500,136.13,136.13,136.10,136.11
EURJPY,20040224,020600,136.10,136.10,136.10,136.10
EURJPY,20040224,020700,136.11,136.13,136.11,136.13
EURJPY,20040224,020800,136.11,136.12,136.07,136.07
EURJPY,20040224,020900,136.08,136.10,136.07,136.09
EURJPY,20040224,021000,136.08,136.11,136.08,136.11
EURJPY,20040224,021100,136.12,136.12,136.10,136.10
EURJPY,20040224,021200,136.11,136.11,136.06,136.07
EURJPY,20040224,021300,136.08,136.08,136.06,136.06
EURJPY,20040224,021400,136.07,136.07,136.04,136.04
EURJPY,20040224,021500,136.03,136.04,136.03,136.04
EURJPY,20040224,021600,136.05,136.05,136.03,136.03
EURJPY,20040224,021700,136.04,136.04,136.02,136.02
EURJPY,20040224,021800,136.01,136.03,136.01,136.02
EURJPY,20040224,021900,136.03,136.04,136.03,136.03
EURJPY,20040224,022000,136.02,136.03,136.02,136.03
EURJPY,20040224,022100,136.02,136.03,136.02,136.03
EURJPY,20040224,022200,136.02,136.06,136.02,136.06
EURJPY,20040224,022300,136.05,136.05,136.03,136.03
EURJPY,20040224,022400,136.04,136.04,136.01,136.03
EURJPY,20040224,022500,136.02,136.03,136.01,136.03
EURJPY,20040224,022600,136.04,136.04,136.03,136.04
EURJPY,20040224,022700,136.03,136.06,136.03,136.05
EURJPY,20040224,022800,136.06,136.06,136.05,136.05
EURJPY,20040224,022900,136.04,136.05,136.03,136.04
EURJPY,20040224,023000,136.03,136.03,136.01,136.01
EURJPY,20040224,023100,136.01,136.01,136.01,136.01
EURJPY,20040224,023200,136.00,136.03,136.00,136.02
EURJPY,20040224,023300,136.03,136.03,136.02,136.02
EURJPY,20040224,023400,136.01,136.03,136.01,136.02
EURJPY,20040224,023500,136.01,136.02,136.01,136.02
EURJPY,20040224,023600,136.03,136.05,136.03,136.05
EURJPY,20040224,023700,136.04,136.05,136.04,136.04
EURJPY,20040224,023800,136.03,136.03,136.02,136.03
EURJPY,20040224,023900,136.04,136.04,136.03,136.04
EURJPY,20040224,024000,136.04,136.04,136.04,136.04
EURJPY,20040224,024100,136.03,136.04,136.02,136.02
EURJPY,20040224,024200,136.03,136.03,136.03,136.03
EURJPY,20040224,024300,136.03,136.05,136.03,136.05
EURJPY,20040224,024400,136.04,136.04,136.04,136.04
EURJPY,20040224,024500,136.05,136.06,136.05,136.06
EURJPY,20040224,024600,136.05,136.07,136.05,136.07
EURJPY,20040224,024700,136.06,136.07,136.06,136.06
EURJPY,20040224,024800,136.07,136.09,136.07,136.09
EURJPY,20040224,024900,136.10,136.10,136.08,136.08
EURJPY,20040224,025000,136.08,136.09,136.08,136.09
EURJPY,20040224,025200,136.09,136.10,136.09,136.10
EURJPY,20040224,025300,136.09,136.11,136.09,136.11
EURJPY,20040224,025400,136.12,136.12,136.12,136.12
EURJPY,20040224,025500,136.11,136.12,136.11,136.12
EURJPY,20040224,025600,136.12,136.14,136.12,136.14
EURJPY,20040224,025700,136.14,136.14,136.14,136.14
EURJPY,20040224,025800,136.13,136.13,136.13,136.13
EURJPY,20040224,025900,136.12,136.14,136.12,136.14
EURJPY,20040224,030000,136.14,136.14,136.14,136.14
EURJPY,20040224,030100,136.15,136.15,136.14,136.15
EURJPY,20040224,030200,136.16,136.18,136.16,136.16
EURJPY,20040224,030300,136.17,136.18,136.17,136.18
EURJPY,20040224,030400,136.17,136.19,136.17,136.18
EURJPY,20040224,030500,136.17,136.18,136.17,136.18
EURJPY,20040224,030600,136.17,136.17,136.15,136.16
EURJPY,20040224,030700,136.17,136.19,136.17,136.19
EURJPY,20040224,030800,136.18,136.18,136.17,136.17
EURJPY,20040224,030900,136.16,136.18,136.16,136.17
EURJPY,20040224,031000,136.16,136.17,136.16,136.16
EURJPY,20040224,031100,136.17,136.20,136.17,136.19
EURJPY,20040224,031200,136.20,136.22,136.20,136.22
EURJPY,20040224,031300,136.21,136.23,136.21,136.22
EURJPY,20040224,031400,136.23,136.24,136.22,136.23
EURJPY,20040224,031500,136.22,136.23,136.19,136.19
EURJPY,20040224,031600,136.20,136.20,136.14,136.14
EURJPY,20040224,031700,136.13,136.16,136.13,136.16
EURJPY,20040224,031800,136.15,136.15,136.15,136.15
EURJPY,20040224,031900,136.15,136.16,136.15,136.15
EURJPY,20040224,032000,136.16,136.17,136.14,136.14
EURJPY,20040224,032100,136.15,136.15,136.15,136.15
EURJPY,20040224,032200,136.15,136.15,136.14,136.15
EURJPY,20040224,032300,136.14,136.16,136.14,136.16
EURJPY,20040224,032400,136.17,136.17,136.17,136.17
EURJPY,20040224,032500,136.16,136.16,136.15,136.15
EURJPY,20040224,032600,136.14,136.15,136.14,136.15
EURJPY,20040224,032700,136.16,136.17,136.15,136.15
EURJPY,20040224,032800,136.14,136.14,136.14,136.14
EURJPY,20040224,032900,136.15,136.15,136.15,136.15
EURJPY,20040224,033000,136.16,136.17,136.15,136.17
EURJPY,20040224,033100,136.16,136.17,136.16,136.17
EURJPY,20040224,033200,136.16,136.16,136.16,136.16
EURJPY,20040224,033300,136.16,136.16,136.16,136.16
EURJPY,20040224,033400,136.17,136.18,136.17,136.17
EURJPY,20040224,033500,136.17,136.17,136.16,136.16
EURJPY,20040224,033600,136.16,136.16,136.16,136.16
EURJPY,20040224,033700,136.15,136.16,136.15,136.16
EURJPY,20040224,033800,136.17,136.17,136.16,136.16
EURJPY,20040224,033900,136.17,136.18,136.17,136.18
EURJPY,20040224,034000,136.18,136.18,136.18,136.18
EURJPY,20040224,034100,136.17,136.18,136.17,136.18
EURJPY,20040224,034200,136.17,136.17,136.17,136.17
EURJPY,20040224,034300,136.17,136.17,136.16,136.16
EURJPY,20040224,034400,136.16,136.16,136.16,136.16
EURJPY,20040224,034500,136.15,136.16,136.15,136.16
EURJPY,20040224,034600,136.15,136.15,136.15,136.15
EURJPY,20040224,034700,136.15,136.19,136.15,136.18
EURJPY,20040224,034800,136.19,136.19,136.19,136.19
EURJPY,20040224,034900,136.18,136.19,136.18,136.18
EURJPY,20040224,035000,136.18,136.18,136.18,136.18
EURJPY,20040224,035100,136.17,136.18,136.13,136.13
EURJPY,20040224,035200,136.12,136.13,136.11,136.13
EURJPY,20040224,035300,136.14,136.15,136.14,136.15
EURJPY,20040224,035400,136.16,136.16,136.15,136.15
EURJPY,20040224,035500,136.16,136.17,136.15,136.15
EURJPY,20040224,035600,136.16,136.16,136.15,136.16
EURJPY,20040224,035700,136.15,136.15,136.13,136.13
EURJPY,20040224,035800,136.14,136.14,136.13,136.13
EURJPY,20040224,035900,136.14,136.14,136.11,136.12
EURJPY,20040224,040000,136.12,136.12,136.12,136.12
EURJPY,20040224,040100,136.13,136.13,136.12,136.12
EURJPY,20040224,040200,136.13,136.13,136.12,136.12
EURJPY,20040224,040300,136.13,136.13,136.12,136.12
EURJPY,20040224,040400,136.11,136.12,136.10,136.10
EURJPY,20040224,040500,136.11,136.11,136.07,136.08
EURJPY,20040224,040600,136.08,136.08,136.08,136.08
EURJPY,20040224,040700,136.07,136.07,136.07,136.07
EURJPY,20040224,040800,136.08,136.12,136.08,136.12
EURJPY,20040224,040900,136.11,136.14,136.11,136.14
EURJPY,20040224,041100,136.14,136.14,136.13,136.13
EURJPY,20040224,041200,136.12,136.12,136.11,136.12
EURJPY,20040224,041300,136.12,136.12,136.12,136.12
EURJPY,20040224,041400,136.12,136.13,136.12,136.13
EURJPY,20040224,041500,136.12,136.14,136.12,136.14
EURJPY,20040224,041600,136.13,136.15,136.13,136.14
EURJPY,20040224,041700,136.14,136.14,136.14,136.14
EURJPY,20040224,041800,136.15,136.15,136.15,136.15
EURJPY,20040224,041900,136.14,136.15,136.14,136.15
EURJPY,20040224,042000,136.15,136.16,136.15,136.16
EURJPY,20040224,042100,136.15,136.17,136.15,136.17
EURJPY,20040224,042200,136.17,136.17,136.17,136.17
EURJPY,20040224,042300,136.17,136.17,136.17,136.17
EURJPY,20040224,042400,136.16,136.16,136.16,136.16
EURJPY,20040224,042500,136.16,136.18,136.16,136.18
EURJPY,20040224,042600,136.17,136.17,136.17,136.17
EURJPY,20040224,042700,136.17,136.17,136.17,136.17
EURJPY,20040224,042800,136.18,136.19,136.18,136.19
EURJPY,20040224,042900,136.18,136.18,136.18,136.18
EURJPY,20040224,043000,136.17,136.17,136.17,136.17
EURJPY,20040224,043100,136.17,136.17,136.17,136.17
EURJPY,20040224,043200,136.17,136.17,136.17,136.17
EURJPY,20040224,043300,136.17,136.17,136.17,136.17
EURJPY,20040224,043400,136.17,136.17,136.16,136.16
EURJPY,20040224,043500,136.15,136.15,136.14,136.14
EURJPY,20040224,043600,136.14,136.14,136.14,136.14
EURJPY,20040224,043700,136.14,136.14,136.14,136.14
EURJPY,20040224,043800,136.15,136.15,136.14,136.14
EURJPY,20040224,043900,136.15,136.15,136.14,136.14
EURJPY,20040224,044000,136.14,136.15,136.14,136.15
EURJPY,20040224,044100,136.15,136.15,136.14,136.14
EURJPY,20040224,044200,136.14,136.14,136.13,136.13
EURJPY,20040224,044300,136.14,136.14,136.13,136.13
EURJPY,20040224,044400,136.12,136.12,136.11,136.11
EURJPY,20040224,044500,136.10,136.10,136.10,136.10
EURJPY,20040224,044600,136.09,136.10,136.08,136.09
EURJPY,20040224,044700,136.08,136.08,136.06,136.07
EURJPY,20040224,044800,136.08,136.10,136.08,136.10
EURJPY,20040224,044900,136.11,136.11,136.11,136.11
EURJPY,20040224,045000,136.10,136.11,136.10,136.11
EURJPY,20040224,045100,136.11,136.12,136.11,136.12
EURJPY,20040224,045200,136.13,136.13,136.12,136.12
EURJPY,20040224,045300,136.13,136.13,136.11,136.11
EURJPY,20040224,045400,136.12,136.12,136.11,136.12
EURJPY,20040224,045500,136.11,136.12,136.10,136.10
EURJPY,20040224,045600,136.09,136.10,136.09,136.09
EURJPY,20040224,045700,136.10,136.10,136.10,136.10
EURJPY,20040224,045800,136.11,136.11,136.09,136.09
EURJPY,20040224,045900,136.09,136.09,136.09,136.09
EURJPY,20040224,050000,136.10,136.10,136.09,136.09
EURJPY,20040224,050100,136.09,136.09,136.09,136.09
EURJPY,20040224,050200,136.08,136.09,136.07,136.09
EURJPY,20040224,050300,136.10,136.12,136.10,136.11
EURJPY,20040224,050400,136.10,136.11,136.10,136.11
EURJPY,20040224,050500,136.12,136.13,136.11,136.11
EURJPY,20040224,050600,136.12,136.13,136.12,136.13
EURJPY,20040224,050700,136.14,136.15,136.14,136.15
EURJPY,20040224,050800,136.15,136.16,136.15,136.16
EURJPY,20040224,050900,136.17,136.18,136.17,136.18
EURJPY,20040224,051000,136.17,136.17,136.16,136.16
EURJPY,20040224,051100,136.16,136.16,136.15,136.16
EURJPY,20040224,051300,136.16,136.16,136.16,136.16
EURJPY,20040224,051400,136.15,136.16,136.15,136.15
EURJPY,20040224,051500,136.16,136.16,136.14,136.14
EURJPY,20040224,051600,136.15,136.15,136.12,136.12
EURJPY,20040224,051700,136.13,136.14,136.12,136.14
EURJPY,20040224,051800,136.14,136.15,136.14,136.15
EURJPY,20040224,051900,136.14,136.16,136.14,136.16
EURJPY,20040224,052000,136.17,136.19,136.16,136.16
EURJPY,20040224,052100,136.15,136.16,136.15,136.16
EURJPY,20040224,052200,136.15,136.15,136.15,136.15
EURJPY,20040224,052300,136.14,136.14,136.13,136.13
EURJPY,20040224,052400,136.14,136.15,136.13,136.15
EURJPY,20040224,052500,136.14,136.15,136.14,136.15
EURJPY,20040224,052600,136.16,136.16,136.15,136.16
EURJPY,20040224,052700,136.17,136.18,136.17,136.18
EURJPY,20040224,052800,136.17,136.19,136.17,136.19
EURJPY,20040224,052900,136.20,136.20,136.19,136.19
EURJPY,20040224,053000,136.18,136.18,136.17,136.17
EURJPY,20040224,053100,136.16,136.16,136.15,136.16
EURJPY,20040224,053200,136.16,136.16,136.16,136.16
EURJPY,20040224,053300,136.15,136.17,136.15,136.17
EURJPY,20040224,053400,136.16,136.16,136.16,136.16
EURJPY,20040224,053500,136.16,136.17,136.16,136.17
EURJPY,20040224,053600,136.18,136.18,136.17,136.18
EURJPY,20040224,053700,136.17,136.17,136.16,136.16
EURJPY,20040224,053800,136.16,136.16,136.15,136.15
EURJPY,20040224,053900,136.16,136.17,136.15,136.15
EURJPY,20040224,054000,136.16,136.17,136.16,136.16
EURJPY,20040224,054100,136.17,136.17,136.17,136.17
EURJPY,20040224,054200,136.17,136.17,136.16,136.16
EURJPY,20040224,054300,136.16,136.16,136.15,136.16
EURJPY,20040224,054400,136.15,136.16,136.15,136.16
EURJPY,20040224,054500,136.17,136.17,136.16,136.17
EURJPY,20040224,054600,136.17,136.17,136.16,136.17
EURJPY,20040224,054700,136.17,136.17,136.17,136.17
EURJPY,20040224,054800,136.18,136.19,136.18,136.19
EURJPY,20040224,054900,136.20,136.20,136.18,136.18
EURJPY,20040224,055000,136.17,136.18,136.17,136.18
EURJPY,20040224,055100,136.17,136.17,136.15,136.15
EURJPY,20040224,055200,136.16,136.17,136.15,136.17
EURJPY,20040224,055300,136.16,136.16,136.15,136.16
EURJPY,20040224,055400,136.16,136.17,136.16,136.17
EURJPY,20040224,055500,136.16,136.16,136.15,136.16
EURJPY,20040224,055600,136.15,136.15,136.15,136.15
EURJPY,20040224,055700,136.16,136.18,136.16,136.17
EURJPY,20040224,055800,136.16,136.16,136.15,136.15
EURJPY,20040224,055900,136.16,136.16,136.14,136.14
EURJPY,20040224,060000,136.15,136.17,136.15,136.16
EURJPY,20040224,060100,136.17,136.18,136.17,136.17
EURJPY,20040224,060200,136.18,136.18,136.18,136.18
EURJPY,20040224,060300,136.17,136.17,136.17,136.17
EURJPY,20040224,060400,136.18,136.18,136.18,136.18
EURJPY,20040224,060500,136.18,136.18,136.18,136.18
EURJPY,20040224,060600,136.18,136.18,136.18,136.18
EURJPY,20040224,060700,136.18,136.18,136.18,136.18
EURJPY,20040224,060800,136.18,136.18,136.18,136.18
EURJPY,20040224,060900,136.18,136.18,136.18,136.18
EURJPY,20040224,061000,136.18,136.18,136.17,136.17
EURJPY,20040224,061100,136.18,136.18,136.18,136.18
EURJPY,20040224,061200,136.17,136.18,136.17,136.18
EURJPY,20040224,061300,136.19,136.20,136.18,136.18
EURJPY,20040224,061400,136.19,136.20,136.18,136.18
EURJPY,20040224,061500,136.19,136.20,136.19,136.19
EURJPY,20040224,061600,136.20,136.20,136.19,136.19
EURJPY,20040224,061700,136.18,136.18,136.16,136.17
EURJPY,20040224,061800,136.18,136.19,136.18,136.19
EURJPY,20040224,061900,136.20,136.21,136.20,136.21
EURJPY,20040224,062000,136.22,136.24,136.22,136.24
EURJPY,20040224,062100,136.23,136.24,136.23,136.24
EURJPY,20040224,062200,136.23,136.23,136.20,136.21
EURJPY,20040224,062300,136.22,136.24,136.22,136.24
EURJPY,20040224,062400,136.23,136.23,136.23,136.23
EURJPY,20040224,062500,136.23,136.23,136.22,136.23
EURJPY,20040224,062600,136.23,136.23,136.23,136.23
EURJPY,20040224,062700,136.22,136.23,136.22,136.23
EURJPY,20040224,062800,136.22,136.22,136.21,136.21
EURJPY,20040224,062900,136.21,136.21,136.21,136.21
EURJPY,20040224,063000,136.22,136.22,136.22,136.22
EURJPY,20040224,063100,136.22,136.22,136.22,136.22
EURJPY,20040224,063200,136.22,136.22,136.22,136.22
EURJPY,20040224,063300,136.23,136.23,136.22,136.23
EURJPY,20040224,063400,136.22,136.23,136.22,136.22
EURJPY,20040224,063500,136.21,136.23,136.21,136.22
EURJPY,20040224,063600,136.21,136.22,136.20,136.22
EURJPY,20040224,063700,136.21,136.21,136.19,136.19
EURJPY,20040224,063800,136.20,136.21,136.20,136.20
EURJPY,20040224,063900,136.21,136.21,136.20,136.20
EURJPY,20040224,064000,136.20,136.21,136.20,136.21
EURJPY,20040224,064200,136.21,136.21,136.20,136.20
EURJPY,20040224,064300,136.20,136.20,136.20,136.20
EURJPY,20040224,064400,136.20,136.20,136.19,136.19
EURJPY,20040224,064500,136.20,136.20,136.18,136.20
EURJPY,20040224,064600,136.19,136.20,136.19,136.20
EURJPY,20040224,064700,136.20,136.21,136.20,136.21
EURJPY,20040224,064800,136.20,136.22,136.19,136.22
EURJPY,20040224,064900,136.23,136.23,136.23,136.23
EURJPY,20040224,065000,136.23,136.23,136.22,136.22
EURJPY,20040224,065100,136.23,136.23,136.20,136.20
EURJPY,20040224,065200,136.19,136.21,136.18,136.21
EURJPY,20040224,065300,136.20,136.20,136.19,136.19
EURJPY,20040224,065400,136.20,136.20,136.19,136.19
EURJPY,20040224,065500,136.19,136.20,136.18,136.19
EURJPY,20040224,065600,136.18,136.19,136.18,136.19
EURJPY,20040224,065700,136.18,136.18,136.18,136.18
EURJPY,20040224,065800,136.19,136.20,136.18,136.20
EURJPY,20040224,065900,136.19,136.21,136.19,136.21
EURJPY,20040224,070000,136.22,136.22,136.21,136.22
EURJPY,20040224,070100,136.21,136.21,136.19,136.19
EURJPY,20040224,070200,136.20,136.21,136.20,136.21
EURJPY,20040224,070300,136.22,136.22,136.21,136.21
EURJPY,20040224,070400,136.22,136.22,136.21,136.22
EURJPY,20040224,070500,136.21,136.24,136.21,136.23
EURJPY,20040224,070600,136.24,136.24,136.24,136.24
EURJPY,20040224,070700,136.23,136.24,136.23,136.24
EURJPY,20040224,070800,136.23,136.23,136.20,136.22
EURJPY,20040224,070900,136.23,136.23,136.23,136.23
EURJPY,20040224,071000,136.23,136.23,136.22,136.22
EURJPY,20040224,071100,136.23,136.23,136.22,136.22
EURJPY,20040224,071200,136.21,136.24,136.21,136.24
EURJPY,20040224,071300,136.23,136.23,136.22,136.22
EURJPY,20040224,071400,136.21,136.23,136.21,136.22
EURJPY,20040224,071500,136.21,136.21,136.21,136.21
EURJPY,20040224,071600,136.21,136.21,136.20,136.21
EURJPY,20040224,071700,136.20,136.21,136.20,136.20
EURJPY,20040224,071800,136.21,136.21,136.21,136.21
EURJPY,20040224,071900,136.21,136.21,136.21,136.21
EURJPY,20040224,072000,136.21,136.22,136.21,136.22
EURJPY,20040224,072100,136.21,136.22,136.21,136.21
EURJPY,20040224,072200,136.20,136.20,136.19,136.20
EURJPY,20040224,072300,136.21,136.22,136.21,136.22
EURJPY,20040224,072400,136.21,136.23,136.20,136.23
EURJPY,20040224,072500,136.24,136.24,136.23,136.23
EURJPY,20040224,072600,136.23,136.23,136.22,136.22
EURJPY,20040224,072700,136.21,136.22,136.21,136.21
EURJPY,20040224,072900,136.21,136.21,136.21,136.21
EURJPY,20040224,073000,136.22,136.22,136.22,136.22
EURJPY,20040224,073100,136.21,136.22,136.21,136.21
EURJPY,20040224,073200,136.20,136.21,136.20,136.21
EURJPY,20040224,073300,136.21,136.25,136.21,136.25
EURJPY,20040224,073400,136.24,136.27,136.24,136.27
EURJPY,20040224,073500,136.27,136.27,136.26,136.26
EURJPY,20040224,073600,136.25,136.27,136.25,136.26
EURJPY,20040224,073700,136.25,136.25,136.20,136.21
EURJPY,20040224,073800,136.22,136.23,136.21,136.23
EURJPY,20040224,073900,136.23,136.23,136.23,136.23
EURJPY,20040224,074000,136.24,136.25,136.23,136.25
EURJPY,20040224,074100,136.26,136.27,136.24,136.25
EURJPY,20040224,074200,136.25,136.25,136.25,136.25
EURJPY,20040224,074300,136.26,136.28,136.26,136.26
EURJPY,20040224,074400,136.27,136.27,136.26,136.27
EURJPY,20040224,074500,136.26,136.26,136.26,136.26
EURJPY,20040224,074600,136.26,136.27,136.26,136.27
EURJPY,20040224,074700,136.28,136.28,136.27,136.27
EURJPY,20040224,074800,136.26,136.26,136.24,136.25
EURJPY,20040224,074900,136.24,136.24,136.23,136.24
EURJPY,20040224,075000,136.25,136.26,136.25,136.25
EURJPY,20040224,075100,136.26,136.27,136.26,136.27
EURJPY,20040224,075200,136.28,136.28,136.27,136.27
EURJPY,20040224,075300,136.26,136.26,136.26,136.26
EURJPY,20040224,075400,136.25,136.27,136.25,136.26
EURJPY,20040224,075500,136.25,136.25,136.24,136.24
EURJPY,20040224,075600,136.23,136.23,136.21,136.22
EURJPY,20040224,075700,136.21,136.21,136.18,136.20
EURJPY,20040224,075800,136.21,136.21,136.21,136.21
EURJPY,20040224,075900,136.21,136.21,136.21,136.21
EURJPY,20040224,080000,136.22,136.23,136.21,136.23
EURJPY,20040224,080100,136.24,136.24,136.24,136.24
EURJPY,20040224,080200,136.23,136.24,136.23,136.24
EURJPY,20040224,080300,136.23,136.23,136.21,136.22
EURJPY,20040224,080400,136.21,136.22,136.21,136.21
EURJPY,20040224,080500,136.20,136.21,136.18,136.20
EURJPY,20040224,080600,136.21,136.24,136.21,136.24
EURJPY,20040224,080700,136.23,136.24,136.22,136.24
EURJPY,20040224,080800,136.23,136.23,136.23,136.23
EURJPY,20040224,080900,136.22,136.22,136.21,136.22
EURJPY,20040224,081000,136.21,136.21,136.18,136.18
EURJPY,20040224,081100,136.17,136.18,136.17,136.18
EURJPY,20040224,081200,136.19,136.20,136.19,136.20
EURJPY,20040224,081300,136.21,136.22,136.21,136.22
EURJPY,20040224,081400,136.22,136.23,136.20,136.21
EURJPY,20040224,081500,136.20,136.20,136.18,136.18
EURJPY,20040224,081600,136.19,136.19,136.18,136.18
EURJPY,20040224,081700,136.17,136.17,136.16,136.16
EURJPY,20040224,081800,136.17,136.18,136.17,136.18
EURJPY,20040224,081900,136.19,136.19,136.13,136.13
EURJPY,20040224,082000,136.12,136.12,136.10,136.10
EURJPY,20040224,082100,136.11,136.14,136.11,136.13
EURJPY,20040224,082200,136.12,136.15,136.12,136.15
EURJPY,20040224,082300,136.16,136.18,136.16,136.18
EURJPY,20040224,082400,136.17,136.17,136.16,136.16
EURJPY,20040224,082500,136.15,136.17,136.15,136.16
EURJPY,20040224,082600,136.15,136.21,136.15,136.21
EURJPY,20040224,082700,136.22,136.23,136.22,136.23
EURJPY,20040224,082800,136.24,136.24,136.21,136.22
EURJPY,20040224,082900,136.21,136.23,136.20,136.20
EURJPY,20040224,083000,136.19,136.19,136.15,136.17
EURJPY,20040224,083100,136.16,136.16,136.13,136.13
EURJPY,20040224,083200,136.12,136.12,136.06,136.09
EURJPY,20040224,083300,136.10,136.11,136.07,136.09
EURJPY,20040224,083400,136.08,136.09,136.07,136.08
EURJPY,20040224,083500,136.07,136.08,136.06,136.06
EURJPY,20040224,083600,136.07,136.08,136.06,136.08
EURJPY,20040224,083700,136.07,136.07,136.05,136.07
EURJPY,20040224,083800,136.05,136.05,136.03,136.04
EURJPY,20040224,083900,136.05,136.05,136.03,136.04
EURJPY,20040224,084000,136.03,136.05,136.03,136.04
EURJPY,20040224,084100,136.05,136.05,136.01,136.01
EURJPY,20040224,084200,136.02,136.04,136.02,136.03
EURJPY,20040224,084300,136.02,136.03,135.99,136.01
EURJPY,20040224,084400,136.02,136.02,135.99,136.00
EURJPY,20040224,084500,135.99,135.99,135.98,135.99
EURJPY,20040224,084600,136.00,136.00,135.99,136.00
EURJPY,20040224,084700,135.99,136.00,135.99,136.00
EURJPY,20040224,084800,135.99,136.00,135.98,135.98
EURJPY,20040224,084900,135.97,135.98,135.97,135.97
EURJPY,20040224,085000,135.96,135.99,135.96,135.99
EURJPY,20040224,085100,136.00,136.00,135.97,135.97
EURJPY,20040224,085200,135.98,136.01,135.98,135.99
EURJPY,20040224,085300,136.01,136.03,136.01,136.03
EURJPY,20040224,085400,136.04,136.06,136.04,136.06
EURJPY,20040224,085500,136.07,136.12,136.07,136.11
EURJPY,20040224,085600,136.12,136.12,136.11,136.12
EURJPY,20040224,085700,136.13,136.17,136.13,136.15
EURJPY,20040224,085800,136.14,136.15,136.12,136.12
EURJPY,20040224,085900,136.13,136.15,136.13,136.14
EURJPY,20040224,090000,136.15,136.15,136.12,136.14
EURJPY,20040224,090100,136.15,136.18,136.15,136.18
EURJPY,20040224,090200,136.17,136.20,136.17,136.20
EURJPY,20040224,090300,136.19,136.21,136.17,136.21
EURJPY,20040224,090400,136.23,136.35,136.22,136.35
EURJPY,20040224,090500,136.34,136.38,136.34,136.38
EURJPY,20040224,090600,136.39,136.41,136.38,136.38
EURJPY,20040224,090700,136.39,136.39,136.34,136.35
EURJPY,20040224,090800,136.34,136.34,136.32,136.32
EURJPY,20040224,090900,136.33,136.33,136.32,136.32
EURJPY,20040224,091000,136.31,136.33,136.30,136.33
EURJPY,20040224,091100,136.34,136.34,136.32,136.32
EURJPY,20040224,091200,136.31,136.32,136.30,136.31
EURJPY,20040224,091300,136.30,136.31,136.29,136.30
EURJPY,20040224,091400,136.31,136.36,136.31,136.36
EURJPY,20040224,091500,136.37,136.40,136.37,136.40
EURJPY,20040224,091600,136.41,136.41,136.37,136.37
EURJPY,20040224,091700,136.36,136.37,136.35,136.37
EURJPY,20040224,091800,136.36,136.38,136.35,136.38
EURJPY,20040224,091900,136.39,136.40,136.39,136.39
EURJPY,20040224,092000,136.40,136.41,136.38,136.38
EURJPY,20040224,092100,136.37,136.37,136.36,136.37
EURJPY,20040224,092200,136.36,136.37,136.36,136.36
EURJPY,20040224,092300,136.35,136.35,136.33,136.34
EURJPY,20040224,092400,136.35,136.37,136.35,136.37
EURJPY,20040224,092500,136.36,136.36,136.35,136.35
EURJPY,20040224,092600,136.34,136.36,136.34,136.36
EURJPY,20040224,092700,136.37,136.37,136.34,136.34
EURJPY,20040224,092800,136.35,136.38,136.35,136.37
EURJPY,20040224,092900,136.38,136.38,136.36,136.36
EURJPY,20040224,093000,136.35,136.35,136.30,136.31
EURJPY,20040224,093100,136.30,136.32,136.30,136.32
EURJPY,20040224,093200,136.31,136.33,136.30,136.31
EURJPY,20040224,093300,136.32,136.32,136.30,136.31
EURJPY,20040224,093400,136.32,136.32,136.31,136.32
EURJPY,20040224,093500,136.31,136.32,136.30,136.31
EURJPY,20040224,093600,136.30,136.31,136.29,136.31
EURJPY,20040224,093700,136.30,136.30,136.30,136.30
EURJPY,20040224,093800,136.31,136.31,136.30,136.30
EURJPY,20040224,093900,136.29,136.30,136.28,136.28
EURJPY,20040224,094000,136.30,136.31,136.30,136.30
EURJPY,20040224,094100,136.29,136.29,136.26,136.26
EURJPY,20040224,094200,136.27,136.28,136.26,136.28
EURJPY,20040224,094300,136.29,136.31,136.29,136.30
EURJPY,20040224,094400,136.31,136.33,136.30,136.33
EURJPY,20040224,094500,136.32,136.32,136.31,136.31
EURJPY,20040224,094600,136.30,136.30,136.27,136.28
EURJPY,20040224,094700,136.27,136.28,136.25,136.26
EURJPY,20040224,094800,136.27,136.27,136.23,136.23
EURJPY,20040224,094900,136.24,136.25,136.23,136.23
EURJPY,20040224,095000,136.22,136.24,136.21,136.23
EURJPY,20040224,095100,136.24,136.26,136.22,136.22
EURJPY,20040224,095200,136.21,136.21,136.19,136.19
EURJPY,20040224,095300,136.18,136.18,136.18,136.18
EURJPY,20040224,095400,136.19,136.19,136.17,136.17
EURJPY,20040224,095500,136.18,136.22,136.17,136.20
EURJPY,20040224,095600,136.21,136.22,136.18,136.18
EURJPY,20040224,095700,136.19,136.19,136.14,136.15
EURJPY,20040224,095800,136.16,136.18,136.16,136.16
EURJPY,20040224,095900,136.17,136.18,136.16,136.18
EURJPY,20040224,100000,136.19,136.21,136.17,136.17
EURJPY,20040224,100100,136.18,136.18,136.14,136.14
EURJPY,20040224,100200,136.13,136.16,136.13,136.16
EURJPY,20040224,100300,136.17,136.20,136.17,136.19
EURJPY,20040224,100400,136.20,136.22,136.20,136.20
EURJPY,20040224,100500,136.21,136.21,136.19,136.19
EURJPY,20040224,100600,136.18,136.21,136.18,136.21
EURJPY,20040224,100700,136.20,136.20,136.18,136.18
EURJPY,20040224,100800,136.19,136.20,136.18,136.19
EURJPY,20040224,100900,136.20,136.22,136.18,136.18
EURJPY,20040224,101000,136.19,136.21,136.19,136.21
EURJPY,20040224,101100,136.22,136.23,136.20,136.23
EURJPY,20040224,101200,136.22,136.23,136.20,136.20
EURJPY,20040224,101300,136.19,136.19,136.15,136.15
EURJPY,20040224,101400,136.16,136.18,136.14,136.16
EURJPY,20040224,101500,136.15,136.17,136.14,136.17
EURJPY,20040224,101600,136.18,136.19,136.14,136.14
EURJPY,20040224,101700,136.15,136.18,136.15,136.18
EURJPY,20040224,101800,136.17,136.19,136.16,136.19
EURJPY,20040224,101900,136.20,136.20,136.18,136.18
EURJPY,20040224,102000,136.17,136.18,136.16,136.17
EURJPY,20040224,102100,136.16,136.16,136.15,136.15
EURJPY,20040224,102200,136.16,136.17,136.15,136.16
EURJPY,20040224,102300,136.17,136.18,136.17,136.17
EURJPY,20040224,102400,136.18,136.18,136.17,136.17
EURJPY,20040224,102500,136.16,136.20,136.16,136.20
EURJPY,20040224,102600,136.19,136.20,136.18,136.19
EURJPY,20040224,102700,136.20,136.21,136.20,136.20
EURJPY,20040224,102800,136.21,136.21,136.10,136.10
EURJPY,20040224,102900,136.08,136.09,136.04,136.04
EURJPY,20040224,103000,136.03,136.05,136.01,136.05
EURJPY,20040224,103100,136.04,136.06,136.04,136.05
EURJPY,20040224,103200,136.04,136.06,136.04,136.06
EURJPY,20040224,103300,136.05,136.06,136.04,136.05
EURJPY,20040224,103400,136.06,136.07,136.05,136.05
EURJPY,20040224,103500,136.06,136.09,136.06,136.09
EURJPY,20040224,103600,136.10,136.12,136.10,136.12
EURJPY,20040224,103700,136.11,136.11,136.08,136.08
EURJPY,20040224,103800,136.07,136.10,136.06,136.10
EURJPY,20040224,103900,136.11,136.12,136.10,136.12
EURJPY,20040224,104000,136.13,136.15,136.13,136.15
EURJPY,20040224,104100,136.16,136.17,136.16,136.17
EURJPY,20040224,104200,136.16,136.16,136.14,136.14
EURJPY,20040224,104300,136.13,136.13,136.12,136.12
EURJPY,20040224,104400,136.13,136.13,136.12,136.12
EURJPY,20040224,104500,136.13,136.16,136.13,136.15
EURJPY,20040224,104600,136.16,136.16,136.14,136.15
EURJPY,20040224,104700,136.16,136.16,136.12,136.12
EURJPY,20040224,104800,136.13,136.15,136.13,136.15
EURJPY,20040224,104900,136.14,136.15,136.14,136.15
EURJPY,20040224,105000,136.14,136.15,136.13,136.15
EURJPY,20040224,105100,136.14,136.14,136.12,136.12
EURJPY,20040224,105200,136.13,136.13,136.13,136.13
EURJPY,20040224,105300,136.14,136.20,136.14,136.20
EURJPY,20040224,105400,136.19,136.21,136.19,136.21
EURJPY,20040224,105500,136.20,136.21,136.18,136.19
EURJPY,20040224,105600,136.18,136.20,136.18,136.20
EURJPY,20040224,105700,136.21,136.23,136.21,136.23
EURJPY,20040224,105800,136.22,136.22,136.21,136.22
EURJPY,20040224,105900,136.23,136.24,136.22,136.24
EURJPY,20040224,110000,136.23,136.23,136.20,136.21
EURJPY,20040224,110100,136.20,136.22,136.20,136.21
EURJPY,20040224,110200,136.20,136.21,136.20,136.20
EURJPY,20040224,110300,136.21,136.25,136.21,136.25
EURJPY,20040224,110400,136.24,136.27,136.21,136.21
EURJPY,20040224,110500,136.22,136.24,136.22,136.23
EURJPY,20040224,110600,136.24,136.24,136.23,136.23
EURJPY,20040224,110700,136.22,136.23,136.22,136.23
EURJPY,20040224,110800,136.22,136.23,136.21,136.23
EURJPY,20040224,110900,136.22,136.22,136.21,136.21
EURJPY,20040224,111000,136.22,136.22,136.20,136.20
EURJPY,20040224,111100,136.19,136.20,136.17,136.17
EURJPY,20040224,111200,136.16,136.18,136.16,136.17
EURJPY,20040224,111300,136.18,136.22,136.18,136.22
EURJPY,20040224,111400,136.23,136.30,136.23,136.28
EURJPY,20040224,111500,136.29,136.36,136.29,136.35
EURJPY,20040224,111600,136.34,136.35,136.31,136.33
EURJPY,20040224,111700,136.32,136.33,136.32,136.33
EURJPY,20040224,111800,136.32,136.33,136.31,136.33
EURJPY,20040224,111900,136.34,136.44,136.34,136.43
EURJPY,20040224,112000,136.44,136.45,136.41,136.41
EURJPY,20040224,112100,136.40,136.40,136.39,136.40
EURJPY,20040224,112200,136.41,136.42,136.40,136.41
EURJPY,20040224,112300,136.40,136.41,136.39,136.39
EURJPY,20040224,112400,136.38,136.40,136.37,136.37
EURJPY,20040224,112500,136.36,136.38,136.36,136.37
EURJPY,20040224,112600,136.36,136.36,136.33,136.33
EURJPY,20040224,112700,136.34,136.37,136.34,136.35
EURJPY,20040224,112800,136.34,136.34,136.32,136.33
EURJPY,20040224,112900,136.32,136.33,136.30,136.33
EURJPY,20040224,113000,136.34,136.34,136.32,136.32
EURJPY,20040224,113100,136.33,136.35,136.33,136.34
EURJPY,20040224,113200,136.35,136.35,136.31,136.33
EURJPY,20040224,113300,136.34,136.39,136.34,136.39
EURJPY,20040224,113400,136.40,136.43,136.40,136.43
EURJPY,20040224,113500,136.44,136.44,136.42,136.43
EURJPY,20040224,113600,136.44,136.46,136.43,136.46
EURJPY,20040224,113700,136.47,136.47,136.44,136.45
EURJPY,20040224,113800,136.44,136.46,136.43,136.43
EURJPY,20040224,113900,136.42,136.42,136.41,136.41
EURJPY,20040224,114000,136.40,136.41,136.40,136.41
EURJPY,20040224,114100,136.42,136.44,136.42,136.43
EURJPY,20040224,114200,136.44,136.44,136.43,136.43
EURJPY,20040224,114300,136.42,136.42,136.39,136.39
EURJPY,20040224,114400,136.38,136.39,136.38,136.39
EURJPY,20040224,114500,136.40,136.42,136.39,136.42
EURJPY,20040224,114600,136.41,136.41,136.41,136.41
EURJPY,20040224,114700,136.42,136.43,136.41,136.43
EURJPY,20040224,114800,136.42,136.42,136.41,136.42
EURJPY,20040224,114900,136.43,136.46,136.43,136.46
EURJPY,20040224,115000,136.47,136.47,136.41,136.41
EURJPY,20040224,115100,136.42,136.43,136.42,136.43
EURJPY,20040224,115200,136.42,136.44,136.42,136.43
EURJPY,20040224,115300,136.42,136.47,136.42,136.47
EURJPY,20040224,115400,136.48,136.49,136.47,136.48
EURJPY,20040224,115500,136.47,136.48,136.47,136.48
EURJPY,20040224,115600,136.47,136.49,136.47,136.48
EURJPY,20040224,115700,136.47,136.47,136.46,136.47
EURJPY,20040224,115800,136.46,136.47,136.46,136.46
EURJPY,20040224,115900,136.47,136.47,136.46,136.47
EURJPY,20040224,120000,136.46,136.47,136.46,136.47
EURJPY,20040224,120100,136.46,136.47,136.44,136.44
EURJPY,20040224,120200,136.45,136.45,136.42,136.44
EURJPY,20040224,120300,136.43,136.45,136.43,136.45
EURJPY,20040224,120400,136.46,136.53,136.45,136.52
EURJPY,20040224,120500,136.51,136.54,136.51,136.53
EURJPY,20040224,120600,136.52,136.52,136.50,136.50
EURJPY,20040224,120700,136.51,136.51,136.50,136.51
EURJPY,20040224,120800,136.50,136.50,136.47,136.47
EURJPY,20040224,120900,136.48,136.48,136.46,136.46
EURJPY,20040224,121000,136.45,136.47,136.45,136.47
EURJPY,20040224,121100,136.48,136.48,136.46,136.48
EURJPY,20040224,121200,136.49,136.49,136.48,136.48
EURJPY,20040224,121300,136.49,136.50,136.49,136.50
EURJPY,20040224,121400,136.49,136.49,136.44,136.44
EURJPY,20040224,121500,136.43,136.43,136.43,136.43
EURJPY,20040224,121600,136.43,136.45,136.43,136.45
EURJPY,20040224,121700,136.44,136.45,136.44,136.45
EURJPY,20040224,121800,136.44,136.49,136.44,136.49
EURJPY,20040224,121900,136.50,136.51,136.49,136.50
EURJPY,20040224,122000,136.51,136.53,136.51,136.53
EURJPY,20040224,122100,136.54,136.56,136.53,136.56
EURJPY,20040224,122200,136.57,136.58,136.57,136.57
EURJPY,20040224,122300,136.56,136.58,136.56,136.57
EURJPY,20040224,122400,136.56,136.56,136.54,136.54
EURJPY,20040224,122500,136.54,136.55,136.53,136.53
EURJPY,20040224,122600,136.52,136.55,136.52,136.55
EURJPY,20040224,122700,136.56,136.56,136.55,136.56
EURJPY,20040224,122800,136.55,136.56,136.55,136.56
EURJPY,20040224,122900,136.57,136.61,136.57,136.61
EURJPY,20040224,123000,136.62,136.66,136.62,136.65
EURJPY,20040224,123100,136.66,136.68,136.65,136.67
EURJPY,20040224,123200,136.68,136.69,136.68,136.69
EURJPY,20040224,123300,136.70,136.71,136.70,136.70
EURJPY,20040224,123400,136.71,136.74,136.71,136.72
EURJPY,20040224,123500,136.71,136.71,136.65,136.65
EURJPY,20040224,123600,136.66,136.69,136.66,136.67
EURJPY,20040224,123700,136.66,136.67,136.65,136.65
EURJPY,20040224,123800,136.66,136.68,136.65,136.68
EURJPY,20040224,123900,136.67,136.67,136.67,136.67
EURJPY,20040224,124000,136.66,136.67,136.65,136.65
EURJPY,20040224,124100,136.64,136.65,136.63,136.65
EURJPY,20040224,124200,136.64,136.64,136.62,136.63
EURJPY,20040224,124300,136.64,136.64,136.62,136.62
EURJPY,20040224,124400,136.62,136.62,136.60,136.60
EURJPY,20040224,124500,136.59,136.59,136.56,136.56
EURJPY,20040224,124600,136.55,136.55,136.52,136.55
EURJPY,20040224,124700,136.56,136.57,136.56,136.56
EURJPY,20040224,124800,136.57,136.57,136.55,136.56
EURJPY,20040224,124900,136.57,136.58,136.56,136.56
EURJPY,20040224,125000,136.55,136.57,136.55,136.55
EURJPY,20040224,125100,136.56,136.60,136.56,136.59
EURJPY,20040224,125200,136.60,136.61,136.59,136.60
EURJPY,20040224,125300,136.59,136.59,136.57,136.58
EURJPY,20040224,125400,136.57,136.59,136.57,136.59
EURJPY,20040224,125500,136.58,136.59,136.58,136.59
EURJPY,20040224,125600,136.60,136.60,136.60,136.60
EURJPY,20040224,125700,136.61,136.61,136.59,136.59
EURJPY,20040224,125800,136.60,136.60,136.56,136.56
EURJPY,20040224,125900,136.55,136.56,136.55,136.55
EURJPY,20040224,130000,136.54,136.56,136.54,136.54
EURJPY,20040224,130100,136.53,136.54,136.53,136.54
EURJPY,20040224,130200,136.53,136.53,136.50,136.50
EURJPY,20040224,130300,136.49,136.49,136.46,136.46
EURJPY,20040224,130400,136.47,136.47,136.45,136.47
EURJPY,20040224,130500,136.46,136.50,136.46,136.50
EURJPY,20040224,130600,136.49,136.50,136.47,136.47
EURJPY,20040224,130700,136.48,136.50,136.48,136.49
EURJPY,20040224,130800,136.48,136.48,136.47,136.47
EURJPY,20040224,130900,136.46,136.49,136.45,136.49
EURJPY,20040224,131000,136.48,136.54,136.48,136.54
EURJPY,20040224,131100,136.55,136.59,136.55,136.58
EURJPY,20040224,131200,136.57,136.57,136.55,136.55
EURJPY,20040224,131300,136.54,136.58,136.54,136.58
EURJPY,20040224,131400,136.57,136.59,136.57,136.59
EURJPY,20040224,131500,136.58,136.58,136.56,136.56
EURJPY,20040224,131600,136.55,136.56,136.54,136.56
EURJPY,20040224,131700,136.55,136.56,136.53,136.53
EURJPY,20040224,131800,136.52,136.52,136.49,136.49
EURJPY,20040224,131900,136.48,136.49,136.48,136.49
EURJPY,20040224,132000,136.50,136.51,136.48,136.48
EURJPY,20040224,132100,136.47,136.47,136.46,136.47
EURJPY,20040224,132200,136.46,136.46,136.46,136.46
EURJPY,20040224,132300,136.46,136.46,136.43,136.45
EURJPY,20040224,132400,136.46,136.50,136.46,136.49
EURJPY,20040224,132500,136.50,136.52,136.50,136.52
EURJPY,20040224,132600,136.53,136.53,136.52,136.53
EURJPY,20040224,132700,136.52,136.53,136.52,136.53
EURJPY,20040224,132800,136.52,136.53,136.52,136.53
EURJPY,20040224,132900,136.54,136.57,136.54,136.57
EURJPY,20040224,133000,136.58,136.59,136.57,136.57
EURJPY,20040224,133100,136.56,136.58,136.55,136.58
EURJPY,20040224,133200,136.57,136.57,136.55,136.57
EURJPY,20040224,133300,136.56,136.56,136.55,136.56
EURJPY,20040224,133400,136.57,136.58,136.57,136.57
EURJPY,20040224,133500,136.58,136.58,136.53,136.53
EURJPY,20040224,133600,136.54,136.55,136.54,136.54
EURJPY,20040224,133700,136.55,136.55,136.52,136.53
EURJPY,20040224,133800,136.52,136.55,136.52,136.55
EURJPY,20040224,133900,136.54,136.54,136.50,136.50
EURJPY,20040224,134000,136.51,136.51,136.49,136.49
EURJPY,20040224,134100,136.48,136.51,136.48,136.51
EURJPY,20040224,134200,136.50,136.51,136.48,136.51
EURJPY,20040224,134300,136.52,136.52,136.50,136.50
EURJPY,20040224,134400,136.50,136.50,136.49,136.50
EURJPY,20040224,134500,136.49,136.50,136.49,136.50
EURJPY,20040224,134600,136.49,136.53,136.47,136.53
EURJPY,20040224,134700,136.52,136.54,136.52,136.53
EURJPY,20040224,134800,136.52,136.53,136.50,136.50
EURJPY,20040224,134900,136.49,136.49,136.44,136.46
EURJPY,20040224,135000,136.45,136.45,136.43,136.45
EURJPY,20040224,135100,136.44,136.45,136.42,136.44
EURJPY,20040224,135200,136.43,136.46,136.43,136.46
EURJPY,20040224,135300,136.47,136.47,136.45,136.45
EURJPY,20040224,135400,136.44,136.45,136.43,136.43
EURJPY,20040224,135500,136.42,136.43,136.41,136.41
EURJPY,20040224,135600,136.42,136.42,136.41,136.42
EURJPY,20040224,135700,136.43,136.43,136.42,136.43
EURJPY,20040224,135800,136.41,136.44,136.41,136.44
EURJPY,20040224,135900,136.45,136.45,136.43,136.43
EURJPY,20040224,140000,136.44,136.45,136.44,136.44
EURJPY,20040224,140100,136.45,136.46,136.45,136.46
EURJPY,20040224,140200,136.47,136.51,136.47,136.50
EURJPY,20040224,140300,136.51,136.52,136.48,136.52
EURJPY,20040224,140400,136.51,136.52,136.50,136.51
EURJPY,20040224,140500,136.52,136.52,136.51,136.51
EURJPY,20040224,140600,136.52,136.53,136.51,136.52
EURJPY,20040224,140700,136.53,136.56,136.53,136.56
EURJPY,20040224,140800,136.55,136.59,136.54,136.59
EURJPY,20040224,140900,136.58,136.58,136.53,136.53
EURJPY,20040224,141000,136.52,136.55,136.52,136.55
EURJPY,20040224,141100,136.54,136.54,136.51,136.52
EURJPY,20040224,141200,136.51,136.52,136.50,136.51
EURJPY,20040224,141300,136.50,136.52,136.50,136.51
EURJPY,20040224,141400,136.50,136.50,136.47,136.47
EURJPY,20040224,141500,136.46,136.48,136.46,136.47
EURJPY,20040224,141600,136.48,136.49,136.47,136.47
EURJPY,20040224,141700,136.48,136.48,136.46,136.48
EURJPY,20040224,141800,136.47,136.48,136.46,136.48
EURJPY,20040224,141900,136.47,136.48,136.45,136.45
EURJPY,20040224,142000,136.44,136.46,136.39,136.39
EURJPY,20040224,142100,136.40,136.46,136.40,136.46
EURJPY,20040224,142200,136.45,136.46,136.43,136.46
EURJPY,20040224,142300,136.45,136.45,136.34,136.35
EURJPY,20040224,142400,136.34,136.42,136.34,136.41
EURJPY,20040224,142500,136.42,136.44,136.37,136.37
EURJPY,20040224,142600,136.36,136.37,136.34,136.35
EURJPY,20040224,142700,136.36,136.36,136.29,136.29
EURJPY,20040224,142800,136.28,136.32,136.28,136.29
EURJPY,20040224,142900,136.28,136.30,136.26,136.28
EURJPY,20040224,143000,136.29,136.32,136.29,136.31
EURJPY,20040224,143100,136.30,136.34,136.29,136.34
EURJPY,20040224,143200,136.35,136.37,136.34,136.35
EURJPY,20040224,143300,136.36,136.38,136.36,136.36
EURJPY,20040224,143400,136.37,136.37,136.34,136.34
EURJPY,20040224,143500,136.33,136.36,136.33,136.36
EURJPY,20040224,143600,136.37,136.38,136.35,136.36
EURJPY,20040224,143700,136.35,136.36,136.34,136.34
EURJPY,20040224,143800,136.33,136.34,136.31,136.31
EURJPY,20040224,143900,136.30,136.32,136.30,136.32
EURJPY,20040224,144000,136.31,136.33,136.31,136.33
EURJPY,20040224,144100,136.34,136.36,136.33,136.36
EURJPY,20040224,144200,136.37,136.37,136.35,136.36
EURJPY,20040224,144300,136.35,136.37,136.35,136.37
EURJPY,20040224,144400,136.36,136.37,136.35,136.37
EURJPY,20040224,144500,136.36,136.38,136.35,136.38
EURJPY,20040224,144600,136.39,136.39,136.39,136.39
EURJPY,20040224,144700,136.38,136.38,136.33,136.33
EURJPY,20040224,144800,136.34,136.37,136.34,136.36
EURJPY,20040224,144900,136.37,136.40,136.37,136.39
EURJPY,20040224,145000,136.40,136.40,136.36,136.36
EURJPY,20040224,145100,136.37,136.39,136.37,136.38
EURJPY,20040224,145200,136.39,136.40,136.39,136.40
EURJPY,20040224,145300,136.39,136.41,136.39,136.41
EURJPY,20040224,145400,136.40,136.40,136.39,136.39
EURJPY,20040224,145500,136.38,136.40,136.38,136.40
EURJPY,20040224,145600,136.42,136.42,136.40,136.40
EURJPY,20040224,145700,136.41,136.42,136.41,136.41
EURJPY,20040224,145800,136.40,136.43,136.40,136.43
EURJPY,20040224,145900,136.42,136.42,136.39,136.39
EURJPY,20040224,150000,136.38,136.40,136.37,136.37
EURJPY,20040224,150100,136.36,136.40,136.36,136.40
EURJPY,20040224,150200,136.39,136.39,136.36,136.36
EURJPY,20040224,150300,136.35,136.37,136.34,136.37
EURJPY,20040224,150400,136.38,136.38,136.36,136.37
EURJPY,20040224,150500,136.36,136.36,136.30,136.30
EURJPY,20040224,150600,136.29,136.34,136.29,136.34
EURJPY,20040224,150700,136.33,136.33,136.30,136.31
EURJPY,20040224,150900,136.31,136.31,136.30,136.30
EURJPY,20040224,151000,136.29,136.29,136.28,136.29
EURJPY,20040224,151100,136.28,136.31,136.27,136.31
EURJPY,20040224,151200,136.32,136.33,136.31,136.31
EURJPY,20040224,151300,136.32,136.32,136.31,136.32
EURJPY,20040224,151400,136.33,136.33,136.33,136.33
EURJPY,20040224,151500,136.32,136.33,136.32,136.32
EURJPY,20040224,151600,136.31,136.31,136.26,136.28
EURJPY,20040224,151700,136.29,136.29,136.27,136.27
EURJPY,20040224,151800,136.26,136.28,136.26,136.26
EURJPY,20040224,151900,136.25,136.28,136.25,136.28
EURJPY,20040224,152000,136.27,136.28,136.27,136.27
EURJPY,20040224,152100,136.28,136.30,136.27,136.30
EURJPY,20040224,152200,136.31,136.33,136.30,136.33
EURJPY,20040224,152300,136.31,136.34,136.31,136.33
EURJPY,20040224,152400,136.34,136.34,136.31,136.33
EURJPY,20040224,152500,136.32,136.33,136.30,136.30
EURJPY,20040224,152600,136.29,136.31,136.29,136.30
EURJPY,20040224,152700,136.29,136.31,136.29,136.30
EURJPY,20040224,152800,136.29,136.33,136.29,136.33
EURJPY,20040224,152900,136.34,136.34,136.32,136.32
EURJPY,20040224,153000,136.33,136.34,136.32,136.32
EURJPY,20040224,153100,136.33,136.35,136.33,136.34
EURJPY,20040224,153200,136.35,136.38,136.35,136.38
EURJPY,20040224,153300,136.39,136.45,136.39,136.45
EURJPY,20040224,153400,136.44,136.44,136.42,136.43
EURJPY,20040224,153500,136.44,136.47,136.44,136.47
EURJPY,20040224,153600,136.48,136.51,136.48,136.51
EURJPY,20040224,153700,136.50,136.53,136.50,136.53
EURJPY,20040224,153800,136.52,136.52,136.50,136.50
EURJPY,20040224,153900,136.49,136.52,136.49,136.52
EURJPY,20040224,154000,136.51,136.56,136.51,136.55
EURJPY,20040224,154100,136.54,136.54,136.50,136.50
EURJPY,20040224,154200,136.48,136.49,136.47,136.47
EURJPY,20040224,154300,136.46,136.50,136.46,136.50
EURJPY,20040224,154400,136.49,136.52,136.49,136.52
EURJPY,20040224,154500,136.51,136.53,136.49,136.50
EURJPY,20040224,154600,136.49,136.54,136.49,136.53
EURJPY,20040224,154700,136.54,136.54,136.53,136.53
EURJPY,20040224,154800,136.54,136.60,136.54,136.60
EURJPY,20040224,154900,136.59,136.65,136.59,136.65
EURJPY,20040224,155000,136.64,136.65,136.63,136.63
EURJPY,20040224,155100,136.62,136.62,136.60,136.60
EURJPY,20040224,155200,136.61,136.62,136.58,136.59
EURJPY,20040224,155300,136.60,136.60,136.58,136.58
EURJPY,20040224,155400,136.59,136.59,136.58,136.58
EURJPY,20040224,155500,136.59,136.59,136.57,136.58
EURJPY,20040224,155600,136.57,136.58,136.56,136.58
EURJPY,20040224,155700,136.59,136.59,136.56,136.57
EURJPY,20040224,155800,136.56,136.59,136.56,136.58
EURJPY,20040224,155900,136.59,136.62,136.59,136.59
EURJPY,20040224,160000,136.60,136.83,136.60,136.78
EURJPY,20040224,160100,136.77,136.77,136.72,136.75
EURJPY,20040224,160200,136.76,136.76,136.73,136.74
EURJPY,20040224,160300,136.75,136.75,136.72,136.72
EURJPY,20040224,160400,136.71,136.75,136.69,136.75
EURJPY,20040224,160500,136.74,136.74,136.68,136.71
EURJPY,20040224,160600,136.72,136.79,136.72,136.76
EURJPY,20040224,160700,136.75,136.76,136.73,136.73
EURJPY,20040224,160800,136.74,136.74,136.70,136.72
EURJPY,20040224,160900,136.71,136.71,136.68,136.69
EURJPY,20040224,161000,136.70,136.74,136.70,136.72
EURJPY,20040224,161100,136.73,136.77,136.73,136.77
EURJPY,20040224,161200,136.76,136.78,136.75,136.78
EURJPY,20040224,161300,136.77,136.78,136.74,136.74
EURJPY,20040224,161400,136.75,136.76,136.74,136.75
EURJPY,20040224,161500,136.74,136.75,136.72,136.75
EURJPY,20040224,161600,136.74,136.74,136.65,136.65
EURJPY,20040224,161700,136.64,136.66,136.64,136.65
EURJPY,20040224,161800,136.64,136.65,136.63,136.65
EURJPY,20040224,161900,136.64,136.64,136.62,136.64
EURJPY,20040224,162000,136.63,136.65,136.63,136.64
EURJPY,20040224,162100,136.65,136.74,136.65,136.72
EURJPY,20040224,162200,136.73,136.78,136.73,136.78
EURJPY,20040224,162300,136.79,136.93,136.79,136.93
EURJPY,20040224,162400,136.96,136.96,136.89,136.89
EURJPY,20040224,162500,136.90,136.98,136.90,136.94
EURJPY,20040224,162600,136.93,136.94,136.91,136.91
EURJPY,20040224,162700,136.90,136.93,136.89,136.93
EURJPY,20040224,162800,136.94,136.95,136.92,136.95
EURJPY,20040224,162900,136.94,136.96,136.94,136.94
EURJPY,20040224,163000,136.95,137.02,136.95,136.98
EURJPY,20040224,163100,136.99,137.06,136.97,137.05
EURJPY,20040224,163200,137.04,137.06,137.03,137.05
EURJPY,20040224,163300,137.04,137.04,137.01,137.01
EURJPY,20040224,163400,137.00,137.00,136.96,136.96
EURJPY,20040224,163500,136.97,136.98,136.96,136.96
EURJPY,20040224,163600,136.97,136.97,136.96,136.97
EURJPY,20040224,163700,136.96,136.97,136.95,136.97
EURJPY,20040224,163800,136.96,136.96,136.93,136.93
EURJPY,20040224,163900,136.94,136.94,136.93,136.93
EURJPY,20040224,164000,136.94,136.95,136.92,136.92
EURJPY,20040224,164100,136.93,136.94,136.93,136.93
EURJPY,20040224,164200,136.94,136.96,136.93,136.95
EURJPY,20040224,164300,136.94,136.95,136.93,136.95
EURJPY,20040224,164400,136.94,136.94,136.89,136.90
EURJPY,20040224,164500,136.89,136.89,136.89,136.89
EURJPY,20040224,164600,136.90,136.90,136.88,136.88
EURJPY,20040224,164700,136.89,136.89,136.88,136.88
EURJPY,20040224,164800,136.87,136.88,136.87,136.88
EURJPY,20040224,164900,136.89,136.90,136.89,136.89
EURJPY,20040224,165000,136.90,136.90,136.87,136.87
EURJPY,20040224,165100,136.88,136.88,136.86,136.87
EURJPY,20040224,165200,136.88,136.91,136.88,136.89
EURJPY,20040224,165300,136.90,136.91,136.89,136.90
EURJPY,20040224,165400,136.89,136.90,136.89,136.90
EURJPY,20040224,165500,136.91,136.93,136.91,136.92
EURJPY,20040224,165600,136.93,136.93,136.92,136.93
EURJPY,20040224,165700,136.94,137.00,136.94,137.00
EURJPY,20040224,165800,137.02,137.05,137.02,137.04
EURJPY,20040224,165900,137.03,137.03,137.00,137.01
EURJPY,20040224,170000,137.00,137.04,137.00,137.04
EURJPY,20040224,170100,137.05,137.08,137.04,137.08
EURJPY,20040224,170200,137.07,137.12,137.07,137.12
EURJPY,20040224,170300,137.11,137.18,137.11,137.15
EURJPY,20040224,170400,137.16,137.18,137.16,137.18
EURJPY,20040224,170500,137.19,137.19,137.14,137.14
EURJPY,20040224,170600,137.15,137.17,137.14,137.16
EURJPY,20040224,170700,137.15,137.17,137.15,137.17
EURJPY,20040224,170800,137.18,137.18,137.16,137.17
EURJPY,20040224,170900,137.18,137.20,137.14,137.20
EURJPY,20040224,171000,137.21,137.21,137.18,137.21
EURJPY,20040224,171100,137.20,137.20,137.18,137.19
EURJPY,20040224,171200,137.18,137.23,137.17,137.23
EURJPY,20040224,171300,137.22,137.23,137.20,137.20
EURJPY,20040224,171400,137.19,137.23,137.18,137.22
EURJPY,20040224,171500,137.25,137.28,137.25,137.26
EURJPY,20040224,171600,137.25,137.34,137.25,137.33
EURJPY,20040224,171700,137.32,137.33,137.31,137.33
EURJPY,20040224,171800,137.32,137.32,137.28,137.28
EURJPY,20040224,171900,137.27,137.27,137.25,137.25
EURJPY,20040224,172000,137.24,137.26,137.23,137.25
EURJPY,20040224,172100,137.24,137.26,137.23,137.24
EURJPY,20040224,172200,137.23,137.23,137.19,137.19
EURJPY,20040224,172300,137.20,137.20,137.17,137.17
EURJPY,20040224,172400,137.18,137.18,137.17,137.17
EURJPY,20040224,172500,137.17,137.20,137.17,137.20
EURJPY,20040224,172600,137.19,137.21,137.18,137.18
EURJPY,20040224,172700,137.17,137.18,137.17,137.17
EURJPY,20040224,172800,137.16,137.16,137.12,137.13
EURJPY,20040224,172900,137.12,137.13,137.08,137.09
EURJPY,20040224,173000,137.07,137.11,137.05,137.11
EURJPY,20040224,173100,137.10,137.13,137.09,137.10
EURJPY,20040224,173200,137.11,137.15,137.09,137.15
EURJPY,20040224,173300,137.16,137.16,137.14,137.15
EURJPY,20040224,173400,137.14,137.15,137.12,137.12
EURJPY,20040224,173500,137.13,137.16,137.13,137.15
EURJPY,20040224,173600,137.14,137.15,137.11,137.11
EURJPY,20040224,173700,137.12,137.14,137.11,137.14
EURJPY,20040224,173800,137.15,137.20,137.14,137.20
EURJPY,20040224,173900,137.21,137.21,137.20,137.21
EURJPY,20040224,174000,137.22,137.25,137.22,137.25
EURJPY,20040224,174100,137.26,137.26,137.24,137.25
EURJPY,20040224,174200,137.26,137.30,137.26,137.30
EURJPY,20040224,174300,137.31,137.34,137.29,137.34
EURJPY,20040224,174400,137.33,137.35,137.32,137.35
EURJPY,20040224,174500,137.36,137.36,137.31,137.31
EURJPY,20040224,174600,137.32,137.32,137.30,137.32
EURJPY,20040224,174700,137.31,137.31,137.28,137.29
EURJPY,20040224,174800,137.28,137.29,137.27,137.27
EURJPY,20040224,174900,137.26,137.26,137.24,137.24
EURJPY,20040224,175000,137.25,137.28,137.24,137.27
EURJPY,20040224,175100,137.28,137.31,137.28,137.31
EURJPY,20040224,175200,137.30,137.30,137.22,137.22
EURJPY,20040224,175300,137.23,137.24,137.21,137.21
EURJPY,20040224,175400,137.22,137.23,137.22,137.22
EURJPY,20040224,175500,137.21,137.23,137.21,137.23
EURJPY,20040224,175600,137.22,137.22,137.19,137.19
EURJPY,20040224,175700,137.18,137.20,137.18,137.18
EURJPY,20040224,175800,137.17,137.20,137.17,137.20
EURJPY,20040224,175900,137.21,137.23,137.21,137.22
EURJPY,20040224,180000,137.21,137.22,137.20,137.22
EURJPY,20040224,180100,137.22,137.24,137.22,137.23
EURJPY,20040224,180200,137.22,137.22,137.20,137.21
EURJPY,20040224,180300,137.22,137.22,137.20,137.21
EURJPY,20040224,180400,137.20,137.22,137.17,137.21
EURJPY,20040224,180500,137.20,137.20,137.15,137.16
EURJPY,20040224,180600,137.15,137.17,137.13,137.17
EURJPY,20040224,180700,137.16,137.16,137.14,137.14
EURJPY,20040224,180800,137.15,137.15,137.10,137.11
EURJPY,20040224,180900,137.12,137.13,137.11,137.13
EURJPY,20040224,181000,137.12,137.17,137.12,137.17
EURJPY,20040224,181100,137.18,137.20,137.18,137.20
EURJPY,20040224,181200,137.19,137.22,137.18,137.22
EURJPY,20040224,181300,137.23,137.24,137.22,137.22
EURJPY,20040224,181400,137.21,137.21,137.20,137.20
EURJPY,20040224,181500,137.19,137.19,137.18,137.18
EURJPY,20040224,181600,137.17,137.18,137.17,137.18
EURJPY,20040224,181700,137.18,137.18,137.15,137.15
EURJPY,20040224,181800,137.14,137.16,137.14,137.16
EURJPY,20040224,181900,137.15,137.15,137.15,137.15
EURJPY,20040224,182000,137.15,137.15,137.13,137.13
EURJPY,20040224,182100,137.12,137.12,137.11,137.12
EURJPY,20040224,182200,137.11,137.12,137.10,137.11
EURJPY,20040224,182300,137.10,137.10,137.09,137.10
EURJPY,20040224,182400,137.10,137.10,137.09,137.09
EURJPY,20040224,182500,137.08,137.11,137.08,137.11
EURJPY,20040224,182600,137.10,137.12,137.10,137.12
EURJPY,20040224,182700,137.11,137.12,137.10,137.12
EURJPY,20040224,182800,137.13,137.14,137.13,137.14
EURJPY,20040224,182900,137.13,137.16,137.13,137.15
EURJPY,20040224,183000,137.14,137.14,137.13,137.14
EURJPY,20040224,183100,137.13,137.14,137.13,137.14
EURJPY,20040224,183200,137.14,137.14,137.14,137.14
EURJPY,20040224,183300,137.15,137.17,137.15,137.17
EURJPY,20040224,183400,137.16,137.16,137.15,137.16
EURJPY,20040224,183500,137.15,137.16,137.14,137.14
EURJPY,20040224,183600,137.13,137.15,137.12,137.14
EURJPY,20040224,183700,137.13,137.14,137.12,137.14
EURJPY,20040224,183800,137.15,137.16,137.15,137.15
EURJPY,20040224,183900,137.14,137.16,137.14,137.15
EURJPY,20040224,184000,137.16,137.17,137.16,137.17
EURJPY,20040224,184100,137.16,137.16,137.15,137.15
EURJPY,20040224,184200,137.14,137.14,137.12,137.12
EURJPY,20040224,184300,137.13,137.16,137.13,137.15
EURJPY,20040224,184400,137.16,137.16,137.14,137.15
EURJPY,20040224,184500,137.14,137.14,137.11,137.11
EURJPY,20040224,184600,137.10,137.12,137.10,137.12
EURJPY,20040224,184700,137.13,137.14,137.13,137.14
EURJPY,20040224,184800,137.13,137.16,137.13,137.13
EURJPY,20040224,184900,137.12,137.14,137.12,137.14
EURJPY,20040224,185000,137.13,137.13,137.10,137.10
EURJPY,20040224,185100,137.09,137.09,137.07,137.08
EURJPY,20040224,185200,137.07,137.07,137.06,137.07
EURJPY,20040224,185300,137.08,137.12,137.08,137.12
EURJPY,20040224,185400,137.11,137.11,137.10,137.10
EURJPY,20040224,185500,137.11,137.12,137.11,137.12
EURJPY,20040224,185600,137.12,137.12,137.12,137.12
EURJPY,20040224,185700,137.13,137.17,137.13,137.16
EURJPY,20040224,185800,137.17,137.17,137.15,137.15
EURJPY,20040224,185900,137.16,137.18,137.15,137.15
EURJPY,20040224,190000,137.14,137.14,137.14,137.14
EURJPY,20040224,190100,137.15,137.20,137.15,137.20
EURJPY,20040224,190200,137.21,137.22,137.20,137.21
EURJPY,20040224,190300,137.22,137.29,137.22,137.29
EURJPY,20040224,190400,137.30,137.31,137.29,137.31
EURJPY,20040224,190500,137.32,137.32,137.30,137.31
EURJPY,20040224,190600,137.32,137.33,137.31,137.31
EURJPY,20040224,190700,137.32,137.36,137.32,137.36
EURJPY,20040224,190800,137.35,137.35,137.32,137.32
EURJPY,20040224,190900,137.31,137.31,137.27,137.28
EURJPY,20040224,191000,137.27,137.28,137.26,137.26
EURJPY,20040224,191100,137.27,137.27,137.26,137.27
EURJPY,20040224,191200,137.26,137.27,137.26,137.27
EURJPY,20040224,191300,137.26,137.26,137.25,137.25
EURJPY,20040224,191400,137.26,137.27,137.25,137.26
EURJPY,20040224,191500,137.25,137.25,137.23,137.25
EURJPY,20040224,191600,137.26,137.31,137.26,137.30
EURJPY,20040224,191700,137.31,137.36,137.30,137.35
EURJPY,20040224,191800,137.34,137.40,137.33,137.40
EURJPY,20040224,191900,137.39,137.40,137.33,137.37
EURJPY,20040224,192000,137.36,137.37,137.31,137.31
EURJPY,20040224,192100,137.30,137.31,137.28,137.31
EURJPY,20040224,192200,137.32,137.32,137.29,137.30
EURJPY,20040224,192300,137.29,137.29,137.25,137.25
EURJPY,20040224,192400,137.26,137.26,137.25,137.26
EURJPY,20040224,192500,137.27,137.28,137.26,137.26
EURJPY,20040224,192600,137.25,137.25,137.22,137.23
EURJPY,20040224,192700,137.24,137.25,137.23,137.25
EURJPY,20040224,192800,137.24,137.26,137.24,137.26
EURJPY,20040224,192900,137.25,137.26,137.25,137.25
EURJPY,20040224,193000,137.26,137.29,137.26,137.29
EURJPY,20040224,193100,137.30,137.30,137.29,137.29
EURJPY,20040224,193200,137.29,137.29,137.28,137.29
EURJPY,20040224,193300,137.28,137.31,137.28,137.29
EURJPY,20040224,193400,137.30,137.33,137.30,137.33
EURJPY,20040224,193500,137.32,137.32,137.32,137.32
EURJPY,20040224,193600,137.32,137.32,137.31,137.32
EURJPY,20040224,193700,137.31,137.31,137.29,137.29
EURJPY,20040224,193800,137.28,137.28,137.27,137.28
EURJPY,20040224,193900,137.27,137.27,137.26,137.26
EURJPY,20040224,194000,137.27,137.27,137.24,137.24
EURJPY,20040224,194100,137.23,137.23,137.23,137.23
EURJPY,20040224,194200,137.22,137.24,137.22,137.24
EURJPY,20040224,194300,137.25,137.25,137.22,137.23
EURJPY,20040224,194400,137.24,137.26,137.24,137.26
EURJPY,20040224,194500,137.27,137.27,137.22,137.22
EURJPY,20040224,194600,137.23,137.26,137.23,137.25
EURJPY,20040224,194700,137.26,137.26,137.23,137.23
EURJPY,20040224,194800,137.24,137.24,137.24,137.24
EURJPY,20040224,194900,137.25,137.27,137.24,137.24
EURJPY,20040224,195000,137.25,137.27,137.25,137.27
EURJPY,20040224,195100,137.28,137.28,137.25,137.26
EURJPY,20040224,195200,137.25,137.25,137.25,137.25
EURJPY,20040224,195300,137.24,137.27,137.24,137.26
EURJPY,20040224,195400,137.25,137.25,137.24,137.24
EURJPY,20040224,195500,137.24,137.25,137.23,137.25
EURJPY,20040224,195600,137.24,137.27,137.24,137.27
EURJPY,20040224,195700,137.26,137.26,137.25,137.25
EURJPY,20040224,195800,137.26,137.27,137.25,137.25
EURJPY,20040224,195900,137.26,137.27,137.26,137.27
EURJPY,20040224,200000,137.26,137.27,137.26,137.27
EURJPY,20040224,200100,137.26,137.27,137.26,137.27
EURJPY,20040224,200200,137.28,137.28,137.26,137.28
EURJPY,20040224,200300,137.27,137.28,137.26,137.26
EURJPY,20040224,200400,137.25,137.26,137.24,137.24
EURJPY,20040224,200500,137.23,137.25,137.22,137.25
EURJPY,20040224,200600,137.24,137.24,137.22,137.22
EURJPY,20040224,200700,137.23,137.23,137.20,137.20
EURJPY,20040224,200800,137.21,137.21,137.20,137.21
EURJPY,20040224,200900,137.20,137.22,137.20,137.22
EURJPY,20040224,201000,137.23,137.23,137.22,137.23
EURJPY,20040224,201100,137.23,137.23,137.22,137.22
EURJPY,20040224,201200,137.21,137.22,137.21,137.22
EURJPY,20040224,201300,137.21,137.22,137.21,137.21
EURJPY,20040224,201400,137.20,137.21,137.19,137.21
EURJPY,20040224,201500,137.20,137.21,137.19,137.21
EURJPY,20040224,201600,137.22,137.23,137.21,137.23
EURJPY,20040224,201700,137.22,137.23,137.21,137.21
EURJPY,20040224,201800,137.20,137.23,137.20,137.20
EURJPY,20040224,201900,137.19,137.22,137.18,137.22
EURJPY,20040224,202000,137.21,137.25,137.21,137.25
EURJPY,20040224,202100,137.26,137.27,137.25,137.26
EURJPY,20040224,202200,137.27,137.30,137.27,137.30
EURJPY,20040224,202300,137.29,137.34,137.29,137.34
EURJPY,20040224,202400,137.35,137.35,137.34,137.34
EURJPY,20040224,202500,137.35,137.36,137.33,137.33
EURJPY,20040224,202600,137.34,137.37,137.34,137.34
EURJPY,20040224,202700,137.33,137.34,137.31,137.31
EURJPY,20040224,202800,137.32,137.33,137.32,137.32
EURJPY,20040224,202900,137.31,137.32,137.31,137.31
EURJPY,20040224,203000,137.30,137.31,137.30,137.31
EURJPY,20040224,203100,137.30,137.31,137.30,137.30
EURJPY,20040224,203200,137.29,137.29,137.28,137.28
EURJPY,20040224,203300,137.29,137.29,137.29,137.29
EURJPY,20040224,203400,137.29,137.30,137.29,137.30
EURJPY,20040224,203500,137.29,137.29,137.28,137.28
EURJPY,20040224,203600,137.27,137.28,137.27,137.28
EURJPY,20040224,203700,137.28,137.28,137.28,137.28
EURJPY,20040224,203800,137.27,137.28,137.27,137.28
EURJPY,20040224,203900,137.27,137.29,137.27,137.29
EURJPY,20040224,204000,137.29,137.29,137.29,137.29
EURJPY,20040224,204100,137.30,137.31,137.29,137.30
EURJPY,20040224,204200,137.31,137.35,137.31,137.35
EURJPY,20040224,204300,137.36,137.40,137.36,137.40
EURJPY,20040224,204400,137.39,137.39,137.34,137.34
EURJPY,20040224,204500,137.35,137.35,137.31,137.31
EURJPY,20040224,204600,137.32,137.32,137.30,137.31
EURJPY,20040224,204700,137.30,137.31,137.30,137.31
EURJPY,20040224,204800,137.31,137.31,137.28,137.28
EURJPY,20040224,204900,137.27,137.27,137.23,137.23
EURJPY,20040224,205000,137.24,137.25,137.22,137.22
EURJPY,20040224,205100,137.21,137.21,137.17,137.17
EURJPY,20040224,205200,137.18,137.24,137.18,137.24
EURJPY,20040224,205300,137.23,137.23,137.22,137.22
EURJPY,20040224,205400,137.23,137.24,137.19,137.19
EURJPY,20040224,205500,137.20,137.21,137.18,137.20
EURJPY,20040224,205600,137.21,137.21,137.16,137.16
EURJPY,20040224,205700,137.15,137.15,137.14,137.14
EURJPY,20040224,205800,137.13,137.14,137.12,137.13
EURJPY,20040224,205900,137.14,137.17,137.14,137.17
EURJPY,20040224,210000,137.16,137.16,137.14,137.14
EURJPY,20040224,210100,137.13,137.13,137.13,137.13
EURJPY,20040224,210200,137.13,137.14,137.13,137.14
EURJPY,20040224,210300,137.14,137.14,137.14,137.14
EURJPY,20040224,210400,137.15,137.17,137.15,137.17
EURJPY,20040224,210500,137.18,137.20,137.18,137.20
EURJPY,20040224,210600,137.21,137.21,137.21,137.21
EURJPY,20040224,210700,137.20,137.20,137.19,137.20
EURJPY,20040224,210800,137.19,137.19,137.18,137.18
EURJPY,20040224,210900,137.18,137.18,137.18,137.18
EURJPY,20040224,211000,137.18,137.19,137.18,137.19
EURJPY,20040224,211100,137.18,137.18,137.18,137.18
EURJPY,20040224,211200,137.19,137.19,137.19,137.19
EURJPY,20040224,211300,137.19,137.19,137.18,137.19
EURJPY,20040224,211400,137.19,137.19,137.19,137.19
EURJPY,20040224,211500,137.20,137.20,137.19,137.19
EURJPY,20040224,211600,137.19,137.19,137.17,137.17
EURJPY,20040224,211700,137.16,137.16,137.15,137.16
EURJPY,20040224,211800,137.16,137.16,137.15,137.15
EURJPY,20040224,211900,137.14,137.15,137.14,137.15
EURJPY,20040224,212000,137.16,137.16,137.15,137.16
EURJPY,20040224,212100,137.15,137.15,137.15,137.15
EURJPY,20040224,212200,137.15,137.15,137.15,137.15
EURJPY,20040224,212300,137.16,137.19,137.16,137.18
EURJPY,20040224,212400,137.17,137.17,137.17,137.17
EURJPY,20040224,212500,137.17,137.17,137.15,137.15
EURJPY,20040224,212600,137.14,137.15,137.13,137.14
EURJPY,20040224,212700,137.14,137.14,137.14,137.14
EURJPY,20040224,212800,137.15,137.16,137.15,137.16
EURJPY,20040224,212900,137.15,137.16,137.15,137.15
EURJPY,20040224,213000,137.15,137.16,137.15,137.16
EURJPY,20040224,213100,137.17,137.17,137.14,137.14
EURJPY,20040224,213200,137.13,137.14,137.13,137.13
EURJPY,20040224,213300,137.13,137.14,137.13,137.14
EURJPY,20040224,213400,137.13,137.14,137.13,137.14
EURJPY,20040224,213500,137.14,137.14,137.14,137.14
EURJPY,20040224,213600,137.14,137.14,137.14,137.14
EURJPY,20040224,213700,137.13,137.15,137.13,137.15
EURJPY,20040224,213800,137.15,137.16,137.15,137.16
EURJPY,20040224,213900,137.15,137.15,137.12,137.13
EURJPY,20040224,214000,137.12,137.13,137.11,137.12
EURJPY,20040224,214100,137.11,137.11,137.11,137.11
EURJPY,20040224,214200,137.10,137.11,137.10,137.10
EURJPY,20040224,214300,137.11,137.11,137.10,137.11
EURJPY,20040224,214400,137.11,137.12,137.11,137.11
EURJPY,20040224,214500,137.11,137.11,137.11,137.11
EURJPY,20040224,214600,137.12,137.13,137.12,137.13
EURJPY,20040224,214700,137.14,137.17,137.14,137.17
EURJPY,20040224,214800,137.16,137.18,137.16,137.18
EURJPY,20040224,214900,137.19,137.20,137.19,137.20
EURJPY,20040224,215000,137.19,137.19,137.18,137.18
EURJPY,20040224,215100,137.17,137.17,137.14,137.15
EURJPY,20040224,215200,137.15,137.15,137.15,137.15
EURJPY,20040224,215300,137.14,137.14,137.12,137.13
EURJPY,20040224,215400,137.14,137.14,137.12,137.14
EURJPY,20040224,215500,137.13,137.14,137.12,137.14
EURJPY,20040224,215600,137.15,137.17,137.14,137.16
EURJPY,20040224,215800,137.16,137.16,137.16,137.16
EURJPY,20040224,215900,137.16,137.18,137.16,137.18
EURJPY,20040224,220000,137.19,137.22,137.19,137.22
EURJPY,20040224,220100,137.21,137.21,137.20,137.20
EURJPY,20040224,220200,137.19,137.20,137.18,137.20
EURJPY,20040224,220300,137.20,137.20,137.20,137.20
EURJPY,20040224,220400,137.19,137.21,137.19,137.21
EURJPY,20040224,220500,137.20,137.20,137.19,137.19
EURJPY,20040224,220600,137.20,137.20,137.20,137.20
EURJPY,20040224,220700,137.20,137.21,137.20,137.21
EURJPY,20040224,220800,137.22,137.22,137.21,137.22
EURJPY,20040224,220900,137.21,137.22,137.21,137.21
EURJPY,20040224,221000,137.22,137.24,137.22,137.24
EURJPY,20040224,221100,137.23,137.25,137.23,137.25
EURJPY,20040224,221200,137.24,137.24,137.24,137.24
EURJPY,20040224,221300,137.23,137.24,137.23,137.23
EURJPY,20040224,221400,137.24,137.24,137.22,137.22
EURJPY,20040224,221500,137.21,137.21,137.21,137.21
EURJPY,20040224,221600,137.22,137.22,137.21,137.21
EURJPY,20040224,221700,137.20,137.20,137.20,137.20
EURJPY,20040224,221800,137.20,137.20,137.19,137.19
EURJPY,20040224,221900,137.18,137.21,137.18,137.21
EURJPY,20040224,222000,137.20,137.25,137.20,137.24
EURJPY,20040224,222100,137.25,137.28,137.24,137.26
EURJPY,20040224,222200,137.27,137.28,137.24,137.24
EURJPY,20040224,222300,137.23,137.25,137.23,137.25
EURJPY,20040224,222400,137.24,137.24,137.21,137.21
EURJPY,20040224,222500,137.22,137.22,137.21,137.21
EURJPY,20040224,222600,137.21,137.21,137.21,137.21
EURJPY,20040224,222700,137.21,137.22,137.21,137.22
EURJPY,20040224,222800,137.21,137.21,137.21,137.21
EURJPY,20040224,222900,137.20,137.22,137.20,137.22
EURJPY,20040224,223000,137.21,137.21,137.21,137.21
EURJPY,20040224,223100,137.20,137.22,137.20,137.22
EURJPY,20040224,223200,137.21,137.21,137.21,137.21
EURJPY,20040224,223300,137.20,137.20,137.20,137.20
EURJPY,20040224,223400,137.21,137.21,137.20,137.21
EURJPY,20040224,223500,137.20,137.21,137.20,137.21
EURJPY,20040224,223600,137.21,137.21,137.21,137.21
EURJPY,20040224,223700,137.21,137.21,137.21,137.21
EURJPY,20040224,223800,137.21,137.21,137.20,137.20
EURJPY,20040224,223900,137.20,137.21,137.20,137.21
EURJPY,20040224,224000,137.22,137.23,137.22,137.22
EURJPY,20040224,224200,137.22,137.22,137.21,137.21
EURJPY,20040224,224300,137.21,137.21,137.20,137.20
EURJPY,20040224,224400,137.19,137.21,137.19,137.21
EURJPY,20040224,224500,137.22,137.25,137.22,137.25
EURJPY,20040224,224600,137.25,137.26,137.25,137.26
EURJPY,20040224,224700,137.27,137.28,137.24,137.24
EURJPY,20040224,224800,137.25,137.25,137.25,137.25
EURJPY,20040224,224900,137.24,137.24,137.24,137.24
EURJPY,20040224,225000,137.24,137.24,137.24,137.24
EURJPY,20040224,225100,137.24,137.25,137.24,137.25
EURJPY,20040224,225200,137.25,137.25,137.25,137.25
EURJPY,20040224,225300,137.24,137.24,137.22,137.22
EURJPY,20040224,225400,137.22,137.22,137.22,137.22
EURJPY,20040224,225500,137.23,137.23,137.22,137.23
EURJPY,20040224,225600,137.24,137.26,137.24,137.26
EURJPY,20040224,225700,137.25,137.25,137.24,137.24
EURJPY,20040224,225800,137.25,137.25,137.22,137.22
EURJPY,20040224,225900,137.21,137.22,137.21,137.22
EURJPY,20040224,230000,137.21,137.21,137.20,137.20
EURJPY,20040224,230100,137.19,137.19,137.18,137.18
EURJPY,20040224,230200,137.17,137.21,137.17,137.21
EURJPY,20040224,230300,137.22,137.24,137.22,137.24
EURJPY,20040224,230400,137.25,137.26,137.25,137.25
EURJPY,20040224,230500,137.26,137.26,137.26,137.26
EURJPY,20040224,230600,137.26,137.27,137.26,137.27
EURJPY,20040224,230700,137.28,137.28,137.28,137.28
EURJPY,20040224,230800,137.29,137.29,137.29,137.29
EURJPY,20040224,230900,137.30,137.30,137.29,137.29
EURJPY,20040224,231000,137.30,137.30,137.28,137.28
EURJPY,20040224,231100,137.29,137.29,137.29,137.29
EURJPY,20040224,231200,137.30,137.31,137.29,137.31
EURJPY,20040224,231300,137.32,137.33,137.32,137.33
EURJPY,20040224,231400,137.33,137.34,137.33,137.34
EURJPY,20040224,231500,137.35,137.36,137.33,137.33
EURJPY,20040224,231600,137.32,137.33,137.32,137.33
EURJPY,20040224,231700,137.34,137.34,137.33,137.33
EURJPY,20040224,231800,137.33,137.33,137.33,137.33
EURJPY,20040224,231900,137.32,137.34,137.32,137.33
EURJPY,20040224,232000,137.34,137.34,137.32,137.32
EURJPY,20040224,232100,137.31,137.32,137.30,137.30
EURJPY,20040224,232200,137.31,137.31,137.31,137.31
EURJPY,20040224,232300,137.32,137.33,137.32,137.32
EURJPY,20040224,232400,137.31,137.32,137.31,137.31
EURJPY,20040224,232500,137.32,137.33,137.31,137.31
EURJPY,20040224,232600,137.32,137.32,137.31,137.31
EURJPY,20040224,232700,137.32,137.32,137.29,137.30
EURJPY,20040224,232800,137.29,137.31,137.29,137.31
EURJPY,20040224,232900,137.30,137.30,137.30,137.30
EURJPY,20040224,233000,137.29,137.29,137.29,137.29
EURJPY,20040224,233100,137.28,137.28,137.28,137.28
EURJPY,20040224,233200,137.28,137.29,137.28,137.29
EURJPY,20040224,233300,137.28,137.28,137.28,137.28
EURJPY,20040224,233400,137.28,137.28,137.27,137.28
EURJPY,20040224,233500,137.28,137.28,137.26,137.26
EURJPY,20040224,233600,137.26,137.26,137.26,137.26
EURJPY,20040224,233700,137.26,137.26,137.26,137.26
EURJPY,20040224,233800,137.26,137.26,137.26,137.26
EURJPY,20040224,233900,137.26,137.26,137.26,137.26
EURJPY,20040224,234000,137.25,137.25,137.24,137.25
EURJPY,20040224,234100,137.26,137.26,137.26,137.26
EURJPY,20040224,234200,137.27,137.28,137.27,137.27
EURJPY,20040224,234300,137.27,137.28,137.27,137.28
EURJPY,20040224,234400,137.28,137.28,137.28,137.28
EURJPY,20040224,234500,137.28,137.28,137.28,137.28
EURJPY,20040224,234600,137.27,137.27,137.27,137.27
EURJPY,20040224,234700,137.27,137.28,137.27,137.28
EURJPY,20040224,234800,137.28,137.28,137.28,137.28
EURJPY,20040224,234900,137.27,137.27,137.25,137.25
EURJPY,20040224,235000,137.25,137.25,137.25,137.25
EURJPY,20040224,235100,137.24,137.24,137.22,137.22
EURJPY,20040224,235200,137.21,137.23,137.21,137.23
EURJPY,20040224,235300,137.22,137.22,137.22,137.22
EURJPY,20040224,235400,137.22,137.22,137.22,137.22
EURJPY,20040224,235500,137.22,137.23,137.22,137.23
EURJPY,20040224,235600,137.24,137.25,137.24,137.24
EURJPY,20040224,235800,137.24,137.24,137.24,137.24
EURJPY,20040224,235900,137.24,137.24,137.23,137.24
EURJPY,20040225,000000,137.25,137.25,137.24,137.24
GBPCHF,20040224,000100,2.3441,2.3444,2.3441,2.3444
GBPCHF,20040224,000200,2.3445,2.3447,2.3445,2.3447
GBPCHF,20040224,000300,2.3446,2.3452,2.3445,2.3446
GBPCHF,20040224,000400,2.3445,2.3449,2.3445,2.3447
GBPCHF,20040224,000500,2.3448,2.3449,2.3448,2.3448
GBPCHF,20040224,000600,2.3449,2.3452,2.3447,2.3452
GBPCHF,20040224,000700,2.3453,2.3455,2.3453,2.3455
GBPCHF,20040224,000800,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040224,000900,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040224,001000,2.3456,2.3456,2.3456,2.3456
GBPCHF,20040224,001100,2.3456,2.3456,2.3456,2.3456
GBPCHF,20040224,001200,2.3456,2.3456,2.3454,2.3454
GBPCHF,20040224,001300,2.3453,2.3453,2.3452,2.3452
GBPCHF,20040224,001400,2.3451,2.3451,2.3450,2.3450
GBPCHF,20040224,001500,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040224,001600,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040224,001700,2.3449,2.3450,2.3449,2.3450
GBPCHF,20040224,001800,2.3451,2.3451,2.3450,2.3450
GBPCHF,20040224,001900,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040224,002000,2.3449,2.3449,2.3447,2.3447
GBPCHF,20040224,002100,2.3448,2.3449,2.3448,2.3448
GBPCHF,20040224,002200,2.3447,2.3449,2.3447,2.3449
GBPCHF,20040224,002300,2.3449,2.3450,2.3449,2.3450
GBPCHF,20040224,002400,2.3451,2.3452,2.3451,2.3452
GBPCHF,20040224,002500,2.3451,2.3451,2.3451,2.3451
GBPCHF,20040224,002600,2.3451,2.3451,2.3451,2.3451
GBPCHF,20040224,002700,2.3451,2.3452,2.3451,2.3451
GBPCHF,20040224,002800,2.3449,2.3449,2.3448,2.3448
GBPCHF,20040224,002900,2.3447,2.3448,2.3446,2.3447
GBPCHF,20040224,003000,2.3448,2.3448,2.3444,2.3444
GBPCHF,20040224,003100,2.3445,2.3448,2.3445,2.3447
GBPCHF,20040224,003200,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040224,003300,2.3448,2.3449,2.3448,2.3449
GBPCHF,20040224,003400,2.3449,2.3449,2.3448,2.3448
GBPCHF,20040224,003500,2.3448,2.3448,2.3447,2.3448
GBPCHF,20040224,003600,2.3447,2.3447,2.3444,2.3445
GBPCHF,20040224,003700,2.3444,2.3444,2.3444,2.3444
GBPCHF,20040224,003800,2.3444,2.3444,2.3443,2.3444
GBPCHF,20040224,003900,2.3443,2.3443,2.3442,2.3442
GBPCHF,20040224,004000,2.3442,2.3444,2.3440,2.3440
GBPCHF,20040224,004100,2.3439,2.3442,2.3437,2.3442
GBPCHF,20040224,004200,2.3441,2.3444,2.3441,2.3444
GBPCHF,20040224,004300,2.3445,2.3445,2.3444,2.3444
GBPCHF,20040224,004400,2.3445,2.3446,2.3445,2.3446
GBPCHF,20040224,004500,2.3447,2.3447,2.3445,2.3445
GBPCHF,20040224,004600,2.3446,2.3449,2.3446,2.3449
GBPCHF,20040224,004700,2.3448,2.3449,2.3446,2.3448
GBPCHF,20040224,004800,2.3447,2.3448,2.3447,2.3447
GBPCHF,20040224,004900,2.3448,2.3449,2.3448,2.3449
GBPCHF,20040224,005000,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040224,005100,2.3449,2.3449,2.3448,2.3448
GBPCHF,20040224,005200,2.3448,2.3448,2.3447,2.3447
GBPCHF,20040224,005300,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040224,005400,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040224,005500,2.3447,2.3448,2.3446,2.3446
GBPCHF,20040224,005600,2.3447,2.3448,2.3447,2.3448
GBPCHF,20040224,005700,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040224,005800,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040224,005900,2.3447,2.3447,2.3446,2.3446
GBPCHF,20040224,010000,2.3445,2.3446,2.3444,2.3445
GBPCHF,20040224,010100,2.3445,2.3445,2.3445,2.3445
GBPCHF,20040224,010200,2.3446,2.3448,2.3446,2.3448
GBPCHF,20040224,010300,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040224,010400,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040224,010500,2.3449,2.3449,2.3448,2.3449
GBPCHF,20040224,010600,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040224,010700,2.3447,2.3449,2.3447,2.3449
GBPCHF,20040224,010800,2.3448,2.3448,2.3447,2.3447
GBPCHF,20040224,010900,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040224,011000,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040224,011100,2.3449,2.3450,2.3449,2.3450
GBPCHF,20040224,011200,2.3451,2.3452,2.3451,2.3451
GBPCHF,20040224,011300,2.3450,2.3450,2.3449,2.3449
GBPCHF,20040224,011400,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040224,011500,2.3449,2.3449,2.3448,2.3449
GBPCHF,20040224,011600,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040224,011700,2.3448,2.3449,2.3448,2.3449
GBPCHF,20040224,011800,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040224,011900,2.3450,2.3451,2.3450,2.3451
GBPCHF,20040224,012000,2.3452,2.3454,2.3452,2.3453
GBPCHF,20040224,012100,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040224,012200,2.3456,2.3456,2.3456,2.3456
GBPCHF,20040224,012300,2.3455,2.3455,2.3454,2.3454
GBPCHF,20040224,012400,2.3453,2.3454,2.3452,2.3454
GBPCHF,20040224,012500,2.3452,2.3452,2.3452,2.3452
GBPCHF,20040224,012600,2.3453,2.3457,2.3453,2.3457
GBPCHF,20040224,012700,2.3456,2.3456,2.3456,2.3456
GBPCHF,20040224,012800,2.3456,2.3456,2.3452,2.3452
GBPCHF,20040224,012900,2.3451,2.3455,2.3451,2.3455
GBPCHF,20040224,013000,2.3454,2.3457,2.3454,2.3457
GBPCHF,20040224,013100,2.3458,2.3459,2.3458,2.3458
GBPCHF,20040224,013200,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040224,013300,2.3459,2.3461,2.3459,2.3460
GBPCHF,20040224,013400,2.3459,2.3459,2.3456,2.3456
GBPCHF,20040224,013500,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040224,013600,2.3454,2.3455,2.3453,2.3453
GBPCHF,20040224,013700,2.3454,2.3458,2.3454,2.3456
GBPCHF,20040224,013800,2.3455,2.3455,2.3453,2.3454
GBPCHF,20040224,013900,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040224,014000,2.3456,2.3456,2.3455,2.3455
GBPCHF,20040224,014100,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040224,014200,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040224,014300,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040224,014400,2.3456,2.3457,2.3454,2.3454
GBPCHF,20040224,014500,2.3455,2.3458,2.3452,2.3458
GBPCHF,20040224,014600,2.3459,2.3461,2.3459,2.3461
GBPCHF,20040224,014700,2.3461,2.3461,2.3456,2.3456
GBPCHF,20040224,014800,2.3457,2.3459,2.3457,2.3459
GBPCHF,20040224,014900,2.3460,2.3462,2.3459,2.3459
GBPCHF,20040224,015000,2.3460,2.3460,2.3455,2.3457
GBPCHF,20040224,015100,2.3458,2.3462,2.3457,2.3462
GBPCHF,20040224,015200,2.3463,2.3463,2.3458,2.3460
GBPCHF,20040224,015300,2.3461,2.3461,2.3459,2.3460
GBPCHF,20040224,015400,2.3459,2.3459,2.3457,2.3459
GBPCHF,20040224,015500,2.3460,2.3461,2.3457,2.3457
GBPCHF,20040224,015600,2.3458,2.3462,2.3458,2.3462
GBPCHF,20040224,015700,2.3463,2.3463,2.3460,2.3460
GBPCHF,20040224,015800,2.3460,2.3460,2.3460,2.3460
GBPCHF,20040224,015900,2.3460,2.3460,2.3459,2.3459
GBPCHF,20040224,020000,2.3458,2.3466,2.3458,2.3466
GBPCHF,20040224,020100,2.3465,2.3466,2.3464,2.3465
GBPCHF,20040224,020200,2.3466,2.3472,2.3465,2.3471
GBPCHF,20040224,020300,2.3470,2.3471,2.3470,2.3471
GBPCHF,20040224,020400,2.3472,2.3475,2.3472,2.3475
GBPCHF,20040224,020500,2.3474,2.3476,2.3473,2.3474
GBPCHF,20040224,020600,2.3475,2.3477,2.3475,2.3476
GBPCHF,20040224,020700,2.3477,2.3482,2.3477,2.3482
GBPCHF,20040224,020800,2.3480,2.3486,2.3480,2.3482
GBPCHF,20040224,020900,2.3481,2.3483,2.3475,2.3483
GBPCHF,20040224,021000,2.3484,2.3484,2.3478,2.3478
GBPCHF,20040224,021100,2.3479,2.3481,2.3479,2.3481
GBPCHF,20040224,021200,2.3480,2.3481,2.3479,2.3481
GBPCHF,20040224,021300,2.3480,2.3482,2.3480,2.3482
GBPCHF,20040224,021400,2.3483,2.3483,2.3481,2.3481
GBPCHF,20040224,021500,2.3481,2.3482,2.3481,2.3482
GBPCHF,20040224,021600,2.3483,2.3484,2.3482,2.3484
GBPCHF,20040224,021700,2.3483,2.3483,2.3481,2.3481
GBPCHF,20040224,021800,2.3482,2.3485,2.3482,2.3485
GBPCHF,20040224,021900,2.3484,2.3484,2.3481,2.3481
GBPCHF,20040224,022000,2.3482,2.3483,2.3479,2.3479
GBPCHF,20040224,022100,2.3480,2.3480,2.3479,2.3479
GBPCHF,20040224,022200,2.3478,2.3482,2.3478,2.3482
GBPCHF,20040224,022300,2.3481,2.3483,2.3479,2.3480
GBPCHF,20040224,022400,2.3479,2.3479,2.3472,2.3472
GBPCHF,20040224,022500,2.3470,2.3472,2.3469,2.3471
GBPCHF,20040224,022600,2.3470,2.3471,2.3470,2.3471
GBPCHF,20040224,022700,2.3470,2.3470,2.3467,2.3467
GBPCHF,20040224,022800,2.3468,2.3471,2.3468,2.3470
GBPCHF,20040224,022900,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040224,023000,2.3471,2.3472,2.3468,2.3469
GBPCHF,20040224,023100,2.3469,2.3469,2.3468,2.3469
GBPCHF,20040224,023200,2.3470,2.3472,2.3470,2.3472
GBPCHF,20040224,023300,2.3471,2.3472,2.3471,2.3472
GBPCHF,20040224,023400,2.3473,2.3475,2.3470,2.3472
GBPCHF,20040224,023500,2.3470,2.3473,2.3468,2.3471
GBPCHF,20040224,023600,2.3470,2.3470,2.3468,2.3468
GBPCHF,20040224,023700,2.3467,2.3467,2.3465,2.3465
GBPCHF,20040224,023800,2.3464,2.3466,2.3462,2.3465
GBPCHF,20040224,023900,2.3464,2.3465,2.3464,2.3464
GBPCHF,20040224,024000,2.3463,2.3463,2.3463,2.3463
GBPCHF,20040224,024100,2.3462,2.3464,2.3462,2.3463
GBPCHF,20040224,024200,2.3464,2.3464,2.3462,2.3462
GBPCHF,20040224,024300,2.3461,2.3463,2.3461,2.3463
GBPCHF,20040224,024400,2.3464,2.3466,2.3464,2.3466
GBPCHF,20040224,024500,2.3465,2.3465,2.3465,2.3465
GBPCHF,20040224,024600,2.3465,2.3465,2.3462,2.3462
GBPCHF,20040224,024700,2.3461,2.3461,2.3461,2.3461
GBPCHF,20040224,024800,2.3460,2.3460,2.3458,2.3459
GBPCHF,20040224,024900,2.3460,2.3460,2.3457,2.3458
GBPCHF,20040224,025000,2.3457,2.3458,2.3457,2.3458
GBPCHF,20040224,025100,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040224,025200,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040224,025300,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040224,025400,2.3457,2.3461,2.3457,2.3461
GBPCHF,20040224,025500,2.3461,2.3461,2.3460,2.3460
GBPCHF,20040224,025600,2.3459,2.3459,2.3457,2.3458
GBPCHF,20040224,025700,2.3459,2.3459,2.3458,2.3458
GBPCHF,20040224,025800,2.3458,2.3460,2.3458,2.3460
GBPCHF,20040224,025900,2.3461,2.3461,2.3460,2.3460
GBPCHF,20040224,030000,2.3459,2.3460,2.3457,2.3460
GBPCHF,20040224,030100,2.3461,2.3462,2.3460,2.3461
GBPCHF,20040224,030200,2.3459,2.3465,2.3459,2.3464
GBPCHF,20040224,030300,2.3463,2.3464,2.3463,2.3464
GBPCHF,20040224,030400,2.3464,2.3464,2.3464,2.3464
GBPCHF,20040224,030500,2.3465,2.3465,2.3463,2.3463
GBPCHF,20040224,030600,2.3462,2.3462,2.3461,2.3461
GBPCHF,20040224,030700,2.3460,2.3461,2.3459,2.3461
GBPCHF,20040224,030800,2.3462,2.3462,2.3461,2.3461
GBPCHF,20040224,030900,2.3462,2.3463,2.3462,2.3463
GBPCHF,20040224,031000,2.3464,2.3466,2.3464,2.3466
GBPCHF,20040224,031100,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040224,031200,2.3465,2.3465,2.3461,2.3461
GBPCHF,20040224,031300,2.3462,2.3462,2.3459,2.3461
GBPCHF,20040224,031400,2.3458,2.3459,2.3456,2.3456
GBPCHF,20040224,031500,2.3457,2.3457,2.3455,2.3457
GBPCHF,20040224,031600,2.3459,2.3463,2.3458,2.3463
GBPCHF,20040224,031700,2.3464,2.3466,2.3458,2.3458
GBPCHF,20040224,031800,2.3457,2.3457,2.3455,2.3456
GBPCHF,20040224,031900,2.3457,2.3457,2.3454,2.3456
GBPCHF,20040224,032000,2.3455,2.3455,2.3450,2.3450
GBPCHF,20040224,032100,2.3449,2.3450,2.3446,2.3450
GBPCHF,20040224,032200,2.3451,2.3454,2.3451,2.3451
GBPCHF,20040224,032300,2.3450,2.3450,2.3446,2.3446
GBPCHF,20040224,032400,2.3445,2.3446,2.3442,2.3442
GBPCHF,20040224,032500,2.3443,2.3445,2.3443,2.3445
GBPCHF,20040224,032600,2.3446,2.3448,2.3446,2.3448
GBPCHF,20040224,032700,2.3449,2.3450,2.3448,2.3449
GBPCHF,20040224,032800,2.3450,2.3453,2.3450,2.3453
GBPCHF,20040224,032900,2.3452,2.3453,2.3451,2.3453
GBPCHF,20040224,033000,2.3454,2.3462,2.3454,2.3462
GBPCHF,20040224,033100,2.3461,2.3461,2.3456,2.3456
GBPCHF,20040224,033200,2.3458,2.3458,2.3457,2.3457
GBPCHF,20040224,033300,2.3457,2.3457,2.3457,2.3457
GBPCHF,20040224,033400,2.3456,2.3459,2.3456,2.3458
GBPCHF,20040224,033500,2.3457,2.3457,2.3457,2.3457
GBPCHF,20040224,033600,2.3457,2.3457,2.3457,2.3457
GBPCHF,20040224,033700,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040224,033800,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040224,033900,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040224,034000,2.3458,2.3461,2.3458,2.3461
GBPCHF,20040224,034100,2.3460,2.3460,2.3460,2.3460
GBPCHF,20040224,034200,2.3461,2.3461,2.3461,2.3461
GBPCHF,20040224,034300,2.3460,2.3461,2.3460,2.3461
GBPCHF,20040224,034400,2.3461,2.3462,2.3461,2.3462
GBPCHF,20040224,034500,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040224,034600,2.3463,2.3463,2.3463,2.3463
GBPCHF,20040224,034700,2.3462,2.3464,2.3462,2.3464
GBPCHF,20040224,034800,2.3463,2.3463,2.3462,2.3462
GBPCHF,20040224,034900,2.3463,2.3469,2.3463,2.3468
GBPCHF,20040224,035000,2.3467,2.3467,2.3466,2.3467
GBPCHF,20040224,035100,2.3468,2.3472,2.3468,2.3472
GBPCHF,20040224,035200,2.3473,2.3476,2.3473,2.3475
GBPCHF,20040224,035300,2.3474,2.3476,2.3474,2.3475
GBPCHF,20040224,035400,2.3476,2.3478,2.3474,2.3477
GBPCHF,20040224,035500,2.3476,2.3477,2.3474,2.3477
GBPCHF,20040224,035600,2.3476,2.3477,2.3476,2.3477
GBPCHF,20040224,035700,2.3478,2.3478,2.3474,2.3476
GBPCHF,20040224,035800,2.3477,2.3482,2.3477,2.3482
GBPCHF,20040224,035900,2.3481,2.3482,2.3479,2.3482
GBPCHF,20040224,040000,2.3481,2.3482,2.3481,2.3481
GBPCHF,20040224,040100,2.3480,2.3480,2.3478,2.3478
GBPCHF,20040224,040200,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040224,040300,2.3480,2.3481,2.3480,2.3481
GBPCHF,20040224,040400,2.3482,2.3482,2.3479,2.3479
GBPCHF,20040224,040500,2.3480,2.3480,2.3479,2.3480
GBPCHF,20040224,040600,2.3479,2.3480,2.3479,2.3479
GBPCHF,20040224,040700,2.3480,2.3480,2.3480,2.3480
GBPCHF,20040224,040800,2.3481,2.3481,2.3477,2.3477
GBPCHF,20040224,040900,2.3476,2.3476,2.3473,2.3474
GBPCHF,20040224,041000,2.3473,2.3475,2.3472,2.3473
GBPCHF,20040224,041100,2.3472,2.3472,2.3471,2.3471
GBPCHF,20040224,041200,2.3471,2.3471,2.3470,2.3470
GBPCHF,20040224,041300,2.3470,2.3471,2.3470,2.3471
GBPCHF,20040224,041400,2.3471,2.3471,2.3470,2.3470
GBPCHF,20040224,041500,2.3469,2.3469,2.3468,2.3468
GBPCHF,20040224,041600,2.3469,2.3469,2.3465,2.3465
GBPCHF,20040224,041700,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040224,041800,2.3466,2.3467,2.3466,2.3467
GBPCHF,20040224,041900,2.3468,2.3473,2.3468,2.3473
GBPCHF,20040224,042000,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040224,042100,2.3472,2.3472,2.3470,2.3471
GBPCHF,20040224,042200,2.3470,2.3472,2.3470,2.3472
GBPCHF,20040224,042300,2.3471,2.3473,2.3471,2.3473
GBPCHF,20040224,042400,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040224,042500,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040224,042600,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040224,042700,2.3472,2.3472,2.3469,2.3470
GBPCHF,20040224,042800,2.3469,2.3471,2.3469,2.3471
GBPCHF,20040224,042900,2.3472,2.3472,2.3472,2.3472
GBPCHF,20040224,043000,2.3472,2.3472,2.3472,2.3472
GBPCHF,20040224,043100,2.3471,2.3471,2.3470,2.3470
GBPCHF,20040224,043200,2.3469,2.3470,2.3469,2.3469
GBPCHF,20040224,043300,2.3468,2.3468,2.3468,2.3468
GBPCHF,20040224,043400,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040224,043500,2.3469,2.3470,2.3469,2.3469
GBPCHF,20040224,043600,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040224,043700,2.3469,2.3469,2.3467,2.3467
GBPCHF,20040224,043800,2.3466,2.3466,2.3463,2.3463
GBPCHF,20040224,043900,2.3462,2.3462,2.3460,2.3460
GBPCHF,20040224,044000,2.3459,2.3460,2.3459,2.3460
GBPCHF,20040224,044100,2.3461,2.3462,2.3461,2.3462
GBPCHF,20040224,044200,2.3462,2.3463,2.3462,2.3463
GBPCHF,20040224,044300,2.3462,2.3463,2.3462,2.3463
GBPCHF,20040224,044400,2.3463,2.3465,2.3463,2.3464
GBPCHF,20040224,044500,2.3463,2.3463,2.3460,2.3461
GBPCHF,20040224,044600,2.3462,2.3465,2.3461,2.3465
GBPCHF,20040224,044700,2.3464,2.3466,2.3462,2.3465
GBPCHF,20040224,044800,2.3464,2.3465,2.3459,2.3460
GBPCHF,20040224,044900,2.3461,2.3461,2.3460,2.3460
GBPCHF,20040224,045000,2.3459,2.3459,2.3458,2.3458
GBPCHF,20040224,045100,2.3459,2.3459,2.3459,2.3459
GBPCHF,20040224,045200,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040224,045300,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040224,045400,2.3458,2.3458,2.3456,2.3456
GBPCHF,20040224,045500,2.3457,2.3458,2.3456,2.3456
GBPCHF,20040224,045600,2.3457,2.3458,2.3457,2.3458
GBPCHF,20040224,045700,2.3459,2.3463,2.3459,2.3463
GBPCHF,20040224,045800,2.3462,2.3462,2.3458,2.3458
GBPCHF,20040224,045900,2.3459,2.3459,2.3459,2.3459
GBPCHF,20040224,050000,2.3459,2.3459,2.3458,2.3459
GBPCHF,20040224,050100,2.3460,2.3461,2.3460,2.3461
GBPCHF,20040224,050200,2.3460,2.3461,2.3459,2.3459
GBPCHF,20040224,050300,2.3458,2.3458,2.3452,2.3452
GBPCHF,20040224,050400,2.3453,2.3453,2.3451,2.3451
GBPCHF,20040224,050500,2.3452,2.3458,2.3452,2.3458
GBPCHF,20040224,050600,2.3457,2.3457,2.3455,2.3455
GBPCHF,20040224,050700,2.3454,2.3454,2.3452,2.3452
GBPCHF,20040224,050800,2.3453,2.3456,2.3453,2.3455
GBPCHF,20040224,050900,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040224,051000,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040224,051100,2.3454,2.3454,2.3453,2.3453
GBPCHF,20040224,051200,2.3452,2.3453,2.3452,2.3453
GBPCHF,20040224,051300,2.3452,2.3452,2.3451,2.3451
GBPCHF,20040224,051400,2.3450,2.3450,2.3449,2.3450
GBPCHF,20040224,051500,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040224,051600,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040224,051700,2.3450,2.3451,2.3450,2.3451
GBPCHF,20040224,051800,2.3451,2.3451,2.3450,2.3450
GBPCHF,20040224,051900,2.3451,2.3452,2.3451,2.3451
GBPCHF,20040224,052000,2.3450,2.3451,2.3445,2.3446
GBPCHF,20040224,052100,2.3447,2.3447,2.3447,2.3447
GBPCHF,20040224,052200,2.3447,2.3447,2.3446,2.3446
GBPCHF,20040224,052300,2.3445,2.3448,2.3445,2.3447
GBPCHF,20040224,052400,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040224,052500,2.3449,2.3452,2.3449,2.3452
GBPCHF,20040224,052600,2.3452,2.3452,2.3452,2.3452
GBPCHF,20040224,052700,2.3452,2.3452,2.3452,2.3452
GBPCHF,20040224,052800,2.3451,2.3451,2.3449,2.3449
GBPCHF,20040224,052900,2.3448,2.3449,2.3447,2.3449
GBPCHF,20040224,053000,2.3448,2.3452,2.3448,2.3451
GBPCHF,20040224,053100,2.3452,2.3452,2.3450,2.3450
GBPCHF,20040224,053200,2.3449,2.3450,2.3449,2.3450
GBPCHF,20040224,053300,2.3450,2.3450,2.3449,2.3449
GBPCHF,20040224,053400,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040224,053500,2.3450,2.3450,2.3449,2.3449
GBPCHF,20040224,053600,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040224,053700,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040224,053800,2.3448,2.3449,2.3448,2.3448
GBPCHF,20040224,054000,2.3448,2.3449,2.3448,2.3449
GBPCHF,20040224,054100,2.3449,2.3452,2.3449,2.3452
GBPCHF,20040224,054200,2.3453,2.3453,2.3453,2.3453
GBPCHF,20040224,054300,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040224,054400,2.3454,2.3455,2.3454,2.3454
GBPCHF,20040224,054500,2.3453,2.3453,2.3453,2.3453
GBPCHF,20040224,054600,2.3453,2.3453,2.3452,2.3452
GBPCHF,20040224,054700,2.3452,2.3453,2.3451,2.3451
GBPCHF,20040224,054800,2.3450,2.3451,2.3450,2.3450
GBPCHF,20040224,054900,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040224,055000,2.3450,2.3454,2.3450,2.3452
GBPCHF,20040224,055100,2.3454,2.3458,2.3454,2.3458
GBPCHF,20040224,055200,2.3457,2.3457,2.3455,2.3456
GBPCHF,20040224,055300,2.3455,2.3456,2.3452,2.3452
GBPCHF,20040224,055400,2.3451,2.3452,2.3451,2.3452
GBPCHF,20040224,055500,2.3451,2.3451,2.3451,2.3451
GBPCHF,20040224,055600,2.3451,2.3452,2.3451,2.3451
GBPCHF,20040224,055700,2.3452,2.3454,2.3452,2.3454
GBPCHF,20040224,055800,2.3455,2.3459,2.3455,2.3459
GBPCHF,20040224,055900,2.3458,2.3458,2.3456,2.3458
GBPCHF,20040224,060000,2.3459,2.3459,2.3453,2.3455
GBPCHF,20040224,060100,2.3454,2.3454,2.3452,2.3452
GBPCHF,20040224,060200,2.3453,2.3453,2.3452,2.3452
GBPCHF,20040224,060300,2.3453,2.3453,2.3452,2.3452
GBPCHF,20040224,060400,2.3453,2.3453,2.3453,2.3453
GBPCHF,20040224,060500,2.3453,2.3453,2.3453,2.3453
GBPCHF,20040224,060600,2.3453,2.3453,2.3451,2.3451
GBPCHF,20040224,060700,2.3451,2.3451,2.3451,2.3451
GBPCHF,20040224,060800,2.3452,2.3453,2.3452,2.3453
GBPCHF,20040224,060900,2.3453,2.3453,2.3453,2.3453
GBPCHF,20040224,061000,2.3453,2.3454,2.3452,2.3454
GBPCHF,20040224,061100,2.3454,2.3454,2.3453,2.3453
GBPCHF,20040224,061200,2.3453,2.3453,2.3453,2.3453
GBPCHF,20040224,061300,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040224,061400,2.3455,2.3455,2.3454,2.3455
GBPCHF,20040224,061500,2.3454,2.3457,2.3454,2.3457
GBPCHF,20040224,061600,2.3458,2.3458,2.3457,2.3457
GBPCHF,20040224,061700,2.3458,2.3458,2.3455,2.3455
GBPCHF,20040224,061800,2.3456,2.3457,2.3456,2.3457
GBPCHF,20040224,061900,2.3456,2.3459,2.3456,2.3459
GBPCHF,20040224,062000,2.3461,2.3461,2.3456,2.3456
GBPCHF,20040224,062100,2.3457,2.3457,2.3455,2.3455
GBPCHF,20040224,062200,2.3456,2.3458,2.3456,2.3458
GBPCHF,20040224,062300,2.3459,2.3459,2.3458,2.3459
GBPCHF,20040224,062400,2.3458,2.3458,2.3457,2.3457
GBPCHF,20040224,062500,2.3457,2.3457,2.3455,2.3456
GBPCHF,20040224,062600,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040224,062700,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040224,062800,2.3456,2.3458,2.3456,2.3457
GBPCHF,20040224,062900,2.3458,2.3459,2.3458,2.3459
GBPCHF,20040224,063000,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040224,063100,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040224,063200,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040224,063300,2.3457,2.3457,2.3455,2.3455
GBPCHF,20040224,063400,2.3454,2.3457,2.3454,2.3457
GBPCHF,20040224,063500,2.3456,2.3456,2.3452,2.3453
GBPCHF,20040224,063600,2.3452,2.3452,2.3449,2.3449
GBPCHF,20040224,063700,2.3450,2.3452,2.3450,2.3452
GBPCHF,20040224,063800,2.3451,2.3453,2.3451,2.3452
GBPCHF,20040224,063900,2.3451,2.3451,2.3451,2.3451
GBPCHF,20040224,064000,2.3450,2.3452,2.3450,2.3452
GBPCHF,20040224,064100,2.3453,2.3453,2.3453,2.3453
GBPCHF,20040224,064200,2.3453,2.3455,2.3453,2.3455
GBPCHF,20040224,064300,2.3454,2.3454,2.3453,2.3453
GBPCHF,20040224,064400,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040224,064500,2.3453,2.3453,2.3451,2.3451
GBPCHF,20040224,064600,2.3452,2.3452,2.3451,2.3451
GBPCHF,20040224,064700,2.3451,2.3451,2.3450,2.3451
GBPCHF,20040224,064800,2.3450,2.3452,2.3450,2.3452
GBPCHF,20040224,064900,2.3453,2.3453,2.3451,2.3451
GBPCHF,20040224,065000,2.3452,2.3452,2.3450,2.3451
GBPCHF,20040224,065100,2.3452,2.3454,2.3452,2.3454
GBPCHF,20040224,065200,2.3455,2.3458,2.3455,2.3458
GBPCHF,20040224,065300,2.3459,2.3459,2.3458,2.3458
GBPCHF,20040224,065400,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040224,065500,2.3458,2.3461,2.3458,2.3461
GBPCHF,20040224,065600,2.3460,2.3461,2.3460,2.3461
GBPCHF,20040224,065700,2.3460,2.3460,2.3459,2.3459
GBPCHF,20040224,065800,2.3459,2.3460,2.3454,2.3454
GBPCHF,20040224,065900,2.3455,2.3458,2.3454,2.3455
GBPCHF,20040224,070000,2.3454,2.3455,2.3451,2.3455
GBPCHF,20040224,070100,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040224,070200,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040224,070300,2.3453,2.3455,2.3453,2.3455
GBPCHF,20040224,070400,2.3454,2.3454,2.3452,2.3454
GBPCHF,20040224,070500,2.3455,2.3459,2.3455,2.3459
GBPCHF,20040224,070600,2.3458,2.3458,2.3456,2.3456
GBPCHF,20040224,070700,2.3455,2.3456,2.3455,2.3456
GBPCHF,20040224,070800,2.3457,2.3461,2.3457,2.3461
GBPCHF,20040224,070900,2.3460,2.3460,2.3455,2.3456
GBPCHF,20040224,071000,2.3457,2.3457,2.3456,2.3457
GBPCHF,20040224,071100,2.3457,2.3458,2.3457,2.3457
GBPCHF,20040224,071200,2.3458,2.3461,2.3458,2.3460
GBPCHF,20040224,071300,2.3459,2.3462,2.3459,2.3462
GBPCHF,20040224,071400,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040224,071500,2.3463,2.3469,2.3462,2.3469
GBPCHF,20040224,071600,2.3468,2.3468,2.3466,2.3466
GBPCHF,20040224,071700,2.3466,2.3466,2.3462,2.3462
GBPCHF,20040224,071800,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040224,071900,2.3463,2.3465,2.3463,2.3465
GBPCHF,20040224,072000,2.3464,2.3464,2.3463,2.3463
GBPCHF,20040224,072100,2.3463,2.3464,2.3463,2.3464
GBPCHF,20040224,072200,2.3465,2.3470,2.3465,2.3470
GBPCHF,20040224,072300,2.3469,2.3469,2.3466,2.3467
GBPCHF,20040224,072400,2.3466,2.3466,2.3463,2.3463
GBPCHF,20040224,072500,2.3464,2.3466,2.3463,2.3466
GBPCHF,20040224,072600,2.3465,2.3465,2.3464,2.3465
GBPCHF,20040224,072700,2.3466,2.3466,2.3462,2.3462
GBPCHF,20040224,072800,2.3463,2.3463,2.3461,2.3461
GBPCHF,20040224,072900,2.3462,2.3463,2.3462,2.3463
GBPCHF,20040224,073000,2.3464,2.3464,2.3463,2.3463
GBPCHF,20040224,073100,2.3464,2.3465,2.3462,2.3462
GBPCHF,20040224,073200,2.3461,2.3462,2.3461,2.3462
GBPCHF,20040224,073300,2.3462,2.3462,2.3454,2.3454
GBPCHF,20040224,073400,2.3452,2.3455,2.3451,2.3455
GBPCHF,20040224,073500,2.3456,2.3457,2.3454,2.3455
GBPCHF,20040224,073600,2.3454,2.3454,2.3452,2.3452
GBPCHF,20040224,073700,2.3451,2.3461,2.3451,2.3460
GBPCHF,20040224,073800,2.3461,2.3461,2.3458,2.3458
GBPCHF,20040224,073900,2.3457,2.3459,2.3457,2.3459
GBPCHF,20040224,074000,2.3458,2.3462,2.3458,2.3458
GBPCHF,20040224,074100,2.3456,2.3456,2.3455,2.3455
GBPCHF,20040224,074200,2.3455,2.3455,2.3451,2.3451
GBPCHF,20040224,074300,2.3450,2.3450,2.3445,2.3445
GBPCHF,20040224,074400,2.3446,2.3448,2.3446,2.3448
GBPCHF,20040224,074500,2.3449,2.3451,2.3448,2.3448
GBPCHF,20040224,074600,2.3449,2.3451,2.3444,2.3444
GBPCHF,20040224,074700,2.3445,2.3446,2.3444,2.3444
GBPCHF,20040224,074800,2.3443,2.3446,2.3443,2.3445
GBPCHF,20040224,074900,2.3444,2.3447,2.3444,2.3446
GBPCHF,20040224,075000,2.3447,2.3449,2.3445,2.3449
GBPCHF,20040224,075100,2.3450,2.3457,2.3450,2.3456
GBPCHF,20040224,075200,2.3455,2.3455,2.3452,2.3452
GBPCHF,20040224,075300,2.3451,2.3451,2.3451,2.3451
GBPCHF,20040224,075400,2.3451,2.3451,2.3448,2.3450
GBPCHF,20040224,075500,2.3451,2.3454,2.3451,2.3454
GBPCHF,20040224,075600,2.3455,2.3456,2.3454,2.3456
GBPCHF,20040224,075700,2.3458,2.3460,2.3454,2.3458
GBPCHF,20040224,075800,2.3457,2.3458,2.3455,2.3458
GBPCHF,20040224,075900,2.3459,2.3461,2.3457,2.3458
GBPCHF,20040224,080000,2.3457,2.3459,2.3455,2.3455
GBPCHF,20040224,080100,2.3456,2.3456,2.3455,2.3456
GBPCHF,20040224,080200,2.3457,2.3458,2.3457,2.3458
GBPCHF,20040224,080300,2.3459,2.3464,2.3459,2.3464
GBPCHF,20040224,080400,2.3465,2.3468,2.3465,2.3466
GBPCHF,20040224,080500,2.3467,2.3472,2.3467,2.3471
GBPCHF,20040224,080600,2.3470,2.3471,2.3468,2.3468
GBPCHF,20040224,080700,2.3469,2.3472,2.3469,2.3469
GBPCHF,20040224,080800,2.3468,2.3468,2.3465,2.3466
GBPCHF,20040224,080900,2.3467,2.3468,2.3465,2.3465
GBPCHF,20040224,081000,2.3466,2.3468,2.3465,2.3467
GBPCHF,20040224,081100,2.3468,2.3471,2.3467,2.3467
GBPCHF,20040224,081200,2.3468,2.3469,2.3467,2.3469
GBPCHF,20040224,081300,2.3470,2.3470,2.3464,2.3464
GBPCHF,20040224,081400,2.3465,2.3466,2.3462,2.3463
GBPCHF,20040224,081500,2.3464,2.3468,2.3464,2.3468
GBPCHF,20040224,081600,2.3469,2.3469,2.3464,2.3465
GBPCHF,20040224,081700,2.3466,2.3466,2.3462,2.3463
GBPCHF,20040224,081800,2.3464,2.3468,2.3464,2.3465
GBPCHF,20040224,081900,2.3464,2.3465,2.3464,2.3465
GBPCHF,20040224,082000,2.3466,2.3466,2.3465,2.3465
GBPCHF,20040224,082100,2.3464,2.3467,2.3463,2.3467
GBPCHF,20040224,082200,2.3468,2.3471,2.3467,2.3468
GBPCHF,20040224,082300,2.3466,2.3466,2.3461,2.3461
GBPCHF,20040224,082400,2.3460,2.3460,2.3457,2.3458
GBPCHF,20040224,082500,2.3459,2.3459,2.3455,2.3456
GBPCHF,20040224,082600,2.3457,2.3457,2.3442,2.3444
GBPCHF,20040224,082700,2.3445,2.3447,2.3445,2.3445
GBPCHF,20040224,082800,2.3444,2.3448,2.3442,2.3448
GBPCHF,20040224,082900,2.3449,2.3450,2.3449,2.3449
GBPCHF,20040224,083000,2.3450,2.3451,2.3445,2.3446
GBPCHF,20040224,083100,2.3445,2.3447,2.3444,2.3445
GBPCHF,20040224,083200,2.3444,2.3446,2.3444,2.3446
GBPCHF,20040224,083300,2.3447,2.3448,2.3447,2.3447
GBPCHF,20040224,083400,2.3448,2.3450,2.3447,2.3449
GBPCHF,20040224,083500,2.3448,2.3449,2.3445,2.3446
GBPCHF,20040224,083600,2.3445,2.3445,2.3441,2.3441
GBPCHF,20040224,083700,2.3442,2.3442,2.3440,2.3440
GBPCHF,20040224,083800,2.3441,2.3441,2.3438,2.3440
GBPCHF,20040224,083900,2.3441,2.3444,2.3441,2.3444
GBPCHF,20040224,084000,2.3442,2.3443,2.3441,2.3442
GBPCHF,20040224,084100,2.3441,2.3443,2.3440,2.3443
GBPCHF,20040224,084200,2.3442,2.3444,2.3441,2.3442
GBPCHF,20040224,084300,2.3443,2.3443,2.3437,2.3438
GBPCHF,20040224,084400,2.3437,2.3437,2.3431,2.3431
GBPCHF,20040224,084500,2.3432,2.3435,2.3431,2.3435
GBPCHF,20040224,084600,2.3434,2.3438,2.3434,2.3436
GBPCHF,20040224,084700,2.3438,2.3438,2.3434,2.3434
GBPCHF,20040224,084800,2.3435,2.3437,2.3430,2.3431
GBPCHF,20040224,084900,2.3432,2.3434,2.3430,2.3430
GBPCHF,20040224,085000,2.3429,2.3429,2.3421,2.3421
GBPCHF,20040224,085100,2.3420,2.3423,2.3419,2.3419
GBPCHF,20040224,085200,2.3420,2.3422,2.3419,2.3421
GBPCHF,20040224,085300,2.3420,2.3421,2.3413,2.3416
GBPCHF,20040224,085400,2.3417,2.3417,2.3413,2.3413
GBPCHF,20040224,085500,2.3412,2.3412,2.3406,2.3409
GBPCHF,20040224,085600,2.3408,2.3414,2.3408,2.3412
GBPCHF,20040224,085700,2.3410,2.3416,2.3410,2.3413
GBPCHF,20040224,085800,2.3414,2.3417,2.3414,2.3416
GBPCHF,20040224,085900,2.3415,2.3416,2.3406,2.3406
GBPCHF,20040224,090000,2.3405,2.3408,2.3405,2.3406
GBPCHF,20040224,090100,2.3407,2.3408,2.3406,2.3406
GBPCHF,20040224,090200,2.3407,2.3410,2.3406,2.3410
GBPCHF,20040224,090300,2.3411,2.3413,2.3406,2.3406
GBPCHF,20040224,090400,2.3404,2.3405,2.3395,2.3395
GBPCHF,20040224,090500,2.3396,2.3403,2.3396,2.3403
GBPCHF,20040224,090600,2.3402,2.3407,2.3401,2.3405
GBPCHF,20040224,090700,2.3404,2.3417,2.3404,2.3416
GBPCHF,20040224,090800,2.3415,2.3416,2.3410,2.3414
GBPCHF,20040224,090900,2.3413,2.3416,2.3412,2.3416
GBPCHF,20040224,091000,2.3417,2.3417,2.3414,2.3416
GBPCHF,20040224,091100,2.3417,2.3417,2.3415,2.3417
GBPCHF,20040224,091200,2.3416,2.3416,2.3413,2.3413
GBPCHF,20040224,091300,2.3412,2.3415,2.3412,2.3414
GBPCHF,20040224,091400,2.3413,2.3414,2.3410,2.3413
GBPCHF,20040224,091500,2.3412,2.3412,2.3405,2.3405
GBPCHF,20040224,091600,2.3404,2.3409,2.3404,2.3409
GBPCHF,20040224,091700,2.3408,2.3412,2.3407,2.3411
GBPCHF,20040224,091800,2.3410,2.3414,2.3410,2.3413
GBPCHF,20040224,091900,2.3412,2.3412,2.3398,2.3403
GBPCHF,20040224,092000,2.3402,2.3406,2.3400,2.3406
GBPCHF,20040224,092100,2.3407,2.3407,2.3402,2.3405
GBPCHF,20040224,092200,2.3406,2.3408,2.3406,2.3407
GBPCHF,20040224,092300,2.3408,2.3411,2.3408,2.3410
GBPCHF,20040224,092400,2.3411,2.3411,2.3408,2.3408
GBPCHF,20040224,092500,2.3407,2.3410,2.3407,2.3409
GBPCHF,20040224,092600,2.3410,2.3416,2.3410,2.3415
GBPCHF,20040224,092700,2.3414,2.3415,2.3411,2.3413
GBPCHF,20040224,092800,2.3414,2.3414,2.3410,2.3410
GBPCHF,20040224,092900,2.3411,2.3413,2.3410,2.3411
GBPCHF,20040224,093000,2.3412,2.3414,2.3411,2.3413
GBPCHF,20040224,093100,2.3414,2.3414,2.3413,2.3414
GBPCHF,20040224,093200,2.3416,2.3417,2.3413,2.3417
GBPCHF,20040224,093300,2.3416,2.3417,2.3415,2.3416
GBPCHF,20040224,093400,2.3417,2.3417,2.3414,2.3414
GBPCHF,20040224,093500,2.3415,2.3416,2.3412,2.3414
GBPCHF,20040224,093600,2.3413,2.3414,2.3412,2.3414
GBPCHF,20040224,093700,2.3415,2.3417,2.3415,2.3415
GBPCHF,20040224,093800,2.3416,2.3416,2.3414,2.3416
GBPCHF,20040224,093900,2.3414,2.3418,2.3414,2.3417
GBPCHF,20040224,094000,2.3418,2.3421,2.3418,2.3420
GBPCHF,20040224,094100,2.3419,2.3422,2.3419,2.3422
GBPCHF,20040224,094200,2.3423,2.3424,2.3422,2.3424
GBPCHF,20040224,094300,2.3423,2.3423,2.3421,2.3422
GBPCHF,20040224,094400,2.3423,2.3424,2.3422,2.3424
GBPCHF,20040224,094500,2.3425,2.3428,2.3425,2.3427
GBPCHF,20040224,094600,2.3426,2.3428,2.3426,2.3428
GBPCHF,20040224,094700,2.3427,2.3430,2.3425,2.3425
GBPCHF,20040224,094800,2.3426,2.3428,2.3423,2.3423
GBPCHF,20040224,094900,2.3424,2.3426,2.3423,2.3424
GBPCHF,20040224,095000,2.3423,2.3424,2.3421,2.3421
GBPCHF,20040224,095100,2.3422,2.3422,2.3419,2.3419
GBPCHF,20040224,095200,2.3420,2.3420,2.3415,2.3420
GBPCHF,20040224,095300,2.3421,2.3425,2.3420,2.3424
GBPCHF,20040224,095400,2.3423,2.3423,2.3414,2.3414
GBPCHF,20040224,095500,2.3416,2.3416,2.3408,2.3408
GBPCHF,20040224,095600,2.3407,2.3407,2.3403,2.3403
GBPCHF,20040224,095700,2.3402,2.3403,2.3399,2.3402
GBPCHF,20040224,095800,2.3400,2.3401,2.3396,2.3396
GBPCHF,20040224,095900,2.3395,2.3399,2.3392,2.3398
GBPCHF,20040224,100000,2.3400,2.3406,2.3400,2.3403
GBPCHF,20040224,100100,2.3404,2.3409,2.3403,2.3409
GBPCHF,20040224,100200,2.3410,2.3411,2.3406,2.3406
GBPCHF,20040224,100300,2.3407,2.3407,2.3402,2.3403
GBPCHF,20040224,100400,2.3402,2.3404,2.3401,2.3402
GBPCHF,20040224,100500,2.3401,2.3402,2.3401,2.3402
GBPCHF,20040224,100600,2.3403,2.3403,2.3402,2.3402
GBPCHF,20040224,100700,2.3401,2.3406,2.3401,2.3405
GBPCHF,20040224,100800,2.3404,2.3406,2.3403,2.3405
GBPCHF,20040224,100900,2.3404,2.3404,2.3400,2.3400
GBPCHF,20040224,101000,2.3399,2.3403,2.3399,2.3400
GBPCHF,20040224,101100,2.3399,2.3404,2.3398,2.3399
GBPCHF,20040224,101200,2.3398,2.3404,2.3396,2.3404
GBPCHF,20040224,101300,2.3405,2.3409,2.3403,2.3404
GBPCHF,20040224,101400,2.3405,2.3409,2.3405,2.3408
GBPCHF,20040224,101500,2.3407,2.3408,2.3407,2.3408
GBPCHF,20040224,101600,2.3409,2.3411,2.3408,2.3410
GBPCHF,20040224,101700,2.3411,2.3413,2.3410,2.3413
GBPCHF,20040224,101800,2.3414,2.3414,2.3412,2.3413
GBPCHF,20040224,101900,2.3412,2.3413,2.3409,2.3410
GBPCHF,20040224,102000,2.3409,2.3409,2.3407,2.3409
GBPCHF,20040224,102100,2.3410,2.3411,2.3410,2.3410
GBPCHF,20040224,102200,2.3409,2.3413,2.3409,2.3412
GBPCHF,20040224,102300,2.3411,2.3420,2.3411,2.3420
GBPCHF,20040224,102400,2.3421,2.3421,2.3421,2.3421
GBPCHF,20040224,102500,2.3420,2.3420,2.3419,2.3419
GBPCHF,20040224,102600,2.3418,2.3418,2.3415,2.3415
GBPCHF,20040224,102700,2.3414,2.3415,2.3414,2.3414
GBPCHF,20040224,102800,2.3415,2.3420,2.3412,2.3420
GBPCHF,20040224,102900,2.3421,2.3424,2.3420,2.3420
GBPCHF,20040224,103000,2.3421,2.3426,2.3421,2.3421
GBPCHF,20040224,103100,2.3423,2.3430,2.3421,2.3429
GBPCHF,20040224,103200,2.3430,2.3438,2.3430,2.3438
GBPCHF,20040224,103300,2.3439,2.3441,2.3438,2.3440
GBPCHF,20040224,103400,2.3441,2.3443,2.3440,2.3441
GBPCHF,20040224,103500,2.3440,2.3441,2.3433,2.3436
GBPCHF,20040224,103600,2.3435,2.3439,2.3435,2.3439
GBPCHF,20040224,103700,2.3440,2.3445,2.3438,2.3445
GBPCHF,20040224,103800,2.3444,2.3446,2.3442,2.3444
GBPCHF,20040224,103900,2.3445,2.3449,2.3444,2.3447
GBPCHF,20040224,104000,2.3448,2.3449,2.3446,2.3447
GBPCHF,20040224,104100,2.3446,2.3450,2.3445,2.3448
GBPCHF,20040224,104200,2.3449,2.3451,2.3447,2.3447
GBPCHF,20040224,104300,2.3446,2.3448,2.3446,2.3448
GBPCHF,20040224,104400,2.3447,2.3453,2.3447,2.3453
GBPCHF,20040224,104500,2.3455,2.3458,2.3454,2.3457
GBPCHF,20040224,104600,2.3456,2.3458,2.3454,2.3454
GBPCHF,20040224,104700,2.3455,2.3456,2.3451,2.3452
GBPCHF,20040224,104800,2.3451,2.3451,2.3449,2.3449
GBPCHF,20040224,104900,2.3450,2.3454,2.3449,2.3454
GBPCHF,20040224,105000,2.3453,2.3458,2.3452,2.3458
GBPCHF,20040224,105100,2.3457,2.3457,2.3455,2.3455
GBPCHF,20040224,105200,2.3456,2.3462,2.3456,2.3462
GBPCHF,20040224,105300,2.3463,2.3473,2.3463,2.3473
GBPCHF,20040224,105400,2.3472,2.3474,2.3472,2.3473
GBPCHF,20040224,105500,2.3474,2.3474,2.3470,2.3471
GBPCHF,20040224,105600,2.3470,2.3473,2.3470,2.3473
GBPCHF,20040224,105700,2.3474,2.3478,2.3473,2.3473
GBPCHF,20040224,105800,2.3474,2.3475,2.3466,2.3466
GBPCHF,20040224,105900,2.3465,2.3466,2.3463,2.3463
GBPCHF,20040224,110000,2.3465,2.3471,2.3464,2.3471
GBPCHF,20040224,110100,2.3470,2.3470,2.3466,2.3468
GBPCHF,20040224,110200,2.3467,2.3475,2.3467,2.3475
GBPCHF,20040224,110300,2.3473,2.3475,2.3464,2.3465
GBPCHF,20040224,110400,2.3464,2.3466,2.3463,2.3466
GBPCHF,20040224,110500,2.3467,2.3467,2.3460,2.3461
GBPCHF,20040224,110600,2.3462,2.3462,2.3458,2.3461
GBPCHF,20040224,110700,2.3462,2.3463,2.3462,2.3462
GBPCHF,20040224,110800,2.3463,2.3463,2.3459,2.3459
GBPCHF,20040224,110900,2.3458,2.3458,2.3457,2.3457
GBPCHF,20040224,111000,2.3458,2.3461,2.3457,2.3461
GBPCHF,20040224,111100,2.3460,2.3466,2.3460,2.3466
GBPCHF,20040224,111200,2.3465,2.3466,2.3465,2.3466
GBPCHF,20040224,111300,2.3467,2.3472,2.3465,2.3472
GBPCHF,20040224,111400,2.3473,2.3473,2.3462,2.3462
GBPCHF,20040224,111500,2.3461,2.3469,2.3458,2.3468
GBPCHF,20040224,111600,2.3469,2.3469,2.3466,2.3467
GBPCHF,20040224,111700,2.3466,2.3469,2.3463,2.3467
GBPCHF,20040224,111800,2.3466,2.3471,2.3466,2.3471
GBPCHF,20040224,111900,2.3470,2.3470,2.3462,2.3462
GBPCHF,20040224,112000,2.3461,2.3461,2.3454,2.3455
GBPCHF,20040224,112100,2.3454,2.3457,2.3453,2.3457
GBPCHF,20040224,112200,2.3458,2.3460,2.3456,2.3460
GBPCHF,20040224,112300,2.3459,2.3461,2.3458,2.3458
GBPCHF,20040224,112400,2.3459,2.3464,2.3459,2.3464
GBPCHF,20040224,112500,2.3465,2.3465,2.3463,2.3464
GBPCHF,20040224,112600,2.3465,2.3468,2.3464,2.3464
GBPCHF,20040224,112700,2.3463,2.3463,2.3461,2.3461
GBPCHF,20040224,112800,2.3460,2.3461,2.3453,2.3453
GBPCHF,20040224,112900,2.3454,2.3456,2.3451,2.3456
GBPCHF,20040224,113000,2.3455,2.3456,2.3453,2.3453
GBPCHF,20040224,113100,2.3455,2.3457,2.3455,2.3455
GBPCHF,20040224,113200,2.3456,2.3460,2.3456,2.3459
GBPCHF,20040224,113300,2.3460,2.3460,2.3456,2.3456
GBPCHF,20040224,113400,2.3457,2.3458,2.3456,2.3458
GBPCHF,20040224,113500,2.3459,2.3459,2.3454,2.3455
GBPCHF,20040224,113600,2.3456,2.3457,2.3455,2.3455
GBPCHF,20040224,113700,2.3454,2.3456,2.3453,2.3455
GBPCHF,20040224,113800,2.3457,2.3457,2.3455,2.3455
GBPCHF,20040224,113900,2.3454,2.3454,2.3452,2.3452
GBPCHF,20040224,114000,2.3453,2.3457,2.3453,2.3455
GBPCHF,20040224,114100,2.3454,2.3458,2.3454,2.3458
GBPCHF,20040224,114200,2.3457,2.3462,2.3457,2.3462
GBPCHF,20040224,114300,2.3461,2.3465,2.3458,2.3463
GBPCHF,20040224,114400,2.3464,2.3465,2.3462,2.3462
GBPCHF,20040224,114500,2.3463,2.3463,2.3458,2.3459
GBPCHF,20040224,114600,2.3458,2.3459,2.3457,2.3457
GBPCHF,20040224,114700,2.3458,2.3458,2.3455,2.3455
GBPCHF,20040224,114800,2.3454,2.3454,2.3449,2.3449
GBPCHF,20040224,114900,2.3448,2.3448,2.3442,2.3442
GBPCHF,20040224,115000,2.3441,2.3448,2.3441,2.3448
GBPCHF,20040224,115100,2.3449,2.3452,2.3449,2.3452
GBPCHF,20040224,115200,2.3453,2.3455,2.3453,2.3454
GBPCHF,20040224,115300,2.3453,2.3453,2.3448,2.3448
GBPCHF,20040224,115400,2.3449,2.3449,2.3446,2.3447
GBPCHF,20040224,115500,2.3446,2.3447,2.3444,2.3445
GBPCHF,20040224,115600,2.3444,2.3444,2.3442,2.3443
GBPCHF,20040224,115700,2.3444,2.3447,2.3444,2.3446
GBPCHF,20040224,115800,2.3445,2.3446,2.3444,2.3445
GBPCHF,20040224,115900,2.3446,2.3452,2.3446,2.3451
GBPCHF,20040224,120000,2.3452,2.3454,2.3452,2.3452
GBPCHF,20040224,120100,2.3451,2.3453,2.3449,2.3453
GBPCHF,20040224,120200,2.3454,2.3463,2.3454,2.3463
GBPCHF,20040224,120300,2.3462,2.3462,2.3454,2.3454
GBPCHF,20040224,120400,2.3455,2.3455,2.3442,2.3445
GBPCHF,20040224,120500,2.3446,2.3447,2.3442,2.3444
GBPCHF,20040224,120600,2.3445,2.3446,2.3441,2.3442
GBPCHF,20040224,120700,2.3443,2.3444,2.3443,2.3443
GBPCHF,20040224,120800,2.3441,2.3443,2.3441,2.3442
GBPCHF,20040224,120900,2.3443,2.3448,2.3443,2.3447
GBPCHF,20040224,121000,2.3446,2.3448,2.3444,2.3444
GBPCHF,20040224,121100,2.3442,2.3444,2.3441,2.3442
GBPCHF,20040224,121200,2.3443,2.3443,2.3441,2.3443
GBPCHF,20040224,121300,2.3442,2.3445,2.3442,2.3444
GBPCHF,20040224,121400,2.3445,2.3448,2.3442,2.3447
GBPCHF,20040224,121500,2.3449,2.3449,2.3447,2.3449
GBPCHF,20040224,121600,2.3450,2.3451,2.3445,2.3447
GBPCHF,20040224,121700,2.3448,2.3452,2.3448,2.3452
GBPCHF,20040224,121800,2.3451,2.3452,2.3445,2.3445
GBPCHF,20040224,121900,2.3447,2.3447,2.3440,2.3441
GBPCHF,20040224,122000,2.3440,2.3444,2.3436,2.3441
GBPCHF,20040224,122100,2.3442,2.3446,2.3442,2.3444
GBPCHF,20040224,122200,2.3443,2.3444,2.3440,2.3443
GBPCHF,20040224,122300,2.3442,2.3442,2.3441,2.3442
GBPCHF,20040224,122400,2.3441,2.3443,2.3440,2.3443
GBPCHF,20040224,122500,2.3444,2.3445,2.3441,2.3443
GBPCHF,20040224,122600,2.3444,2.3446,2.3444,2.3446
GBPCHF,20040224,122700,2.3447,2.3448,2.3447,2.3447
GBPCHF,20040224,122800,2.3446,2.3446,2.3445,2.3445
GBPCHF,20040224,122900,2.3444,2.3444,2.3441,2.3441
GBPCHF,20040224,123000,2.3440,2.3441,2.3437,2.3441
GBPCHF,20040224,123100,2.3442,2.3442,2.3442,2.3442
GBPCHF,20040224,123200,2.3441,2.3441,2.3440,2.3440
GBPCHF,20040224,123300,2.3439,2.3441,2.3437,2.3437
GBPCHF,20040224,123400,2.3436,2.3438,2.3436,2.3438
GBPCHF,20040224,123500,2.3439,2.3444,2.3439,2.3444
GBPCHF,20040224,123600,2.3443,2.3444,2.3442,2.3443
GBPCHF,20040224,123700,2.3444,2.3444,2.3441,2.3441
GBPCHF,20040224,123800,2.3442,2.3442,2.3441,2.3441
GBPCHF,20040224,123900,2.3442,2.3445,2.3442,2.3445
GBPCHF,20040224,124000,2.3444,2.3444,2.3443,2.3443
GBPCHF,20040224,124100,2.3444,2.3445,2.3444,2.3445
GBPCHF,20040224,124200,2.3444,2.3444,2.3442,2.3442
GBPCHF,20040224,124300,2.3443,2.3443,2.3441,2.3442
GBPCHF,20040224,124400,2.3443,2.3445,2.3443,2.3445
GBPCHF,20040224,124500,2.3444,2.3446,2.3442,2.3446
GBPCHF,20040224,124600,2.3447,2.3450,2.3443,2.3443
GBPCHF,20040224,124700,2.3442,2.3442,2.3437,2.3438
GBPCHF,20040224,124800,2.3437,2.3437,2.3435,2.3437
GBPCHF,20040224,124900,2.3436,2.3437,2.3434,2.3437
GBPCHF,20040224,125000,2.3438,2.3438,2.3436,2.3438
GBPCHF,20040224,125100,2.3437,2.3437,2.3435,2.3436
GBPCHF,20040224,125200,2.3435,2.3435,2.3433,2.3434
GBPCHF,20040224,125300,2.3435,2.3436,2.3434,2.3435
GBPCHF,20040224,125400,2.3434,2.3437,2.3434,2.3437
GBPCHF,20040224,125500,2.3436,2.3436,2.3434,2.3434
GBPCHF,20040224,125600,2.3433,2.3436,2.3433,2.3436
GBPCHF,20040224,125700,2.3435,2.3435,2.3433,2.3434
GBPCHF,20040224,125800,2.3435,2.3436,2.3434,2.3435
GBPCHF,20040224,125900,2.3436,2.3438,2.3435,2.3438
GBPCHF,20040224,130000,2.3437,2.3443,2.3436,2.3443
GBPCHF,20040224,130100,2.3444,2.3447,2.3442,2.3447
GBPCHF,20040224,130200,2.3448,2.3454,2.3448,2.3454
GBPCHF,20040224,130300,2.3455,2.3460,2.3453,2.3458
GBPCHF,20040224,130400,2.3457,2.3457,2.3453,2.3454
GBPCHF,20040224,130500,2.3453,2.3454,2.3452,2.3454
GBPCHF,20040224,130600,2.3453,2.3456,2.3453,2.3456
GBPCHF,20040224,130700,2.3455,2.3455,2.3452,2.3455
GBPCHF,20040224,130800,2.3456,2.3456,2.3455,2.3455
GBPCHF,20040224,130900,2.3454,2.3454,2.3453,2.3453
GBPCHF,20040224,131000,2.3454,2.3458,2.3454,2.3456
GBPCHF,20040224,131100,2.3454,2.3455,2.3444,2.3444
GBPCHF,20040224,131200,2.3445,2.3450,2.3445,2.3449
GBPCHF,20040224,131300,2.3450,2.3450,2.3441,2.3441
GBPCHF,20040224,131400,2.3442,2.3444,2.3442,2.3443
GBPCHF,20040224,131500,2.3442,2.3446,2.3440,2.3445
GBPCHF,20040224,131600,2.3444,2.3445,2.3442,2.3444
GBPCHF,20040224,131700,2.3445,2.3447,2.3444,2.3447
GBPCHF,20040224,131800,2.3448,2.3450,2.3448,2.3449
GBPCHF,20040224,131900,2.3448,2.3451,2.3445,2.3445
GBPCHF,20040224,132000,2.3447,2.3447,2.3446,2.3447
GBPCHF,20040224,132100,2.3445,2.3448,2.3444,2.3448
GBPCHF,20040224,132200,2.3447,2.3449,2.3447,2.3448
GBPCHF,20040224,132300,2.3447,2.3447,2.3442,2.3444
GBPCHF,20040224,132400,2.3445,2.3445,2.3444,2.3444
GBPCHF,20040224,132500,2.3445,2.3447,2.3444,2.3447
GBPCHF,20040224,132600,2.3446,2.3450,2.3446,2.3449
GBPCHF,20040224,132700,2.3450,2.3453,2.3449,2.3451
GBPCHF,20040224,132800,2.3452,2.3455,2.3452,2.3454
GBPCHF,20040224,132900,2.3453,2.3455,2.3452,2.3452
GBPCHF,20040224,133000,2.3451,2.3452,2.3451,2.3452
GBPCHF,20040224,133100,2.3451,2.3451,2.3447,2.3448
GBPCHF,20040224,133200,2.3449,2.3451,2.3448,2.3448
GBPCHF,20040224,133300,2.3449,2.3450,2.3445,2.3445
GBPCHF,20040224,133400,2.3446,2.3446,2.3445,2.3445
GBPCHF,20040224,133500,2.3444,2.3445,2.3444,2.3444
GBPCHF,20040224,133600,2.3445,2.3445,2.3441,2.3444
GBPCHF,20040224,133700,2.3443,2.3443,2.3440,2.3441
GBPCHF,20040224,133800,2.3440,2.3441,2.3439,2.3440
GBPCHF,20040224,133900,2.3441,2.3447,2.3441,2.3447
GBPCHF,20040224,134000,2.3448,2.3449,2.3446,2.3446
GBPCHF,20040224,134100,2.3447,2.3451,2.3447,2.3448
GBPCHF,20040224,134200,2.3447,2.3447,2.3443,2.3443
GBPCHF,20040224,134300,2.3444,2.3447,2.3444,2.3447
GBPCHF,20040224,134400,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040224,134500,2.3448,2.3451,2.3447,2.3451
GBPCHF,20040224,134600,2.3452,2.3454,2.3450,2.3454
GBPCHF,20040224,134700,2.3453,2.3455,2.3452,2.3455
GBPCHF,20040224,134800,2.3454,2.3456,2.3453,2.3456
GBPCHF,20040224,134900,2.3458,2.3458,2.3454,2.3454
GBPCHF,20040224,135000,2.3453,2.3456,2.3452,2.3452
GBPCHF,20040224,135100,2.3451,2.3451,2.3448,2.3451
GBPCHF,20040224,135200,2.3450,2.3451,2.3447,2.3450
GBPCHF,20040224,135300,2.3449,2.3454,2.3449,2.3454
GBPCHF,20040224,135400,2.3455,2.3455,2.3452,2.3453
GBPCHF,20040224,135500,2.3454,2.3455,2.3453,2.3455
GBPCHF,20040224,135600,2.3454,2.3459,2.3454,2.3458
GBPCHF,20040224,135700,2.3459,2.3461,2.3453,2.3455
GBPCHF,20040224,135800,2.3456,2.3458,2.3456,2.3457
GBPCHF,20040224,135900,2.3456,2.3456,2.3454,2.3455
GBPCHF,20040224,140000,2.3456,2.3460,2.3455,2.3458
GBPCHF,20040224,140100,2.3459,2.3459,2.3454,2.3455
GBPCHF,20040224,140200,2.3454,2.3454,2.3447,2.3447
GBPCHF,20040224,140300,2.3446,2.3448,2.3445,2.3447
GBPCHF,20040224,140400,2.3448,2.3450,2.3447,2.3449
GBPCHF,20040224,140500,2.3448,2.3450,2.3444,2.3444
GBPCHF,20040224,140600,2.3447,2.3449,2.3446,2.3446
GBPCHF,20040224,140700,2.3447,2.3451,2.3444,2.3451
GBPCHF,20040224,140800,2.3450,2.3450,2.3441,2.3442
GBPCHF,20040224,140900,2.3444,2.3451,2.3444,2.3450
GBPCHF,20040224,141000,2.3451,2.3451,2.3445,2.3448
GBPCHF,20040224,141100,2.3449,2.3455,2.3449,2.3455
GBPCHF,20040224,141200,2.3454,2.3454,2.3451,2.3452
GBPCHF,20040224,141300,2.3451,2.3451,2.3449,2.3449
GBPCHF,20040224,141400,2.3448,2.3452,2.3447,2.3451
GBPCHF,20040224,141500,2.3452,2.3452,2.3449,2.3449
GBPCHF,20040224,141600,2.3448,2.3452,2.3447,2.3452
GBPCHF,20040224,141700,2.3451,2.3453,2.3448,2.3448
GBPCHF,20040224,141800,2.3449,2.3455,2.3449,2.3454
GBPCHF,20040224,141900,2.3453,2.3458,2.3453,2.3454
GBPCHF,20040224,142000,2.3453,2.3459,2.3453,2.3458
GBPCHF,20040224,142100,2.3459,2.3461,2.3458,2.3461
GBPCHF,20040224,142200,2.3458,2.3462,2.3456,2.3458
GBPCHF,20040224,142300,2.3459,2.3477,2.3459,2.3472
GBPCHF,20040224,142400,2.3471,2.3472,2.3462,2.3462
GBPCHF,20040224,142500,2.3468,2.3468,2.3461,2.3464
GBPCHF,20040224,142600,2.3465,2.3469,2.3462,2.3469
GBPCHF,20040224,142700,2.3468,2.3473,2.3464,2.3471
GBPCHF,20040224,142800,2.3472,2.3473,2.3468,2.3473
GBPCHF,20040224,142900,2.3472,2.3481,2.3472,2.3480
GBPCHF,20040224,143000,2.3481,2.3482,2.3473,2.3473
GBPCHF,20040224,143100,2.3474,2.3475,2.3472,2.3472
GBPCHF,20040224,143200,2.3473,2.3477,2.3472,2.3474
GBPCHF,20040224,143300,2.3475,2.3475,2.3472,2.3473
GBPCHF,20040224,143400,2.3474,2.3477,2.3472,2.3472
GBPCHF,20040224,143500,2.3473,2.3474,2.3470,2.3472
GBPCHF,20040224,143600,2.3469,2.3470,2.3467,2.3469
GBPCHF,20040224,143700,2.3470,2.3475,2.3470,2.3475
GBPCHF,20040224,143800,2.3476,2.3476,2.3472,2.3474
GBPCHF,20040224,143900,2.3475,2.3475,2.3471,2.3473
GBPCHF,20040224,144000,2.3474,2.3475,2.3465,2.3465
GBPCHF,20040224,144100,2.3466,2.3468,2.3461,2.3461
GBPCHF,20040224,144200,2.3462,2.3462,2.3460,2.3462
GBPCHF,20040224,144300,2.3463,2.3463,2.3462,2.3462
GBPCHF,20040224,144400,2.3462,2.3463,2.3461,2.3463
GBPCHF,20040224,144500,2.3464,2.3464,2.3462,2.3462
GBPCHF,20040224,144600,2.3463,2.3463,2.3461,2.3462
GBPCHF,20040224,144700,2.3463,2.3464,2.3458,2.3461
GBPCHF,20040224,144800,2.3460,2.3460,2.3456,2.3457
GBPCHF,20040224,144900,2.3458,2.3458,2.3454,2.3454
GBPCHF,20040224,145000,2.3453,2.3453,2.3451,2.3453
GBPCHF,20040224,145100,2.3454,2.3456,2.3453,2.3454
GBPCHF,20040224,145200,2.3455,2.3455,2.3452,2.3452
GBPCHF,20040224,145300,2.3451,2.3451,2.3450,2.3450
GBPCHF,20040224,145400,2.3451,2.3459,2.3451,2.3458
GBPCHF,20040224,145500,2.3459,2.3460,2.3458,2.3458
GBPCHF,20040224,145600,2.3457,2.3459,2.3456,2.3458
GBPCHF,20040224,145700,2.3461,2.3462,2.3458,2.3458
GBPCHF,20040224,145800,2.3457,2.3458,2.3456,2.3458
GBPCHF,20040224,145900,2.3459,2.3461,2.3458,2.3458
GBPCHF,20040224,150000,2.3459,2.3461,2.3458,2.3461
GBPCHF,20040224,150100,2.3462,2.3462,2.3460,2.3461
GBPCHF,20040224,150200,2.3462,2.3470,2.3462,2.3468
GBPCHF,20040224,150300,2.3467,2.3468,2.3465,2.3466
GBPCHF,20040224,150400,2.3467,2.3467,2.3464,2.3464
GBPCHF,20040224,150500,2.3465,2.3467,2.3464,2.3467
GBPCHF,20040224,150600,2.3466,2.3466,2.3462,2.3465
GBPCHF,20040224,150700,2.3464,2.3469,2.3464,2.3468
GBPCHF,20040224,150800,2.3469,2.3469,2.3466,2.3468
GBPCHF,20040224,150900,2.3467,2.3468,2.3467,2.3468
GBPCHF,20040224,151000,2.3469,2.3470,2.3468,2.3468
GBPCHF,20040224,151100,2.3469,2.3469,2.3468,2.3469
GBPCHF,20040224,151200,2.3470,2.3470,2.3466,2.3468
GBPCHF,20040224,151300,2.3469,2.3472,2.3469,2.3472
GBPCHF,20040224,151400,2.3471,2.3471,2.3468,2.3469
GBPCHF,20040224,151500,2.3468,2.3470,2.3468,2.3468
GBPCHF,20040224,151600,2.3469,2.3470,2.3468,2.3469
GBPCHF,20040224,151700,2.3468,2.3469,2.3467,2.3468
GBPCHF,20040224,151800,2.3467,2.3468,2.3467,2.3468
GBPCHF,20040224,151900,2.3469,2.3470,2.3466,2.3466
GBPCHF,20040224,152000,2.3465,2.3471,2.3465,2.3470
GBPCHF,20040224,152100,2.3471,2.3472,2.3469,2.3469
GBPCHF,20040224,152200,2.3468,2.3470,2.3468,2.3470
GBPCHF,20040224,152300,2.3469,2.3471,2.3469,2.3470
GBPCHF,20040224,152400,2.3469,2.3469,2.3468,2.3469
GBPCHF,20040224,152500,2.3468,2.3469,2.3466,2.3468
GBPCHF,20040224,152600,2.3467,2.3469,2.3466,2.3466
GBPCHF,20040224,152700,2.3465,2.3465,2.3462,2.3462
GBPCHF,20040224,152800,2.3461,2.3462,2.3459,2.3462
GBPCHF,20040224,152900,2.3463,2.3468,2.3463,2.3468
GBPCHF,20040224,153000,2.3467,2.3467,2.3464,2.3466
GBPCHF,20040224,153100,2.3465,2.3465,2.3461,2.3463
GBPCHF,20040224,153200,2.3464,2.3464,2.3462,2.3462
GBPCHF,20040224,153300,2.3463,2.3463,2.3456,2.3458
GBPCHF,20040224,153400,2.3457,2.3458,2.3456,2.3457
GBPCHF,20040224,153500,2.3458,2.3458,2.3454,2.3455
GBPCHF,20040224,153600,2.3454,2.3456,2.3449,2.3449
GBPCHF,20040224,153700,2.3450,2.3453,2.3449,2.3453
GBPCHF,20040224,153800,2.3454,2.3456,2.3452,2.3456
GBPCHF,20040224,153900,2.3455,2.3459,2.3455,2.3458
GBPCHF,20040224,154000,2.3457,2.3463,2.3457,2.3459
GBPCHF,20040224,154100,2.3462,2.3467,2.3462,2.3467
GBPCHF,20040224,154200,2.3468,2.3468,2.3466,2.3468
GBPCHF,20040224,154300,2.3469,2.3469,2.3465,2.3466
GBPCHF,20040224,154400,2.3467,2.3467,2.3466,2.3466
GBPCHF,20040224,154500,2.3465,2.3467,2.3465,2.3466
GBPCHF,20040224,154600,2.3465,2.3469,2.3464,2.3466
GBPCHF,20040224,154700,2.3467,2.3468,2.3466,2.3466
GBPCHF,20040224,154800,2.3465,2.3469,2.3465,2.3467
GBPCHF,20040224,154900,2.3465,2.3468,2.3457,2.3458
GBPCHF,20040224,155000,2.3459,2.3463,2.3458,2.3463
GBPCHF,20040224,155100,2.3465,2.3467,2.3464,2.3465
GBPCHF,20040224,155200,2.3464,2.3464,2.3461,2.3461
GBPCHF,20040224,155300,2.3459,2.3465,2.3459,2.3465
GBPCHF,20040224,155400,2.3464,2.3467,2.3464,2.3464
GBPCHF,20040224,155500,2.3462,2.3470,2.3462,2.3467
GBPCHF,20040224,155600,2.3466,2.3468,2.3463,2.3467
GBPCHF,20040224,155700,2.3466,2.3466,2.3465,2.3466
GBPCHF,20040224,155800,2.3467,2.3468,2.3465,2.3467
GBPCHF,20040224,155900,2.3468,2.3468,2.3462,2.3465
GBPCHF,20040224,160000,2.3466,2.3467,2.3442,2.3452
GBPCHF,20040224,160100,2.3453,2.3470,2.3453,2.3467
GBPCHF,20040224,160200,2.3468,2.3468,2.3462,2.3465
GBPCHF,20040224,160300,2.3466,2.3469,2.3465,2.3468
GBPCHF,20040224,160400,2.3469,2.3473,2.3468,2.3470
GBPCHF,20040224,160500,2.3469,2.3478,2.3469,2.3473
GBPCHF,20040224,160600,2.3472,2.3473,2.3467,2.3469
GBPCHF,20040224,160700,2.3468,2.3468,2.3464,2.3465
GBPCHF,20040224,160800,2.3464,2.3464,2.3462,2.3462
GBPCHF,20040224,160900,2.3463,2.3465,2.3462,2.3464
GBPCHF,20040224,161000,2.3463,2.3466,2.3462,2.3465
GBPCHF,20040224,161100,2.3466,2.3470,2.3465,2.3468
GBPCHF,20040224,161200,2.3470,2.3476,2.3470,2.3476
GBPCHF,20040224,161300,2.3477,2.3477,2.3472,2.3475
GBPCHF,20040224,161400,2.3476,2.3476,2.3471,2.3471
GBPCHF,20040224,161500,2.3472,2.3472,2.3470,2.3470
GBPCHF,20040224,161600,2.3471,2.3479,2.3470,2.3479
GBPCHF,20040224,161700,2.3477,2.3482,2.3477,2.3479
GBPCHF,20040224,161800,2.3480,2.3480,2.3471,2.3472
GBPCHF,20040224,161900,2.3471,2.3472,2.3470,2.3472
GBPCHF,20040224,162000,2.3473,2.3476,2.3469,2.3469
GBPCHF,20040224,162100,2.3471,2.3473,2.3469,2.3471
GBPCHF,20040224,162200,2.3472,2.3472,2.3465,2.3465
GBPCHF,20040224,162300,2.3462,2.3463,2.3445,2.3445
GBPCHF,20040224,162400,2.3441,2.3444,2.3434,2.3436
GBPCHF,20040224,162500,2.3435,2.3441,2.3429,2.3441
GBPCHF,20040224,162600,2.3440,2.3440,2.3434,2.3435
GBPCHF,20040224,162700,2.3432,2.3433,2.3427,2.3433
GBPCHF,20040224,162800,2.3432,2.3434,2.3432,2.3433
GBPCHF,20040224,162900,2.3434,2.3435,2.3429,2.3431
GBPCHF,20040224,163000,2.3430,2.3430,2.3423,2.3428
GBPCHF,20040224,163100,2.3429,2.3429,2.3424,2.3429
GBPCHF,20040224,163200,2.3430,2.3430,2.3427,2.3430
GBPCHF,20040224,163300,2.3431,2.3434,2.3430,2.3432
GBPCHF,20040224,163400,2.3433,2.3434,2.3431,2.3433
GBPCHF,20040224,163500,2.3434,2.3435,2.3429,2.3431
GBPCHF,20040224,163600,2.3427,2.3428,2.3426,2.3428
GBPCHF,20040224,163700,2.3429,2.3430,2.3425,2.3425
GBPCHF,20040224,163800,2.3426,2.3430,2.3424,2.3430
GBPCHF,20040224,163900,2.3431,2.3431,2.3425,2.3425
GBPCHF,20040224,164000,2.3426,2.3427,2.3423,2.3423
GBPCHF,20040224,164100,2.3424,2.3427,2.3424,2.3426
GBPCHF,20040224,164200,2.3424,2.3427,2.3424,2.3426
GBPCHF,20040224,164300,2.3427,2.3430,2.3427,2.3430
GBPCHF,20040224,164400,2.3431,2.3436,2.3431,2.3435
GBPCHF,20040224,164500,2.3436,2.3438,2.3436,2.3437
GBPCHF,20040224,164600,2.3436,2.3440,2.3436,2.3440
GBPCHF,20040224,164700,2.3441,2.3444,2.3441,2.3441
GBPCHF,20040224,164800,2.3442,2.3442,2.3436,2.3437
GBPCHF,20040224,164900,2.3438,2.3440,2.3438,2.3439
GBPCHF,20040224,165000,2.3438,2.3439,2.3434,2.3435
GBPCHF,20040224,165100,2.3434,2.3437,2.3431,2.3436
GBPCHF,20040224,165200,2.3437,2.3439,2.3435,2.3438
GBPCHF,20040224,165300,2.3439,2.3442,2.3439,2.3441
GBPCHF,20040224,165400,2.3440,2.3442,2.3434,2.3434
GBPCHF,20040224,165500,2.3433,2.3433,2.3431,2.3432
GBPCHF,20040224,165600,2.3433,2.3434,2.3432,2.3433
GBPCHF,20040224,165700,2.3432,2.3432,2.3427,2.3428
GBPCHF,20040224,165800,2.3429,2.3431,2.3426,2.3427
GBPCHF,20040224,165900,2.3428,2.3429,2.3427,2.3429
GBPCHF,20040224,170000,2.3430,2.3432,2.3429,2.3432
GBPCHF,20040224,170100,2.3431,2.3432,2.3421,2.3423
GBPCHF,20040224,170200,2.3422,2.3422,2.3406,2.3406
GBPCHF,20040224,170300,2.3405,2.3405,2.3393,2.3395
GBPCHF,20040224,170400,2.3393,2.3396,2.3387,2.3395
GBPCHF,20040224,170500,2.3396,2.3396,2.3389,2.3389
GBPCHF,20040224,170600,2.3388,2.3389,2.3380,2.3384
GBPCHF,20040224,170700,2.3385,2.3385,2.3379,2.3380
GBPCHF,20040224,170800,2.3381,2.3386,2.3378,2.3384
GBPCHF,20040224,170900,2.3388,2.3392,2.3385,2.3385
GBPCHF,20040224,171000,2.3387,2.3393,2.3385,2.3393
GBPCHF,20040224,171100,2.3392,2.3396,2.3392,2.3394
GBPCHF,20040224,171200,2.3393,2.3393,2.3382,2.3384
GBPCHF,20040224,171300,2.3385,2.3392,2.3385,2.3392
GBPCHF,20040224,171400,2.3393,2.3400,2.3393,2.3397
GBPCHF,20040224,171500,2.3396,2.3400,2.3395,2.3400
GBPCHF,20040224,171600,2.3399,2.3402,2.3393,2.3398
GBPCHF,20040224,171700,2.3399,2.3400,2.3395,2.3397
GBPCHF,20040224,171800,2.3396,2.3403,2.3396,2.3402
GBPCHF,20040224,171900,2.3403,2.3405,2.3400,2.3402
GBPCHF,20040224,172000,2.3399,2.3401,2.3398,2.3401
GBPCHF,20040224,172100,2.3402,2.3402,2.3397,2.3398
GBPCHF,20040224,172200,2.3399,2.3400,2.3398,2.3399
GBPCHF,20040224,172300,2.3400,2.3407,2.3400,2.3407
GBPCHF,20040224,172400,2.3406,2.3409,2.3406,2.3407
GBPCHF,20040224,172500,2.3406,2.3407,2.3406,2.3406
GBPCHF,20040224,172600,2.3405,2.3406,2.3405,2.3405
GBPCHF,20040224,172700,2.3404,2.3404,2.3399,2.3402
GBPCHF,20040224,172800,2.3403,2.3405,2.3403,2.3404
GBPCHF,20040224,172900,2.3403,2.3408,2.3403,2.3407
GBPCHF,20040224,173000,2.3406,2.3409,2.3405,2.3405
GBPCHF,20040224,173100,2.3404,2.3405,2.3399,2.3399
GBPCHF,20040224,173200,2.3398,2.3402,2.3396,2.3399
GBPCHF,20040224,173300,2.3398,2.3401,2.3396,2.3396
GBPCHF,20040224,173400,2.3395,2.3398,2.3394,2.3398
GBPCHF,20040224,173500,2.3399,2.3402,2.3399,2.3402
GBPCHF,20040224,173600,2.3399,2.3406,2.3399,2.3406
GBPCHF,20040224,173700,2.3405,2.3411,2.3405,2.3411
GBPCHF,20040224,173800,2.3412,2.3417,2.3412,2.3417
GBPCHF,20040224,173900,2.3416,2.3417,2.3413,2.3417
GBPCHF,20040224,174000,2.3416,2.3417,2.3414,2.3415
GBPCHF,20040224,174100,2.3416,2.3416,2.3413,2.3413
GBPCHF,20040224,174200,2.3414,2.3426,2.3414,2.3425
GBPCHF,20040224,174300,2.3424,2.3431,2.3422,2.3430
GBPCHF,20040224,174400,2.3428,2.3428,2.3424,2.3426
GBPCHF,20040224,174500,2.3427,2.3427,2.3421,2.3424
GBPCHF,20040224,174600,2.3425,2.3427,2.3424,2.3424
GBPCHF,20040224,174700,2.3423,2.3426,2.3423,2.3424
GBPCHF,20040224,174800,2.3425,2.3427,2.3424,2.3425
GBPCHF,20040224,174900,2.3426,2.3427,2.3424,2.3424
GBPCHF,20040224,175000,2.3425,2.3427,2.3423,2.3424
GBPCHF,20040224,175100,2.3423,2.3426,2.3423,2.3423
GBPCHF,20040224,175200,2.3424,2.3428,2.3424,2.3428
GBPCHF,20040224,175300,2.3427,2.3436,2.3427,2.3436
GBPCHF,20040224,175400,2.3435,2.3435,2.3429,2.3429
GBPCHF,20040224,175500,2.3428,2.3428,2.3427,2.3428
GBPCHF,20040224,175600,2.3429,2.3435,2.3429,2.3435
GBPCHF,20040224,175700,2.3436,2.3436,2.3431,2.3431
GBPCHF,20040224,175800,2.3430,2.3432,2.3429,2.3431
GBPCHF,20040224,175900,2.3432,2.3434,2.3430,2.3434
GBPCHF,20040224,180000,2.3435,2.3439,2.3435,2.3438
GBPCHF,20040224,180100,2.3439,2.3441,2.3438,2.3438
GBPCHF,20040224,180200,2.3439,2.3440,2.3438,2.3438
GBPCHF,20040224,180300,2.3437,2.3441,2.3437,2.3438
GBPCHF,20040224,180400,2.3437,2.3438,2.3434,2.3438
GBPCHF,20040224,180500,2.3437,2.3448,2.3437,2.3447
GBPCHF,20040224,180600,2.3446,2.3447,2.3441,2.3441
GBPCHF,20040224,180700,2.3442,2.3448,2.3442,2.3447
GBPCHF,20040224,180800,2.3448,2.3454,2.3448,2.3451
GBPCHF,20040224,180900,2.3450,2.3452,2.3449,2.3450
GBPCHF,20040224,181000,2.3449,2.3450,2.3442,2.3443
GBPCHF,20040224,181100,2.3444,2.3444,2.3440,2.3440
GBPCHF,20040224,181200,2.3441,2.3444,2.3440,2.3442
GBPCHF,20040224,181300,2.3441,2.3442,2.3440,2.3440
GBPCHF,20040224,181400,2.3439,2.3442,2.3439,2.3441
GBPCHF,20040224,181500,2.3442,2.3444,2.3442,2.3444
GBPCHF,20040224,181600,2.3445,2.3448,2.3444,2.3448
GBPCHF,20040224,181700,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040224,181800,2.3450,2.3451,2.3448,2.3448
GBPCHF,20040224,181900,2.3449,2.3450,2.3448,2.3448
GBPCHF,20040224,182000,2.3447,2.3452,2.3447,2.3449
GBPCHF,20040224,182100,2.3450,2.3452,2.3450,2.3451
GBPCHF,20040224,182200,2.3450,2.3452,2.3450,2.3452
GBPCHF,20040224,182300,2.3453,2.3453,2.3446,2.3446
GBPCHF,20040224,182400,2.3445,2.3448,2.3444,2.3448
GBPCHF,20040224,182500,2.3447,2.3448,2.3440,2.3440
GBPCHF,20040224,182600,2.3441,2.3441,2.3438,2.3439
GBPCHF,20040224,182700,2.3438,2.3441,2.3438,2.3440
GBPCHF,20040224,182800,2.3441,2.3441,2.3438,2.3440
GBPCHF,20040224,182900,2.3441,2.3441,2.3439,2.3440
GBPCHF,20040224,183000,2.3441,2.3443,2.3438,2.3438
GBPCHF,20040224,183100,2.3439,2.3439,2.3436,2.3438
GBPCHF,20040224,183200,2.3439,2.3442,2.3439,2.3441
GBPCHF,20040224,183300,2.3440,2.3441,2.3438,2.3440
GBPCHF,20040224,183400,2.3441,2.3442,2.3440,2.3440
GBPCHF,20040224,183500,2.3439,2.3445,2.3439,2.3445
GBPCHF,20040224,183600,2.3446,2.3446,2.3444,2.3444
GBPCHF,20040224,183700,2.3443,2.3444,2.3442,2.3444
GBPCHF,20040224,183800,2.3445,2.3445,2.3441,2.3441
GBPCHF,20040224,183900,2.3442,2.3442,2.3441,2.3441
GBPCHF,20040224,184000,2.3440,2.3441,2.3439,2.3440
GBPCHF,20040224,184100,2.3441,2.3442,2.3437,2.3442
GBPCHF,20040224,184200,2.3443,2.3445,2.3443,2.3444
GBPCHF,20040224,184300,2.3443,2.3444,2.3441,2.3441
GBPCHF,20040224,184400,2.3442,2.3442,2.3439,2.3442
GBPCHF,20040224,184500,2.3443,2.3447,2.3441,2.3447
GBPCHF,20040224,184600,2.3448,2.3448,2.3443,2.3445
GBPCHF,20040224,184700,2.3444,2.3445,2.3442,2.3443
GBPCHF,20040224,184800,2.3442,2.3442,2.3438,2.3438
GBPCHF,20040224,184900,2.3439,2.3442,2.3439,2.3441
GBPCHF,20040224,185000,2.3440,2.3443,2.3440,2.3442
GBPCHF,20040224,185100,2.3443,2.3445,2.3443,2.3444
GBPCHF,20040224,185200,2.3445,2.3446,2.3445,2.3445
GBPCHF,20040224,185300,2.3446,2.3447,2.3443,2.3444
GBPCHF,20040224,185400,2.3443,2.3447,2.3443,2.3447
GBPCHF,20040224,185500,2.3448,2.3448,2.3444,2.3444
GBPCHF,20040224,185600,2.3445,2.3445,2.3441,2.3442
GBPCHF,20040224,185700,2.3441,2.3442,2.3438,2.3441
GBPCHF,20040224,185800,2.3440,2.3444,2.3438,2.3441
GBPCHF,20040224,185900,2.3440,2.3441,2.3437,2.3437
GBPCHF,20040224,190000,2.3436,2.3437,2.3434,2.3434
GBPCHF,20040224,190100,2.3435,2.3438,2.3434,2.3437
GBPCHF,20040224,190200,2.3438,2.3447,2.3437,2.3445
GBPCHF,20040224,190300,2.3444,2.3444,2.3434,2.3434
GBPCHF,20040224,190400,2.3433,2.3434,2.3433,2.3433
GBPCHF,20040224,190500,2.3434,2.3434,2.3431,2.3433
GBPCHF,20040224,190600,2.3434,2.3435,2.3430,2.3432
GBPCHF,20040224,190700,2.3431,2.3431,2.3428,2.3430
GBPCHF,20040224,190800,2.3428,2.3444,2.3428,2.3438
GBPCHF,20040224,190900,2.3439,2.3441,2.3438,2.3438
GBPCHF,20040224,191000,2.3439,2.3441,2.3438,2.3440
GBPCHF,20040224,191100,2.3438,2.3438,2.3435,2.3436
GBPCHF,20040224,191200,2.3437,2.3438,2.3436,2.3437
GBPCHF,20040224,191300,2.3436,2.3437,2.3434,2.3437
GBPCHF,20040224,191400,2.3436,2.3437,2.3432,2.3432
GBPCHF,20040224,191500,2.3431,2.3431,2.3429,2.3429
GBPCHF,20040224,191600,2.3428,2.3428,2.3422,2.3425
GBPCHF,20040224,191700,2.3426,2.3430,2.3424,2.3430
GBPCHF,20040224,191800,2.3431,2.3431,2.3425,2.3425
GBPCHF,20040224,191900,2.3424,2.3427,2.3423,2.3423
GBPCHF,20040224,192000,2.3422,2.3429,2.3420,2.3429
GBPCHF,20040224,192100,2.3428,2.3430,2.3426,2.3430
GBPCHF,20040224,192200,2.3428,2.3434,2.3427,2.3434
GBPCHF,20040224,192300,2.3433,2.3439,2.3433,2.3439
GBPCHF,20040224,192400,2.3438,2.3441,2.3438,2.3440
GBPCHF,20040224,192500,2.3442,2.3442,2.3441,2.3442
GBPCHF,20040224,192600,2.3443,2.3450,2.3442,2.3448
GBPCHF,20040224,192700,2.3447,2.3448,2.3445,2.3445
GBPCHF,20040224,192800,2.3444,2.3445,2.3444,2.3445
GBPCHF,20040224,192900,2.3444,2.3446,2.3444,2.3445
GBPCHF,20040224,193000,2.3444,2.3444,2.3442,2.3442
GBPCHF,20040224,193100,2.3441,2.3441,2.3439,2.3440
GBPCHF,20040224,193200,2.3441,2.3442,2.3440,2.3441
GBPCHF,20040224,193300,2.3442,2.3442,2.3440,2.3440
GBPCHF,20040224,193400,2.3439,2.3439,2.3432,2.3437
GBPCHF,20040224,193500,2.3436,2.3436,2.3435,2.3436
GBPCHF,20040224,193600,2.3437,2.3438,2.3434,2.3434
GBPCHF,20040224,193700,2.3435,2.3439,2.3435,2.3438
GBPCHF,20040224,193800,2.3437,2.3440,2.3436,2.3439
GBPCHF,20040224,193900,2.3440,2.3442,2.3440,2.3441
GBPCHF,20040224,194000,2.3442,2.3446,2.3442,2.3444
GBPCHF,20040224,194100,2.3443,2.3446,2.3443,2.3446
GBPCHF,20040224,194200,2.3444,2.3447,2.3444,2.3446
GBPCHF,20040224,194300,2.3445,2.3448,2.3445,2.3448
GBPCHF,20040224,194400,2.3449,2.3449,2.3447,2.3447
GBPCHF,20040224,194500,2.3446,2.3446,2.3441,2.3441
GBPCHF,20040224,194600,2.3442,2.3442,2.3440,2.3440
GBPCHF,20040224,194700,2.3439,2.3441,2.3439,2.3441
GBPCHF,20040224,194800,2.3442,2.3444,2.3442,2.3444
GBPCHF,20040224,194900,2.3443,2.3443,2.3441,2.3442
GBPCHF,20040224,195000,2.3444,2.3444,2.3441,2.3442
GBPCHF,20040224,195100,2.3443,2.3444,2.3442,2.3444
GBPCHF,20040224,195200,2.3443,2.3444,2.3442,2.3444
GBPCHF,20040224,195300,2.3445,2.3448,2.3444,2.3445
GBPCHF,20040224,195400,2.3444,2.3449,2.3444,2.3447
GBPCHF,20040224,195500,2.3448,2.3449,2.3445,2.3448
GBPCHF,20040224,195600,2.3447,2.3448,2.3447,2.3448
GBPCHF,20040224,195700,2.3449,2.3449,2.3448,2.3449
GBPCHF,20040224,195800,2.3450,2.3450,2.3448,2.3449
GBPCHF,20040224,195900,2.3450,2.3451,2.3448,2.3448
GBPCHF,20040224,200000,2.3447,2.3449,2.3446,2.3446
GBPCHF,20040224,200100,2.3447,2.3448,2.3446,2.3447
GBPCHF,20040224,200200,2.3446,2.3449,2.3446,2.3449
GBPCHF,20040224,200300,2.3448,2.3448,2.3444,2.3444
GBPCHF,20040224,200400,2.3443,2.3443,2.3440,2.3440
GBPCHF,20040224,200500,2.3439,2.3444,2.3439,2.3440
GBPCHF,20040224,200600,2.3441,2.3445,2.3441,2.3445
GBPCHF,20040224,200700,2.3444,2.3445,2.3443,2.3443
GBPCHF,20040224,200800,2.3442,2.3444,2.3441,2.3444
GBPCHF,20040224,200900,2.3445,2.3445,2.3441,2.3442
GBPCHF,20040224,201000,2.3441,2.3444,2.3441,2.3443
GBPCHF,20040224,201100,2.3442,2.3444,2.3442,2.3444
GBPCHF,20040224,201200,2.3445,2.3445,2.3442,2.3444
GBPCHF,20040224,201300,2.3445,2.3446,2.3444,2.3444
GBPCHF,20040224,201400,2.3443,2.3444,2.3443,2.3444
GBPCHF,20040224,201500,2.3445,2.3445,2.3444,2.3444
GBPCHF,20040224,201700,2.3444,2.3444,2.3441,2.3441
GBPCHF,20040224,201800,2.3442,2.3444,2.3442,2.3442
GBPCHF,20040224,201900,2.3441,2.3442,2.3441,2.3441
GBPCHF,20040224,202000,2.3442,2.3442,2.3438,2.3438
GBPCHF,20040224,202100,2.3437,2.3438,2.3434,2.3434
GBPCHF,20040224,202200,2.3433,2.3433,2.3430,2.3430
GBPCHF,20040224,202300,2.3429,2.3430,2.3423,2.3423
GBPCHF,20040224,202400,2.3422,2.3424,2.3421,2.3424
GBPCHF,20040224,202500,2.3423,2.3423,2.3420,2.3422
GBPCHF,20040224,202600,2.3423,2.3423,2.3417,2.3420
GBPCHF,20040224,202700,2.3419,2.3422,2.3419,2.3421
GBPCHF,20040224,202800,2.3420,2.3423,2.3420,2.3423
GBPCHF,20040224,202900,2.3423,2.3423,2.3422,2.3422
GBPCHF,20040224,203000,2.3421,2.3424,2.3420,2.3424
GBPCHF,20040224,203100,2.3423,2.3424,2.3420,2.3421
GBPCHF,20040224,203200,2.3419,2.3424,2.3418,2.3421
GBPCHF,20040224,203300,2.3420,2.3421,2.3420,2.3420
GBPCHF,20040224,203400,2.3419,2.3420,2.3419,2.3419
GBPCHF,20040224,203500,2.3418,2.3419,2.3417,2.3418
GBPCHF,20040224,203600,2.3417,2.3422,2.3417,2.3422
GBPCHF,20040224,203700,2.3421,2.3425,2.3421,2.3424
GBPCHF,20040224,203800,2.3423,2.3423,2.3419,2.3420
GBPCHF,20040224,203900,2.3421,2.3422,2.3420,2.3420
GBPCHF,20040224,204000,2.3421,2.3421,2.3420,2.3421
GBPCHF,20040224,204100,2.3422,2.3428,2.3421,2.3428
GBPCHF,20040224,204200,2.3427,2.3427,2.3424,2.3426
GBPCHF,20040224,204300,2.3425,2.3425,2.3420,2.3422
GBPCHF,20040224,204400,2.3423,2.3434,2.3422,2.3434
GBPCHF,20040224,204500,2.3432,2.3441,2.3428,2.3441
GBPCHF,20040224,204600,2.3440,2.3440,2.3437,2.3437
GBPCHF,20040224,204700,2.3438,2.3439,2.3436,2.3437
GBPCHF,20040224,204800,2.3438,2.3441,2.3438,2.3441
GBPCHF,20040224,204900,2.3440,2.3442,2.3437,2.3442
GBPCHF,20040224,205000,2.3441,2.3444,2.3441,2.3444
GBPCHF,20040224,205100,2.3445,2.3447,2.3445,2.3446
GBPCHF,20040224,205200,2.3445,2.3445,2.3442,2.3443
GBPCHF,20040224,205300,2.3442,2.3442,2.3437,2.3437
GBPCHF,20040224,205400,2.3438,2.3441,2.3437,2.3440
GBPCHF,20040224,205500,2.3438,2.3440,2.3435,2.3435
GBPCHF,20040224,205600,2.3434,2.3438,2.3434,2.3438
GBPCHF,20040224,205700,2.3439,2.3441,2.3438,2.3440
GBPCHF,20040224,205800,2.3441,2.3443,2.3439,2.3440
GBPCHF,20040224,205900,2.3441,2.3441,2.3438,2.3440
GBPCHF,20040224,210000,2.3439,2.3441,2.3438,2.3441
GBPCHF,20040224,210100,2.3442,2.3442,2.3442,2.3442
GBPCHF,20040224,210200,2.3441,2.3443,2.3441,2.3442
GBPCHF,20040224,210300,2.3441,2.3442,2.3441,2.3442
GBPCHF,20040224,210400,2.3443,2.3443,2.3440,2.3441
GBPCHF,20040224,210500,2.3442,2.3445,2.3442,2.3443
GBPCHF,20040224,210600,2.3442,2.3444,2.3442,2.3442
GBPCHF,20040224,210700,2.3442,2.3442,2.3442,2.3442
GBPCHF,20040224,210800,2.3441,2.3441,2.3441,2.3441
GBPCHF,20040224,210900,2.3441,2.3442,2.3441,2.3442
GBPCHF,20040224,211000,2.3441,2.3441,2.3441,2.3441
GBPCHF,20040224,211100,2.3441,2.3441,2.3441,2.3441
GBPCHF,20040224,211200,2.3442,2.3444,2.3442,2.3444
GBPCHF,20040224,211300,2.3443,2.3444,2.3440,2.3441
GBPCHF,20040224,211400,2.3442,2.3442,2.3440,2.3440
GBPCHF,20040224,211500,2.3441,2.3441,2.3441,2.3441
GBPCHF,20040224,211600,2.3442,2.3444,2.3442,2.3443
GBPCHF,20040224,211700,2.3444,2.3445,2.3443,2.3445
GBPCHF,20040224,211800,2.3444,2.3446,2.3444,2.3446
GBPCHF,20040224,211900,2.3445,2.3445,2.3444,2.3444
GBPCHF,20040224,212000,2.3445,2.3451,2.3445,2.3451
GBPCHF,20040224,212100,2.3452,2.3455,2.3452,2.3454
GBPCHF,20040224,212200,2.3453,2.3453,2.3452,2.3452
GBPCHF,20040224,212300,2.3451,2.3452,2.3451,2.3452
GBPCHF,20040224,212400,2.3451,2.3454,2.3451,2.3454
GBPCHF,20040224,212500,2.3454,2.3459,2.3454,2.3457
GBPCHF,20040224,212600,2.3460,2.3460,2.3455,2.3455
GBPCHF,20040224,212700,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040224,212800,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040224,212900,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040224,213000,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040224,213100,2.3454,2.3458,2.3454,2.3458
GBPCHF,20040224,213200,2.3459,2.3467,2.3459,2.3467
GBPCHF,20040224,213300,2.3468,2.3468,2.3465,2.3465
GBPCHF,20040224,213400,2.3462,2.3465,2.3462,2.3464
GBPCHF,20040224,213500,2.3465,2.3466,2.3465,2.3466
GBPCHF,20040224,213600,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040224,213700,2.3466,2.3466,2.3465,2.3465
GBPCHF,20040224,213800,2.3464,2.3465,2.3464,2.3465
GBPCHF,20040224,213900,2.3466,2.3472,2.3466,2.3471
GBPCHF,20040224,214000,2.3470,2.3470,2.3467,2.3469
GBPCHF,20040224,214100,2.3470,2.3470,2.3469,2.3469
GBPCHF,20040224,214200,2.3468,2.3472,2.3468,2.3472
GBPCHF,20040224,214300,2.3471,2.3471,2.3470,2.3470
GBPCHF,20040224,214400,2.3470,2.3472,2.3470,2.3472
GBPCHF,20040224,214500,2.3474,2.3479,2.3471,2.3472
GBPCHF,20040224,214600,2.3473,2.3473,2.3472,2.3472
GBPCHF,20040224,214700,2.3471,2.3471,2.3462,2.3462
GBPCHF,20040224,214800,2.3463,2.3464,2.3461,2.3463
GBPCHF,20040224,214900,2.3462,2.3462,2.3456,2.3461
GBPCHF,20040224,215000,2.3462,2.3465,2.3462,2.3463
GBPCHF,20040224,215100,2.3464,2.3476,2.3464,2.3476
GBPCHF,20040224,215200,2.3475,2.3477,2.3473,2.3476
GBPCHF,20040224,215300,2.3477,2.3487,2.3477,2.3485
GBPCHF,20040224,215400,2.3484,2.3484,2.3472,2.3472
GBPCHF,20040224,215500,2.3471,2.3472,2.3471,2.3472
GBPCHF,20040224,215600,2.3473,2.3474,2.3468,2.3468
GBPCHF,20040224,215700,2.3469,2.3474,2.3468,2.3473
GBPCHF,20040224,215800,2.3474,2.3478,2.3473,2.3478
GBPCHF,20040224,215900,2.3479,2.3485,2.3479,2.3479
GBPCHF,20040224,220000,2.3478,2.3478,2.3471,2.3472
GBPCHF,20040224,220100,2.3473,2.3474,2.3471,2.3473
GBPCHF,20040224,220200,2.3474,2.3474,2.3472,2.3473
GBPCHF,20040224,220300,2.3474,2.3474,2.3473,2.3473
GBPCHF,20040224,220400,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040224,220500,2.3474,2.3476,2.3474,2.3476
GBPCHF,20040224,220600,2.3476,2.3476,2.3475,2.3475
GBPCHF,20040224,220700,2.3475,2.3476,2.3475,2.3476
GBPCHF,20040224,220800,2.3475,2.3477,2.3474,2.3477
GBPCHF,20040224,220900,2.3476,2.3476,2.3475,2.3475
GBPCHF,20040224,221000,2.3474,2.3474,2.3473,2.3473
GBPCHF,20040224,221100,2.3474,2.3474,2.3472,2.3472
GBPCHF,20040224,221200,2.3473,2.3474,2.3473,2.3474
GBPCHF,20040224,221300,2.3474,2.3474,2.3474,2.3474
GBPCHF,20040224,221400,2.3474,2.3474,2.3474,2.3474
GBPCHF,20040224,221500,2.3474,2.3476,2.3473,2.3476
GBPCHF,20040224,221600,2.3475,2.3475,2.3474,2.3475
GBPCHF,20040224,221700,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040224,221800,2.3476,2.3477,2.3476,2.3477
GBPCHF,20040224,221900,2.3476,2.3477,2.3475,2.3475
GBPCHF,20040224,222000,2.3476,2.3476,2.3470,2.3470
GBPCHF,20040224,222100,2.3471,2.3474,2.3471,2.3473
GBPCHF,20040224,222200,2.3474,2.3476,2.3471,2.3472
GBPCHF,20040224,222300,2.3471,2.3471,2.3469,2.3469
GBPCHF,20040224,222400,2.3468,2.3475,2.3468,2.3475
GBPCHF,20040224,222500,2.3476,2.3476,2.3475,2.3476
GBPCHF,20040224,222600,2.3475,2.3475,2.3473,2.3473
GBPCHF,20040224,222700,2.3472,2.3474,2.3472,2.3472
GBPCHF,20040224,222800,2.3473,2.3476,2.3473,2.3475
GBPCHF,20040224,222900,2.3474,2.3474,2.3474,2.3474
GBPCHF,20040224,223000,2.3475,2.3475,2.3473,2.3473
GBPCHF,20040224,223100,2.3474,2.3476,2.3474,2.3476
GBPCHF,20040224,223200,2.3476,2.3477,2.3476,2.3477
GBPCHF,20040224,223300,2.3476,2.3477,2.3476,2.3476
GBPCHF,20040224,223400,2.3477,2.3477,2.3476,2.3476
GBPCHF,20040224,223500,2.3475,2.3477,2.3475,2.3477
GBPCHF,20040224,223600,2.3476,2.3476,2.3475,2.3476
GBPCHF,20040224,223700,2.3475,2.3476,2.3475,2.3475
GBPCHF,20040224,223800,2.3475,2.3475,2.3475,2.3475
GBPCHF,20040224,223900,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040224,224000,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040224,224100,2.3477,2.3477,2.3477,2.3477
GBPCHF,20040224,224200,2.3476,2.3478,2.3476,2.3478
GBPCHF,20040224,224300,2.3477,2.3477,2.3477,2.3477
GBPCHF,20040224,224400,2.3477,2.3477,2.3476,2.3476
GBPCHF,20040224,224500,2.3477,2.3477,2.3472,2.3472
GBPCHF,20040224,224600,2.3471,2.3471,2.3470,2.3471
GBPCHF,20040224,224700,2.3472,2.3472,2.3471,2.3472
GBPCHF,20040224,224800,2.3471,2.3471,2.3470,2.3470
GBPCHF,20040224,224900,2.3471,2.3471,2.3470,2.3470
GBPCHF,20040224,225000,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040224,225100,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040224,225200,2.3470,2.3471,2.3470,2.3471
GBPCHF,20040224,225300,2.3472,2.3472,2.3471,2.3471
GBPCHF,20040224,225400,2.3472,2.3473,2.3472,2.3473
GBPCHF,20040224,225500,2.3472,2.3473,2.3471,2.3473
GBPCHF,20040224,225600,2.3472,2.3472,2.3471,2.3471
GBPCHF,20040224,225700,2.3472,2.3473,2.3472,2.3473
GBPCHF,20040224,225800,2.3474,2.3474,2.3474,2.3474
GBPCHF,20040224,225900,2.3474,2.3474,2.3474,2.3474
GBPCHF,20040224,230000,2.3474,2.3474,2.3474,2.3474
GBPCHF,20040224,230100,2.3474,2.3474,2.3472,2.3472
GBPCHF,20040224,230200,2.3471,2.3471,2.3467,2.3467
GBPCHF,20040224,230300,2.3468,2.3471,2.3468,2.3469
GBPCHF,20040224,230400,2.3468,2.3468,2.3467,2.3467
GBPCHF,20040224,230500,2.3466,2.3467,2.3466,2.3467
GBPCHF,20040224,230600,2.3466,2.3466,2.3465,2.3465
GBPCHF,20040224,230700,2.3466,2.3466,2.3464,2.3465
GBPCHF,20040224,230800,2.3466,2.3467,2.3465,2.3465
GBPCHF,20040224,230900,2.3464,2.3465,2.3463,2.3463
GBPCHF,20040224,231000,2.3462,2.3466,2.3462,2.3465
GBPCHF,20040224,231100,2.3466,2.3469,2.3466,2.3467
GBPCHF,20040224,231200,2.3466,2.3466,2.3462,2.3462
GBPCHF,20040224,231300,2.3463,2.3465,2.3463,2.3465
GBPCHF,20040224,231400,2.3464,2.3465,2.3462,2.3464
GBPCHF,20040224,231500,2.3463,2.3463,2.3462,2.3462
GBPCHF,20040224,231600,2.3461,2.3462,2.3461,2.3462
GBPCHF,20040224,231700,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040224,231800,2.3461,2.3461,2.3459,2.3460
GBPCHF,20040224,231900,2.3459,2.3464,2.3459,2.3464
GBPCHF,20040224,232000,2.3465,2.3466,2.3462,2.3463
GBPCHF,20040224,232100,2.3464,2.3464,2.3458,2.3462
GBPCHF,20040224,232200,2.3463,2.3464,2.3461,2.3462
GBPCHF,20040224,232300,2.3461,2.3461,2.3459,2.3459
GBPCHF,20040224,232400,2.3458,2.3461,2.3458,2.3461
GBPCHF,20040224,232500,2.3462,2.3462,2.3459,2.3462
GBPCHF,20040224,232600,2.3461,2.3461,2.3459,2.3459
GBPCHF,20040224,232700,2.3460,2.3461,2.3458,2.3458
GBPCHF,20040224,232800,2.3457,2.3457,2.3457,2.3457
GBPCHF,20040224,232900,2.3458,2.3459,2.3458,2.3459
GBPCHF,20040224,233000,2.3460,2.3461,2.3460,2.3461
GBPCHF,20040224,233100,2.3461,2.3461,2.3461,2.3461
GBPCHF,20040224,233200,2.3461,2.3461,2.3461,2.3461
GBPCHF,20040224,233300,2.3461,2.3461,2.3461,2.3461
GBPCHF,20040224,233400,2.3460,2.3460,2.3460,2.3460
GBPCHF,20040224,233500,2.3459,2.3461,2.3459,2.3461
GBPCHF,20040224,233600,2.3462,2.3462,2.3461,2.3461
GBPCHF,20040224,233700,2.3462,2.3463,2.3462,2.3463
GBPCHF,20040224,233800,2.3463,2.3463,2.3461,2.3461
GBPCHF,20040224,233900,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040224,234000,2.3461,2.3461,2.3460,2.3460
GBPCHF,20040224,234100,2.3459,2.3459,2.3456,2.3456
GBPCHF,20040224,234200,2.3457,2.3461,2.3457,2.3461
GBPCHF,20040224,234300,2.3460,2.3460,2.3460,2.3460
GBPCHF,20040224,234400,2.3460,2.3461,2.3459,2.3461
GBPCHF,20040224,234500,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040224,234600,2.3462,2.3464,2.3462,2.3464
GBPCHF,20040224,234700,2.3465,2.3465,2.3465,2.3465
GBPCHF,20040224,234800,2.3465,2.3465,2.3464,2.3464
GBPCHF,20040224,234900,2.3463,2.3463,2.3461,2.3461
GBPCHF,20040224,235000,2.3460,2.3460,2.3459,2.3459
GBPCHF,20040224,235100,2.3458,2.3462,2.3458,2.3461
GBPCHF,20040224,235200,2.3462,2.3462,2.3461,2.3461
GBPCHF,20040224,235300,2.3462,2.3463,2.3462,2.3463
GBPCHF,20040224,235400,2.3463,2.3464,2.3463,2.3464
GBPCHF,20040224,235500,2.3465,2.3465,2.3465,2.3465
GBPCHF,20040224,235600,2.3466,2.3466,2.3464,2.3465
GBPCHF,20040224,235700,2.3464,2.3464,2.3463,2.3463
GBPCHF,20040224,235800,2.3464,2.3465,2.3463,2.3464
GBPCHF,20040224,235900,2.3464,2.3464,2.3464,2.3464
GBPCHF,20040225,000000,2.3465,2.3466,2.3465,2.3466
GBPJPY,20040224,000100,202.30,202.31,202.30,202.31
GBPJPY,20040224,000200,202.31,202.32,202.30,202.32
GBPJPY,20040224,000300,202.33,202.35,202.30,202.31
GBPJPY,20040224,000400,202.30,202.30,202.29,202.29
GBPJPY,20040224,000500,202.30,202.30,202.30,202.30
GBPJPY,20040224,000600,202.30,202.31,202.30,202.30
GBPJPY,20040224,000700,202.30,202.30,202.30,202.30
GBPJPY,20040224,000800,202.29,202.30,202.29,202.30
GBPJPY,20040224,000900,202.30,202.31,202.30,202.31
GBPJPY,20040224,001000,202.31,202.31,202.31,202.31
GBPJPY,20040224,001100,202.31,202.31,202.31,202.31
GBPJPY,20040224,001200,202.31,202.32,202.31,202.32
GBPJPY,20040224,001300,202.33,202.33,202.31,202.31
GBPJPY,20040224,001400,202.30,202.30,202.30,202.30
GBPJPY,20040224,001500,202.29,202.29,202.29,202.29
GBPJPY,20040224,001600,202.29,202.29,202.29,202.29
GBPJPY,20040224,001700,202.29,202.29,202.27,202.28
GBPJPY,20040224,001800,202.29,202.29,202.26,202.26
GBPJPY,20040224,001900,202.26,202.26,202.25,202.25
GBPJPY,20040224,002000,202.24,202.25,202.24,202.25
GBPJPY,20040224,002100,202.26,202.27,202.26,202.27
GBPJPY,20040224,002200,202.28,202.28,202.28,202.28
GBPJPY,20040224,002300,202.28,202.29,202.28,202.29
GBPJPY,20040224,002400,202.31,202.32,202.31,202.32
GBPJPY,20040224,002500,202.31,202.31,202.29,202.29
GBPJPY,20040224,002600,202.29,202.29,202.29,202.29
GBPJPY,20040224,002700,202.29,202.30,202.29,202.30
GBPJPY,20040224,002800,202.29,202.29,202.27,202.27
GBPJPY,20040224,002900,202.26,202.27,202.26,202.26
GBPJPY,20040224,003000,202.25,202.26,202.25,202.26
GBPJPY,20040224,003100,202.25,202.25,202.25,202.25
GBPJPY,20040224,003200,202.26,202.26,202.26,202.26
GBPJPY,20040224,003300,202.27,202.28,202.27,202.27
GBPJPY,20040224,003400,202.27,202.27,202.27,202.27
GBPJPY,20040224,003500,202.26,202.29,202.26,202.29
GBPJPY,20040224,003600,202.28,202.29,202.27,202.29
GBPJPY,20040224,003800,202.29,202.29,202.29,202.29
GBPJPY,20040224,003900,202.29,202.32,202.29,202.32
GBPJPY,20040224,004000,202.33,202.33,202.29,202.29
GBPJPY,20040224,004100,202.30,202.32,202.29,202.29
GBPJPY,20040224,004200,202.31,202.31,202.25,202.27
GBPJPY,20040224,004300,202.26,202.28,202.26,202.28
GBPJPY,20040224,004400,202.29,202.29,202.28,202.28
GBPJPY,20040224,004500,202.26,202.26,202.19,202.20
GBPJPY,20040224,004600,202.22,202.24,202.22,202.23
GBPJPY,20040224,004700,202.24,202.27,202.24,202.26
GBPJPY,20040224,004800,202.25,202.28,202.25,202.28
GBPJPY,20040224,004900,202.27,202.29,202.26,202.29
GBPJPY,20040224,005000,202.29,202.30,202.28,202.30
GBPJPY,20040224,005100,202.29,202.29,202.29,202.29
GBPJPY,20040224,005200,202.30,202.30,202.29,202.30
GBPJPY,20040224,005300,202.30,202.30,202.29,202.29
GBPJPY,20040224,005400,202.30,202.31,202.30,202.31
GBPJPY,20040224,005500,202.30,202.32,202.30,202.31
GBPJPY,20040224,005600,202.32,202.32,202.31,202.32
GBPJPY,20040224,005700,202.31,202.31,202.31,202.31
GBPJPY,20040224,005800,202.30,202.30,202.28,202.29
GBPJPY,20040224,005900,202.29,202.29,202.29,202.29
GBPJPY,20040224,010000,202.29,202.29,202.29,202.29
GBPJPY,20040224,010100,202.28,202.31,202.28,202.31
GBPJPY,20040224,010200,202.32,202.34,202.32,202.34
GBPJPY,20040224,010300,202.33,202.34,202.33,202.33
GBPJPY,20040224,010400,202.32,202.33,202.32,202.32
GBPJPY,20040224,010500,202.31,202.31,202.31,202.31
GBPJPY,20040224,010600,202.31,202.31,202.30,202.30
GBPJPY,20040224,010700,202.29,202.30,202.29,202.30
GBPJPY,20040224,010800,202.29,202.29,202.29,202.29
GBPJPY,20040224,010900,202.29,202.29,202.28,202.28
GBPJPY,20040224,011000,202.29,202.31,202.29,202.31
GBPJPY,20040224,011100,202.31,202.31,202.31,202.31
GBPJPY,20040224,011200,202.32,202.33,202.31,202.31
GBPJPY,20040224,011300,202.30,202.30,202.29,202.29
GBPJPY,20040224,011400,202.28,202.29,202.28,202.28
GBPJPY,20040224,011500,202.29,202.29,202.28,202.28
GBPJPY,20040224,011600,202.28,202.28,202.28,202.28
GBPJPY,20040224,011700,202.28,202.29,202.28,202.28
GBPJPY,20040224,011800,202.28,202.29,202.28,202.29
GBPJPY,20040224,011900,202.28,202.29,202.28,202.29
GBPJPY,20040224,012000,202.29,202.29,202.29,202.29
GBPJPY,20040224,012100,202.30,202.34,202.30,202.34
GBPJPY,20040224,012200,202.35,202.35,202.34,202.34
GBPJPY,20040224,012300,202.34,202.34,202.33,202.33
GBPJPY,20040224,012400,202.32,202.34,202.32,202.34
GBPJPY,20040224,012500,202.35,202.35,202.32,202.32
GBPJPY,20040224,012600,202.33,202.33,202.33,202.33
GBPJPY,20040224,012700,202.33,202.34,202.33,202.34
GBPJPY,20040224,012800,202.35,202.35,202.34,202.34
GBPJPY,20040224,012900,202.33,202.37,202.33,202.36
GBPJPY,20040224,013000,202.37,202.40,202.36,202.39
GBPJPY,20040224,013100,202.40,202.46,202.40,202.46
GBPJPY,20040224,013200,202.47,202.47,202.45,202.45
GBPJPY,20040224,013300,202.44,202.44,202.43,202.43
GBPJPY,20040224,013400,202.42,202.42,202.40,202.40
GBPJPY,20040224,013500,202.39,202.39,202.37,202.37
GBPJPY,20040224,013600,202.38,202.41,202.37,202.40
GBPJPY,20040224,013700,202.41,202.43,202.41,202.41
GBPJPY,20040224,013800,202.40,202.41,202.40,202.41
GBPJPY,20040224,013900,202.41,202.41,202.41,202.41
GBPJPY,20040224,014000,202.42,202.42,202.41,202.41
GBPJPY,20040224,014100,202.40,202.40,202.39,202.39
GBPJPY,20040224,014200,202.40,202.40,202.40,202.40
GBPJPY,20040224,014300,202.40,202.40,202.39,202.40
GBPJPY,20040224,014400,202.39,202.41,202.39,202.39
GBPJPY,20040224,014500,202.38,202.42,202.37,202.42
GBPJPY,20040224,014600,202.43,202.45,202.43,202.45
GBPJPY,20040224,014700,202.44,202.44,202.40,202.41
GBPJPY,20040224,014800,202.40,202.40,202.40,202.40
GBPJPY,20040224,014900,202.41,202.41,202.41,202.41
GBPJPY,20040224,015000,202.40,202.40,202.38,202.38
GBPJPY,20040224,015100,202.39,202.42,202.38,202.41
GBPJPY,20040224,015200,202.42,202.42,202.38,202.39
GBPJPY,20040224,015300,202.40,202.40,202.40,202.40
GBPJPY,20040224,015400,202.39,202.39,202.36,202.38
GBPJPY,20040224,015500,202.39,202.39,202.35,202.37
GBPJPY,20040224,015600,202.38,202.40,202.38,202.40
GBPJPY,20040224,015700,202.41,202.41,202.40,202.40
GBPJPY,20040224,015800,202.39,202.40,202.38,202.38
GBPJPY,20040224,015900,202.37,202.37,202.33,202.34
GBPJPY,20040224,020000,202.35,202.40,202.35,202.40
GBPJPY,20040224,020100,202.39,202.39,202.38,202.38
GBPJPY,20040224,020200,202.39,202.44,202.39,202.44
GBPJPY,20040224,020300,202.45,202.49,202.45,202.49
GBPJPY,20040224,020400,202.50,202.54,202.50,202.52
GBPJPY,20040224,020500,202.53,202.53,202.44,202.45
GBPJPY,20040224,020600,202.46,202.46,202.45,202.46
GBPJPY,20040224,020700,202.47,202.50,202.47,202.50
GBPJPY,20040224,020800,202.49,202.51,202.46,202.46
GBPJPY,20040224,020900,202.45,202.49,202.45,202.48
GBPJPY,20040224,021000,202.49,202.50,202.48,202.48
GBPJPY,20040224,021100,202.49,202.51,202.49,202.51
GBPJPY,20040224,021200,202.50,202.50,202.45,202.46
GBPJPY,20040224,021300,202.47,202.48,202.44,202.44
GBPJPY,20040224,021400,202.45,202.45,202.40,202.40
GBPJPY,20040224,021500,202.41,202.41,202.39,202.40
GBPJPY,20040224,021600,202.41,202.41,202.38,202.38
GBPJPY,20040224,021700,202.39,202.39,202.37,202.37
GBPJPY,20040224,021800,202.35,202.39,202.35,202.38
GBPJPY,20040224,021900,202.37,202.39,202.36,202.36
GBPJPY,20040224,022000,202.35,202.36,202.33,202.33
GBPJPY,20040224,022100,202.34,202.37,202.34,202.36
GBPJPY,20040224,022200,202.35,202.41,202.35,202.41
GBPJPY,20040224,022300,202.40,202.41,202.36,202.37
GBPJPY,20040224,022400,202.36,202.36,202.28,202.28
GBPJPY,20040224,022500,202.29,202.29,202.25,202.29
GBPJPY,20040224,022600,202.30,202.31,202.30,202.31
GBPJPY,20040224,022700,202.30,202.33,202.30,202.32
GBPJPY,20040224,022800,202.31,202.33,202.31,202.32
GBPJPY,20040224,022900,202.31,202.32,202.31,202.32
GBPJPY,20040224,023000,202.31,202.31,202.27,202.27
GBPJPY,20040224,023100,202.26,202.27,202.26,202.26
GBPJPY,20040224,023200,202.27,202.32,202.27,202.31
GBPJPY,20040224,023300,202.32,202.33,202.31,202.31
GBPJPY,20040224,023400,202.32,202.32,202.28,202.28
GBPJPY,20040224,023500,202.27,202.31,202.27,202.31
GBPJPY,20040224,023600,202.32,202.32,202.29,202.29
GBPJPY,20040224,023700,202.30,202.30,202.28,202.28
GBPJPY,20040224,023800,202.27,202.27,202.24,202.25
GBPJPY,20040224,023900,202.26,202.26,202.25,202.26
GBPJPY,20040224,024000,202.26,202.26,202.26,202.26
GBPJPY,20040224,024100,202.27,202.27,202.24,202.25
GBPJPY,20040224,024200,202.25,202.25,202.25,202.25
GBPJPY,20040224,024300,202.26,202.27,202.26,202.27
GBPJPY,20040224,024400,202.28,202.29,202.28,202.29
GBPJPY,20040224,024500,202.30,202.30,202.30,202.30
GBPJPY,20040224,024600,202.30,202.30,202.29,202.29
GBPJPY,20040224,024700,202.29,202.29,202.28,202.28
GBPJPY,20040224,024800,202.29,202.31,202.29,202.31
GBPJPY,20040224,024900,202.31,202.31,202.31,202.31
GBPJPY,20040224,025000,202.31,202.31,202.31,202.31
GBPJPY,20040224,025100,202.31,202.32,202.31,202.32
GBPJPY,20040224,025200,202.33,202.34,202.33,202.34
GBPJPY,20040224,025300,202.35,202.35,202.33,202.34
GBPJPY,20040224,025400,202.35,202.38,202.35,202.37
GBPJPY,20040224,025500,202.38,202.38,202.37,202.37
GBPJPY,20040224,025600,202.37,202.37,202.37,202.37
GBPJPY,20040224,025700,202.38,202.38,202.37,202.38
GBPJPY,20040224,025800,202.37,202.37,202.36,202.36
GBPJPY,20040224,025900,202.35,202.35,202.34,202.35
GBPJPY,20040224,030000,202.36,202.36,202.36,202.36
GBPJPY,20040224,030100,202.37,202.40,202.37,202.40
GBPJPY,20040224,030200,202.41,202.49,202.41,202.47
GBPJPY,20040224,030300,202.46,202.48,202.46,202.47
GBPJPY,20040224,030400,202.48,202.49,202.48,202.49
GBPJPY,20040224,030500,202.48,202.48,202.48,202.48
GBPJPY,20040224,030600,202.47,202.47,202.42,202.42
GBPJPY,20040224,030700,202.43,202.47,202.42,202.47
GBPJPY,20040224,030800,202.46,202.46,202.43,202.44
GBPJPY,20040224,030900,202.45,202.49,202.45,202.48
GBPJPY,20040224,031000,202.47,202.48,202.46,202.46
GBPJPY,20040224,031100,202.47,202.52,202.47,202.52
GBPJPY,20040224,031200,202.51,202.51,202.50,202.51
GBPJPY,20040224,031300,202.50,202.52,202.50,202.50
GBPJPY,20040224,031400,202.51,202.51,202.49,202.49
GBPJPY,20040224,031500,202.48,202.48,202.43,202.44
GBPJPY,20040224,031600,202.44,202.44,202.39,202.39
GBPJPY,20040224,031700,202.37,202.40,202.37,202.38
GBPJPY,20040224,031800,202.38,202.38,202.38,202.38
GBPJPY,20040224,031900,202.37,202.38,202.36,202.36
GBPJPY,20040224,032000,202.35,202.36,202.33,202.33
GBPJPY,20040224,032100,202.32,202.35,202.32,202.35
GBPJPY,20040224,032200,202.36,202.36,202.35,202.35
GBPJPY,20040224,032300,202.34,202.35,202.34,202.35
GBPJPY,20040224,032400,202.35,202.35,202.33,202.34
GBPJPY,20040224,032500,202.33,202.33,202.33,202.33
GBPJPY,20040224,032600,202.34,202.35,202.34,202.35
GBPJPY,20040224,032700,202.36,202.39,202.36,202.38
GBPJPY,20040224,032800,202.39,202.40,202.39,202.40
GBPJPY,20040224,032900,202.39,202.43,202.39,202.43
GBPJPY,20040224,033000,202.44,202.46,202.44,202.46
GBPJPY,20040224,033100,202.45,202.45,202.44,202.44
GBPJPY,20040224,033200,202.43,202.44,202.43,202.44
GBPJPY,20040224,033300,202.44,202.45,202.44,202.45
GBPJPY,20040224,033400,202.46,202.46,202.45,202.46
GBPJPY,20040224,033500,202.46,202.46,202.46,202.46
GBPJPY,20040224,033600,202.46,202.46,202.46,202.46
GBPJPY,20040224,033700,202.45,202.46,202.45,202.46
GBPJPY,20040224,033800,202.47,202.47,202.46,202.46
GBPJPY,20040224,033900,202.47,202.49,202.47,202.49
GBPJPY,20040224,034000,202.50,202.50,202.49,202.50
GBPJPY,20040224,034100,202.49,202.50,202.49,202.50
GBPJPY,20040224,034200,202.50,202.50,202.50,202.50
GBPJPY,20040224,034300,202.49,202.49,202.49,202.49
GBPJPY,20040224,034400,202.49,202.49,202.49,202.49
GBPJPY,20040224,034500,202.49,202.49,202.49,202.49
GBPJPY,20040224,034600,202.49,202.49,202.49,202.49
GBPJPY,20040224,034700,202.50,202.54,202.50,202.53
GBPJPY,20040224,034800,202.52,202.52,202.52,202.52
GBPJPY,20040224,034900,202.53,202.53,202.52,202.52
GBPJPY,20040224,035000,202.50,202.51,202.50,202.51
GBPJPY,20040224,035100,202.50,202.51,202.48,202.49
GBPJPY,20040224,035200,202.48,202.51,202.47,202.51
GBPJPY,20040224,035300,202.52,202.55,202.52,202.55
GBPJPY,20040224,035400,202.56,202.57,202.55,202.56
GBPJPY,20040224,035500,202.55,202.58,202.54,202.57
GBPJPY,20040224,035600,202.56,202.57,202.56,202.57
GBPJPY,20040224,035700,202.56,202.56,202.51,202.52
GBPJPY,20040224,035800,202.51,202.55,202.51,202.55
GBPJPY,20040224,035900,202.54,202.54,202.53,202.53
GBPJPY,20040224,040000,202.53,202.53,202.53,202.53
GBPJPY,20040224,040100,202.53,202.53,202.53,202.53
GBPJPY,20040224,040200,202.52,202.53,202.51,202.51
GBPJPY,20040224,040300,202.52,202.52,202.50,202.50
GBPJPY,20040224,040400,202.49,202.50,202.48,202.48
GBPJPY,20040224,040500,202.47,202.50,202.44,202.46
GBPJPY,20040224,040600,202.44,202.47,202.44,202.46
GBPJPY,20040224,040700,202.45,202.45,202.45,202.45
GBPJPY,20040224,040800,202.45,202.47,202.45,202.47
GBPJPY,20040224,040900,202.46,202.47,202.46,202.47
GBPJPY,20040224,041000,202.48,202.49,202.48,202.48
GBPJPY,20040224,041100,202.48,202.48,202.47,202.47
GBPJPY,20040224,041200,202.46,202.46,202.45,202.45
GBPJPY,20040224,041300,202.45,202.45,202.45,202.45
GBPJPY,20040224,041400,202.45,202.45,202.44,202.44
GBPJPY,20040224,041500,202.45,202.46,202.44,202.45
GBPJPY,20040224,041600,202.46,202.46,202.44,202.44
GBPJPY,20040224,041700,202.45,202.45,202.45,202.45
GBPJPY,20040224,041800,202.45,202.47,202.45,202.46
GBPJPY,20040224,041900,202.47,202.51,202.47,202.51
GBPJPY,20040224,042000,202.52,202.54,202.51,202.53
GBPJPY,20040224,042100,202.51,202.53,202.51,202.53
GBPJPY,20040224,042200,202.53,202.54,202.53,202.53
GBPJPY,20040224,042300,202.54,202.56,202.54,202.56
GBPJPY,20040224,042400,202.55,202.55,202.55,202.55
GBPJPY,20040224,042500,202.55,202.57,202.55,202.57
GBPJPY,20040224,042600,202.58,202.58,202.57,202.57
GBPJPY,20040224,042700,202.57,202.57,202.53,202.53
GBPJPY,20040224,042800,202.54,202.57,202.54,202.57
GBPJPY,20040224,042900,202.56,202.56,202.56,202.56
GBPJPY,20040224,043000,202.55,202.55,202.55,202.55
GBPJPY,20040224,043100,202.55,202.55,202.54,202.54
GBPJPY,20040224,043200,202.54,202.54,202.54,202.54
GBPJPY,20040224,043300,202.53,202.53,202.52,202.53
GBPJPY,20040224,043400,202.52,202.52,202.51,202.51
GBPJPY,20040224,043500,202.50,202.50,202.49,202.49
GBPJPY,20040224,043600,202.49,202.49,202.49,202.49
GBPJPY,20040224,043700,202.48,202.48,202.48,202.48
GBPJPY,20040224,043800,202.48,202.48,202.47,202.47
GBPJPY,20040224,043900,202.47,202.47,202.44,202.44
GBPJPY,20040224,044000,202.45,202.47,202.45,202.46
GBPJPY,20040224,044100,202.45,202.45,202.45,202.45
GBPJPY,20040224,044200,202.46,202.46,202.45,202.45
GBPJPY,20040224,044300,202.45,202.45,202.45,202.45
GBPJPY,20040224,044400,202.45,202.45,202.45,202.45
GBPJPY,20040224,044500,202.44,202.44,202.40,202.40
GBPJPY,20040224,044600,202.39,202.40,202.39,202.40
GBPJPY,20040224,044700,202.39,202.40,202.35,202.38
GBPJPY,20040224,044800,202.37,202.41,202.37,202.41
GBPJPY,20040224,044900,202.40,202.42,202.40,202.41
GBPJPY,20040224,045000,202.40,202.40,202.40,202.40
GBPJPY,20040224,045100,202.39,202.41,202.39,202.40
GBPJPY,20040224,045200,202.41,202.41,202.39,202.39
GBPJPY,20040224,045300,202.38,202.38,202.38,202.38
GBPJPY,20040224,045400,202.37,202.37,202.37,202.37
GBPJPY,20040224,045500,202.38,202.38,202.35,202.35
GBPJPY,20040224,045600,202.36,202.36,202.36,202.36
GBPJPY,20040224,045700,202.36,202.38,202.36,202.38
GBPJPY,20040224,045800,202.37,202.37,202.35,202.35
GBPJPY,20040224,045900,202.36,202.36,202.36,202.36
GBPJPY,20040224,050000,202.36,202.37,202.36,202.37
GBPJPY,20040224,050100,202.38,202.38,202.36,202.36
GBPJPY,20040224,050200,202.37,202.37,202.35,202.36
GBPJPY,20040224,050300,202.35,202.35,202.32,202.32
GBPJPY,20040224,050400,202.31,202.34,202.30,202.34
GBPJPY,20040224,050500,202.35,202.38,202.35,202.37
GBPJPY,20040224,050600,202.38,202.38,202.37,202.38
GBPJPY,20040224,050700,202.38,202.38,202.38,202.38
GBPJPY,20040224,050800,202.39,202.42,202.39,202.42
GBPJPY,20040224,050900,202.43,202.45,202.43,202.44
GBPJPY,20040224,051000,202.45,202.45,202.43,202.43
GBPJPY,20040224,051100,202.42,202.42,202.42,202.42
GBPJPY,20040224,051200,202.42,202.43,202.42,202.42
GBPJPY,20040224,051300,202.41,202.41,202.41,202.41
GBPJPY,20040224,051400,202.40,202.40,202.38,202.38
GBPJPY,20040224,051500,202.38,202.38,202.38,202.38
GBPJPY,20040224,051600,202.38,202.38,202.35,202.35
GBPJPY,20040224,051700,202.36,202.37,202.35,202.37
GBPJPY,20040224,051800,202.37,202.37,202.37,202.37
GBPJPY,20040224,051900,202.38,202.40,202.37,202.40
GBPJPY,20040224,052000,202.41,202.42,202.37,202.37
GBPJPY,20040224,052200,202.37,202.37,202.35,202.35
GBPJPY,20040224,052300,202.36,202.36,202.33,202.35
GBPJPY,20040224,052400,202.36,202.38,202.36,202.38
GBPJPY,20040224,052500,202.38,202.38,202.38,202.38
GBPJPY,20040224,052600,202.39,202.40,202.39,202.40
GBPJPY,20040224,052700,202.41,202.43,202.41,202.43
GBPJPY,20040224,052800,202.42,202.42,202.41,202.41
GBPJPY,20040224,052900,202.42,202.42,202.41,202.41
GBPJPY,20040224,053000,202.41,202.41,202.40,202.40
GBPJPY,20040224,053100,202.39,202.39,202.38,202.39
GBPJPY,20040224,053200,202.39,202.39,202.39,202.39
GBPJPY,20040224,053300,202.38,202.39,202.37,202.39
GBPJPY,20040224,053400,202.39,202.39,202.39,202.39
GBPJPY,20040224,053500,202.38,202.39,202.38,202.39
GBPJPY,20040224,053600,202.39,202.39,202.38,202.38
GBPJPY,20040224,053800,202.38,202.39,202.38,202.38
GBPJPY,20040224,053900,202.37,202.39,202.37,202.38
GBPJPY,20040224,054000,202.39,202.40,202.39,202.39
GBPJPY,20040224,054100,202.40,202.43,202.40,202.43
GBPJPY,20040224,054200,202.43,202.43,202.43,202.43
GBPJPY,20040224,054300,202.44,202.44,202.43,202.44
GBPJPY,20040224,054400,202.45,202.46,202.45,202.45
GBPJPY,20040224,054500,202.44,202.45,202.44,202.45
GBPJPY,20040224,054600,202.44,202.44,202.43,202.44
GBPJPY,20040224,054700,202.43,202.44,202.43,202.43
GBPJPY,20040224,054800,202.42,202.45,202.42,202.45
GBPJPY,20040224,054900,202.45,202.45,202.44,202.44
GBPJPY,20040224,055000,202.45,202.46,202.45,202.46
GBPJPY,20040224,055100,202.45,202.47,202.45,202.45
GBPJPY,20040224,055200,202.44,202.46,202.43,202.46
GBPJPY,20040224,055300,202.44,202.44,202.41,202.42
GBPJPY,20040224,055400,202.41,202.41,202.41,202.41
GBPJPY,20040224,055500,202.41,202.42,202.40,202.40
GBPJPY,20040224,055600,202.41,202.41,202.40,202.41
GBPJPY,20040224,055700,202.40,202.45,202.40,202.44
GBPJPY,20040224,055800,202.45,202.45,202.45,202.45
GBPJPY,20040224,055900,202.44,202.44,202.42,202.42
GBPJPY,20040224,060000,202.41,202.43,202.41,202.43
GBPJPY,20040224,060100,202.43,202.43,202.42,202.42
GBPJPY,20040224,060200,202.43,202.44,202.42,202.44
GBPJPY,20040224,060300,202.45,202.45,202.43,202.43
GBPJPY,20040224,060400,202.43,202.43,202.43,202.43
GBPJPY,20040224,060500,202.44,202.45,202.44,202.45
GBPJPY,20040224,060600,202.44,202.44,202.43,202.43
GBPJPY,20040224,060700,202.43,202.44,202.43,202.44
GBPJPY,20040224,060800,202.43,202.44,202.43,202.43
GBPJPY,20040224,060900,202.44,202.44,202.44,202.44
GBPJPY,20040224,061000,202.44,202.45,202.43,202.43
GBPJPY,20040224,061100,202.43,202.43,202.43,202.43
GBPJPY,20040224,061200,202.43,202.43,202.43,202.43
GBPJPY,20040224,061300,202.44,202.47,202.44,202.46
GBPJPY,20040224,061400,202.47,202.47,202.46,202.47
GBPJPY,20040224,061500,202.46,202.49,202.46,202.49
GBPJPY,20040224,061600,202.50,202.51,202.50,202.50
GBPJPY,20040224,061700,202.49,202.49,202.45,202.45
GBPJPY,20040224,061800,202.46,202.48,202.46,202.48
GBPJPY,20040224,061900,202.49,202.53,202.49,202.53
GBPJPY,20040224,062000,202.54,202.54,202.54,202.54
GBPJPY,20040224,062100,202.53,202.53,202.53,202.53
GBPJPY,20040224,062200,202.52,202.52,202.47,202.49
GBPJPY,20040224,062300,202.50,202.53,202.50,202.53
GBPJPY,20040224,062400,202.54,202.54,202.52,202.52
GBPJPY,20040224,062500,202.51,202.53,202.50,202.53
GBPJPY,20040224,062600,202.54,202.54,202.53,202.53
GBPJPY,20040224,062700,202.52,202.53,202.52,202.53
GBPJPY,20040224,062800,202.52,202.52,202.52,202.52
GBPJPY,20040224,062900,202.51,202.52,202.51,202.51
GBPJPY,20040224,063000,202.52,202.53,202.52,202.53
GBPJPY,20040224,063100,202.53,202.53,202.53,202.53
GBPJPY,20040224,063200,202.53,202.53,202.52,202.53
GBPJPY,20040224,063300,202.52,202.52,202.51,202.51
GBPJPY,20040224,063400,202.52,202.53,202.51,202.53
GBPJPY,20040224,063500,202.51,202.51,202.49,202.49
GBPJPY,20040224,063600,202.48,202.48,202.45,202.47
GBPJPY,20040224,063700,202.48,202.48,202.46,202.47
GBPJPY,20040224,063800,202.48,202.48,202.47,202.48
GBPJPY,20040224,063900,202.47,202.47,202.47,202.47
GBPJPY,20040224,064000,202.46,202.47,202.46,202.47
GBPJPY,20040224,064100,202.48,202.48,202.48,202.48
GBPJPY,20040224,064200,202.49,202.49,202.48,202.48
GBPJPY,20040224,064300,202.49,202.49,202.46,202.46
GBPJPY,20040224,064400,202.46,202.46,202.46,202.46
GBPJPY,20040224,064500,202.45,202.45,202.44,202.44
GBPJPY,20040224,064600,202.44,202.45,202.44,202.45
GBPJPY,20040224,064700,202.44,202.46,202.44,202.46
GBPJPY,20040224,064800,202.45,202.49,202.45,202.49
GBPJPY,20040224,064900,202.50,202.50,202.49,202.50
GBPJPY,20040224,065000,202.49,202.49,202.49,202.49
GBPJPY,20040224,065100,202.48,202.48,202.46,202.47
GBPJPY,20040224,065200,202.46,202.51,202.46,202.51
GBPJPY,20040224,065300,202.50,202.50,202.50,202.50
GBPJPY,20040224,065400,202.51,202.51,202.49,202.50
GBPJPY,20040224,065500,202.51,202.53,202.51,202.53
GBPJPY,20040224,065600,202.52,202.52,202.50,202.51
GBPJPY,20040224,065700,202.52,202.52,202.50,202.50
GBPJPY,20040224,065800,202.49,202.50,202.47,202.47
GBPJPY,20040224,065900,202.48,202.51,202.47,202.49
GBPJPY,20040224,070000,202.50,202.51,202.50,202.51
GBPJPY,20040224,070100,202.52,202.52,202.48,202.48
GBPJPY,20040224,070200,202.49,202.49,202.48,202.49
GBPJPY,20040224,070300,202.48,202.49,202.48,202.49
GBPJPY,20040224,070400,202.48,202.51,202.48,202.51
GBPJPY,20040224,070500,202.52,202.54,202.52,202.54
GBPJPY,20040224,070600,202.55,202.55,202.54,202.54
GBPJPY,20040224,070700,202.54,202.54,202.54,202.54
GBPJPY,20040224,070800,202.55,202.56,202.55,202.56
GBPJPY,20040224,070900,202.55,202.55,202.53,202.53
GBPJPY,20040224,071000,202.54,202.54,202.53,202.54
GBPJPY,20040224,071100,202.55,202.55,202.54,202.54
GBPJPY,20040224,071200,202.55,202.57,202.54,202.57
GBPJPY,20040224,071300,202.56,202.56,202.56,202.56
GBPJPY,20040224,071400,202.55,202.57,202.55,202.57
GBPJPY,20040224,071500,202.56,202.56,202.56,202.56
GBPJPY,20040224,071600,202.55,202.56,202.55,202.56
GBPJPY,20040224,071700,202.55,202.55,202.53,202.53
GBPJPY,20040224,071800,202.54,202.54,202.54,202.54
GBPJPY,20040224,071900,202.55,202.56,202.55,202.56
GBPJPY,20040224,072000,202.55,202.56,202.55,202.56
GBPJPY,20040224,072100,202.55,202.58,202.55,202.58
GBPJPY,20040224,072200,202.58,202.59,202.58,202.59
GBPJPY,20040224,072300,202.60,202.61,202.60,202.61
GBPJPY,20040224,072400,202.60,202.60,202.58,202.58
GBPJPY,20040224,072500,202.59,202.63,202.59,202.62
GBPJPY,20040224,072600,202.61,202.61,202.60,202.60
GBPJPY,20040224,072700,202.60,202.60,202.60,202.60
GBPJPY,20040224,072800,202.59,202.59,202.59,202.59
GBPJPY,20040224,072900,202.59,202.60,202.59,202.60
GBPJPY,20040224,073000,202.60,202.60,202.60,202.60
GBPJPY,20040224,073100,202.61,202.61,202.59,202.59
GBPJPY,20040224,073200,202.58,202.59,202.58,202.59
GBPJPY,20040224,073300,202.58,202.58,202.57,202.57
GBPJPY,20040224,073400,202.56,202.62,202.56,202.62
GBPJPY,20040224,073500,202.61,202.61,202.59,202.60
GBPJPY,20040224,073600,202.59,202.59,202.57,202.57
GBPJPY,20040224,073700,202.56,202.57,202.53,202.57
GBPJPY,20040224,073800,202.56,202.58,202.56,202.57
GBPJPY,20040224,073900,202.58,202.58,202.56,202.57
GBPJPY,20040224,074000,202.58,202.63,202.58,202.62
GBPJPY,20040224,074100,202.60,202.60,202.58,202.58
GBPJPY,20040224,074200,202.57,202.57,202.56,202.56
GBPJPY,20040224,074300,202.55,202.56,202.53,202.53
GBPJPY,20040224,074400,202.52,202.53,202.52,202.53
GBPJPY,20040224,074500,202.54,202.54,202.51,202.51
GBPJPY,20040224,074600,202.50,202.50,202.49,202.49
GBPJPY,20040224,074700,202.50,202.52,202.50,202.50
GBPJPY,20040224,074800,202.49,202.50,202.46,202.47
GBPJPY,20040224,074900,202.46,202.48,202.46,202.47
GBPJPY,20040224,075000,202.48,202.51,202.48,202.51
GBPJPY,20040224,075100,202.52,202.59,202.52,202.59
GBPJPY,20040224,075200,202.58,202.58,202.55,202.55
GBPJPY,20040224,075300,202.54,202.54,202.52,202.52
GBPJPY,20040224,075400,202.51,202.52,202.50,202.51
GBPJPY,20040224,075500,202.52,202.52,202.51,202.51
GBPJPY,20040224,075600,202.51,202.51,202.47,202.49
GBPJPY,20040224,075700,202.50,202.53,202.46,202.52
GBPJPY,20040224,075800,202.53,202.53,202.50,202.53
GBPJPY,20040224,075900,202.52,202.53,202.51,202.51
GBPJPY,20040224,080000,202.52,202.53,202.50,202.50
GBPJPY,20040224,080100,202.51,202.54,202.51,202.53
GBPJPY,20040224,080200,202.52,202.53,202.52,202.53
GBPJPY,20040224,080300,202.54,202.58,202.54,202.58
GBPJPY,20040224,080400,202.59,202.60,202.59,202.59
GBPJPY,20040224,080500,202.58,202.62,202.58,202.62
GBPJPY,20040224,080600,202.63,202.65,202.62,202.65
GBPJPY,20040224,080700,202.64,202.67,202.63,202.66
GBPJPY,20040224,080800,202.65,202.67,202.65,202.65
GBPJPY,20040224,080900,202.64,202.64,202.62,202.62
GBPJPY,20040224,081000,202.61,202.61,202.58,202.59
GBPJPY,20040224,081100,202.60,202.60,202.58,202.59
GBPJPY,20040224,081200,202.60,202.65,202.59,202.65
GBPJPY,20040224,081300,202.66,202.66,202.63,202.63
GBPJPY,20040224,081400,202.64,202.65,202.62,202.62
GBPJPY,20040224,081500,202.61,202.62,202.59,202.60
GBPJPY,20040224,081600,202.59,202.59,202.58,202.58
GBPJPY,20040224,081700,202.57,202.57,202.53,202.53
GBPJPY,20040224,081800,202.54,202.58,202.54,202.58
GBPJPY,20040224,081900,202.59,202.59,202.51,202.51
GBPJPY,20040224,082000,202.50,202.50,202.44,202.44
GBPJPY,20040224,082100,202.45,202.50,202.44,202.49
GBPJPY,20040224,082200,202.50,202.53,202.50,202.53
GBPJPY,20040224,082300,202.54,202.55,202.53,202.53
GBPJPY,20040224,082400,202.52,202.52,202.48,202.48
GBPJPY,20040224,082500,202.49,202.49,202.46,202.46
GBPJPY,20040224,082600,202.47,202.49,202.47,202.48
GBPJPY,20040224,082700,202.50,202.56,202.50,202.56
GBPJPY,20040224,082800,202.54,202.57,202.54,202.57
GBPJPY,20040224,082900,202.58,202.58,202.53,202.53
GBPJPY,20040224,083000,202.54,202.54,202.46,202.46
GBPJPY,20040224,083100,202.45,202.45,202.38,202.38
GBPJPY,20040224,083200,202.37,202.37,202.29,202.32
GBPJPY,20040224,083300,202.33,202.36,202.32,202.33
GBPJPY,20040224,083400,202.32,202.35,202.32,202.35
GBPJPY,20040224,083500,202.34,202.35,202.29,202.29
GBPJPY,20040224,083600,202.28,202.28,202.24,202.26
GBPJPY,20040224,083700,202.25,202.25,202.22,202.24
GBPJPY,20040224,083800,202.23,202.23,202.18,202.21
GBPJPY,20040224,083900,202.22,202.23,202.20,202.21
GBPJPY,20040224,084000,202.22,202.24,202.22,202.23
GBPJPY,20040224,084100,202.22,202.22,202.20,202.20
GBPJPY,20040224,084200,202.21,202.25,202.21,202.22
GBPJPY,20040224,084300,202.21,202.21,202.14,202.15
GBPJPY,20040224,084400,202.14,202.14,202.10,202.11
GBPJPY,20040224,084500,202.10,202.11,202.09,202.11
GBPJPY,20040224,084600,202.12,202.17,202.12,202.17
GBPJPY,20040224,084700,202.16,202.16,202.14,202.14
GBPJPY,20040224,084800,202.13,202.14,202.09,202.09
GBPJPY,20040224,084900,202.10,202.10,202.08,202.09
GBPJPY,20040224,085000,202.08,202.09,202.06,202.06
GBPJPY,20040224,085100,202.07,202.09,202.03,202.03
GBPJPY,20040224,085200,202.04,202.10,202.04,202.10
GBPJPY,20040224,085300,202.11,202.12,202.10,202.12
GBPJPY,20040224,085400,202.13,202.16,202.12,202.16
GBPJPY,20040224,085500,202.17,202.21,202.15,202.19
GBPJPY,20040224,085600,202.20,202.22,202.20,202.22
GBPJPY,20040224,085700,202.23,202.30,202.23,202.27
GBPJPY,20040224,085800,202.26,202.27,202.24,202.24
GBPJPY,20040224,085900,202.25,202.25,202.23,202.23
GBPJPY,20040224,090000,202.22,202.23,202.20,202.22
GBPJPY,20040224,090100,202.21,202.26,202.21,202.26
GBPJPY,20040224,090200,202.27,202.32,202.26,202.32
GBPJPY,20040224,090300,202.33,202.35,202.32,202.35
GBPJPY,20040224,090400,202.36,202.46,202.35,202.46
GBPJPY,20040224,090500,202.45,202.54,202.45,202.54
GBPJPY,20040224,090600,202.55,202.59,202.55,202.58
GBPJPY,20040224,090700,202.57,202.63,202.57,202.62
GBPJPY,20040224,090800,202.61,202.63,202.53,202.54
GBPJPY,20040224,090900,202.53,202.56,202.52,202.54
GBPJPY,20040224,091000,202.53,202.56,202.53,202.56
GBPJPY,20040224,091100,202.55,202.55,202.53,202.53
GBPJPY,20040224,091200,202.52,202.53,202.48,202.48
GBPJPY,20040224,091300,202.47,202.50,202.45,202.49
GBPJPY,20040224,091400,202.50,202.55,202.49,202.54
GBPJPY,20040224,091500,202.53,202.56,202.53,202.54
GBPJPY,20040224,091600,202.56,202.57,202.54,202.54
GBPJPY,20040224,091700,202.53,202.56,202.52,202.56
GBPJPY,20040224,091800,202.55,202.60,202.55,202.59
GBPJPY,20040224,091900,202.60,202.61,202.58,202.60
GBPJPY,20040224,092000,202.61,202.62,202.57,202.59
GBPJPY,20040224,092100,202.58,202.59,202.57,202.58
GBPJPY,20040224,092200,202.59,202.59,202.57,202.57
GBPJPY,20040224,092300,202.58,202.59,202.58,202.59
GBPJPY,20040224,092400,202.60,202.62,202.59,202.61
GBPJPY,20040224,092500,202.60,202.60,202.58,202.59
GBPJPY,20040224,092600,202.60,202.65,202.60,202.64
GBPJPY,20040224,092700,202.65,202.65,202.60,202.60
GBPJPY,20040224,092800,202.59,202.65,202.59,202.65
GBPJPY,20040224,092900,202.66,202.68,202.65,202.65
GBPJPY,20040224,093000,202.64,202.65,202.60,202.61
GBPJPY,20040224,093100,202.62,202.62,202.61,202.62
GBPJPY,20040224,093200,202.61,202.65,202.61,202.63
GBPJPY,20040224,093300,202.64,202.64,202.63,202.63
GBPJPY,20040224,093400,202.64,202.65,202.62,202.62
GBPJPY,20040224,093500,202.61,202.62,202.60,202.61
GBPJPY,20040224,093600,202.62,202.62,202.59,202.61
GBPJPY,20040224,093700,202.60,202.62,202.59,202.60
GBPJPY,20040224,093800,202.59,202.62,202.58,202.58
GBPJPY,20040224,093900,202.59,202.59,202.56,202.57
GBPJPY,20040224,094000,202.58,202.62,202.58,202.62
GBPJPY,20040224,094100,202.61,202.61,202.57,202.57
GBPJPY,20040224,094200,202.58,202.60,202.57,202.60
GBPJPY,20040224,094300,202.61,202.65,202.61,202.62
GBPJPY,20040224,094400,202.63,202.66,202.63,202.66
GBPJPY,20040224,094500,202.68,202.68,202.68,202.68
GBPJPY,20040224,094600,202.67,202.67,202.61,202.61
GBPJPY,20040224,094700,202.60,202.62,202.57,202.59
GBPJPY,20040224,094800,202.60,202.62,202.54,202.54
GBPJPY,20040224,094900,202.55,202.56,202.53,202.53
GBPJPY,20040224,095000,202.52,202.52,202.51,202.51
GBPJPY,20040224,095100,202.52,202.55,202.51,202.51
GBPJPY,20040224,095200,202.50,202.50,202.47,202.48
GBPJPY,20040224,095300,202.49,202.50,202.47,202.50
GBPJPY,20040224,095400,202.49,202.49,202.39,202.39
GBPJPY,20040224,095500,202.40,202.42,202.37,202.38
GBPJPY,20040224,095600,202.36,202.36,202.28,202.28
GBPJPY,20040224,095700,202.29,202.29,202.21,202.23
GBPJPY,20040224,095800,202.22,202.25,202.21,202.21
GBPJPY,20040224,095900,202.20,202.25,202.19,202.25
GBPJPY,20040224,100000,202.26,202.29,202.25,202.25
GBPJPY,20040224,100100,202.26,202.28,202.26,202.26
GBPJPY,20040224,100200,202.25,202.26,202.23,202.26
GBPJPY,20040224,100300,202.27,202.30,202.26,202.29
GBPJPY,20040224,100400,202.30,202.33,202.29,202.31
GBPJPY,20040224,100500,202.29,202.29,202.28,202.28
GBPJPY,20040224,100600,202.29,202.29,202.28,202.29
GBPJPY,20040224,100700,202.30,202.32,202.28,202.28
GBPJPY,20040224,100800,202.29,202.29,202.27,202.28
GBPJPY,20040224,100900,202.29,202.29,202.24,202.24
GBPJPY,20040224,101000,202.22,202.31,202.22,202.31
GBPJPY,20040224,101100,202.32,202.35,202.32,202.32
GBPJPY,20040224,101200,202.31,202.31,202.28,202.31
GBPJPY,20040224,101300,202.30,202.30,202.25,202.26
GBPJPY,20040224,101400,202.25,202.28,202.25,202.27
GBPJPY,20040224,101500,202.26,202.28,202.25,202.28
GBPJPY,20040224,101600,202.29,202.32,202.27,202.28
GBPJPY,20040224,101700,202.29,202.33,202.29,202.33
GBPJPY,20040224,101800,202.32,202.37,202.32,202.36
GBPJPY,20040224,101900,202.35,202.36,202.32,202.32
GBPJPY,20040224,102000,202.31,202.32,202.29,202.31
GBPJPY,20040224,102100,202.30,202.31,202.29,202.30
GBPJPY,20040224,102200,202.31,202.32,202.31,202.32
GBPJPY,20040224,102300,202.33,202.36,202.33,202.36
GBPJPY,20040224,102400,202.35,202.39,202.35,202.38
GBPJPY,20040224,102500,202.37,202.38,202.36,202.38
GBPJPY,20040224,102600,202.37,202.37,202.35,202.35
GBPJPY,20040224,102700,202.34,202.36,202.34,202.36
GBPJPY,20040224,102800,202.35,202.36,202.26,202.26
GBPJPY,20040224,102900,202.27,202.28,202.20,202.20
GBPJPY,20040224,103000,202.21,202.21,202.18,202.21
GBPJPY,20040224,103100,202.22,202.25,202.22,202.25
GBPJPY,20040224,103200,202.26,202.32,202.26,202.32
GBPJPY,20040224,103300,202.33,202.33,202.30,202.31
GBPJPY,20040224,103400,202.32,202.35,202.32,202.32
GBPJPY,20040224,103500,202.33,202.37,202.33,202.37
GBPJPY,20040224,103600,202.38,202.43,202.38,202.43
GBPJPY,20040224,103700,202.42,202.42,202.41,202.42
GBPJPY,20040224,103800,202.43,202.46,202.41,202.46
GBPJPY,20040224,103900,202.45,202.53,202.45,202.51
GBPJPY,20040224,104000,202.52,202.56,202.52,202.56
GBPJPY,20040224,104100,202.57,202.61,202.57,202.61
GBPJPY,20040224,104200,202.60,202.60,202.55,202.55
GBPJPY,20040224,104300,202.54,202.55,202.51,202.53
GBPJPY,20040224,104400,202.54,202.57,202.53,202.57
GBPJPY,20040224,104500,202.58,202.66,202.58,202.64
GBPJPY,20040224,104600,202.63,202.63,202.61,202.62
GBPJPY,20040224,104700,202.63,202.63,202.55,202.55
GBPJPY,20040224,104800,202.56,202.58,202.55,202.56
GBPJPY,20040224,104900,202.57,202.62,202.57,202.62
GBPJPY,20040224,105000,202.61,202.64,202.61,202.64
GBPJPY,20040224,105100,202.63,202.63,202.59,202.60
GBPJPY,20040224,105200,202.61,202.67,202.61,202.67
GBPJPY,20040224,105300,202.69,202.85,202.69,202.85
GBPJPY,20040224,105400,202.84,202.87,202.84,202.86
GBPJPY,20040224,105500,202.87,202.87,202.80,202.81
GBPJPY,20040224,105600,202.79,202.83,202.79,202.83
GBPJPY,20040224,105700,202.84,202.88,202.84,202.88
GBPJPY,20040224,105800,202.87,202.87,202.83,202.84
GBPJPY,20040224,105900,202.85,202.88,202.85,202.88
GBPJPY,20040224,110000,202.87,202.88,202.85,202.88
GBPJPY,20040224,110100,202.87,202.89,202.87,202.88
GBPJPY,20040224,110200,202.87,202.91,202.87,202.91
GBPJPY,20040224,110300,202.92,202.93,202.91,202.91
GBPJPY,20040224,110400,202.90,202.93,202.87,202.87
GBPJPY,20040224,110500,202.86,202.87,202.85,202.86
GBPJPY,20040224,110600,202.87,202.87,202.85,202.85
GBPJPY,20040224,110700,202.86,202.88,202.86,202.88
GBPJPY,20040224,110800,202.87,202.87,202.84,202.85
GBPJPY,20040224,110900,202.84,202.84,202.81,202.81
GBPJPY,20040224,111000,202.82,202.82,202.81,202.82
GBPJPY,20040224,111100,202.81,202.82,202.80,202.81
GBPJPY,20040224,111200,202.82,202.83,202.82,202.82
GBPJPY,20040224,111300,202.83,202.96,202.83,202.96
GBPJPY,20040224,111400,202.91,202.98,202.91,202.95
GBPJPY,20040224,111500,202.94,203.11,202.94,203.09
GBPJPY,20040224,111600,203.07,203.09,203.03,203.04
GBPJPY,20040224,111700,203.03,203.07,203.03,203.06
GBPJPY,20040224,111800,203.05,203.07,203.02,203.07
GBPJPY,20040224,111900,203.06,203.16,203.06,203.14
GBPJPY,20040224,112000,203.12,203.12,203.04,203.04
GBPJPY,20040224,112100,203.03,203.07,203.01,203.07
GBPJPY,20040224,112200,203.08,203.10,203.07,203.08
GBPJPY,20040224,112300,203.09,203.09,203.05,203.05
GBPJPY,20040224,112400,203.04,203.06,203.03,203.03
GBPJPY,20040224,112500,203.04,203.06,203.02,203.03
GBPJPY,20040224,112600,203.02,203.03,202.98,202.99
GBPJPY,20040224,112700,203.00,203.02,202.99,202.99
GBPJPY,20040224,112800,202.98,202.98,202.90,202.90
GBPJPY,20040224,112900,202.91,202.93,202.90,202.93
GBPJPY,20040224,113000,202.94,202.96,202.94,202.94
GBPJPY,20040224,113100,202.95,202.97,202.95,202.96
GBPJPY,20040224,113200,202.97,202.99,202.96,202.98
GBPJPY,20040224,113300,202.99,203.05,202.99,203.03
GBPJPY,20040224,113400,203.04,203.10,203.04,203.10
GBPJPY,20040224,113500,203.11,203.12,203.07,203.10
GBPJPY,20040224,113600,203.11,203.13,203.10,203.12
GBPJPY,20040224,113700,203.11,203.12,203.10,203.12
GBPJPY,20040224,113800,203.13,203.13,203.08,203.08
GBPJPY,20040224,113900,203.07,203.07,203.03,203.03
GBPJPY,20040224,114000,203.02,203.04,203.01,203.04
GBPJPY,20040224,114100,203.05,203.10,203.05,203.10
GBPJPY,20040224,114200,203.11,203.14,203.11,203.14
GBPJPY,20040224,114300,203.13,203.13,203.10,203.10
GBPJPY,20040224,114400,203.09,203.09,203.08,203.09
GBPJPY,20040224,114500,203.08,203.08,203.06,203.07
GBPJPY,20040224,114600,203.08,203.08,203.06,203.06
GBPJPY,20040224,114700,203.05,203.05,203.04,203.04
GBPJPY,20040224,114800,203.05,203.05,203.00,203.00
GBPJPY,20040224,114900,203.01,203.03,203.01,203.03
GBPJPY,20040224,115000,203.03,203.03,203.00,203.00
GBPJPY,20040224,115100,203.01,203.05,203.01,203.04
GBPJPY,20040224,115200,203.05,203.06,203.04,203.04
GBPJPY,20040224,115300,203.05,203.07,203.04,203.07
GBPJPY,20040224,115400,203.08,203.10,203.06,203.06
GBPJPY,20040224,115500,203.05,203.07,203.04,203.07
GBPJPY,20040224,115600,203.06,203.06,203.05,203.05
GBPJPY,20040224,115700,203.06,203.07,203.05,203.06
GBPJPY,20040224,115800,203.04,203.04,203.02,203.03
GBPJPY,20040224,115900,203.04,203.10,203.04,203.09
GBPJPY,20040224,120000,203.10,203.10,203.08,203.08
GBPJPY,20040224,120100,203.07,203.07,203.02,203.03
GBPJPY,20040224,120200,203.04,203.11,203.04,203.11
GBPJPY,20040224,120300,203.10,203.10,203.03,203.03
GBPJPY,20040224,120400,203.02,203.08,203.01,203.08
GBPJPY,20040224,120500,203.07,203.08,203.06,203.07
GBPJPY,20040224,120600,203.08,203.08,203.03,203.03
GBPJPY,20040224,120700,203.04,203.05,203.03,203.05
GBPJPY,20040224,120800,203.04,203.04,203.01,203.02
GBPJPY,20040224,120900,203.01,203.03,203.01,203.03
GBPJPY,20040224,121000,203.02,203.04,203.02,203.03
GBPJPY,20040224,121100,203.02,203.05,203.00,203.03
GBPJPY,20040224,121200,203.04,203.04,203.03,203.03
GBPJPY,20040224,121300,203.04,203.07,203.04,203.06
GBPJPY,20040224,121400,203.07,203.07,202.99,203.02
GBPJPY,20040224,121500,203.01,203.04,203.01,203.01
GBPJPY,20040224,121600,203.02,203.02,203.00,203.01
GBPJPY,20040224,121700,203.02,203.03,203.01,203.03
GBPJPY,20040224,121800,203.02,203.06,203.01,203.06
GBPJPY,20040224,121900,203.05,203.08,203.05,203.07
GBPJPY,20040224,122000,203.06,203.09,203.06,203.09
GBPJPY,20040224,122100,203.10,203.13,203.10,203.13
GBPJPY,20040224,122200,203.12,203.13,203.10,203.12
GBPJPY,20040224,122300,203.11,203.12,203.10,203.11
GBPJPY,20040224,122400,203.10,203.11,203.08,203.10
GBPJPY,20040224,122500,203.12,203.12,203.07,203.08
GBPJPY,20040224,122600,203.07,203.12,203.07,203.12
GBPJPY,20040224,122700,203.13,203.15,203.13,203.15
GBPJPY,20040224,122800,203.14,203.15,203.13,203.13
GBPJPY,20040224,122900,203.14,203.18,203.14,203.18
GBPJPY,20040224,123000,203.17,203.24,203.17,203.24
GBPJPY,20040224,123100,203.23,203.29,203.23,203.28
GBPJPY,20040224,123200,203.27,203.28,203.26,203.28
GBPJPY,20040224,123300,203.29,203.32,203.29,203.29
GBPJPY,20040224,123400,203.28,203.37,203.28,203.36
GBPJPY,20040224,123500,203.35,203.36,203.31,203.31
GBPJPY,20040224,123600,203.32,203.35,203.32,203.32
GBPJPY,20040224,123700,203.31,203.31,203.28,203.28
GBPJPY,20040224,123800,203.27,203.32,203.27,203.32
GBPJPY,20040224,123900,203.34,203.35,203.31,203.31
GBPJPY,20040224,124000,203.30,203.30,203.28,203.28
GBPJPY,20040224,124100,203.29,203.30,203.28,203.30
GBPJPY,20040224,124200,203.29,203.30,203.26,203.26
GBPJPY,20040224,124300,203.27,203.28,203.25,203.25
GBPJPY,20040224,124400,203.26,203.27,203.25,203.25
GBPJPY,20040224,124500,203.24,203.24,203.18,203.18
GBPJPY,20040224,124600,203.17,203.17,203.15,203.15
GBPJPY,20040224,124700,203.14,203.14,203.12,203.12
GBPJPY,20040224,124800,203.11,203.13,203.11,203.13
GBPJPY,20040224,124900,203.12,203.14,203.12,203.13
GBPJPY,20040224,125000,203.14,203.14,203.13,203.14
GBPJPY,20040224,125100,203.15,203.18,203.15,203.17
GBPJPY,20040224,125200,203.16,203.18,203.16,203.18
GBPJPY,20040224,125300,203.17,203.17,203.13,203.15
GBPJPY,20040224,125400,203.16,203.17,203.16,203.17
GBPJPY,20040224,125500,203.16,203.16,203.14,203.15
GBPJPY,20040224,125600,203.16,203.19,203.16,203.18
GBPJPY,20040224,125700,203.19,203.20,203.15,203.16
GBPJPY,20040224,125800,203.15,203.16,203.14,203.14
GBPJPY,20040224,125900,203.13,203.14,203.12,203.13
GBPJPY,20040224,130000,203.12,203.17,203.12,203.16
GBPJPY,20040224,130100,203.15,203.18,203.15,203.18
GBPJPY,20040224,130200,203.16,203.16,203.13,203.14
GBPJPY,20040224,130300,203.13,203.15,203.12,203.12
GBPJPY,20040224,130400,203.13,203.13,203.10,203.12
GBPJPY,20040224,130500,203.13,203.15,203.13,203.15
GBPJPY,20040224,130600,203.14,203.15,203.13,203.13
GBPJPY,20040224,130700,203.14,203.15,203.14,203.15
GBPJPY,20040224,130800,203.16,203.16,203.12,203.12
GBPJPY,20040224,130900,203.11,203.13,203.10,203.13
GBPJPY,20040224,131000,203.14,203.19,203.13,203.19
GBPJPY,20040224,131100,203.18,203.20,203.15,203.15
GBPJPY,20040224,131200,203.16,203.18,203.16,203.18
GBPJPY,20040224,131300,203.16,203.18,203.16,203.16
GBPJPY,20040224,131400,203.17,203.19,203.17,203.18
GBPJPY,20040224,131500,203.17,203.18,203.16,203.16
GBPJPY,20040224,131600,203.15,203.16,203.14,203.16
GBPJPY,20040224,131700,203.17,203.19,203.17,203.18
GBPJPY,20040224,131800,203.17,203.18,203.13,203.13
GBPJPY,20040224,131900,203.14,203.14,203.11,203.12
GBPJPY,20040224,132000,203.13,203.13,203.11,203.12
GBPJPY,20040224,132100,203.10,203.10,203.07,203.09
GBPJPY,20040224,132200,203.07,203.08,203.07,203.07
GBPJPY,20040224,132300,203.06,203.07,203.04,203.06
GBPJPY,20040224,132400,203.07,203.12,203.07,203.12
GBPJPY,20040224,132500,203.13,203.18,203.13,203.18
GBPJPY,20040224,132600,203.19,203.22,203.19,203.22
GBPJPY,20040224,132700,203.21,203.22,203.20,203.22
GBPJPY,20040224,132800,203.23,203.26,203.23,203.26
GBPJPY,20040224,132900,203.27,203.30,203.27,203.30
GBPJPY,20040224,133000,203.29,203.31,203.29,203.31
GBPJPY,20040224,133100,203.30,203.32,203.28,203.32
GBPJPY,20040224,133200,203.33,203.34,203.32,203.34
GBPJPY,20040224,133300,203.33,203.33,203.30,203.31
GBPJPY,20040224,133400,203.30,203.34,203.30,203.34
GBPJPY,20040224,133500,203.33,203.33,203.28,203.28
GBPJPY,20040224,133600,203.29,203.32,203.29,203.31
GBPJPY,20040224,133700,203.32,203.32,203.28,203.29
GBPJPY,20040224,133800,203.28,203.31,203.28,203.31
GBPJPY,20040224,133900,203.30,203.31,203.28,203.31
GBPJPY,20040224,134000,203.30,203.32,203.29,203.29
GBPJPY,20040224,134100,203.30,203.32,203.29,203.29
GBPJPY,20040224,134200,203.28,203.28,203.28,203.28
GBPJPY,20040224,134300,203.28,203.30,203.28,203.30
GBPJPY,20040224,134400,203.29,203.30,203.29,203.30
GBPJPY,20040224,134500,203.30,203.31,203.30,203.30
GBPJPY,20040224,134600,203.31,203.39,203.28,203.38
GBPJPY,20040224,134700,203.39,203.41,203.38,203.40
GBPJPY,20040224,134800,203.39,203.39,203.36,203.36
GBPJPY,20040224,134900,203.35,203.35,203.30,203.31
GBPJPY,20040224,135000,203.29,203.29,203.26,203.26
GBPJPY,20040224,135100,203.27,203.27,203.24,203.24
GBPJPY,20040224,135200,203.23,203.25,203.22,203.25
GBPJPY,20040224,135300,203.26,203.28,203.26,203.28
GBPJPY,20040224,135400,203.27,203.28,203.25,203.25
GBPJPY,20040224,135500,203.24,203.26,203.23,203.26
GBPJPY,20040224,135600,203.25,203.27,203.25,203.26
GBPJPY,20040224,135700,203.27,203.29,203.26,203.28
GBPJPY,20040224,135800,203.29,203.31,203.28,203.31
GBPJPY,20040224,135900,203.32,203.32,203.26,203.28
GBPJPY,20040224,140000,203.29,203.32,203.29,203.31
GBPJPY,20040224,140100,203.30,203.31,203.28,203.30
GBPJPY,20040224,140200,203.31,203.32,203.29,203.29
GBPJPY,20040224,140300,203.30,203.32,203.29,203.32
GBPJPY,20040224,140400,203.33,203.35,203.32,203.32
GBPJPY,20040224,140500,203.33,203.35,203.32,203.33
GBPJPY,20040224,140600,203.32,203.32,203.29,203.31
GBPJPY,20040224,140700,203.32,203.41,203.32,203.40
GBPJPY,20040224,140800,203.39,203.40,203.35,203.40
GBPJPY,20040224,140900,203.39,203.39,203.35,203.36
GBPJPY,20040224,141000,203.35,203.35,203.31,203.35
GBPJPY,20040224,141100,203.36,203.36,203.34,203.36
GBPJPY,20040224,141200,203.35,203.36,203.34,203.35
GBPJPY,20040224,141300,203.34,203.34,203.32,203.33
GBPJPY,20040224,141400,203.34,203.34,203.28,203.28
GBPJPY,20040224,141500,203.29,203.29,203.26,203.26
GBPJPY,20040224,141600,203.27,203.31,203.26,203.28
GBPJPY,20040224,141700,203.29,203.30,203.26,203.29
GBPJPY,20040224,141800,203.28,203.32,203.28,203.29
GBPJPY,20040224,141900,203.28,203.31,203.27,203.28
GBPJPY,20040224,142000,203.26,203.26,203.23,203.23
GBPJPY,20040224,142100,203.24,203.28,203.24,203.28
GBPJPY,20040224,142200,203.27,203.29,203.27,203.29
GBPJPY,20040224,142300,203.28,203.35,203.26,203.31
GBPJPY,20040224,142400,203.28,203.32,203.28,203.31
GBPJPY,20040224,142500,203.32,203.32,203.23,203.23
GBPJPY,20040224,142600,203.22,203.24,203.21,203.23
GBPJPY,20040224,142700,203.24,203.24,203.18,203.18
GBPJPY,20040224,142800,203.17,203.21,203.16,203.18
GBPJPY,20040224,142900,203.17,203.21,203.16,203.20
GBPJPY,20040224,143000,203.21,203.23,203.19,203.19
GBPJPY,20040224,143100,203.18,203.22,203.17,203.22
GBPJPY,20040224,143200,203.23,203.28,203.23,203.26
GBPJPY,20040224,143300,203.27,203.27,203.26,203.26
GBPJPY,20040224,143400,203.27,203.29,203.25,203.25
GBPJPY,20040224,143500,203.24,203.26,203.22,203.25
GBPJPY,20040224,143600,203.22,203.24,203.22,203.22
GBPJPY,20040224,143700,203.23,203.24,203.20,203.20
GBPJPY,20040224,143800,203.19,203.20,203.15,203.17
GBPJPY,20040224,143900,203.16,203.19,203.15,203.18
GBPJPY,20040224,144000,203.19,203.21,203.17,203.18
GBPJPY,20040224,144100,203.17,203.19,203.17,203.18
GBPJPY,20040224,144200,203.17,203.18,203.16,203.18
GBPJPY,20040224,144300,203.17,203.18,203.17,203.18
GBPJPY,20040224,144400,203.17,203.19,203.16,203.19
GBPJPY,20040224,144500,203.18,203.20,203.17,203.18
GBPJPY,20040224,144600,203.19,203.21,203.18,203.21
GBPJPY,20040224,144700,203.19,203.19,203.13,203.13
GBPJPY,20040224,144800,203.12,203.14,203.11,203.14
GBPJPY,20040224,144900,203.15,203.18,203.15,203.15
GBPJPY,20040224,145000,203.16,203.16,203.10,203.11
GBPJPY,20040224,145100,203.12,203.15,203.12,203.15
GBPJPY,20040224,145200,203.16,203.16,203.12,203.14
GBPJPY,20040224,145300,203.11,203.15,203.11,203.13
GBPJPY,20040224,145400,203.14,203.21,203.14,203.19
GBPJPY,20040224,145500,203.18,203.21,203.18,203.20
GBPJPY,20040224,145600,203.21,203.21,203.19,203.20
GBPJPY,20040224,145700,203.22,203.24,203.19,203.19
GBPJPY,20040224,145800,203.20,203.21,203.18,203.21
GBPJPY,20040224,145900,203.20,203.21,203.19,203.19
GBPJPY,20040224,150000,203.18,203.20,203.16,203.16
GBPJPY,20040224,150100,203.17,203.20,203.17,203.20
GBPJPY,20040224,150200,203.21,203.21,203.18,203.18
GBPJPY,20040224,150300,203.17,203.19,203.15,203.19
GBPJPY,20040224,150400,203.21,203.22,203.19,203.19
GBPJPY,20040224,150500,203.18,203.19,203.09,203.09
GBPJPY,20040224,150600,203.10,203.14,203.10,203.14
GBPJPY,20040224,150700,203.13,203.15,203.11,203.14
GBPJPY,20040224,150800,203.13,203.13,203.12,203.12
GBPJPY,20040224,150900,203.11,203.12,203.11,203.12
GBPJPY,20040224,151000,203.13,203.13,203.09,203.09
GBPJPY,20040224,151100,203.08,203.13,203.07,203.13
GBPJPY,20040224,151200,203.14,203.15,203.13,203.14
GBPJPY,20040224,151300,203.15,203.15,203.14,203.14
GBPJPY,20040224,151400,203.15,203.16,203.15,203.15
GBPJPY,20040224,151500,203.14,203.15,203.13,203.13
GBPJPY,20040224,151600,203.12,203.12,203.07,203.07
GBPJPY,20040224,151700,203.08,203.08,203.06,203.06
GBPJPY,20040224,151800,203.05,203.06,203.04,203.04
GBPJPY,20040224,151900,203.05,203.08,203.04,203.06
GBPJPY,20040224,152000,203.07,203.09,203.07,203.09
GBPJPY,20040224,152100,203.10,203.12,203.09,203.10
GBPJPY,20040224,152200,203.11,203.16,203.10,203.15
GBPJPY,20040224,152300,203.13,203.17,203.13,203.17
GBPJPY,20040224,152400,203.16,203.16,203.13,203.15
GBPJPY,20040224,152500,203.14,203.14,203.12,203.12
GBPJPY,20040224,152600,203.11,203.12,203.09,203.12
GBPJPY,20040224,152700,203.11,203.12,203.09,203.10
GBPJPY,20040224,152800,203.09,203.11,203.07,203.10
GBPJPY,20040224,152900,203.12,203.16,203.12,203.15
GBPJPY,20040224,153000,203.16,203.16,203.14,203.14
GBPJPY,20040224,153100,203.15,203.15,203.13,203.14
GBPJPY,20040224,153200,203.15,203.20,203.15,203.19
GBPJPY,20040224,153300,203.21,203.28,203.21,203.28
GBPJPY,20040224,153400,203.27,203.27,203.25,203.26
GBPJPY,20040224,153500,203.28,203.32,203.28,203.30
GBPJPY,20040224,153600,203.29,203.34,203.28,203.34
GBPJPY,20040224,153700,203.33,203.35,203.32,203.35
GBPJPY,20040224,153800,203.36,203.36,203.32,203.32
GBPJPY,20040224,153900,203.33,203.35,203.32,203.35
GBPJPY,20040224,154000,203.36,203.43,203.36,203.43
GBPJPY,20040224,154100,203.42,203.42,203.40,203.41
GBPJPY,20040224,154200,203.40,203.40,203.36,203.36
GBPJPY,20040224,154300,203.35,203.38,203.35,203.38
GBPJPY,20040224,154400,203.37,203.41,203.37,203.40
GBPJPY,20040224,154500,203.41,203.41,203.37,203.38
GBPJPY,20040224,154600,203.37,203.42,203.37,203.41
GBPJPY,20040224,154700,203.42,203.44,203.42,203.43
GBPJPY,20040224,154800,203.41,203.47,203.41,203.47
GBPJPY,20040224,154900,203.46,203.55,203.46,203.55
GBPJPY,20040224,155000,203.57,203.57,203.54,203.56
GBPJPY,20040224,155100,203.55,203.57,203.53,203.54
GBPJPY,20040224,155200,203.53,203.54,203.47,203.48
GBPJPY,20040224,155300,203.49,203.51,203.49,203.50
GBPJPY,20040224,155400,203.51,203.53,203.50,203.50
GBPJPY,20040224,155500,203.51,203.55,203.50,203.50
GBPJPY,20040224,155600,203.49,203.52,203.47,203.52
GBPJPY,20040224,155700,203.51,203.52,203.50,203.50
GBPJPY,20040224,155800,203.51,203.53,203.51,203.51
GBPJPY,20040224,155900,203.50,203.54,203.50,203.54
GBPJPY,20040224,160000,203.53,203.77,203.53,203.77
GBPJPY,20040224,160100,203.78,203.85,203.77,203.80
GBPJPY,20040224,160200,203.81,203.83,203.78,203.81
GBPJPY,20040224,160300,203.80,203.81,203.77,203.79
GBPJPY,20040224,160400,203.78,203.85,203.76,203.84
GBPJPY,20040224,160500,203.82,203.84,203.78,203.80
GBPJPY,20040224,160600,203.79,203.90,203.79,203.85
GBPJPY,20040224,160700,203.84,203.84,203.78,203.81
GBPJPY,20040224,160800,203.80,203.80,203.74,203.75
GBPJPY,20040224,160900,203.76,203.76,203.74,203.76
GBPJPY,20040224,161000,203.75,203.81,203.74,203.80
GBPJPY,20040224,161100,203.81,203.88,203.81,203.88
GBPJPY,20040224,161200,203.87,203.94,203.87,203.94
GBPJPY,20040224,161300,203.93,203.93,203.90,203.90
GBPJPY,20040224,161400,203.91,203.92,203.88,203.90
GBPJPY,20040224,161500,203.87,203.89,203.86,203.88
GBPJPY,20040224,161600,203.87,203.87,203.81,203.81
GBPJPY,20040224,161700,203.80,203.83,203.79,203.80
GBPJPY,20040224,161800,203.81,203.81,203.72,203.73
GBPJPY,20040224,161900,203.72,203.72,203.69,203.72
GBPJPY,20040224,162000,203.73,203.75,203.72,203.72
GBPJPY,20040224,162100,203.74,203.85,203.74,203.84
GBPJPY,20040224,162200,203.85,203.90,203.85,203.89
GBPJPY,20040224,162300,203.90,203.97,203.90,203.97
GBPJPY,20040224,162400,203.95,203.96,203.88,203.89
GBPJPY,20040224,162500,203.87,203.97,203.87,203.96
GBPJPY,20040224,162600,203.95,203.95,203.88,203.88
GBPJPY,20040224,162700,203.85,203.89,203.80,203.88
GBPJPY,20040224,162800,203.89,203.90,203.87,203.88
GBPJPY,20040224,162900,203.87,203.93,203.87,203.92
GBPJPY,20040224,163000,203.91,203.99,203.91,203.97
GBPJPY,20040224,163100,203.95,204.06,203.93,204.05
GBPJPY,20040224,163200,204.03,204.07,204.01,204.07
GBPJPY,20040224,163300,204.06,204.06,204.00,204.01
GBPJPY,20040224,163400,204.00,204.00,203.96,203.98
GBPJPY,20040224,163500,203.99,203.99,203.90,203.90
GBPJPY,20040224,163600,203.88,203.93,203.88,203.93
GBPJPY,20040224,163700,203.92,203.92,203.86,203.86
GBPJPY,20040224,163800,203.85,203.88,203.84,203.87
GBPJPY,20040224,163900,203.88,203.88,203.82,203.82
GBPJPY,20040224,164000,203.83,203.85,203.78,203.78
GBPJPY,20040224,164100,203.79,203.81,203.79,203.80
GBPJPY,20040224,164200,203.81,203.82,203.79,203.80
GBPJPY,20040224,164300,203.79,203.83,203.79,203.83
GBPJPY,20040224,164400,203.84,203.84,203.80,203.80
GBPJPY,20040224,164500,203.79,203.82,203.79,203.82
GBPJPY,20040224,164600,203.82,203.82,203.80,203.81
GBPJPY,20040224,164700,203.82,203.82,203.82,203.82
GBPJPY,20040224,164800,203.81,203.81,203.78,203.79
GBPJPY,20040224,164900,203.80,203.83,203.80,203.82
GBPJPY,20040224,165000,203.81,203.81,203.75,203.75
GBPJPY,20040224,165100,203.76,203.76,203.72,203.76
GBPJPY,20040224,165200,203.77,203.82,203.77,203.81
GBPJPY,20040224,165300,203.82,203.84,203.82,203.83
GBPJPY,20040224,165400,203.84,203.84,203.82,203.82
GBPJPY,20040224,165500,203.81,203.83,203.80,203.83
GBPJPY,20040224,165600,203.84,203.85,203.82,203.85
GBPJPY,20040224,165700,203.83,203.93,203.83,203.93
GBPJPY,20040224,165800,203.96,203.99,203.96,203.99
GBPJPY,20040224,165900,203.98,203.98,203.94,203.94
GBPJPY,20040224,170000,203.96,204.04,203.96,204.04
GBPJPY,20040224,170100,204.03,204.07,204.03,204.06
GBPJPY,20040224,170200,204.05,204.08,204.05,204.06
GBPJPY,20040224,170300,204.05,204.06,204.01,204.01
GBPJPY,20040224,170400,204.00,204.07,204.00,204.06
GBPJPY,20040224,170500,204.05,204.05,204.00,204.00
GBPJPY,20040224,170600,203.99,204.00,203.98,203.99
GBPJPY,20040224,170700,203.98,204.01,203.98,203.99
GBPJPY,20040224,170800,204.00,204.00,203.97,203.99
GBPJPY,20040224,170900,204.00,204.06,203.98,204.06
GBPJPY,20040224,171000,204.05,204.08,204.05,204.08
GBPJPY,20040224,171100,204.09,204.09,204.07,204.07
GBPJPY,20040224,171200,204.06,204.09,204.06,204.08
GBPJPY,20040224,171300,204.09,204.10,204.08,204.10
GBPJPY,20040224,171400,204.09,204.16,204.09,204.15
GBPJPY,20040224,171500,204.16,204.25,204.16,204.22
GBPJPY,20040224,171600,204.21,204.29,204.20,204.28
GBPJPY,20040224,171700,204.29,204.29,204.28,204.29
GBPJPY,20040224,171800,204.30,204.30,204.27,204.27
GBPJPY,20040224,171900,204.26,204.26,204.22,204.22
GBPJPY,20040224,172000,204.21,204.22,204.20,204.21
GBPJPY,20040224,172100,204.20,204.22,204.19,204.20
GBPJPY,20040224,172200,204.19,204.20,204.15,204.15
GBPJPY,20040224,172300,204.16,204.16,204.14,204.15
GBPJPY,20040224,172400,204.14,204.15,204.14,204.14
GBPJPY,20040224,172500,204.15,204.16,204.15,204.16
GBPJPY,20040224,172600,204.17,204.19,204.15,204.15
GBPJPY,20040224,172700,204.14,204.14,204.10,204.12
GBPJPY,20040224,172800,204.13,204.14,204.08,204.09
GBPJPY,20040224,172900,204.08,204.09,204.03,204.06
GBPJPY,20040224,173000,204.03,204.05,204.00,204.03
GBPJPY,20040224,173100,204.01,204.04,203.98,203.98
GBPJPY,20040224,173200,203.97,204.03,203.96,204.03
GBPJPY,20040224,173300,204.02,204.07,204.02,204.03
GBPJPY,20040224,173400,204.02,204.03,204.01,204.03
GBPJPY,20040224,173500,204.04,204.04,204.03,204.03
GBPJPY,20040224,173600,204.04,204.05,204.03,204.03
GBPJPY,20040224,173700,204.04,204.12,204.04,204.12
GBPJPY,20040224,173800,204.13,204.21,204.12,204.21
GBPJPY,20040224,173900,204.22,204.23,204.20,204.23
GBPJPY,20040224,174000,204.22,204.25,204.22,204.25
GBPJPY,20040224,174100,204.26,204.27,204.25,204.25
GBPJPY,20040224,174200,204.26,204.39,204.25,204.39
GBPJPY,20040224,174300,204.40,204.51,204.38,204.50
GBPJPY,20040224,174400,204.48,204.49,204.43,204.49
GBPJPY,20040224,174500,204.48,204.49,204.41,204.42
GBPJPY,20040224,174600,204.43,204.44,204.43,204.43
GBPJPY,20040224,174700,204.42,204.42,204.38,204.40
GBPJPY,20040224,174800,204.38,204.39,204.36,204.36
GBPJPY,20040224,174900,204.38,204.38,204.34,204.35
GBPJPY,20040224,175000,204.34,204.36,204.33,204.36
GBPJPY,20040224,175100,204.35,204.40,204.35,204.38
GBPJPY,20040224,175200,204.39,204.39,204.32,204.33
GBPJPY,20040224,175300,204.34,204.39,204.34,204.39
GBPJPY,20040224,175400,204.38,204.38,204.31,204.31
GBPJPY,20040224,175500,204.29,204.32,204.29,204.32
GBPJPY,20040224,175600,204.33,204.35,204.32,204.32
GBPJPY,20040224,175700,204.31,204.32,204.28,204.28
GBPJPY,20040224,175800,204.27,204.30,204.27,204.29
GBPJPY,20040224,175900,204.30,204.34,204.30,204.32
GBPJPY,20040224,180000,204.33,204.36,204.33,204.36
GBPJPY,20040224,180100,204.37,204.38,204.37,204.38
GBPJPY,20040224,180200,204.39,204.40,204.35,204.35
GBPJPY,20040224,180300,204.36,204.38,204.36,204.36
GBPJPY,20040224,180400,204.37,204.37,204.29,204.35
GBPJPY,20040224,180500,204.34,204.34,204.31,204.31
GBPJPY,20040224,180600,204.30,204.30,204.24,204.26
GBPJPY,20040224,180700,204.25,204.27,204.25,204.27
GBPJPY,20040224,180800,204.26,204.28,204.22,204.22
GBPJPY,20040224,180900,204.23,204.25,204.23,204.25
GBPJPY,20040224,181000,204.24,204.29,204.24,204.29
GBPJPY,20040224,181100,204.28,204.34,204.28,204.30
GBPJPY,20040224,181200,204.29,204.37,204.28,204.37
GBPJPY,20040224,181300,204.38,204.38,204.33,204.33
GBPJPY,20040224,181400,204.32,204.32,204.31,204.31
GBPJPY,20040224,181500,204.30,204.30,204.29,204.29
GBPJPY,20040224,181600,204.28,204.31,204.28,204.31
GBPJPY,20040224,181700,204.32,204.32,204.30,204.30
GBPJPY,20040224,181800,204.29,204.32,204.29,204.32
GBPJPY,20040224,181900,204.31,204.31,204.28,204.28
GBPJPY,20040224,182000,204.27,204.30,204.26,204.26
GBPJPY,20040224,182100,204.27,204.27,204.24,204.25
GBPJPY,20040224,182200,204.26,204.26,204.24,204.24
GBPJPY,20040224,182300,204.23,204.23,204.18,204.18
GBPJPY,20040224,182400,204.17,204.19,204.17,204.18
GBPJPY,20040224,182500,204.19,204.21,204.18,204.21
GBPJPY,20040224,182600,204.20,204.22,204.19,204.22
GBPJPY,20040224,182700,204.23,204.23,204.21,204.23
GBPJPY,20040224,182800,204.24,204.25,204.24,204.25
GBPJPY,20040224,182900,204.24,204.25,204.24,204.25
GBPJPY,20040224,183000,204.25,204.25,204.25,204.25
GBPJPY,20040224,183100,204.26,204.26,204.24,204.25
GBPJPY,20040224,183200,204.26,204.26,204.25,204.25
GBPJPY,20040224,183300,204.26,204.30,204.26,204.30
GBPJPY,20040224,183400,204.29,204.30,204.28,204.28
GBPJPY,20040224,183500,204.27,204.27,204.26,204.26
GBPJPY,20040224,183600,204.25,204.29,204.25,204.28
GBPJPY,20040224,183700,204.27,204.28,204.24,204.28
GBPJPY,20040224,183800,204.29,204.31,204.29,204.29
GBPJPY,20040224,183900,204.30,204.30,204.27,204.28
GBPJPY,20040224,184000,204.29,204.30,204.29,204.29
GBPJPY,20040224,184100,204.30,204.32,204.28,204.32
GBPJPY,20040224,184200,204.31,204.31,204.28,204.28
GBPJPY,20040224,184300,204.29,204.32,204.29,204.32
GBPJPY,20040224,184400,204.31,204.32,204.29,204.29
GBPJPY,20040224,184500,204.28,204.28,204.25,204.26
GBPJPY,20040224,184600,204.27,204.28,204.24,204.28
GBPJPY,20040224,184700,204.29,204.30,204.28,204.30
GBPJPY,20040224,184800,204.29,204.30,204.27,204.27
GBPJPY,20040224,184900,204.26,204.31,204.26,204.31
GBPJPY,20040224,185000,204.29,204.29,204.26,204.26
GBPJPY,20040224,185100,204.25,204.25,204.23,204.23
GBPJPY,20040224,185200,204.24,204.25,204.24,204.25
GBPJPY,20040224,185300,204.26,204.32,204.26,204.32
GBPJPY,20040224,185400,204.31,204.31,204.30,204.30
GBPJPY,20040224,185500,204.31,204.35,204.31,204.34
GBPJPY,20040224,185600,204.35,204.35,204.33,204.33
GBPJPY,20040224,185700,204.34,204.37,204.33,204.36
GBPJPY,20040224,185800,204.38,204.42,204.38,204.41
GBPJPY,20040224,185900,204.40,204.43,204.38,204.38
GBPJPY,20040224,190000,204.37,204.37,204.33,204.34
GBPJPY,20040224,190100,204.35,204.43,204.35,204.43
GBPJPY,20040224,190200,204.44,204.57,204.44,204.54
GBPJPY,20040224,190300,204.55,204.61,204.55,204.60
GBPJPY,20040224,190400,204.59,204.62,204.59,204.62
GBPJPY,20040224,190500,204.63,204.65,204.60,204.61
GBPJPY,20040224,190600,204.62,204.63,204.62,204.62
GBPJPY,20040224,190700,204.63,204.66,204.62,204.66
GBPJPY,20040224,190800,204.67,204.74,204.67,204.68
GBPJPY,20040224,190900,204.67,204.67,204.58,204.59
GBPJPY,20040224,191000,204.58,204.58,204.56,204.56
GBPJPY,20040224,191100,204.55,204.55,204.51,204.51
GBPJPY,20040224,191200,204.52,204.53,204.51,204.51
GBPJPY,20040224,191300,204.50,204.50,204.50,204.50
GBPJPY,20040224,191400,204.49,204.51,204.49,204.49
GBPJPY,20040224,191500,204.47,204.47,204.43,204.44
GBPJPY,20040224,191600,204.45,204.51,204.45,204.50
GBPJPY,20040224,191700,204.51,204.61,204.51,204.61
GBPJPY,20040224,191800,204.60,204.60,204.57,204.59
GBPJPY,20040224,191900,204.60,204.62,204.54,204.57
GBPJPY,20040224,192000,204.56,204.56,204.51,204.53
GBPJPY,20040224,192100,204.51,204.53,204.49,204.53
GBPJPY,20040224,192200,204.54,204.54,204.49,204.49
GBPJPY,20040224,192300,204.48,204.48,204.46,204.47
GBPJPY,20040224,192400,204.48,204.48,204.48,204.48
GBPJPY,20040224,192500,204.49,204.49,204.48,204.48
GBPJPY,20040224,192600,204.49,204.49,204.48,204.48
GBPJPY,20040224,192700,204.47,204.49,204.47,204.49
GBPJPY,20040224,192800,204.47,204.49,204.47,204.49
GBPJPY,20040224,192900,204.48,204.48,204.47,204.48
GBPJPY,20040224,193000,204.49,204.51,204.49,204.51
GBPJPY,20040224,193100,204.50,204.50,204.50,204.50
GBPJPY,20040224,193200,204.50,204.52,204.50,204.51
GBPJPY,20040224,193300,204.52,204.54,204.52,204.53
GBPJPY,20040224,193400,204.52,204.55,204.50,204.54
GBPJPY,20040224,193500,204.53,204.54,204.53,204.54
GBPJPY,20040224,193600,204.53,204.54,204.52,204.53
GBPJPY,20040224,193700,204.54,204.54,204.51,204.51
GBPJPY,20040224,193800,204.50,204.50,204.49,204.49
GBPJPY,20040224,193900,204.50,204.52,204.50,204.50
GBPJPY,20040224,194000,204.49,204.51,204.49,204.49
GBPJPY,20040224,194100,204.48,204.48,204.48,204.48
GBPJPY,20040224,194200,204.48,204.49,204.48,204.49
GBPJPY,20040224,194300,204.47,204.47,204.47,204.47
GBPJPY,20040224,194400,204.48,204.50,204.48,204.49
GBPJPY,20040224,194500,204.48,204.49,204.40,204.40
GBPJPY,20040224,194600,204.41,204.43,204.41,204.43
GBPJPY,20040224,194700,204.44,204.44,204.42,204.42
GBPJPY,20040224,194800,204.43,204.45,204.43,204.45
GBPJPY,20040224,194900,204.46,204.47,204.44,204.44
GBPJPY,20040224,195000,204.43,204.48,204.43,204.47
GBPJPY,20040224,195100,204.48,204.49,204.45,204.49
GBPJPY,20040224,195200,204.48,204.48,204.46,204.47
GBPJPY,20040224,195300,204.46,204.50,204.46,204.47
GBPJPY,20040224,195400,204.48,204.50,204.48,204.48
GBPJPY,20040224,195500,204.49,204.50,204.47,204.50
GBPJPY,20040224,195600,204.50,204.51,204.50,204.51
GBPJPY,20040224,195700,204.52,204.52,204.50,204.51
GBPJPY,20040224,195800,204.52,204.53,204.51,204.51
GBPJPY,20040224,195900,204.52,204.54,204.52,204.53
GBPJPY,20040224,200000,204.52,204.52,204.52,204.52
GBPJPY,20040224,200100,204.53,204.53,204.51,204.53
GBPJPY,20040224,200200,204.53,204.54,204.53,204.54
GBPJPY,20040224,200300,204.55,204.56,204.50,204.50
GBPJPY,20040224,200400,204.49,204.49,204.44,204.44
GBPJPY,20040224,200500,204.43,204.46,204.43,204.44
GBPJPY,20040224,200600,204.45,204.45,204.44,204.45
GBPJPY,20040224,200700,204.44,204.45,204.42,204.43
GBPJPY,20040224,200800,204.42,204.43,204.40,204.42
GBPJPY,20040224,200900,204.43,204.44,204.41,204.43
GBPJPY,20040224,201000,204.44,204.45,204.44,204.44
GBPJPY,20040224,201100,204.45,204.46,204.44,204.44
GBPJPY,20040224,201200,204.43,204.46,204.43,204.46
GBPJPY,20040224,201300,204.47,204.47,204.44,204.46
GBPJPY,20040224,201400,204.45,204.45,204.43,204.43
GBPJPY,20040224,201500,204.43,204.43,204.43,204.43
GBPJPY,20040224,201600,204.44,204.47,204.44,204.46
GBPJPY,20040224,201700,204.45,204.46,204.43,204.44
GBPJPY,20040224,201800,204.43,204.44,204.41,204.41
GBPJPY,20040224,201900,204.40,204.43,204.39,204.43
GBPJPY,20040224,202000,204.44,204.46,204.43,204.45
GBPJPY,20040224,202100,204.44,204.47,204.44,204.45
GBPJPY,20040224,202200,204.44,204.45,204.43,204.43
GBPJPY,20040224,202300,204.44,204.46,204.42,204.46
GBPJPY,20040224,202400,204.45,204.47,204.45,204.47
GBPJPY,20040224,202500,204.46,204.47,204.45,204.46
GBPJPY,20040224,202600,204.47,204.48,204.44,204.44
GBPJPY,20040224,202700,204.45,204.45,204.43,204.44
GBPJPY,20040224,202800,204.45,204.46,204.45,204.46
GBPJPY,20040224,202900,204.46,204.46,204.44,204.44
GBPJPY,20040224,203000,204.43,204.44,204.42,204.44
GBPJPY,20040224,203100,204.43,204.46,204.43,204.44
GBPJPY,20040224,203200,204.43,204.43,204.40,204.40
GBPJPY,20040224,203300,204.39,204.42,204.39,204.42
GBPJPY,20040224,203400,204.42,204.42,204.41,204.41
GBPJPY,20040224,203500,204.40,204.41,204.40,204.41
GBPJPY,20040224,203600,204.42,204.43,204.42,204.43
GBPJPY,20040224,203700,204.44,204.47,204.44,204.47
GBPJPY,20040224,203800,204.46,204.46,204.43,204.43
GBPJPY,20040224,203900,204.44,204.46,204.44,204.45
GBPJPY,20040224,204000,204.44,204.45,204.43,204.44
GBPJPY,20040224,204100,204.43,204.45,204.43,204.45
GBPJPY,20040224,204200,204.46,204.48,204.46,204.48
GBPJPY,20040224,204300,204.49,204.52,204.49,204.52
GBPJPY,20040224,204400,204.53,204.53,204.50,204.53
GBPJPY,20040224,204500,204.52,204.54,204.48,204.53
GBPJPY,20040224,204600,204.52,204.52,204.49,204.49
GBPJPY,20040224,204700,204.50,204.51,204.49,204.50
GBPJPY,20040224,204800,204.51,204.51,204.47,204.47
GBPJPY,20040224,204900,204.46,204.47,204.45,204.45
GBPJPY,20040224,205000,204.44,204.47,204.43,204.43
GBPJPY,20040224,205100,204.41,204.43,204.41,204.43
GBPJPY,20040224,205200,204.45,204.47,204.44,204.46
GBPJPY,20040224,205300,204.45,204.45,204.41,204.42
GBPJPY,20040224,205400,204.43,204.45,204.41,204.41
GBPJPY,20040224,205500,204.40,204.40,204.36,204.37
GBPJPY,20040224,205600,204.36,204.37,204.32,204.32
GBPJPY,20040224,205700,204.31,204.31,204.30,204.31
GBPJPY,20040224,205800,204.30,204.30,204.28,204.28
GBPJPY,20040224,205900,204.27,204.28,204.26,204.28
GBPJPY,20040224,210000,204.27,204.27,204.25,204.25
GBPJPY,20040224,210100,204.25,204.25,204.24,204.24
GBPJPY,20040224,210200,204.23,204.25,204.23,204.25
GBPJPY,20040224,210300,204.26,204.27,204.26,204.27
GBPJPY,20040224,210400,204.28,204.30,204.27,204.30
GBPJPY,20040224,210500,204.31,204.37,204.31,204.37
GBPJPY,20040224,210600,204.37,204.37,204.37,204.37
GBPJPY,20040224,210700,204.36,204.36,204.35,204.35
GBPJPY,20040224,210800,204.34,204.34,204.32,204.32
GBPJPY,20040224,210900,204.32,204.32,204.32,204.32
GBPJPY,20040224,211000,204.32,204.33,204.31,204.33
GBPJPY,20040224,211100,204.32,204.32,204.32,204.32
GBPJPY,20040224,211200,204.33,204.34,204.33,204.34
GBPJPY,20040224,211300,204.33,204.33,204.31,204.31
GBPJPY,20040224,211400,204.31,204.31,204.31,204.31
GBPJPY,20040224,211500,204.31,204.32,204.31,204.32
GBPJPY,20040224,211600,204.32,204.32,204.32,204.32
GBPJPY,20040224,211700,204.31,204.31,204.29,204.30
GBPJPY,20040224,211800,204.29,204.29,204.29,204.29
GBPJPY,20040224,211900,204.29,204.29,204.28,204.28
GBPJPY,20040224,212000,204.28,204.31,204.27,204.31
GBPJPY,20040224,212100,204.32,204.32,204.31,204.31
GBPJPY,20040224,212200,204.31,204.31,204.31,204.31
GBPJPY,20040224,212300,204.31,204.33,204.31,204.32
GBPJPY,20040224,212400,204.33,204.33,204.31,204.32
GBPJPY,20040224,212500,204.33,204.33,204.32,204.33
GBPJPY,20040224,212600,204.34,204.34,204.31,204.31
GBPJPY,20040224,212700,204.31,204.31,204.31,204.31
GBPJPY,20040224,212800,204.32,204.33,204.32,204.33
GBPJPY,20040224,212900,204.32,204.33,204.32,204.33
GBPJPY,20040224,213000,204.33,204.34,204.33,204.33
GBPJPY,20040224,213100,204.34,204.35,204.32,204.32
GBPJPY,20040224,213200,204.31,204.37,204.31,204.37
GBPJPY,20040224,213300,204.38,204.38,204.37,204.37
GBPJPY,20040224,213400,204.36,204.36,204.33,204.36
GBPJPY,20040224,213500,204.37,204.37,204.37,204.37
GBPJPY,20040224,213600,204.37,204.37,204.37,204.37
GBPJPY,20040224,213700,204.36,204.39,204.36,204.38
GBPJPY,20040224,213800,204.39,204.39,204.38,204.39
GBPJPY,20040224,213900,204.38,204.38,204.38,204.38
GBPJPY,20040224,214000,204.39,204.39,204.34,204.36
GBPJPY,20040224,214100,204.35,204.35,204.35,204.35
GBPJPY,20040224,214200,204.36,204.36,204.35,204.35
GBPJPY,20040224,214300,204.36,204.36,204.35,204.35
GBPJPY,20040224,214400,204.36,204.37,204.36,204.37
GBPJPY,20040224,214500,204.36,204.36,204.31,204.32
GBPJPY,20040224,214600,204.33,204.37,204.33,204.36
GBPJPY,20040224,214700,204.35,204.38,204.35,204.38
GBPJPY,20040224,214800,204.37,204.40,204.36,204.40
GBPJPY,20040224,214900,204.41,204.43,204.41,204.43
GBPJPY,20040224,215000,204.43,204.43,204.42,204.42
GBPJPY,20040224,215100,204.43,204.45,204.43,204.44
GBPJPY,20040224,215200,204.45,204.45,204.43,204.43
GBPJPY,20040224,215300,204.43,204.43,204.43,204.43
GBPJPY,20040224,215400,204.42,204.42,204.37,204.37
GBPJPY,20040224,215500,204.37,204.38,204.37,204.38
GBPJPY,20040224,215600,204.39,204.41,204.39,204.40
GBPJPY,20040224,215700,204.41,204.47,204.41,204.47
GBPJPY,20040224,215800,204.46,204.49,204.46,204.49
GBPJPY,20040224,215900,204.50,204.53,204.50,204.53
GBPJPY,20040224,220000,204.54,204.54,204.54,204.54
GBPJPY,20040224,220100,204.54,204.54,204.53,204.53
GBPJPY,20040224,220200,204.52,204.53,204.50,204.53
GBPJPY,20040224,220300,204.52,204.52,204.52,204.52
GBPJPY,20040224,220400,204.53,204.53,204.53,204.53
GBPJPY,20040224,220500,204.53,204.53,204.53,204.53
GBPJPY,20040224,220600,204.52,204.52,204.52,204.52
GBPJPY,20040224,220700,204.53,204.53,204.53,204.53
GBPJPY,20040224,220800,204.53,204.56,204.53,204.56
GBPJPY,20040224,220900,204.55,204.56,204.55,204.55
GBPJPY,20040224,221000,204.56,204.57,204.56,204.57
GBPJPY,20040224,221100,204.59,204.60,204.59,204.60
GBPJPY,20040224,221200,204.60,204.60,204.60,204.60
GBPJPY,20040224,221300,204.60,204.60,204.60,204.60
GBPJPY,20040224,221400,204.59,204.59,204.57,204.57
GBPJPY,20040224,221500,204.56,204.56,204.55,204.56
GBPJPY,20040224,221600,204.55,204.55,204.54,204.54
GBPJPY,20040224,221700,204.53,204.54,204.53,204.54
GBPJPY,20040224,221800,204.55,204.55,204.54,204.54
GBPJPY,20040224,221900,204.53,204.55,204.53,204.54
GBPJPY,20040224,222000,204.53,204.56,204.53,204.56
GBPJPY,20040224,222100,204.57,204.65,204.57,204.65
GBPJPY,20040224,222200,204.66,204.66,204.56,204.56
GBPJPY,20040224,222300,204.55,204.56,204.54,204.55
GBPJPY,20040224,222400,204.56,204.57,204.56,204.56
GBPJPY,20040224,222500,204.57,204.58,204.55,204.56
GBPJPY,20040224,222600,204.55,204.55,204.54,204.54
GBPJPY,20040224,222700,204.55,204.56,204.55,204.56
GBPJPY,20040224,222800,204.57,204.57,204.56,204.56
GBPJPY,20040224,222900,204.55,204.57,204.55,204.57
GBPJPY,20040224,223000,204.56,204.56,204.55,204.56
GBPJPY,20040224,223100,204.55,204.58,204.55,204.58
GBPJPY,20040224,223200,204.57,204.57,204.56,204.56
GBPJPY,20040224,223300,204.55,204.56,204.55,204.56
GBPJPY,20040224,223400,204.55,204.55,204.54,204.55
GBPJPY,20040224,223500,204.54,204.55,204.54,204.55
GBPJPY,20040224,223600,204.55,204.55,204.55,204.55
GBPJPY,20040224,223700,204.55,204.55,204.55,204.55
GBPJPY,20040224,223800,204.54,204.54,204.54,204.54
GBPJPY,20040224,223900,204.54,204.56,204.54,204.55
GBPJPY,20040224,224000,204.56,204.57,204.56,204.57
GBPJPY,20040224,224100,204.57,204.57,204.57,204.57
GBPJPY,20040224,224200,204.56,204.57,204.56,204.57
GBPJPY,20040224,224300,204.57,204.57,204.57,204.57
GBPJPY,20040224,224400,204.56,204.56,204.55,204.56
GBPJPY,20040224,224500,204.57,204.59,204.57,204.58
GBPJPY,20040224,224600,204.57,204.57,204.56,204.57
GBPJPY,20040224,224700,204.59,204.60,204.55,204.55
GBPJPY,20040224,224800,204.56,204.56,204.56,204.56
GBPJPY,20040224,224900,204.56,204.56,204.55,204.55
GBPJPY,20040224,225000,204.55,204.56,204.55,204.56
GBPJPY,20040224,225100,204.56,204.56,204.56,204.56
GBPJPY,20040224,225200,204.56,204.56,204.56,204.56
GBPJPY,20040224,225300,204.57,204.58,204.55,204.55
GBPJPY,20040224,225400,204.56,204.56,204.54,204.55
GBPJPY,20040224,225500,204.56,204.59,204.56,204.59
GBPJPY,20040224,225600,204.60,204.60,204.60,204.60
GBPJPY,20040224,225700,204.61,204.61,204.60,204.60
GBPJPY,20040224,225800,204.61,204.61,204.58,204.58
GBPJPY,20040224,225900,204.57,204.58,204.56,204.57
GBPJPY,20040224,230000,204.56,204.56,204.56,204.56
GBPJPY,20040224,230100,204.55,204.55,204.51,204.51
GBPJPY,20040224,230200,204.50,204.52,204.49,204.52
GBPJPY,20040224,230300,204.53,204.58,204.53,204.56
GBPJPY,20040224,230400,204.57,204.58,204.57,204.57
GBPJPY,20040224,230500,204.57,204.58,204.57,204.58
GBPJPY,20040224,230600,204.57,204.59,204.57,204.59
GBPJPY,20040224,230700,204.60,204.61,204.59,204.61
GBPJPY,20040224,230800,204.62,204.65,204.62,204.64
GBPJPY,20040224,230900,204.63,204.63,204.61,204.62
GBPJPY,20040224,231000,204.61,204.62,204.60,204.62
GBPJPY,20040224,231100,204.63,204.63,204.63,204.63
GBPJPY,20040224,231200,204.63,204.64,204.63,204.63
GBPJPY,20040224,231300,204.63,204.63,204.63,204.63
GBPJPY,20040224,231400,204.63,204.65,204.63,204.65
GBPJPY,20040224,231500,204.64,204.65,204.63,204.63
GBPJPY,20040224,231600,204.64,204.65,204.63,204.65
GBPJPY,20040224,231700,204.64,204.65,204.64,204.65
GBPJPY,20040224,231800,204.64,204.64,204.62,204.62
GBPJPY,20040224,231900,204.62,204.66,204.62,204.66
GBPJPY,20040224,232000,204.67,204.67,204.63,204.64
GBPJPY,20040224,232100,204.63,204.65,204.62,204.62
GBPJPY,20040224,232200,204.61,204.63,204.61,204.63
GBPJPY,20040224,232300,204.64,204.65,204.62,204.62
GBPJPY,20040224,232400,204.63,204.63,204.61,204.62
GBPJPY,20040224,232500,204.63,204.63,204.61,204.63
GBPJPY,20040224,232600,204.62,204.62,204.60,204.60
GBPJPY,20040224,232700,204.61,204.61,204.58,204.59
GBPJPY,20040224,232800,204.58,204.58,204.58,204.58
GBPJPY,20040224,232900,204.58,204.58,204.57,204.57
GBPJPY,20040224,233000,204.57,204.57,204.57,204.57
GBPJPY,20040224,233100,204.56,204.56,204.56,204.56
GBPJPY,20040224,233200,204.56,204.57,204.56,204.57
GBPJPY,20040224,233300,204.57,204.57,204.57,204.57
GBPJPY,20040224,233400,204.56,204.56,204.56,204.56
GBPJPY,20040224,233500,204.56,204.56,204.55,204.55
GBPJPY,20040224,233600,204.55,204.55,204.55,204.55
GBPJPY,20040224,233700,204.56,204.56,204.56,204.56
GBPJPY,20040224,233800,204.56,204.56,204.56,204.56
GBPJPY,20040224,233900,204.56,204.56,204.56,204.56
GBPJPY,20040224,234000,204.55,204.55,204.54,204.55
GBPJPY,20040224,234100,204.56,204.58,204.55,204.58
GBPJPY,20040224,234200,204.57,204.58,204.57,204.57
GBPJPY,20040224,234300,204.58,204.58,204.58,204.58
GBPJPY,20040224,234400,204.58,204.58,204.58,204.58
GBPJPY,20040224,234500,204.59,204.59,204.59,204.59
GBPJPY,20040224,234600,204.59,204.59,204.58,204.58
GBPJPY,20040224,234700,204.59,204.60,204.59,204.60
GBPJPY,20040224,234800,204.60,204.60,204.59,204.59
GBPJPY,20040224,234900,204.58,204.58,204.56,204.56
GBPJPY,20040224,235000,204.55,204.55,204.53,204.53
GBPJPY,20040224,235100,204.52,204.53,204.51,204.51
GBPJPY,20040224,235200,204.50,204.50,204.48,204.50
GBPJPY,20040224,235300,204.49,204.50,204.48,204.50
GBPJPY,20040224,235400,204.49,204.50,204.49,204.50
GBPJPY,20040224,235500,204.51,204.53,204.51,204.53
GBPJPY,20040224,235600,204.52,204.53,204.52,204.53
GBPJPY,20040224,235700,204.54,204.54,204.53,204.53
GBPJPY,20040224,235800,204.53,204.53,204.51,204.52
GBPJPY,20040224,235900,204.53,204.53,204.53,204.53
GBPJPY,20040225,000000,204.54,204.55,204.54,204.55
CHFJPY,20040224,000100,86.28,86.28,86.27,86.27
CHFJPY,20040224,000200,86.27,86.27,86.26,86.27
CHFJPY,20040224,000300,86.28,86.28,86.26,86.26
CHFJPY,20040224,000400,86.26,86.26,86.25,86.25
CHFJPY,20040224,000500,86.25,86.25,86.25,86.25
CHFJPY,20040224,000600,86.26,86.26,86.24,86.24
CHFJPY,20040224,000700,86.23,86.23,86.23,86.23
CHFJPY,20040224,000800,86.22,86.23,86.22,86.23
CHFJPY,20040224,000900,86.23,86.23,86.23,86.23
CHFJPY,20040224,001000,86.23,86.23,86.23,86.23
CHFJPY,20040224,001100,86.23,86.23,86.23,86.23
CHFJPY,20040224,001200,86.23,86.25,86.23,86.25
CHFJPY,20040224,001300,86.24,86.24,86.24,86.24
CHFJPY,20040224,001400,86.25,86.25,86.25,86.25
CHFJPY,20040224,001500,86.25,86.25,86.24,86.24
CHFJPY,20040224,001600,86.25,86.25,86.25,86.25
CHFJPY,20040224,001700,86.25,86.25,86.24,86.24
CHFJPY,20040224,001800,86.23,86.23,86.23,86.23
CHFJPY,20040224,001900,86.23,86.23,86.23,86.23
CHFJPY,20040224,002000,86.23,86.24,86.23,86.24
CHFJPY,20040224,002100,86.24,86.24,86.24,86.24
CHFJPY,20040224,002200,86.24,86.24,86.24,86.24
CHFJPY,20040224,002300,86.25,86.25,86.24,86.25
CHFJPY,20040224,002400,86.24,86.24,86.24,86.24
CHFJPY,20040224,002500,86.24,86.24,86.24,86.24
CHFJPY,20040224,002600,86.24,86.24,86.24,86.24
CHFJPY,20040224,002700,86.24,86.24,86.24,86.24
CHFJPY,20040224,002800,86.24,86.24,86.23,86.24
CHFJPY,20040224,002900,86.25,86.25,86.24,86.24
CHFJPY,20040224,003000,86.24,86.25,86.24,86.25
CHFJPY,20040224,003100,86.24,86.24,86.23,86.24
CHFJPY,20040224,003200,86.23,86.24,86.23,86.24
CHFJPY,20040224,003300,86.24,86.24,86.24,86.24
CHFJPY,20040224,003400,86.24,86.24,86.24,86.24
CHFJPY,20040224,003500,86.24,86.25,86.24,86.25
CHFJPY,20040224,003600,86.25,86.26,86.25,86.26
CHFJPY,20040224,003700,86.26,86.26,86.26,86.26
CHFJPY,20040224,003800,86.27,86.27,86.27,86.27
CHFJPY,20040224,003900,86.27,86.29,86.27,86.29
CHFJPY,20040224,004000,86.28,86.28,86.27,86.28
CHFJPY,20040224,004100,86.29,86.30,86.28,86.28
CHFJPY,20040224,004200,86.26,86.26,86.25,86.26
CHFJPY,20040224,004300,86.25,86.26,86.25,86.26
CHFJPY,20040224,004400,86.25,86.26,86.25,86.25
CHFJPY,20040224,004500,86.24,86.24,86.21,86.23
CHFJPY,20040224,004600,86.24,86.24,86.22,86.22
CHFJPY,20040224,004700,86.23,86.25,86.23,86.24
CHFJPY,20040224,004800,86.25,86.25,86.25,86.25
CHFJPY,20040224,004900,86.24,86.25,86.24,86.25
CHFJPY,20040224,005000,86.25,86.25,86.25,86.25
CHFJPY,20040224,005100,86.25,86.26,86.25,86.25
CHFJPY,20040224,005200,86.25,86.26,86.25,86.26
CHFJPY,20040224,005300,86.25,86.25,86.25,86.25
CHFJPY,20040224,005400,86.25,86.26,86.25,86.26
CHFJPY,20040224,005500,86.27,86.27,86.26,86.26
CHFJPY,20040224,005600,86.27,86.27,86.26,86.26
CHFJPY,20040224,005700,86.26,86.26,86.25,86.25
CHFJPY,20040224,005800,86.25,86.25,86.25,86.25
CHFJPY,20040224,005900,86.25,86.26,86.25,86.26
CHFJPY,20040224,010000,86.26,86.26,86.26,86.26
CHFJPY,20040224,010100,86.25,86.27,86.25,86.27
CHFJPY,20040224,010200,86.27,86.27,86.27,86.27
CHFJPY,20040224,010300,86.27,86.27,86.27,86.27
CHFJPY,20040224,010400,86.26,86.27,86.26,86.26
CHFJPY,20040224,010500,86.26,86.26,86.26,86.26
CHFJPY,20040224,010600,86.25,86.25,86.25,86.25
CHFJPY,20040224,010700,86.25,86.25,86.25,86.25
CHFJPY,20040224,010800,86.25,86.25,86.25,86.25
CHFJPY,20040224,010900,86.25,86.25,86.25,86.25
CHFJPY,20040224,011000,86.24,86.26,86.24,86.26
CHFJPY,20040224,011100,86.25,86.25,86.25,86.25
CHFJPY,20040224,011200,86.26,86.26,86.25,86.25
CHFJPY,20040224,011300,86.25,86.25,86.24,86.24
CHFJPY,20040224,011400,86.24,86.24,86.24,86.24
CHFJPY,20040224,011500,86.24,86.24,86.24,86.24
CHFJPY,20040224,011600,86.25,86.25,86.25,86.25
CHFJPY,20040224,011700,86.25,86.25,86.24,86.24
CHFJPY,20040224,011800,86.24,86.24,86.24,86.24
CHFJPY,20040224,011900,86.24,86.24,86.24,86.24
CHFJPY,20040224,012000,86.23,86.23,86.23,86.23
CHFJPY,20040224,012100,86.24,86.25,86.24,86.24
CHFJPY,20040224,012200,86.25,86.25,86.24,86.24
CHFJPY,20040224,012300,86.24,86.24,86.24,86.24
CHFJPY,20040224,012400,86.24,86.25,86.24,86.25
CHFJPY,20040224,012500,86.25,86.25,86.25,86.25
CHFJPY,20040224,012600,86.24,86.24,86.23,86.23
CHFJPY,20040224,012700,86.24,86.24,86.24,86.24
CHFJPY,20040224,012800,86.24,86.25,86.24,86.25
CHFJPY,20040224,012900,86.26,86.26,86.26,86.26
CHFJPY,20040224,013000,86.25,86.26,86.25,86.26
CHFJPY,20040224,013100,86.27,86.29,86.27,86.29
CHFJPY,20040224,013200,86.28,86.28,86.28,86.28
CHFJPY,20040224,013300,86.27,86.28,86.26,86.27
CHFJPY,20040224,013400,86.26,86.27,86.26,86.27
CHFJPY,20040224,013500,86.26,86.26,86.26,86.26
CHFJPY,20040224,013600,86.27,86.28,86.27,86.28
CHFJPY,20040224,013700,86.27,86.27,86.27,86.27
CHFJPY,20040224,013800,86.28,86.28,86.28,86.28
CHFJPY,20040224,013900,86.28,86.28,86.28,86.28
CHFJPY,20040224,014000,86.28,86.28,86.28,86.28
CHFJPY,20040224,014100,86.28,86.28,86.27,86.27
CHFJPY,20040224,014200,86.27,86.27,86.27,86.27
CHFJPY,20040224,014300,86.27,86.27,86.27,86.27
CHFJPY,20040224,014400,86.26,86.27,86.26,86.26
CHFJPY,20040224,014500,86.27,86.27,86.26,86.27
CHFJPY,20040224,014600,86.26,86.27,86.26,86.27
CHFJPY,20040224,014700,86.27,86.27,86.27,86.27
CHFJPY,20040224,014800,86.26,86.26,86.26,86.26
CHFJPY,20040224,014900,86.25,86.26,86.25,86.26
CHFJPY,20040224,015000,86.27,86.27,86.25,86.25
CHFJPY,20040224,015100,86.26,86.26,86.25,86.25
CHFJPY,20040224,015200,86.25,86.25,86.25,86.25
CHFJPY,20040224,015300,86.24,86.26,86.24,86.25
CHFJPY,20040224,015400,86.24,86.25,86.24,86.25
CHFJPY,20040224,015500,86.24,86.25,86.24,86.25
CHFJPY,20040224,015600,86.26,86.26,86.24,86.24
CHFJPY,20040224,015700,86.25,86.26,86.24,86.25
CHFJPY,20040224,015800,86.25,86.25,86.25,86.25
CHFJPY,20040224,015900,86.24,86.24,86.22,86.22
CHFJPY,20040224,020000,86.24,86.24,86.23,86.23
CHFJPY,20040224,020100,86.22,86.23,86.22,86.23
CHFJPY,20040224,020200,86.22,86.23,86.22,86.23
CHFJPY,20040224,020300,86.24,86.25,86.24,86.25
CHFJPY,20040224,020400,86.24,86.26,86.24,86.25
CHFJPY,20040224,020500,86.24,86.24,86.22,86.22
CHFJPY,20040224,020600,86.22,86.22,86.22,86.22
CHFJPY,20040224,020700,86.21,86.22,86.21,86.22
CHFJPY,20040224,020800,86.21,86.22,86.19,86.19
CHFJPY,20040224,020900,86.20,86.22,86.20,86.21
CHFJPY,20040224,021000,86.20,86.22,86.20,86.22
CHFJPY,20040224,021100,86.22,86.22,86.22,86.22
CHFJPY,20040224,021200,86.21,86.21,86.20,86.20
CHFJPY,20040224,021300,86.20,86.20,86.19,86.19
CHFJPY,20040224,021400,86.18,86.19,86.18,86.18
CHFJPY,20040224,021500,86.17,86.17,86.17,86.17
CHFJPY,20040224,021600,86.17,86.18,86.16,86.16
CHFJPY,20040224,021700,86.17,86.17,86.16,86.16
CHFJPY,20040224,021800,86.15,86.15,86.15,86.15
CHFJPY,20040224,021900,86.15,86.16,86.15,86.16
CHFJPY,20040224,022000,86.15,86.16,86.14,86.16
CHFJPY,20040224,022100,86.17,86.17,86.16,86.16
CHFJPY,20040224,022200,86.17,86.18,86.16,86.18
CHFJPY,20040224,022300,86.17,86.17,86.16,86.16
CHFJPY,20040224,022400,86.17,86.17,86.15,86.16
CHFJPY,20040224,022500,86.15,86.17,86.15,86.17
CHFJPY,20040224,022600,86.17,86.18,86.17,86.18
CHFJPY,20040224,022700,86.17,86.19,86.17,86.19
CHFJPY,20040224,022800,86.18,86.19,86.18,86.19
CHFJPY,20040224,022900,86.18,86.19,86.18,86.18
CHFJPY,20040224,023000,86.17,86.17,86.16,86.16
CHFJPY,20040224,023100,86.16,86.16,86.16,86.16
CHFJPY,20040224,023200,86.17,86.18,86.17,86.17
CHFJPY,20040224,023300,86.18,86.18,86.17,86.17
CHFJPY,20040224,023400,86.17,86.17,86.16,86.17
CHFJPY,20040224,023500,86.16,86.17,86.16,86.17
CHFJPY,20040224,023600,86.18,86.18,86.17,86.17
CHFJPY,20040224,023700,86.18,86.19,86.18,86.18
CHFJPY,20040224,023800,86.19,86.19,86.17,86.17
CHFJPY,20040224,023900,86.18,86.18,86.17,86.18
CHFJPY,20040224,024000,86.18,86.18,86.18,86.18
CHFJPY,20040224,024100,86.19,86.19,86.17,86.17
CHFJPY,20040224,024200,86.18,86.18,86.18,86.18
CHFJPY,20040224,024300,86.18,86.19,86.18,86.19
CHFJPY,20040224,024400,86.19,86.19,86.19,86.19
CHFJPY,20040224,024500,86.19,86.19,86.19,86.19
CHFJPY,20040224,024600,86.19,86.20,86.19,86.20
CHFJPY,20040224,024700,86.19,86.20,86.19,86.20
CHFJPY,20040224,024800,86.21,86.22,86.21,86.22
CHFJPY,20040224,024900,86.22,86.23,86.22,86.22
CHFJPY,20040224,025000,86.22,86.22,86.22,86.22
CHFJPY,20040224,025100,86.22,86.22,86.22,86.22
CHFJPY,20040224,025200,86.23,86.23,86.23,86.23
CHFJPY,20040224,025300,86.23,86.24,86.23,86.24
CHFJPY,20040224,025500,86.24,86.24,86.24,86.24
CHFJPY,20040224,025600,86.25,86.25,86.25,86.25
CHFJPY,20040224,025700,86.25,86.25,86.25,86.25
CHFJPY,20040224,025800,86.24,86.24,86.24,86.24
CHFJPY,20040224,025900,86.23,86.23,86.23,86.23
CHFJPY,20040224,030000,86.24,86.25,86.23,86.24
CHFJPY,20040224,030100,86.23,86.25,86.23,86.25
CHFJPY,20040224,030200,86.26,86.27,86.26,86.27
CHFJPY,20040224,030300,86.27,86.27,86.27,86.27
CHFJPY,20040224,030400,86.27,86.27,86.27,86.27
CHFJPY,20040224,030500,86.27,86.27,86.27,86.27
CHFJPY,20040224,030600,86.26,86.26,86.25,86.26
CHFJPY,20040224,030700,86.25,86.28,86.25,86.28
CHFJPY,20040224,030800,86.27,86.27,86.26,86.27
CHFJPY,20040224,030900,86.26,86.28,86.26,86.28
CHFJPY,20040224,031000,86.27,86.27,86.26,86.26
CHFJPY,20040224,031100,86.27,86.28,86.27,86.28
CHFJPY,20040224,031200,86.29,86.30,86.29,86.30
CHFJPY,20040224,031300,86.29,86.30,86.29,86.30
CHFJPY,20040224,031400,86.31,86.31,86.30,86.31
CHFJPY,20040224,031500,86.30,86.30,86.28,86.28
CHFJPY,20040224,031600,86.27,86.28,86.24,86.24
CHFJPY,20040224,031700,86.22,86.26,86.22,86.26
CHFJPY,20040224,031900,86.26,86.26,86.25,86.25
CHFJPY,20040224,032000,86.26,86.27,86.26,86.26
CHFJPY,20040224,032100,86.27,86.27,86.26,86.27
CHFJPY,20040224,032200,86.26,86.26,86.26,86.26
CHFJPY,20040224,032300,86.26,86.28,86.26,86.28
CHFJPY,20040224,032400,86.29,86.29,86.29,86.29
CHFJPY,20040224,032500,86.29,86.29,86.28,86.28
CHFJPY,20040224,032600,86.27,86.28,86.27,86.27
CHFJPY,20040224,032700,86.28,86.29,86.28,86.28
CHFJPY,20040224,032800,86.29,86.29,86.28,86.28
CHFJPY,20040224,032900,86.29,86.29,86.29,86.29
CHFJPY,20040224,033000,86.30,86.30,86.26,86.27
CHFJPY,20040224,033100,86.28,86.28,86.28,86.28
CHFJPY,20040224,033200,86.28,86.28,86.28,86.28
CHFJPY,20040224,033300,86.28,86.28,86.28,86.28
CHFJPY,20040224,033400,86.29,86.29,86.28,86.28
CHFJPY,20040224,033500,86.28,86.29,86.28,86.29
CHFJPY,20040224,033600,86.29,86.29,86.28,86.28
CHFJPY,20040224,033700,86.28,86.28,86.28,86.28
CHFJPY,20040224,033800,86.29,86.29,86.29,86.29
CHFJPY,20040224,033900,86.29,86.30,86.29,86.30
CHFJPY,20040224,034000,86.30,86.30,86.29,86.29
CHFJPY,20040224,034100,86.29,86.29,86.29,86.29
CHFJPY,20040224,034200,86.29,86.29,86.29,86.29
CHFJPY,20040224,034300,86.29,86.29,86.29,86.29
CHFJPY,20040224,034400,86.28,86.29,86.28,86.29
CHFJPY,20040224,034500,86.28,86.28,86.28,86.28
CHFJPY,20040224,034600,86.28,86.28,86.28,86.28
CHFJPY,20040224,034700,86.28,86.30,86.28,86.30
CHFJPY,20040224,034800,86.29,86.30,86.29,86.30
CHFJPY,20040224,034900,86.29,86.29,86.27,86.27
CHFJPY,20040224,035000,86.27,86.28,86.27,86.28
CHFJPY,20040224,035100,86.27,86.27,86.24,86.24
CHFJPY,20040224,035200,86.23,86.25,86.22,86.25
CHFJPY,20040224,035300,86.26,86.26,86.25,86.26
CHFJPY,20040224,035400,86.27,86.27,86.25,86.26
CHFJPY,20040224,035500,86.27,86.27,86.26,86.26
CHFJPY,20040224,035600,86.26,86.26,86.26,86.26
CHFJPY,20040224,035700,86.25,86.25,86.24,86.24
CHFJPY,20040224,035800,86.24,86.24,86.24,86.24
CHFJPY,20040224,035900,86.23,86.23,86.23,86.23
CHFJPY,20040224,040000,86.23,86.23,86.23,86.23
CHFJPY,20040224,040100,86.23,86.24,86.23,86.24
CHFJPY,20040224,040200,86.23,86.23,86.23,86.23
CHFJPY,20040224,040300,86.22,86.23,86.22,86.22
CHFJPY,20040224,040400,86.21,86.22,86.21,86.22
CHFJPY,20040224,040500,86.22,86.22,86.20,86.20
CHFJPY,20040224,040600,86.21,86.21,86.21,86.21
CHFJPY,20040224,040700,86.20,86.20,86.20,86.20
CHFJPY,20040224,040800,86.20,86.22,86.19,86.22
CHFJPY,20040224,040900,86.23,86.23,86.23,86.23
CHFJPY,20040224,041000,86.24,86.24,86.24,86.24
CHFJPY,20040224,041100,86.25,86.25,86.24,86.24
CHFJPY,20040224,041200,86.23,86.24,86.23,86.24
CHFJPY,20040224,041300,86.24,86.24,86.24,86.24
CHFJPY,20040224,041400,86.24,86.24,86.24,86.24
CHFJPY,20040224,041500,86.23,86.25,86.23,86.25
CHFJPY,20040224,041600,86.25,86.25,86.25,86.25
CHFJPY,20040224,041700,86.25,86.25,86.25,86.25
CHFJPY,20040224,041800,86.26,86.26,86.25,86.25
CHFJPY,20040224,041900,86.26,86.26,86.25,86.25
CHFJPY,20040224,042000,86.26,86.26,86.25,86.26
CHFJPY,20040224,042100,86.27,86.27,86.27,86.27
CHFJPY,20040224,042200,86.27,86.27,86.27,86.27
CHFJPY,20040224,042300,86.27,86.27,86.27,86.27
CHFJPY,20040224,042400,86.27,86.27,86.27,86.27
CHFJPY,20040224,042500,86.27,86.28,86.27,86.28
CHFJPY,20040224,042600,86.28,86.28,86.28,86.28
CHFJPY,20040224,042700,86.27,86.27,86.27,86.27
CHFJPY,20040224,042800,86.28,86.29,86.28,86.28
CHFJPY,20040224,042900,86.28,86.28,86.28,86.28
CHFJPY,20040224,043000,86.27,86.27,86.27,86.27
CHFJPY,20040224,043100,86.27,86.28,86.27,86.28
CHFJPY,20040224,043200,86.28,86.28,86.28,86.28
CHFJPY,20040224,043300,86.28,86.28,86.28,86.28
CHFJPY,20040224,043400,86.27,86.27,86.26,86.26
CHFJPY,20040224,043500,86.26,86.26,86.26,86.26
CHFJPY,20040224,043600,86.26,86.26,86.26,86.26
CHFJPY,20040224,043700,86.26,86.26,86.26,86.26
CHFJPY,20040224,043800,86.27,86.27,86.27,86.27
CHFJPY,20040224,043900,86.28,86.28,86.27,86.27
CHFJPY,20040224,044000,86.27,86.28,86.27,86.28
CHFJPY,20040224,044100,86.27,86.27,86.27,86.27
CHFJPY,20040224,044200,86.27,86.27,86.26,86.26
CHFJPY,20040224,044300,86.26,86.27,86.26,86.27
CHFJPY,20040224,044400,86.26,86.26,86.26,86.26
CHFJPY,20040224,044500,86.25,86.25,86.25,86.25
CHFJPY,20040224,044600,86.25,86.25,86.23,86.23
CHFJPY,20040224,044700,86.23,86.23,86.22,86.22
CHFJPY,20040224,044800,86.23,86.26,86.23,86.26
CHFJPY,20040224,044900,86.25,86.26,86.25,86.26
CHFJPY,20040224,045000,86.26,86.26,86.26,86.26
CHFJPY,20040224,045100,86.26,86.26,86.26,86.26
CHFJPY,20040224,045200,86.26,86.26,86.26,86.26
CHFJPY,20040224,045300,86.26,86.26,86.25,86.25
CHFJPY,20040224,045400,86.25,86.26,86.25,86.26
CHFJPY,20040224,045500,86.25,86.25,86.24,86.25
CHFJPY,20040224,045600,86.24,86.25,86.24,86.24
CHFJPY,20040224,045700,86.24,86.24,86.23,86.23
CHFJPY,20040224,045800,86.24,86.25,86.24,86.24
CHFJPY,20040224,045900,86.24,86.24,86.24,86.24
CHFJPY,20040224,050000,86.24,86.24,86.24,86.24
CHFJPY,20040224,050100,86.24,86.24,86.23,86.23
CHFJPY,20040224,050200,86.24,86.24,86.23,86.23
CHFJPY,20040224,050300,86.24,86.25,86.24,86.25
CHFJPY,20040224,050400,86.24,86.25,86.24,86.25
CHFJPY,20040224,050500,86.26,86.26,86.25,86.25
CHFJPY,20040224,050600,86.26,86.26,86.26,86.26
CHFJPY,20040224,050700,86.27,86.27,86.27,86.27
CHFJPY,20040224,050800,86.28,86.28,86.28,86.28
CHFJPY,20040224,050900,86.28,86.30,86.28,86.30
CHFJPY,20040224,051000,86.29,86.30,86.29,86.29
CHFJPY,20040224,051100,86.29,86.29,86.28,86.29
CHFJPY,20040224,051200,86.29,86.29,86.29,86.29
CHFJPY,20040224,051300,86.29,86.29,86.29,86.29
CHFJPY,20040224,051400,86.28,86.28,86.28,86.28
CHFJPY,20040224,051500,86.28,86.28,86.28,86.28
CHFJPY,20040224,051600,86.28,86.28,86.27,86.27
CHFJPY,20040224,051700,86.27,86.27,86.27,86.27
CHFJPY,20040224,051800,86.27,86.28,86.27,86.28
CHFJPY,20040224,051900,86.27,86.28,86.27,86.28
CHFJPY,20040224,052000,86.29,86.30,86.29,86.29
CHFJPY,20040224,052100,86.28,86.29,86.28,86.29
CHFJPY,20040224,052200,86.28,86.28,86.28,86.28
CHFJPY,20040224,052300,86.27,86.28,86.27,86.28
CHFJPY,20040224,052400,86.29,86.29,86.29,86.29
CHFJPY,20040224,052500,86.28,86.28,86.27,86.28
CHFJPY,20040224,052600,86.28,86.28,86.28,86.28
CHFJPY,20040224,052700,86.29,86.30,86.29,86.30
CHFJPY,20040224,052800,86.29,86.30,86.29,86.30
CHFJPY,20040224,052900,86.30,86.30,86.30,86.30
CHFJPY,20040224,053000,86.30,86.30,86.28,86.29
CHFJPY,20040224,053100,86.28,86.28,86.28,86.28
CHFJPY,20040224,053200,86.29,86.29,86.29,86.29
CHFJPY,20040224,053300,86.29,86.29,86.28,86.29
CHFJPY,20040224,053400,86.29,86.29,86.29,86.29
CHFJPY,20040224,053500,86.28,86.29,86.28,86.29
CHFJPY,20040224,053600,86.29,86.29,86.29,86.29
CHFJPY,20040224,053700,86.29,86.29,86.29,86.29
CHFJPY,20040224,053800,86.29,86.29,86.28,86.28
CHFJPY,20040224,053900,86.29,86.29,86.28,86.28
CHFJPY,20040224,054000,86.29,86.29,86.29,86.29
CHFJPY,20040224,054100,86.29,86.29,86.29,86.29
CHFJPY,20040224,054200,86.29,86.29,86.29,86.29
CHFJPY,20040224,054300,86.29,86.29,86.28,86.29
CHFJPY,20040224,054400,86.29,86.30,86.29,86.30
CHFJPY,20040224,054500,86.30,86.30,86.30,86.30
CHFJPY,20040224,054600,86.30,86.30,86.30,86.30
CHFJPY,20040224,054700,86.30,86.30,86.30,86.30
CHFJPY,20040224,054800,86.31,86.31,86.31,86.31
CHFJPY,20040224,054900,86.31,86.31,86.31,86.31
CHFJPY,20040224,055000,86.30,86.30,86.30,86.30
CHFJPY,20040224,055100,86.29,86.29,86.28,86.28
CHFJPY,20040224,055200,86.29,86.29,86.28,86.29
CHFJPY,20040224,055300,86.28,86.29,86.28,86.29
CHFJPY,20040224,055400,86.29,86.29,86.29,86.29
CHFJPY,20040224,055500,86.28,86.29,86.28,86.29
CHFJPY,20040224,055600,86.28,86.29,86.28,86.28
CHFJPY,20040224,055700,86.29,86.30,86.28,86.29
CHFJPY,20040224,055800,86.28,86.28,86.28,86.28
CHFJPY,20040224,055900,86.28,86.28,86.27,86.27
CHFJPY,20040224,060000,86.28,86.29,86.28,86.28
CHFJPY,20040224,060100,86.29,86.29,86.29,86.29
CHFJPY,20040224,060200,86.29,86.30,86.29,86.30
CHFJPY,20040224,060300,86.30,86.30,86.30,86.30
CHFJPY,20040224,060400,86.29,86.29,86.29,86.29
CHFJPY,20040224,060500,86.30,86.30,86.30,86.30
CHFJPY,20040224,060600,86.30,86.30,86.30,86.30
CHFJPY,20040224,060700,86.30,86.30,86.30,86.30
CHFJPY,20040224,060800,86.30,86.30,86.29,86.29
CHFJPY,20040224,060900,86.29,86.29,86.29,86.29
CHFJPY,20040224,061000,86.30,86.30,86.29,86.29
CHFJPY,20040224,061100,86.29,86.29,86.29,86.29
CHFJPY,20040224,061200,86.29,86.30,86.29,86.30
CHFJPY,20040224,061300,86.30,86.30,86.30,86.30
CHFJPY,20040224,061400,86.31,86.31,86.30,86.30
CHFJPY,20040224,061500,86.31,86.31,86.30,86.30
CHFJPY,20040224,061600,86.31,86.31,86.31,86.31
CHFJPY,20040224,061700,86.30,86.30,86.29,86.29
CHFJPY,20040224,061800,86.30,86.30,86.30,86.30
CHFJPY,20040224,061900,86.31,86.31,86.31,86.31
CHFJPY,20040224,062000,86.31,86.33,86.31,86.33
CHFJPY,20040224,062100,86.32,86.33,86.32,86.33
CHFJPY,20040224,062200,86.32,86.32,86.30,86.30
CHFJPY,20040224,062300,86.31,86.31,86.31,86.31
CHFJPY,20040224,062400,86.32,86.32,86.31,86.31
CHFJPY,20040224,062500,86.32,86.32,86.32,86.32
CHFJPY,20040224,062600,86.33,86.33,86.33,86.33
CHFJPY,20040224,062700,86.32,86.32,86.32,86.32
CHFJPY,20040224,062800,86.32,86.32,86.31,86.31
CHFJPY,20040224,062900,86.31,86.31,86.30,86.30
CHFJPY,20040224,063000,86.31,86.31,86.31,86.31
CHFJPY,20040224,063100,86.31,86.31,86.31,86.31
CHFJPY,20040224,063200,86.31,86.32,86.31,86.32
CHFJPY,20040224,063300,86.32,86.32,86.32,86.32
CHFJPY,20040224,063400,86.32,86.32,86.32,86.32
CHFJPY,20040224,063500,86.31,86.32,86.31,86.32
CHFJPY,20040224,063600,86.31,86.32,86.31,86.32
CHFJPY,20040224,063700,86.31,86.31,86.31,86.31
CHFJPY,20040224,063800,86.32,86.32,86.31,86.31
CHFJPY,20040224,063900,86.32,86.32,86.31,86.31
CHFJPY,20040224,064000,86.31,86.31,86.31,86.31
CHFJPY,20040224,064100,86.31,86.31,86.31,86.31
CHFJPY,20040224,064200,86.31,86.31,86.31,86.31
CHFJPY,20040224,064300,86.30,86.30,86.30,86.30
CHFJPY,20040224,064400,86.30,86.30,86.30,86.30
CHFJPY,20040224,064500,86.30,86.30,86.30,86.30
CHFJPY,20040224,064600,86.30,86.30,86.30,86.30
CHFJPY,20040224,064700,86.30,86.31,86.30,86.31
CHFJPY,20040224,064800,86.32,86.32,86.31,86.31
CHFJPY,20040224,064900,86.32,86.33,86.32,86.33
CHFJPY,20040224,065000,86.33,86.33,86.32,86.32
CHFJPY,20040224,065100,86.31,86.31,86.30,86.31
CHFJPY,20040224,065200,86.30,86.31,86.29,86.31
CHFJPY,20040224,065300,86.31,86.31,86.30,86.30
CHFJPY,20040224,065400,86.31,86.31,86.30,86.30
CHFJPY,20040224,065500,86.30,86.31,86.30,86.30
CHFJPY,20040224,065600,86.29,86.30,86.29,86.30
CHFJPY,20040224,065700,86.30,86.30,86.30,86.30
CHFJPY,20040224,065800,86.31,86.31,86.30,86.30
CHFJPY,20040224,065900,86.31,86.31,86.31,86.31
CHFJPY,20040224,070000,86.32,86.33,86.32,86.32
CHFJPY,20040224,070100,86.32,86.32,86.31,86.31
CHFJPY,20040224,070200,86.30,86.31,86.30,86.31
CHFJPY,20040224,070300,86.31,86.32,86.31,86.31
CHFJPY,20040224,070400,86.32,86.32,86.31,86.32
CHFJPY,20040224,070500,86.31,86.31,86.31,86.31
CHFJPY,20040224,070600,86.32,86.33,86.32,86.33
CHFJPY,20040224,070700,86.32,86.33,86.32,86.33
CHFJPY,20040224,070800,86.32,86.32,86.31,86.32
CHFJPY,20040224,070900,86.33,86.33,86.32,86.32
CHFJPY,20040224,071000,86.33,86.33,86.32,86.32
CHFJPY,20040224,071100,86.33,86.33,86.32,86.32
CHFJPY,20040224,071200,86.31,86.33,86.31,86.33
CHFJPY,20040224,071300,86.32,86.32,86.31,86.31
CHFJPY,20040224,071400,86.31,86.32,86.31,86.32
CHFJPY,20040224,071500,86.31,86.31,86.29,86.29
CHFJPY,20040224,071600,86.30,86.30,86.30,86.30
CHFJPY,20040224,071700,86.30,86.30,86.29,86.30
CHFJPY,20040224,071800,86.30,86.30,86.30,86.30
CHFJPY,20040224,071900,86.30,86.30,86.30,86.30
CHFJPY,20040224,072000,86.31,86.31,86.30,86.31
CHFJPY,20040224,072100,86.31,86.31,86.31,86.31
CHFJPY,20040224,072200,86.30,86.30,86.29,86.29
CHFJPY,20040224,072300,86.30,86.32,86.30,86.32
CHFJPY,20040224,072400,86.31,86.32,86.31,86.32
CHFJPY,20040224,072500,86.33,86.34,86.33,86.33
CHFJPY,20040224,072600,86.32,86.33,86.32,86.32
CHFJPY,20040224,072700,86.33,86.33,86.33,86.33
CHFJPY,20040224,072800,86.33,86.33,86.33,86.33
CHFJPY,20040224,072900,86.33,86.33,86.32,86.33
CHFJPY,20040224,073000,86.32,86.33,86.32,86.33
CHFJPY,20040224,073100,86.32,86.33,86.32,86.32
CHFJPY,20040224,073200,86.33,86.33,86.33,86.33
CHFJPY,20040224,073300,86.33,86.35,86.33,86.35
CHFJPY,20040224,073400,86.36,86.37,86.36,86.36
CHFJPY,20040224,073500,86.36,86.36,86.35,86.35
CHFJPY,20040224,073600,86.36,86.36,86.36,86.36
CHFJPY,20040224,073700,86.35,86.35,86.31,86.32
CHFJPY,20040224,073800,86.33,86.33,86.32,86.33
CHFJPY,20040224,073900,86.34,86.34,86.33,86.33
CHFJPY,20040224,074000,86.33,86.36,86.33,86.36
CHFJPY,20040224,074100,86.35,86.35,86.35,86.35
CHFJPY,20040224,074200,86.35,86.36,86.35,86.36
CHFJPY,20040224,074300,86.35,86.36,86.35,86.36
CHFJPY,20040224,074400,86.35,86.36,86.35,86.36
CHFJPY,20040224,074500,86.35,86.35,86.34,86.34
CHFJPY,20040224,074600,86.33,86.35,86.33,86.35
CHFJPY,20040224,074700,86.36,86.36,86.36,86.36
CHFJPY,20040224,074800,86.35,86.35,86.33,86.34
CHFJPY,20040224,074900,86.33,86.33,86.33,86.33
CHFJPY,20040224,075000,86.34,86.34,86.34,86.34
CHFJPY,20040224,075100,86.34,86.35,86.34,86.35
CHFJPY,20040224,075200,86.35,86.35,86.35,86.35
CHFJPY,20040224,075300,86.34,86.34,86.33,86.33
CHFJPY,20040224,075400,86.34,86.34,86.33,86.34
CHFJPY,20040224,075500,86.33,86.33,86.32,86.32
CHFJPY,20040224,075600,86.31,86.31,86.30,86.30
CHFJPY,20040224,075700,86.31,86.31,86.29,86.31
CHFJPY,20040224,075800,86.32,86.32,86.31,86.31
CHFJPY,20040224,075900,86.30,86.31,86.30,86.31
CHFJPY,20040224,080000,86.31,86.31,86.31,86.31
CHFJPY,20040224,080100,86.32,86.33,86.32,86.33
CHFJPY,20040224,080200,86.32,86.32,86.32,86.32
CHFJPY,20040224,080300,86.32,86.32,86.31,86.31
CHFJPY,20040224,080400,86.31,86.31,86.31,86.31
CHFJPY,20040224,080500,86.30,86.31,86.29,86.31
CHFJPY,20040224,080600,86.32,86.33,86.32,86.33
CHFJPY,20040224,080700,86.32,86.33,86.32,86.33
CHFJPY,20040224,080800,86.32,86.34,86.32,86.34
CHFJPY,20040224,080900,86.33,86.33,86.33,86.33
CHFJPY,20040224,081000,86.33,86.33,86.30,86.31
CHFJPY,20040224,081100,86.30,86.31,86.30,86.31
CHFJPY,20040224,081200,86.32,86.33,86.32,86.33
CHFJPY,20040224,081300,86.32,86.34,86.32,86.34
CHFJPY,20040224,081400,86.33,86.34,86.33,86.34
CHFJPY,20040224,081500,86.33,86.33,86.31,86.31
CHFJPY,20040224,081600,86.30,86.32,86.30,86.31
CHFJPY,20040224,081700,86.30,86.30,86.30,86.30
CHFJPY,20040224,081800,86.29,86.31,86.29,86.31
CHFJPY,20040224,081900,86.30,86.30,86.28,86.28
CHFJPY,20040224,082000,86.27,86.27,86.25,86.25
CHFJPY,20040224,082100,86.26,86.27,86.25,86.27
CHFJPY,20040224,082200,86.26,86.28,86.25,86.28
CHFJPY,20040224,082300,86.29,86.30,86.29,86.30
CHFJPY,20040224,082400,86.31,86.31,86.30,86.30
CHFJPY,20040224,082500,86.29,86.31,86.29,86.30
CHFJPY,20040224,082600,86.31,86.36,86.31,86.35
CHFJPY,20040224,082700,86.36,86.38,86.36,86.38
CHFJPY,20040224,082800,86.37,86.38,86.36,86.37
CHFJPY,20040224,082900,86.36,86.36,86.34,86.34
CHFJPY,20040224,083000,86.35,86.35,86.32,86.33
CHFJPY,20040224,083100,86.32,86.32,86.30,86.30
CHFJPY,20040224,083200,86.29,86.29,86.26,86.27
CHFJPY,20040224,083300,86.28,86.29,86.26,86.27
CHFJPY,20040224,083400,86.28,86.28,86.26,86.27
CHFJPY,20040224,083500,86.26,86.27,86.25,86.25
CHFJPY,20040224,083600,86.26,86.27,86.25,86.26
CHFJPY,20040224,083700,86.25,86.26,86.25,86.26
CHFJPY,20040224,083800,86.25,86.25,86.24,86.25
CHFJPY,20040224,083900,86.24,86.24,86.23,86.24
CHFJPY,20040224,084000,86.25,86.25,86.24,86.25
CHFJPY,20040224,084100,86.25,86.25,86.23,86.23
CHFJPY,20040224,084200,86.24,86.25,86.24,86.24
CHFJPY,20040224,084300,86.23,86.24,86.22,86.23
CHFJPY,20040224,084400,86.24,86.24,86.23,86.23
CHFJPY,20040224,084500,86.22,86.23,86.22,86.22
CHFJPY,20040224,084600,86.23,86.24,86.22,86.24
CHFJPY,20040224,084700,86.23,86.24,86.23,86.23
CHFJPY,20040224,084800,86.24,86.24,86.23,86.23
CHFJPY,20040224,084900,86.22,86.23,86.21,86.22
CHFJPY,20040224,085000,86.23,86.25,86.23,86.25
CHFJPY,20040224,085100,86.26,86.26,86.24,86.25
CHFJPY,20040224,085200,86.26,86.27,86.26,86.27
CHFJPY,20040224,085300,86.28,86.30,86.28,86.29
CHFJPY,20040224,085400,86.30,86.32,86.30,86.32
CHFJPY,20040224,085500,86.33,86.36,86.33,86.35
CHFJPY,20040224,085600,86.36,86.36,86.34,86.35
CHFJPY,20040224,085700,86.36,86.38,86.36,86.37
CHFJPY,20040224,085800,86.36,86.36,86.35,86.35
CHFJPY,20040224,085900,86.36,86.38,86.36,86.38
CHFJPY,20040224,090000,86.37,86.37,86.36,86.37
CHFJPY,20040224,090100,86.37,86.39,86.37,86.39
CHFJPY,20040224,090200,86.40,86.40,86.40,86.40
CHFJPY,20040224,090300,86.41,86.43,86.39,86.43
CHFJPY,20040224,090400,86.44,86.51,86.44,86.51
CHFJPY,20040224,090500,86.52,86.53,86.50,86.53
CHFJPY,20040224,090600,86.54,86.54,86.53,86.53
CHFJPY,20040224,090700,86.53,86.53,86.50,86.51
CHFJPY,20040224,090800,86.50,86.50,86.48,86.48
CHFJPY,20040224,090900,86.49,86.49,86.48,86.48
CHFJPY,20040224,091000,86.47,86.48,86.47,86.48
CHFJPY,20040224,091100,86.48,86.48,86.47,86.47
CHFJPY,20040224,091200,86.46,86.47,86.46,86.46
CHFJPY,20040224,091300,86.45,86.46,86.45,86.46
CHFJPY,20040224,091400,86.47,86.49,86.47,86.49
CHFJPY,20040224,091500,86.50,86.52,86.50,86.51
CHFJPY,20040224,091600,86.52,86.53,86.50,86.50
CHFJPY,20040224,091700,86.49,86.50,86.49,86.50
CHFJPY,20040224,091800,86.51,86.51,86.50,86.50
CHFJPY,20040224,091900,86.51,86.56,86.51,86.56
CHFJPY,20040224,092000,86.55,86.56,86.53,86.53
CHFJPY,20040224,092100,86.54,86.54,86.53,86.53
CHFJPY,20040224,092200,86.53,86.53,86.52,86.53
CHFJPY,20040224,092300,86.52,86.53,86.51,86.52
CHFJPY,20040224,092400,86.53,86.53,86.53,86.53
CHFJPY,20040224,092500,86.52,86.52,86.52,86.52
CHFJPY,20040224,092600,86.52,86.53,86.52,86.53
CHFJPY,20040224,092700,86.52,86.53,86.51,86.51
CHFJPY,20040224,092800,86.52,86.54,86.52,86.54
CHFJPY,20040224,092900,86.55,86.55,86.54,86.55
CHFJPY,20040224,093000,86.54,86.54,86.51,86.52
CHFJPY,20040224,093100,86.51,86.51,86.51,86.51
CHFJPY,20040224,093200,86.51,86.52,86.51,86.51
CHFJPY,20040224,093300,86.52,86.52,86.51,86.52
CHFJPY,20040224,093400,86.51,86.52,86.51,86.52
CHFJPY,20040224,093500,86.51,86.52,86.51,86.51
CHFJPY,20040224,093600,86.52,86.52,86.50,86.51
CHFJPY,20040224,093700,86.50,86.51,86.50,86.50
CHFJPY,20040224,093800,86.50,86.50,86.50,86.50
CHFJPY,20040224,093900,86.49,86.50,86.48,86.48
CHFJPY,20040224,094000,86.49,86.49,86.49,86.49
CHFJPY,20040224,094100,86.49,86.50,86.47,86.47
CHFJPY,20040224,094200,86.46,86.47,86.46,86.47
CHFJPY,20040224,094300,86.48,86.50,86.48,86.49
CHFJPY,20040224,094400,86.50,86.50,86.50,86.50
CHFJPY,20040224,094500,86.49,86.50,86.49,86.49
CHFJPY,20040224,094600,86.48,86.48,86.46,86.47
CHFJPY,20040224,094700,86.46,86.46,86.45,86.46
CHFJPY,20040224,094800,86.47,86.47,86.45,86.45
CHFJPY,20040224,094900,86.44,86.45,86.44,86.44
CHFJPY,20040224,095000,86.43,86.44,86.43,86.44
CHFJPY,20040224,095100,86.45,86.46,86.45,86.45
CHFJPY,20040224,095200,86.44,86.46,86.44,86.44
CHFJPY,20040224,095300,86.43,86.44,86.42,86.42
CHFJPY,20040224,095400,86.43,86.44,86.42,86.42
CHFJPY,20040224,095500,86.43,86.44,86.43,86.43
CHFJPY,20040224,095600,86.42,86.42,86.42,86.42
CHFJPY,20040224,095700,86.41,86.42,86.39,86.39
CHFJPY,20040224,095800,86.40,86.42,86.39,86.41
CHFJPY,20040224,095900,86.42,86.42,86.41,86.42
CHFJPY,20040224,100000,86.41,86.42,86.40,86.40
CHFJPY,20040224,100100,86.39,86.41,86.38,86.38
CHFJPY,20040224,100200,86.37,86.39,86.37,86.39
CHFJPY,20040224,100300,86.40,86.42,86.40,86.42
CHFJPY,20040224,100400,86.43,86.44,86.42,86.42
CHFJPY,20040224,100500,86.42,86.42,86.42,86.42
CHFJPY,20040224,100600,86.41,86.42,86.41,86.42
CHFJPY,20040224,100700,86.43,86.43,86.41,86.41
CHFJPY,20040224,100800,86.40,86.41,86.40,86.41
CHFJPY,20040224,100900,86.42,86.42,86.40,86.40
CHFJPY,20040224,101000,86.41,86.43,86.40,86.43
CHFJPY,20040224,101100,86.44,86.45,86.43,86.45
CHFJPY,20040224,101200,86.44,86.44,86.42,86.42
CHFJPY,20040224,101300,86.41,86.41,86.39,86.39
CHFJPY,20040224,101400,86.40,86.40,86.38,86.39
CHFJPY,20040224,101500,86.38,86.39,86.38,86.39
CHFJPY,20040224,101600,86.40,86.40,86.38,86.38
CHFJPY,20040224,101700,86.39,86.40,86.39,86.40
CHFJPY,20040224,101800,86.39,86.41,86.39,86.41
CHFJPY,20040224,101900,86.41,86.42,86.41,86.41
CHFJPY,20040224,102000,86.40,86.41,86.40,86.41
CHFJPY,20040224,102100,86.40,86.40,86.39,86.40
CHFJPY,20040224,102200,86.39,86.40,86.39,86.40
CHFJPY,20040224,102300,86.41,86.41,86.38,86.38
CHFJPY,20040224,102400,86.39,86.39,86.38,86.38
CHFJPY,20040224,102500,86.39,86.40,86.39,86.40
CHFJPY,20040224,102600,86.39,86.40,86.39,86.39
CHFJPY,20040224,102700,86.40,86.40,86.40,86.40
CHFJPY,20040224,102800,86.40,86.40,86.34,86.34
CHFJPY,20040224,102900,86.33,86.34,86.31,86.31
CHFJPY,20040224,103000,86.32,86.32,86.29,86.31
CHFJPY,20040224,103100,86.32,86.32,86.30,86.30
CHFJPY,20040224,103200,86.31,86.31,86.30,86.30
CHFJPY,20040224,103300,86.29,86.29,86.28,86.28
CHFJPY,20040224,103400,86.29,86.30,86.28,86.29
CHFJPY,20040224,103500,86.30,86.33,86.30,86.33
CHFJPY,20040224,103600,86.34,86.35,86.34,86.34
CHFJPY,20040224,103700,86.33,86.33,86.31,86.31
CHFJPY,20040224,103800,86.32,86.33,86.32,86.33
CHFJPY,20040224,103900,86.34,86.35,86.34,86.35
CHFJPY,20040224,104000,86.36,86.37,86.35,86.37
CHFJPY,20040224,104100,86.38,86.39,86.38,86.39
CHFJPY,20040224,104200,86.38,86.38,86.36,86.37
CHFJPY,20040224,104300,86.36,86.37,86.34,86.36
CHFJPY,20040224,104400,86.35,86.35,86.35,86.35
CHFJPY,20040224,104500,86.36,86.37,86.36,86.36
CHFJPY,20040224,104600,86.36,86.37,86.36,86.37
CHFJPY,20040224,104700,86.36,86.37,86.35,86.35
CHFJPY,20040224,104800,86.36,86.36,86.36,86.36
CHFJPY,20040224,104900,86.36,86.37,86.36,86.37
CHFJPY,20040224,105000,86.36,86.36,86.36,86.36
CHFJPY,20040224,105100,86.36,86.36,86.35,86.35
CHFJPY,20040224,105200,86.36,86.36,86.36,86.36
CHFJPY,20040224,105300,86.36,86.40,86.36,86.40
CHFJPY,20040224,105400,86.40,86.40,86.40,86.40
CHFJPY,20040224,105500,86.41,86.41,86.38,86.38
CHFJPY,20040224,105600,86.39,86.39,86.39,86.39
CHFJPY,20040224,105700,86.39,86.41,86.38,86.41
CHFJPY,20040224,105800,86.40,86.42,86.40,86.42
CHFJPY,20040224,105900,86.43,86.44,86.42,86.44
CHFJPY,20040224,110000,86.43,86.43,86.41,86.41
CHFJPY,20040224,110100,86.42,86.43,86.41,86.43
CHFJPY,20040224,110200,86.42,86.42,86.42,86.42
CHFJPY,20040224,110300,86.42,86.46,86.42,86.45
CHFJPY,20040224,110400,86.46,86.46,86.43,86.43
CHFJPY,20040224,110500,86.42,86.45,86.42,86.44
CHFJPY,20040224,110600,86.45,86.45,86.44,86.44
CHFJPY,20040224,110700,86.45,86.45,86.44,86.45
CHFJPY,20040224,110800,86.44,86.45,86.44,86.44
CHFJPY,20040224,110900,86.45,86.45,86.43,86.44
CHFJPY,20040224,111000,86.43,86.44,86.43,86.43
CHFJPY,20040224,111100,86.42,86.43,86.41,86.41
CHFJPY,20040224,111200,86.41,86.41,86.41,86.41
CHFJPY,20040224,111300,86.42,86.44,86.42,86.44
CHFJPY,20040224,111400,86.45,86.49,86.45,86.48
CHFJPY,20040224,111500,86.49,86.53,86.49,86.51
CHFJPY,20040224,111600,86.50,86.50,86.50,86.50
CHFJPY,20040224,111700,86.50,86.51,86.50,86.51
CHFJPY,20040224,111800,86.50,86.50,86.48,86.50
CHFJPY,20040224,111900,86.51,86.56,86.51,86.56
CHFJPY,20040224,112000,86.55,86.56,86.54,86.55
CHFJPY,20040224,112100,86.54,86.55,86.54,86.55
CHFJPY,20040224,112200,86.56,86.56,86.54,86.54
CHFJPY,20040224,112300,86.55,86.55,86.53,86.53
CHFJPY,20040224,112400,86.54,86.54,86.51,86.51
CHFJPY,20040224,112500,86.50,86.51,86.50,86.50
CHFJPY,20040224,112600,86.49,86.49,86.48,86.49
CHFJPY,20040224,112700,86.50,86.51,86.49,86.50
CHFJPY,20040224,112800,86.49,86.50,86.49,86.50
CHFJPY,20040224,112900,86.49,86.50,86.49,86.50
CHFJPY,20040224,113000,86.51,86.51,86.50,86.50
CHFJPY,20040224,113100,86.51,86.51,86.51,86.51
CHFJPY,20040224,113200,86.50,86.50,86.50,86.50
CHFJPY,20040224,113300,86.51,86.54,86.51,86.54
CHFJPY,20040224,113400,86.55,86.56,86.55,86.56
CHFJPY,20040224,113500,86.56,86.57,86.56,86.57
CHFJPY,20040224,113600,86.56,86.58,86.56,86.58
CHFJPY,20040224,113700,86.57,86.57,86.56,86.57
CHFJPY,20040224,113800,86.58,86.58,86.56,86.56
CHFJPY,20040224,113900,86.55,86.55,86.54,86.55
CHFJPY,20040224,114000,86.54,86.55,86.54,86.55
CHFJPY,20040224,114100,86.56,86.56,86.56,86.56
CHFJPY,20040224,114200,86.56,86.56,86.56,86.56
CHFJPY,20040224,114300,86.57,86.57,86.54,86.54
CHFJPY,20040224,114400,86.53,86.54,86.53,86.54
CHFJPY,20040224,114500,86.53,86.54,86.53,86.54
CHFJPY,20040224,114600,86.55,86.55,86.54,86.54
CHFJPY,20040224,114700,86.55,86.55,86.54,86.55
CHFJPY,20040224,114800,86.54,86.55,86.54,86.55
CHFJPY,20040224,114900,86.56,86.59,86.56,86.59
CHFJPY,20040224,115000,86.58,86.58,86.55,86.55
CHFJPY,20040224,115100,86.56,86.56,86.56,86.56
CHFJPY,20040224,115200,86.55,86.56,86.55,86.55
CHFJPY,20040224,115300,86.56,86.59,86.56,86.58
CHFJPY,20040224,115400,86.59,86.59,86.58,86.58
CHFJPY,20040224,115500,86.59,86.59,86.59,86.59
CHFJPY,20040224,115600,86.59,86.60,86.59,86.59
CHFJPY,20040224,115700,86.58,86.59,86.58,86.58
CHFJPY,20040224,115800,86.57,86.58,86.57,86.58
CHFJPY,20040224,115900,86.57,86.58,86.57,86.58
CHFJPY,20040224,120000,86.58,86.58,86.57,86.57
CHFJPY,20040224,120100,86.56,86.56,86.55,86.55
CHFJPY,20040224,120200,86.55,86.55,86.53,86.54
CHFJPY,20040224,120300,86.55,86.55,86.54,86.55
CHFJPY,20040224,120400,86.56,86.60,86.55,86.60
CHFJPY,20040224,120500,86.59,86.60,86.59,86.60
CHFJPY,20040224,120600,86.59,86.59,86.59,86.59
CHFJPY,20040224,120700,86.59,86.59,86.58,86.59
CHFJPY,20040224,120800,86.59,86.59,86.58,86.58
CHFJPY,20040224,120900,86.57,86.57,86.57,86.57
CHFJPY,20040224,121000,86.58,86.58,86.58,86.58
CHFJPY,20040224,121100,86.58,86.59,86.58,86.58
CHFJPY,20040224,121200,86.59,86.59,86.58,86.58
CHFJPY,20040224,121300,86.59,86.59,86.59,86.59
CHFJPY,20040224,121400,86.59,86.59,86.56,86.56
CHFJPY,20040224,121500,86.57,86.57,86.55,86.55
CHFJPY,20040224,121600,86.56,86.57,86.56,86.56
CHFJPY,20040224,121700,86.55,86.55,86.55,86.55
CHFJPY,20040224,121800,86.54,86.58,86.54,86.58
CHFJPY,20040224,121900,86.59,86.61,86.59,86.61
CHFJPY,20040224,122000,86.62,86.63,86.60,86.61
CHFJPY,20040224,122100,86.62,86.62,86.61,86.62
CHFJPY,20040224,122200,86.63,86.64,86.62,86.62
CHFJPY,20040224,122300,86.63,86.63,86.63,86.63
CHFJPY,20040224,122400,86.62,86.62,86.61,86.61
CHFJPY,20040224,122500,86.62,86.62,86.60,86.60
CHFJPY,20040224,122600,86.61,86.62,86.60,86.62
CHFJPY,20040224,122700,86.61,86.62,86.61,86.62
CHFJPY,20040224,122800,86.62,86.62,86.62,86.62
CHFJPY,20040224,122900,86.63,86.66,86.63,86.66
CHFJPY,20040224,123000,86.65,86.68,86.65,86.68
CHFJPY,20040224,123100,86.69,86.70,86.69,86.69
CHFJPY,20040224,123200,86.69,86.70,86.69,86.70
CHFJPY,20040224,123300,86.71,86.72,86.71,86.72
CHFJPY,20040224,123400,86.73,86.75,86.72,86.74
CHFJPY,20040224,123500,86.73,86.73,86.70,86.70
CHFJPY,20040224,123600,86.71,86.72,86.70,86.70
CHFJPY,20040224,123700,86.71,86.71,86.69,86.70
CHFJPY,20040224,123800,86.69,86.72,86.69,86.72
CHFJPY,20040224,123900,86.71,86.71,86.69,86.69
CHFJPY,20040224,124000,86.70,86.70,86.69,86.69
CHFJPY,20040224,124100,86.69,86.69,86.68,86.69
CHFJPY,20040224,124200,86.70,86.70,86.69,86.69
CHFJPY,20040224,124300,86.70,86.70,86.68,86.68
CHFJPY,20040224,124400,86.69,86.69,86.67,86.67
CHFJPY,20040224,124500,86.66,86.66,86.64,86.64
CHFJPY,20040224,124600,86.63,86.64,86.61,86.64
CHFJPY,20040224,124700,86.65,86.65,86.64,86.64
CHFJPY,20040224,124800,86.65,86.65,86.64,86.65
CHFJPY,20040224,124900,86.66,86.66,86.65,86.65
CHFJPY,20040224,125000,86.66,86.66,86.65,86.65
CHFJPY,20040224,125100,86.66,86.67,86.66,86.67
CHFJPY,20040224,125200,86.68,86.68,86.67,86.68
CHFJPY,20040224,125300,86.67,86.67,86.66,86.66
CHFJPY,20040224,125400,86.67,86.67,86.66,86.66
CHFJPY,20040224,125500,86.67,86.67,86.67,86.67
CHFJPY,20040224,125600,86.68,86.68,86.67,86.68
CHFJPY,20040224,125700,86.67,86.67,86.67,86.67
CHFJPY,20040224,125800,86.66,86.66,86.66,86.66
CHFJPY,20040224,125900,86.65,86.65,86.64,86.65
CHFJPY,20040224,130000,86.64,86.66,86.64,86.64
CHFJPY,20040224,130100,86.63,86.64,86.62,86.62
CHFJPY,20040224,130200,86.61,86.61,86.59,86.59
CHFJPY,20040224,130300,86.58,86.58,86.57,86.57
CHFJPY,20040224,130400,86.58,86.58,86.58,86.58
CHFJPY,20040224,130500,86.58,86.60,86.58,86.59
CHFJPY,20040224,130600,86.60,86.60,86.58,86.58
CHFJPY,20040224,130700,86.59,86.60,86.59,86.59
CHFJPY,20040224,130800,86.59,86.59,86.58,86.58
CHFJPY,20040224,130900,86.57,86.59,86.57,86.59
CHFJPY,20040224,131000,86.58,86.61,86.57,86.61
CHFJPY,20040224,131100,86.62,86.64,86.62,86.63
CHFJPY,20040224,131200,86.62,86.63,86.62,86.63
CHFJPY,20040224,131300,86.62,86.65,86.62,86.64
CHFJPY,20040224,131400,86.65,86.65,86.65,86.65
CHFJPY,20040224,131500,86.64,86.64,86.63,86.63
CHFJPY,20040224,131600,86.62,86.64,86.62,86.64
CHFJPY,20040224,131700,86.63,86.63,86.63,86.63
CHFJPY,20040224,131800,86.62,86.62,86.61,86.61
CHFJPY,20040224,131900,86.60,86.61,86.60,86.61
CHFJPY,20040224,132000,86.62,86.62,86.61,86.61
CHFJPY,20040224,132100,86.60,86.60,86.59,86.59
CHFJPY,20040224,132200,86.58,86.59,86.58,86.58
CHFJPY,20040224,132300,86.59,86.59,86.59,86.59
CHFJPY,20040224,132400,86.60,86.61,86.60,86.61
CHFJPY,20040224,132500,86.62,86.64,86.62,86.64
CHFJPY,20040224,132600,86.63,86.64,86.63,86.64
CHFJPY,20040224,132700,86.63,86.64,86.62,86.64
CHFJPY,20040224,132800,86.63,86.64,86.63,86.64
CHFJPY,20040224,132900,86.64,86.67,86.64,86.67
CHFJPY,20040224,133000,86.66,86.67,86.66,86.67
CHFJPY,20040224,133100,86.66,86.69,86.66,86.69
CHFJPY,20040224,133200,86.68,86.69,86.68,86.69
CHFJPY,20040224,133300,86.68,86.69,86.68,86.69
CHFJPY,20040224,133400,86.70,86.71,86.70,86.71
CHFJPY,20040224,133500,86.70,86.70,86.68,86.68
CHFJPY,20040224,133600,86.69,86.72,86.69,86.70
CHFJPY,20040224,133700,86.71,86.72,86.70,86.70
CHFJPY,20040224,133800,86.71,86.72,86.70,86.72
CHFJPY,20040224,133900,86.71,86.71,86.69,86.69
CHFJPY,20040224,134000,86.69,86.69,86.68,86.68
CHFJPY,20040224,134100,86.67,86.68,86.67,86.68
CHFJPY,20040224,134200,86.67,86.69,86.67,86.69
CHFJPY,20040224,134300,86.68,86.69,86.68,86.68
CHFJPY,20040224,134400,86.68,86.68,86.68,86.68
CHFJPY,20040224,134500,86.69,86.69,86.67,86.67
CHFJPY,20040224,134600,86.66,86.69,86.66,86.69
CHFJPY,20040224,134700,86.70,86.70,86.69,86.70
CHFJPY,20040224,134800,86.69,86.69,86.68,86.68
CHFJPY,20040224,134900,86.67,86.67,86.65,86.66
CHFJPY,20040224,135000,86.65,86.65,86.64,86.65
CHFJPY,20040224,135100,86.66,86.66,86.64,86.65
CHFJPY,20040224,135200,86.64,86.66,86.64,86.65
CHFJPY,20040224,135300,86.66,86.66,86.64,86.65
CHFJPY,20040224,135400,86.64,86.65,86.64,86.64
CHFJPY,20040224,135500,86.63,86.64,86.63,86.64
CHFJPY,20040224,135600,86.63,86.63,86.62,86.62
CHFJPY,20040224,135700,86.63,86.65,86.62,86.64
CHFJPY,20040224,135800,86.65,86.65,86.64,86.65
CHFJPY,20040224,135900,86.65,86.65,86.64,86.64
CHFJPY,20040224,140000,86.65,86.65,86.64,86.64
CHFJPY,20040224,140100,86.65,86.66,86.65,86.66
CHFJPY,20040224,140200,86.67,86.69,86.67,86.69
CHFJPY,20040224,140300,86.68,86.70,86.67,86.70
CHFJPY,20040224,140400,86.69,86.70,86.69,86.69
CHFJPY,20040224,140500,86.70,86.70,86.69,86.70
CHFJPY,20040224,140600,86.69,86.69,86.68,86.69
CHFJPY,20040224,140700,86.70,86.72,86.70,86.71
CHFJPY,20040224,140800,86.72,86.75,86.70,86.74
CHFJPY,20040224,140900,86.73,86.73,86.69,86.69
CHFJPY,20040224,141000,86.70,86.71,86.69,86.70
CHFJPY,20040224,141100,86.69,86.69,86.67,86.68
CHFJPY,20040224,141200,86.69,86.69,86.68,86.68
CHFJPY,20040224,141300,86.69,86.69,86.68,86.69
CHFJPY,20040224,141400,86.68,86.68,86.66,86.66
CHFJPY,20040224,141500,86.67,86.67,86.66,86.66
CHFJPY,20040224,141600,86.67,86.67,86.66,86.66
CHFJPY,20040224,141700,86.67,86.67,86.66,86.67
CHFJPY,20040224,141800,86.66,86.67,86.66,86.66
CHFJPY,20040224,141900,86.65,86.65,86.64,86.64
CHFJPY,20040224,142000,86.63,86.63,86.61,86.62
CHFJPY,20040224,142100,86.61,86.63,86.61,86.63
CHFJPY,20040224,142200,86.62,86.64,86.62,86.64
CHFJPY,20040224,142300,86.65,86.65,86.58,86.59
CHFJPY,20040224,142400,86.60,86.63,86.60,86.63
CHFJPY,20040224,142500,86.62,86.63,86.59,86.60
CHFJPY,20040224,142600,86.59,86.60,86.57,86.58
CHFJPY,20040224,142700,86.59,86.59,86.55,86.55
CHFJPY,20040224,142800,86.54,86.56,86.54,86.54
CHFJPY,20040224,142900,86.53,86.53,86.50,86.52
CHFJPY,20040224,143000,86.51,86.55,86.51,86.54
CHFJPY,20040224,143100,86.53,86.56,86.53,86.56
CHFJPY,20040224,143200,86.55,86.58,86.55,86.57
CHFJPY,20040224,143300,86.58,86.58,86.57,86.57
CHFJPY,20040224,143400,86.56,86.57,86.56,86.56
CHFJPY,20040224,143500,86.57,86.57,86.56,86.57
CHFJPY,20040224,143600,86.58,86.58,86.57,86.57
CHFJPY,20040224,143700,86.56,86.57,86.53,86.53
CHFJPY,20040224,143800,86.56,86.56,86.53,86.53
CHFJPY,20040224,143900,86.54,86.54,86.53,86.54
CHFJPY,20040224,144000,86.55,86.56,86.55,86.56
CHFJPY,20040224,144100,86.55,86.58,86.55,86.58
CHFJPY,20040224,144200,86.57,86.58,86.57,86.58
CHFJPY,20040224,144300,86.58,86.58,86.58,86.58
CHFJPY,20040224,144400,86.57,86.58,86.57,86.58
CHFJPY,20040224,144500,86.57,86.58,86.57,86.58
CHFJPY,20040224,144600,86.59,86.59,86.59,86.59
CHFJPY,20040224,144700,86.58,86.58,86.56,86.56
CHFJPY,20040224,144800,86.57,86.58,86.57,86.58
CHFJPY,20040224,144900,86.59,86.60,86.58,86.60
CHFJPY,20040224,145000,86.61,86.61,86.58,86.58
CHFJPY,20040224,145100,86.59,86.59,86.58,86.59
CHFJPY,20040224,145200,86.60,86.60,86.58,86.58
CHFJPY,20040224,145300,86.59,86.61,86.59,86.60
CHFJPY,20040224,145400,86.60,86.61,86.59,86.59
CHFJPY,20040224,145500,86.60,86.60,86.58,86.60
CHFJPY,20040224,145600,86.61,86.61,86.59,86.60
CHFJPY,20040224,145700,86.59,86.61,86.59,86.60
CHFJPY,20040224,145800,86.61,86.61,86.60,86.60
CHFJPY,20040224,145900,86.61,86.61,86.59,86.59
CHFJPY,20040224,150000,86.60,86.60,86.58,86.58
CHFJPY,20040224,150100,86.57,86.59,86.57,86.59
CHFJPY,20040224,150200,86.58,86.58,86.55,86.56
CHFJPY,20040224,150300,86.55,86.58,86.55,86.58
CHFJPY,20040224,150400,86.57,86.58,86.57,86.58
CHFJPY,20040224,150500,86.57,86.57,86.52,86.52
CHFJPY,20040224,150600,86.53,86.55,86.53,86.55
CHFJPY,20040224,150700,86.54,86.54,86.54,86.54
CHFJPY,20040224,150800,86.53,86.54,86.53,86.53
CHFJPY,20040224,150900,86.53,86.53,86.53,86.53
CHFJPY,20040224,151000,86.52,86.52,86.51,86.51
CHFJPY,20040224,151100,86.50,86.53,86.50,86.53
CHFJPY,20040224,151200,86.54,86.55,86.53,86.53
CHFJPY,20040224,151300,86.54,86.54,86.52,86.52
CHFJPY,20040224,151400,86.53,86.55,86.53,86.54
CHFJPY,20040224,151500,86.53,86.54,86.53,86.53
CHFJPY,20040224,151600,86.52,86.52,86.50,86.50
CHFJPY,20040224,151700,86.51,86.51,86.50,86.50
CHFJPY,20040224,151800,86.50,86.50,86.50,86.50
CHFJPY,20040224,151900,86.51,86.51,86.51,86.51
CHFJPY,20040224,152000,86.51,86.51,86.50,86.51
CHFJPY,20040224,152100,86.52,86.52,86.51,86.52
CHFJPY,20040224,152200,86.53,86.54,86.53,86.53
CHFJPY,20040224,152300,86.54,86.54,86.54,86.54
CHFJPY,20040224,152400,86.53,86.54,86.53,86.54
CHFJPY,20040224,152500,86.53,86.54,86.53,86.53
CHFJPY,20040224,152600,86.52,86.53,86.52,86.53
CHFJPY,20040224,152700,86.54,86.54,86.54,86.54
CHFJPY,20040224,152800,86.54,86.55,86.53,86.55
CHFJPY,20040224,152900,86.56,86.56,86.54,86.54
CHFJPY,20040224,153000,86.55,86.56,86.55,86.55
CHFJPY,20040224,153100,86.56,86.56,86.56,86.56
CHFJPY,20040224,153200,86.56,86.58,86.56,86.58
CHFJPY,20040224,153300,86.59,86.64,86.59,86.63
CHFJPY,20040224,153400,86.64,86.64,86.63,86.63
CHFJPY,20040224,153500,86.64,86.66,86.64,86.66
CHFJPY,20040224,153600,86.65,86.69,86.65,86.69
CHFJPY,20040224,153700,86.68,86.69,86.68,86.69
CHFJPY,20040224,153800,86.68,86.68,86.66,86.66
CHFJPY,20040224,153900,86.67,86.67,86.66,86.66
CHFJPY,20040224,154000,86.67,86.69,86.66,86.69
CHFJPY,20040224,154100,86.68,86.68,86.66,86.66
CHFJPY,20040224,154200,86.65,86.65,86.63,86.63
CHFJPY,20040224,154300,86.64,86.65,86.64,86.64
CHFJPY,20040224,154400,86.65,86.66,86.65,86.66
CHFJPY,20040224,154500,86.65,86.65,86.64,86.64
CHFJPY,20040224,154600,86.65,86.67,86.65,86.67
CHFJPY,20040224,154700,86.66,86.67,86.66,86.67
CHFJPY,20040224,154800,86.66,86.69,86.66,86.69
CHFJPY,20040224,154900,86.70,86.75,86.70,86.73
CHFJPY,20040224,155000,86.75,86.76,86.73,86.73
CHFJPY,20040224,155100,86.72,86.72,86.72,86.72
CHFJPY,20040224,155200,86.73,86.73,86.70,86.71
CHFJPY,20040224,155300,86.72,86.72,86.70,86.70
CHFJPY,20040224,155400,86.71,86.71,86.69,86.71
CHFJPY,20040224,155500,86.72,86.72,86.69,86.70
CHFJPY,20040224,155600,86.69,86.71,86.69,86.71
CHFJPY,20040224,155700,86.70,86.70,86.70,86.70
CHFJPY,20040224,155800,86.69,86.71,86.69,86.70
CHFJPY,20040224,155900,86.69,86.73,86.69,86.72
CHFJPY,20040224,160000,86.71,86.87,86.71,86.86
CHFJPY,20040224,160100,86.85,86.85,86.81,86.82
CHFJPY,20040224,160200,86.83,86.85,86.82,86.83
CHFJPY,20040224,160300,86.82,86.82,86.81,86.81
CHFJPY,20040224,160400,86.80,86.83,86.80,86.83
CHFJPY,20040224,160500,86.82,86.82,86.79,86.80
CHFJPY,20040224,160600,86.81,86.86,86.81,86.84
CHFJPY,20040224,160700,86.83,86.84,86.82,86.83
CHFJPY,20040224,160800,86.82,86.83,86.81,86.82
CHFJPY,20040224,160900,86.83,86.83,86.80,86.82
CHFJPY,20040224,161000,86.81,86.84,86.81,86.83
CHFJPY,20040224,161100,86.82,86.85,86.82,86.85
CHFJPY,20040224,161200,86.84,86.85,86.84,86.85
CHFJPY,20040224,161300,86.84,86.86,86.84,86.84
CHFJPY,20040224,161400,86.83,86.85,86.83,86.84
CHFJPY,20040224,161500,86.83,86.84,86.83,86.84
CHFJPY,20040224,161600,86.83,86.83,86.78,86.78
CHFJPY,20040224,161700,86.79,86.79,86.78,86.78
CHFJPY,20040224,161800,86.78,86.78,86.77,86.78
CHFJPY,20040224,161900,86.77,86.77,86.76,86.77
CHFJPY,20040224,162000,86.77,86.78,86.76,86.78
CHFJPY,20040224,162100,86.79,86.83,86.79,86.82
CHFJPY,20040224,162200,86.83,86.87,86.83,86.87
CHFJPY,20040224,162300,86.88,86.98,86.88,86.98
CHFJPY,20040224,162400,87.00,87.00,86.96,86.96
CHFJPY,20040224,162500,86.97,87.03,86.97,86.99
CHFJPY,20040224,162600,86.98,86.99,86.97,86.97
CHFJPY,20040224,162700,86.98,86.99,86.97,86.99
CHFJPY,20040224,162800,87.00,87.00,86.98,86.98
CHFJPY,20040224,162900,86.99,87.01,86.99,87.00
CHFJPY,20040224,163000,87.01,87.06,87.01,87.03
CHFJPY,20040224,163100,87.02,87.08,87.02,87.06
CHFJPY,20040224,163200,87.07,87.08,87.07,87.08
CHFJPY,20040224,163300,87.07,87.07,87.04,87.04
CHFJPY,20040224,163400,87.03,87.04,87.02,87.03
CHFJPY,20040224,163500,87.02,87.03,87.00,87.00
CHFJPY,20040224,163600,87.01,87.02,87.01,87.02
CHFJPY,20040224,163700,87.01,87.02,87.01,87.01
CHFJPY,20040224,163800,87.00,87.00,87.00,87.00
CHFJPY,20040224,163900,87.00,87.00,86.99,86.99
CHFJPY,20040224,164000,86.99,86.99,86.97,86.98
CHFJPY,20040224,164100,86.97,86.98,86.97,86.98
CHFJPY,20040224,164200,86.98,86.99,86.97,86.97
CHFJPY,20040224,164300,86.97,86.97,86.97,86.97
CHFJPY,20040224,164400,86.96,86.96,86.94,86.94
CHFJPY,20040224,164500,86.94,86.94,86.94,86.94
CHFJPY,20040224,164600,86.95,86.95,86.93,86.93
CHFJPY,20040224,164700,86.92,86.93,86.92,86.92
CHFJPY,20040224,164800,86.93,86.93,86.93,86.93
CHFJPY,20040224,164900,86.94,86.94,86.93,86.94
CHFJPY,20040224,165000,86.93,86.94,86.92,86.92
CHFJPY,20040224,165100,86.91,86.92,86.91,86.92
CHFJPY,20040224,165200,86.93,86.95,86.93,86.93
CHFJPY,20040224,165300,86.94,86.94,86.93,86.93
CHFJPY,20040224,165400,86.94,86.96,86.93,86.95
CHFJPY,20040224,165500,86.96,86.97,86.96,86.96
CHFJPY,20040224,165600,86.97,86.97,86.97,86.97
CHFJPY,20040224,165700,86.98,87.02,86.98,87.02
CHFJPY,20040224,165800,87.03,87.05,87.03,87.05
CHFJPY,20040224,165900,87.04,87.05,87.02,87.03
CHFJPY,20040224,170000,87.04,87.06,87.04,87.06
CHFJPY,20040224,170100,87.07,87.11,87.07,87.11
CHFJPY,20040224,170200,87.09,87.16,87.09,87.16
CHFJPY,20040224,170300,87.15,87.20,87.15,87.18
CHFJPY,20040224,170400,87.19,87.21,87.19,87.20
CHFJPY,20040224,170500,87.21,87.21,87.19,87.19
CHFJPY,20040224,170600,87.20,87.22,87.20,87.22
CHFJPY,20040224,170700,87.21,87.24,87.21,87.22
CHFJPY,20040224,170800,87.23,87.23,87.20,87.20
CHFJPY,20040224,170900,87.19,87.24,87.18,87.24
CHFJPY,20040224,171000,87.23,87.24,87.21,87.22
CHFJPY,20040224,171100,87.21,87.21,87.21,87.21
CHFJPY,20040224,171200,87.22,87.25,87.22,87.25
CHFJPY,20040224,171300,87.24,87.24,87.22,87.22
CHFJPY,20040224,171400,87.23,87.23,87.23,87.23
CHFJPY,20040224,171500,87.24,87.27,87.24,87.25
CHFJPY,20040224,171600,87.24,87.29,87.24,87.29
CHFJPY,20040224,171700,87.28,87.30,87.28,87.30
CHFJPY,20040224,171800,87.29,87.29,87.26,87.26
CHFJPY,20040224,171900,87.25,87.25,87.25,87.25
CHFJPY,20040224,172000,87.24,87.25,87.24,87.24
CHFJPY,20040224,172100,87.25,87.26,87.25,87.25
CHFJPY,20040224,172200,87.24,87.24,87.22,87.23
CHFJPY,20040224,172300,87.22,87.22,87.19,87.19
CHFJPY,20040224,172400,87.20,87.20,87.19,87.19
CHFJPY,20040224,172500,87.20,87.20,87.20,87.20
CHFJPY,20040224,172600,87.21,87.22,87.20,87.20
CHFJPY,20040224,172700,87.21,87.21,87.20,87.20
CHFJPY,20040224,172800,87.19,87.19,87.17,87.18
CHFJPY,20040224,172900,87.17,87.17,87.14,87.16
CHFJPY,20040224,173000,87.15,87.15,87.13,87.14
CHFJPY,20040224,173100,87.15,87.16,87.15,87.15
CHFJPY,20040224,173200,87.16,87.18,87.15,87.18
CHFJPY,20040224,173300,87.17,87.19,87.17,87.18
CHFJPY,20040224,173400,87.17,87.19,87.17,87.17
CHFJPY,20040224,173500,87.18,87.18,87.17,87.17
CHFJPY,20040224,173600,87.17,87.17,87.15,87.15
CHFJPY,20040224,173700,87.16,87.17,87.15,87.17
CHFJPY,20040224,173800,87.16,87.19,87.16,87.19
CHFJPY,20040224,173900,87.20,87.20,87.19,87.19
CHFJPY,20040224,174000,87.20,87.21,87.20,87.21
CHFJPY,20040224,174100,87.22,87.22,87.21,87.21
CHFJPY,20040224,174200,87.22,87.23,87.22,87.23
CHFJPY,20040224,174300,87.24,87.26,87.23,87.26
CHFJPY,20040224,174400,87.25,87.27,87.25,87.27
CHFJPY,20040224,174500,87.26,87.26,87.24,87.24
CHFJPY,20040224,174600,87.25,87.25,87.24,87.25
CHFJPY,20040224,174700,87.24,87.24,87.23,87.23
CHFJPY,20040224,174800,87.22,87.23,87.22,87.22
CHFJPY,20040224,174900,87.21,87.21,87.21,87.21
CHFJPY,20040224,175000,87.21,87.23,87.20,87.23
CHFJPY,20040224,175100,87.22,87.24,87.22,87.24
CHFJPY,20040224,175200,87.23,87.23,87.19,87.19
CHFJPY,20040224,175300,87.20,87.20,87.19,87.19
CHFJPY,20040224,175400,87.19,87.19,87.18,87.18
CHFJPY,20040224,175500,87.19,87.19,87.19,87.19
CHFJPY,20040224,175600,87.19,87.19,87.17,87.17
CHFJPY,20040224,175700,87.16,87.17,87.16,87.17
CHFJPY,20040224,175800,87.16,87.17,87.16,87.16
CHFJPY,20040224,175900,87.17,87.18,87.17,87.17
CHFJPY,20040224,180000,87.16,87.17,87.16,87.17
CHFJPY,20040224,180100,87.17,87.18,87.17,87.18
CHFJPY,20040224,180200,87.17,87.18,87.16,87.17
CHFJPY,20040224,180300,87.16,87.17,87.16,87.17
CHFJPY,20040224,180400,87.16,87.17,87.15,87.17
CHFJPY,20040224,180500,87.16,87.16,87.11,87.12
CHFJPY,20040224,180600,87.11,87.11,87.09,87.11
CHFJPY,20040224,180700,87.12,87.12,87.09,87.09
CHFJPY,20040224,180800,87.08,87.08,87.06,87.06
CHFJPY,20040224,180900,87.07,87.08,87.07,87.08
CHFJPY,20040224,181000,87.09,87.12,87.09,87.12
CHFJPY,20040224,181100,87.13,87.14,87.13,87.14
CHFJPY,20040224,181200,87.13,87.16,87.13,87.16
CHFJPY,20040224,181300,87.15,87.16,87.15,87.15
CHFJPY,20040224,181400,87.14,87.14,87.14,87.14
CHFJPY,20040224,181500,87.14,87.14,87.12,87.12
CHFJPY,20040224,181600,87.11,87.12,87.11,87.12
CHFJPY,20040224,181700,87.11,87.11,87.10,87.10
CHFJPY,20040224,181800,87.11,87.11,87.09,87.11
CHFJPY,20040224,181900,87.10,87.10,87.10,87.10
CHFJPY,20040224,182000,87.09,87.09,87.08,87.08
CHFJPY,20040224,182100,87.07,87.08,87.06,87.08
CHFJPY,20040224,182200,87.07,87.08,87.06,87.06
CHFJPY,20040224,182300,87.06,87.06,87.06,87.06
CHFJPY,20040224,182500,87.06,87.10,87.06,87.10
CHFJPY,20040224,182600,87.09,87.11,87.08,87.11
CHFJPY,20040224,182700,87.10,87.11,87.10,87.11
CHFJPY,20040224,182800,87.12,87.12,87.12,87.12
CHFJPY,20040224,182900,87.11,87.12,87.11,87.12
CHFJPY,20040224,183000,87.11,87.12,87.10,87.12
CHFJPY,20040224,183100,87.13,87.13,87.12,87.12
CHFJPY,20040224,183200,87.11,87.11,87.11,87.11
CHFJPY,20040224,183300,87.11,87.13,87.11,87.13
CHFJPY,20040224,183400,87.12,87.13,87.12,87.13
CHFJPY,20040224,183500,87.12,87.12,87.11,87.11
CHFJPY,20040224,183600,87.10,87.11,87.09,87.11
CHFJPY,20040224,183700,87.10,87.11,87.09,87.11
CHFJPY,20040224,183800,87.12,87.13,87.12,87.13
CHFJPY,20040224,183900,87.12,87.12,87.12,87.12
CHFJPY,20040224,184000,87.13,87.14,87.13,87.14
CHFJPY,20040224,184100,87.13,87.14,87.13,87.14
CHFJPY,20040224,184200,87.13,87.13,87.11,87.11
CHFJPY,20040224,184300,87.12,87.14,87.12,87.14
CHFJPY,20040224,184400,87.14,87.14,87.12,87.12
CHFJPY,20040224,184500,87.11,87.11,87.09,87.09
CHFJPY,20040224,184600,87.10,87.11,87.10,87.11
CHFJPY,20040224,184700,87.12,87.13,87.12,87.13
CHFJPY,20040224,184800,87.12,87.14,87.12,87.12
CHFJPY,20040224,184900,87.13,87.14,87.13,87.14
CHFJPY,20040224,185000,87.13,87.13,87.11,87.11
CHFJPY,20040224,185100,87.10,87.10,87.09,87.09
CHFJPY,20040224,185200,87.09,87.09,87.09,87.09
CHFJPY,20040224,185300,87.10,87.13,87.09,87.13
CHFJPY,20040224,185400,87.12,87.13,87.11,87.11
CHFJPY,20040224,185500,87.12,87.14,87.12,87.14
CHFJPY,20040224,185600,87.15,87.15,87.14,87.14
CHFJPY,20040224,185700,87.15,87.17,87.15,87.17
CHFJPY,20040224,185800,87.18,87.19,87.17,87.18
CHFJPY,20040224,185900,87.19,87.19,87.17,87.17
CHFJPY,20040224,190000,87.18,87.18,87.18,87.18
CHFJPY,20040224,190100,87.17,87.21,87.17,87.21
CHFJPY,20040224,190200,87.22,87.23,87.22,87.22
CHFJPY,20040224,190300,87.23,87.29,87.23,87.29
CHFJPY,20040224,190400,87.28,87.30,87.28,87.30
CHFJPY,20040224,190500,87.31,87.31,87.29,87.29
CHFJPY,20040224,190600,87.30,87.31,87.30,87.31
CHFJPY,20040224,190700,87.31,87.33,87.31,87.33
CHFJPY,20040224,190800,87.32,87.32,87.30,87.30
CHFJPY,20040224,190900,87.29,87.29,87.26,87.27
CHFJPY,20040224,191000,87.26,87.26,87.25,87.25
CHFJPY,20040224,191100,87.24,87.25,87.24,87.25
CHFJPY,20040224,191200,87.24,87.24,87.24,87.24
CHFJPY,20040224,191300,87.25,87.25,87.24,87.24
CHFJPY,20040224,191400,87.23,87.25,87.23,87.25
CHFJPY,20040224,191500,87.24,87.24,87.23,87.24
CHFJPY,20040224,191600,87.25,87.30,87.25,87.28
CHFJPY,20040224,191700,87.29,87.32,87.29,87.31
CHFJPY,20040224,191800,87.30,87.32,87.30,87.32
CHFJPY,20040224,191900,87.33,87.33,87.29,87.31
CHFJPY,20040224,192000,87.30,87.30,87.28,87.28
CHFJPY,20040224,192100,87.27,87.28,87.26,87.27
CHFJPY,20040224,192200,87.28,87.28,87.24,87.24
CHFJPY,20040224,192300,87.22,87.22,87.21,87.21
CHFJPY,20040224,192400,87.22,87.22,87.20,87.22
CHFJPY,20040224,192500,87.20,87.21,87.20,87.20
CHFJPY,20040224,192600,87.19,87.19,87.18,87.18
CHFJPY,20040224,192700,87.19,87.19,87.19,87.19
CHFJPY,20040224,192800,87.20,87.20,87.19,87.19
CHFJPY,20040224,192900,87.20,87.20,87.19,87.19
CHFJPY,20040224,193000,87.20,87.22,87.20,87.22
CHFJPY,20040224,193100,87.22,87.22,87.22,87.22
CHFJPY,20040224,193200,87.22,87.22,87.22,87.22
CHFJPY,20040224,193300,87.23,87.24,87.23,87.23
CHFJPY,20040224,193400,87.24,87.26,87.24,87.25
CHFJPY,20040224,193500,87.25,87.26,87.25,87.25
CHFJPY,20040224,193600,87.25,87.25,87.25,87.25
CHFJPY,20040224,193700,87.24,87.24,87.24,87.24
CHFJPY,20040224,193800,87.23,87.23,87.22,87.22
CHFJPY,20040224,193900,87.22,87.22,87.21,87.21
CHFJPY,20040224,194000,87.20,87.21,87.20,87.20
CHFJPY,20040224,194100,87.20,87.20,87.19,87.19
CHFJPY,20040224,194200,87.20,87.20,87.19,87.20
CHFJPY,20040224,194300,87.19,87.19,87.18,87.18
CHFJPY,20040224,194400,87.19,87.19,87.19,87.19
CHFJPY,20040224,194500,87.19,87.20,87.17,87.17
CHFJPY,20040224,194600,87.18,87.19,87.18,87.19
CHFJPY,20040224,194700,87.20,87.20,87.19,87.19
CHFJPY,20040224,194800,87.18,87.19,87.18,87.19
CHFJPY,20040224,194900,87.19,87.20,87.19,87.19
CHFJPY,20040224,195000,87.20,87.20,87.20,87.20
CHFJPY,20040224,195100,87.21,87.21,87.19,87.20
CHFJPY,20040224,195200,87.19,87.19,87.19,87.19
CHFJPY,20040224,195300,87.19,87.20,87.19,87.19
CHFJPY,20040224,195500,87.19,87.19,87.18,87.19
CHFJPY,20040224,195600,87.19,87.19,87.19,87.19
CHFJPY,20040224,195700,87.20,87.20,87.19,87.19
CHFJPY,20040224,195800,87.20,87.20,87.19,87.19
CHFJPY,20040224,195900,87.20,87.20,87.20,87.20
CHFJPY,20040224,200000,87.20,87.21,87.20,87.21
CHFJPY,20040224,200100,87.20,87.21,87.20,87.21
CHFJPY,20040224,200200,87.21,87.21,87.21,87.21
CHFJPY,20040224,200300,87.22,87.22,87.20,87.21
CHFJPY,20040224,200400,87.20,87.21,87.20,87.20
CHFJPY,20040224,200500,87.19,87.20,87.18,87.20
CHFJPY,20040224,200600,87.19,87.19,87.18,87.18
CHFJPY,20040224,200700,87.19,87.19,87.18,87.18
CHFJPY,20040224,200800,87.17,87.18,87.17,87.17
CHFJPY,20040224,200900,87.18,87.19,87.18,87.19
CHFJPY,20040224,201000,87.18,87.19,87.18,87.19
CHFJPY,20040224,201100,87.19,87.19,87.18,87.18
CHFJPY,20040224,201200,87.19,87.19,87.19,87.19
CHFJPY,20040224,201300,87.18,87.19,87.18,87.19
CHFJPY,20040224,201400,87.18,87.18,87.17,87.17
CHFJPY,20040224,201500,87.18,87.18,87.17,87.18
CHFJPY,20040224,201600,87.19,87.19,87.19,87.19
CHFJPY,20040224,201700,87.19,87.19,87.19,87.19
CHFJPY,20040224,201800,87.19,87.19,87.17,87.17
CHFJPY,20040224,201900,87.18,87.19,87.18,87.19
CHFJPY,20040224,202000,87.20,87.21,87.20,87.21
CHFJPY,20040224,202100,87.22,87.22,87.21,87.22
CHFJPY,20040224,202200,87.23,87.24,87.22,87.23
CHFJPY,20040224,202300,87.24,87.27,87.24,87.27
CHFJPY,20040224,202400,87.27,87.27,87.27,87.27
CHFJPY,20040224,202500,87.26,87.28,87.26,87.28
CHFJPY,20040224,202600,87.29,87.30,87.27,87.27
CHFJPY,20040224,202700,87.28,87.28,87.26,87.26
CHFJPY,20040224,202800,87.27,87.27,87.26,87.26
CHFJPY,20040224,202900,87.27,87.27,87.26,87.26
CHFJPY,20040224,203000,87.27,87.27,87.25,87.25
CHFJPY,20040224,203100,87.26,87.27,87.26,87.26
CHFJPY,20040224,203200,87.25,87.25,87.25,87.25
CHFJPY,20040224,203300,87.25,87.26,87.25,87.26
CHFJPY,20040224,203400,87.27,87.27,87.26,87.26
CHFJPY,20040224,203500,87.26,87.27,87.26,87.27
CHFJPY,20040224,203600,87.26,87.26,87.26,87.26
CHFJPY,20040224,203700,87.26,87.27,87.26,87.27
CHFJPY,20040224,203800,87.26,87.27,87.26,87.27
CHFJPY,20040224,203900,87.27,87.27,87.27,87.27
CHFJPY,20040224,204000,87.27,87.27,87.27,87.27
CHFJPY,20040224,204100,87.26,87.27,87.24,87.24
CHFJPY,20040224,204200,87.25,87.27,87.25,87.27
CHFJPY,20040224,204300,87.28,87.30,87.28,87.30
CHFJPY,20040224,204400,87.29,87.29,87.26,87.26
CHFJPY,20040224,204500,87.25,87.25,87.23,87.23
CHFJPY,20040224,204600,87.22,87.23,87.22,87.23
CHFJPY,20040224,204700,87.22,87.23,87.22,87.23
CHFJPY,20040224,204800,87.23,87.23,87.21,87.21
CHFJPY,20040224,204900,87.22,87.22,87.19,87.19
CHFJPY,20040224,205000,87.20,87.20,87.18,87.18
CHFJPY,20040224,205100,87.17,87.17,87.16,87.17
CHFJPY,20040224,205200,87.18,87.19,87.18,87.19
CHFJPY,20040224,205300,87.18,87.20,87.18,87.20
CHFJPY,20040224,205400,87.19,87.20,87.18,87.18
CHFJPY,20040224,205500,87.17,87.19,87.17,87.18
CHFJPY,20040224,205600,87.19,87.19,87.16,87.16
CHFJPY,20040224,205700,87.15,87.15,87.14,87.14
CHFJPY,20040224,205800,87.13,87.13,87.12,87.13
CHFJPY,20040224,205900,87.13,87.13,87.12,87.13
CHFJPY,20040224,210000,87.12,87.12,87.12,87.12
CHFJPY,20040224,210100,87.12,87.12,87.10,87.10
CHFJPY,20040224,210200,87.10,87.11,87.10,87.11
CHFJPY,20040224,210400,87.11,87.13,87.11,87.13
CHFJPY,20040224,210500,87.14,87.15,87.14,87.15
CHFJPY,20040224,210600,87.16,87.16,87.15,87.16
CHFJPY,20040224,210700,87.15,87.15,87.15,87.15
CHFJPY,20040224,210800,87.14,87.14,87.14,87.14
CHFJPY,20040224,210900,87.14,87.14,87.14,87.14
CHFJPY,20040224,211000,87.14,87.14,87.14,87.14
CHFJPY,20040224,211100,87.14,87.14,87.14,87.14
CHFJPY,20040224,211200,87.14,87.14,87.14,87.14
CHFJPY,20040224,211300,87.14,87.14,87.14,87.14
CHFJPY,20040224,211400,87.14,87.14,87.13,87.14
CHFJPY,20040224,211500,87.14,87.14,87.14,87.14
CHFJPY,20040224,211600,87.13,87.13,87.13,87.13
CHFJPY,20040224,211700,87.13,87.13,87.12,87.12
CHFJPY,20040224,211800,87.11,87.11,87.11,87.11
CHFJPY,20040224,211900,87.11,87.11,87.11,87.11
CHFJPY,20040224,212000,87.11,87.11,87.09,87.10
CHFJPY,20040224,212100,87.09,87.09,87.09,87.09
CHFJPY,20040224,212200,87.09,87.09,87.09,87.09
CHFJPY,20040224,212300,87.10,87.11,87.10,87.11
CHFJPY,20040224,212400,87.10,87.10,87.09,87.09
CHFJPY,20040224,212500,87.10,87.10,87.08,87.08
CHFJPY,20040224,212600,87.07,87.08,87.07,87.08
CHFJPY,20040224,212700,87.09,87.09,87.09,87.09
CHFJPY,20040224,212800,87.09,87.10,87.09,87.09
CHFJPY,20040224,212900,87.09,87.09,87.09,87.09
CHFJPY,20040224,213000,87.09,87.10,87.09,87.10
CHFJPY,20040224,213100,87.09,87.10,87.08,87.08
CHFJPY,20040224,213200,87.07,87.07,87.06,87.06
CHFJPY,20040224,213300,87.07,87.08,87.06,87.08
CHFJPY,20040224,213400,87.07,87.07,87.07,87.07
CHFJPY,20040224,213500,87.07,87.07,87.07,87.07
CHFJPY,20040224,213600,87.07,87.07,87.07,87.07
CHFJPY,20040224,213700,87.07,87.08,87.07,87.08
CHFJPY,20040224,213800,87.08,87.08,87.08,87.08
CHFJPY,20040224,213900,87.07,87.07,87.05,87.06
CHFJPY,20040224,214000,87.05,87.05,87.05,87.05
CHFJPY,20040224,214100,87.05,87.05,87.05,87.05
CHFJPY,20040224,214200,87.05,87.05,87.04,87.04
CHFJPY,20040224,214300,87.04,87.05,87.04,87.05
CHFJPY,20040224,214400,87.05,87.05,87.05,87.05
CHFJPY,20040224,214500,87.04,87.04,87.02,87.03
CHFJPY,20040224,214600,87.03,87.04,87.03,87.04
CHFJPY,20040224,214700,87.05,87.09,87.05,87.09
CHFJPY,20040224,214800,87.08,87.09,87.08,87.09
CHFJPY,20040224,214900,87.10,87.12,87.10,87.11
CHFJPY,20040224,215000,87.10,87.10,87.10,87.10
CHFJPY,20040224,215100,87.09,87.09,87.06,87.06
CHFJPY,20040224,215200,87.07,87.07,87.06,87.06
CHFJPY,20040224,215300,87.05,87.05,87.01,87.02
CHFJPY,20040224,215400,87.03,87.05,87.03,87.05
CHFJPY,20040224,215500,87.05,87.05,87.05,87.05
CHFJPY,20040224,215600,87.06,87.08,87.06,87.08
CHFJPY,20040224,215700,87.08,87.08,87.08,87.08
CHFJPY,20040224,215800,87.08,87.08,87.08,87.08
CHFJPY,20040224,215900,87.07,87.09,87.07,87.09
CHFJPY,20040224,220000,87.10,87.12,87.10,87.11
CHFJPY,20040224,220100,87.12,87.12,87.11,87.11
CHFJPY,20040224,220200,87.10,87.11,87.10,87.11
CHFJPY,20040224,220300,87.11,87.11,87.11,87.11
CHFJPY,20040224,220400,87.11,87.11,87.11,87.11
CHFJPY,20040224,220500,87.10,87.10,87.10,87.10
CHFJPY,20040224,220600,87.10,87.10,87.10,87.10
CHFJPY,20040224,220700,87.10,87.11,87.10,87.11
CHFJPY,20040224,220800,87.11,87.12,87.11,87.11
CHFJPY,20040224,220900,87.11,87.11,87.11,87.11
CHFJPY,20040224,221000,87.12,87.12,87.12,87.12
CHFJPY,20040224,221100,87.12,87.14,87.12,87.14
CHFJPY,20040224,221200,87.14,87.14,87.14,87.14
CHFJPY,20040224,221300,87.14,87.14,87.14,87.14
CHFJPY,20040224,221400,87.13,87.13,87.12,87.12
CHFJPY,20040224,221500,87.12,87.12,87.12,87.12
CHFJPY,20040224,221600,87.12,87.12,87.11,87.11
CHFJPY,20040224,221700,87.11,87.11,87.11,87.11
CHFJPY,20040224,221800,87.11,87.11,87.10,87.10
CHFJPY,20040224,221900,87.11,87.11,87.11,87.11
CHFJPY,20040224,222000,87.12,87.14,87.12,87.14
CHFJPY,20040224,222100,87.15,87.17,87.14,87.17
CHFJPY,20040224,222200,87.16,87.17,87.13,87.13
CHFJPY,20040224,222300,87.12,87.14,87.12,87.14
CHFJPY,20040224,222400,87.13,87.13,87.12,87.12
CHFJPY,20040224,222500,87.12,87.12,87.11,87.11
CHFJPY,20040224,222600,87.11,87.12,87.11,87.12
CHFJPY,20040224,222700,87.12,87.13,87.12,87.13
CHFJPY,20040224,222800,87.12,87.12,87.12,87.12
CHFJPY,20040224,222900,87.12,87.12,87.11,87.12
CHFJPY,20040224,223000,87.12,87.12,87.12,87.12
CHFJPY,20040224,223100,87.12,87.12,87.12,87.12
CHFJPY,20040224,223200,87.11,87.11,87.11,87.11
CHFJPY,20040224,223300,87.11,87.11,87.11,87.11
CHFJPY,20040224,223400,87.11,87.11,87.11,87.11
CHFJPY,20040224,223500,87.11,87.11,87.10,87.11
CHFJPY,20040224,223600,87.11,87.11,87.11,87.11
CHFJPY,20040224,223700,87.11,87.11,87.11,87.11
CHFJPY,20040224,223800,87.11,87.11,87.11,87.11
CHFJPY,20040224,223900,87.11,87.11,87.11,87.11
CHFJPY,20040224,224000,87.12,87.12,87.12,87.12
CHFJPY,20040224,224100,87.11,87.11,87.11,87.11
CHFJPY,20040224,224200,87.11,87.11,87.11,87.11
CHFJPY,20040224,224300,87.11,87.11,87.11,87.11
CHFJPY,20040224,224400,87.11,87.11,87.11,87.11
CHFJPY,20040224,224500,87.12,87.14,87.12,87.14
CHFJPY,20040224,224600,87.14,87.14,87.14,87.14
CHFJPY,20040224,224700,87.15,87.15,87.12,87.12
CHFJPY,20040224,224800,87.13,87.13,87.13,87.13
CHFJPY,20040224,224900,87.13,87.13,87.13,87.13
CHFJPY,20040224,225000,87.13,87.14,87.13,87.14
CHFJPY,20040224,225100,87.14,87.14,87.13,87.14
CHFJPY,20040224,225200,87.13,87.13,87.13,87.13
CHFJPY,20040224,225300,87.13,87.14,87.12,87.13
CHFJPY,20040224,225400,87.12,87.12,87.12,87.12
CHFJPY,20040224,225500,87.13,87.14,87.13,87.14
CHFJPY,20040224,225600,87.14,87.15,87.14,87.15
CHFJPY,20040224,225700,87.14,87.15,87.14,87.14
CHFJPY,20040224,225800,87.14,87.14,87.13,87.13
CHFJPY,20040224,225900,87.12,87.13,87.12,87.12
CHFJPY,20040224,230100,87.12,87.12,87.10,87.11
CHFJPY,20040224,230200,87.12,87.13,87.12,87.13
CHFJPY,20040224,230300,87.12,87.14,87.12,87.14
CHFJPY,20040224,230400,87.15,87.15,87.15,87.15
CHFJPY,20040224,230500,87.15,87.16,87.15,87.16
CHFJPY,20040224,230600,87.15,87.17,87.15,87.17
CHFJPY,20040224,230700,87.18,87.18,87.18,87.18
CHFJPY,20040224,230800,87.19,87.19,87.18,87.18
CHFJPY,20040224,230900,87.19,87.19,87.18,87.19
CHFJPY,20040224,231000,87.18,87.18,87.17,87.17
CHFJPY,20040224,231100,87.18,87.18,87.17,87.18
CHFJPY,20040224,231200,87.19,87.20,87.19,87.19
CHFJPY,20040224,231300,87.19,87.19,87.19,87.19
CHFJPY,20040224,231400,87.19,87.19,87.19,87.19
CHFJPY,20040224,231500,87.20,87.20,87.19,87.20
CHFJPY,20040224,231600,87.20,87.20,87.20,87.20
CHFJPY,20040224,231700,87.20,87.20,87.20,87.20
CHFJPY,20040224,231800,87.20,87.20,87.20,87.20
CHFJPY,20040224,231900,87.20,87.21,87.20,87.20
CHFJPY,20040224,232000,87.19,87.20,87.19,87.20
CHFJPY,20040224,232100,87.19,87.20,87.19,87.19
CHFJPY,20040224,232200,87.18,87.20,87.18,87.19
CHFJPY,20040224,232300,87.20,87.21,87.20,87.20
CHFJPY,20040224,232400,87.21,87.21,87.20,87.20
CHFJPY,20040224,232500,87.19,87.20,87.19,87.19
CHFJPY,20040224,232600,87.19,87.19,87.19,87.19
CHFJPY,20040224,232700,87.19,87.19,87.19,87.19
CHFJPY,20040224,232800,87.19,87.19,87.19,87.19
CHFJPY,20040224,232900,87.18,87.18,87.18,87.18
CHFJPY,20040224,233000,87.18,87.18,87.17,87.17
CHFJPY,20040224,233100,87.17,87.17,87.17,87.17
CHFJPY,20040224,233200,87.17,87.17,87.17,87.17
CHFJPY,20040224,233300,87.17,87.17,87.17,87.17
CHFJPY,20040224,233400,87.17,87.17,87.17,87.17
CHFJPY,20040224,233500,87.17,87.17,87.17,87.17
CHFJPY,20040224,233600,87.16,87.16,87.16,87.16
CHFJPY,20040224,233700,87.16,87.16,87.16,87.16
CHFJPY,20040224,233800,87.16,87.17,87.16,87.17
CHFJPY,20040224,233900,87.17,87.17,87.17,87.17
CHFJPY,20040224,234000,87.17,87.17,87.16,87.17
CHFJPY,20040224,234100,87.18,87.19,87.18,87.19
CHFJPY,20040224,234200,87.19,87.19,87.18,87.18
CHFJPY,20040224,234300,87.18,87.18,87.18,87.18
CHFJPY,20040224,234400,87.18,87.18,87.18,87.18
CHFJPY,20040224,234500,87.18,87.18,87.18,87.18
CHFJPY,20040224,234600,87.17,87.17,87.17,87.17
CHFJPY,20040224,234700,87.17,87.17,87.17,87.17
CHFJPY,20040224,234800,87.17,87.17,87.17,87.17
CHFJPY,20040224,234900,87.17,87.17,87.17,87.17
CHFJPY,20040224,235000,87.16,87.16,87.16,87.16
CHFJPY,20040224,235100,87.15,87.15,87.15,87.15
CHFJPY,20040224,235200,87.14,87.15,87.13,87.15
CHFJPY,20040224,235300,87.14,87.14,87.13,87.13
CHFJPY,20040224,235400,87.13,87.13,87.13,87.13
CHFJPY,20040224,235500,87.13,87.14,87.13,87.14
CHFJPY,20040224,235600,87.14,87.14,87.14,87.14
CHFJPY,20040224,235700,87.15,87.15,87.15,87.15
CHFJPY,20040224,235800,87.14,87.14,87.14,87.14
CHFJPY,20040224,235900,87.14,87.14,87.14,87.14
CHFJPY,20040225,000000,87.14,87.15,87.14,87.15
USDCAD,20040224,000100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040224,000200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040224,000300,1.3335,1.3340,1.3335,1.3340
USDCAD,20040224,000400,1.3341,1.3344,1.3341,1.3341
USDCAD,20040224,000500,1.3341,1.3342,1.3341,1.3342
USDCAD,20040224,000600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040224,000700,1.3344,1.3345,1.3344,1.3345
USDCAD,20040224,000800,1.3346,1.3347,1.3346,1.3347
USDCAD,20040224,000900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,001000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,001100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,001200,1.3349,1.3349,1.3349,1.3349
USDCAD,20040224,001300,1.3349,1.3350,1.3348,1.3348
USDCAD,20040224,001400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,001500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,001600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,001700,1.3348,1.3349,1.3348,1.3349
USDCAD,20040224,001800,1.3350,1.3351,1.3350,1.3350
USDCAD,20040224,001900,1.3349,1.3349,1.3347,1.3347
USDCAD,20040224,002000,1.3346,1.3346,1.3344,1.3344
USDCAD,20040224,002100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040224,002200,1.3342,1.3342,1.3341,1.3341
USDCAD,20040224,002300,1.3341,1.3342,1.3341,1.3342
USDCAD,20040224,002400,1.3342,1.3342,1.3342,1.3342
USDCAD,20040224,002500,1.3342,1.3342,1.3342,1.3342
USDCAD,20040224,002600,1.3341,1.3342,1.3341,1.3342
USDCAD,20040224,002700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040224,002800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040224,002900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040224,003000,1.3341,1.3341,1.3340,1.3340
USDCAD,20040224,003100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040224,003200,1.3340,1.3341,1.3340,1.3341
USDCAD,20040224,003300,1.3341,1.3341,1.3340,1.3340
USDCAD,20040224,003400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040224,003600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040224,003800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040224,003900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040224,004000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040224,004100,1.3340,1.3340,1.3335,1.3335
USDCAD,20040224,004200,1.3336,1.3336,1.3335,1.3335
USDCAD,20040224,004300,1.3336,1.3336,1.3336,1.3336
USDCAD,20040224,004400,1.3336,1.3338,1.3336,1.3338
USDCAD,20040224,004500,1.3338,1.3339,1.3338,1.3339
USDCAD,20040224,004600,1.3338,1.3339,1.3338,1.3339
USDCAD,20040224,004700,1.3340,1.3343,1.3340,1.3343
USDCAD,20040224,004800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040224,004900,1.3343,1.3345,1.3343,1.3345
USDCAD,20040224,005000,1.3346,1.3346,1.3345,1.3346
USDCAD,20040224,005100,1.3345,1.3346,1.3345,1.3345
USDCAD,20040224,005200,1.3346,1.3348,1.3346,1.3348
USDCAD,20040224,005300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,005400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,005500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,005600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,005700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,005800,1.3348,1.3349,1.3348,1.3349
USDCAD,20040224,005900,1.3349,1.3349,1.3349,1.3349
USDCAD,20040224,010000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,010100,1.3350,1.3350,1.3349,1.3349
USDCAD,20040224,010200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,010300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,010400,1.3348,1.3351,1.3348,1.3351
USDCAD,20040224,010500,1.3352,1.3355,1.3352,1.3355
USDCAD,20040224,010600,1.3354,1.3355,1.3351,1.3351
USDCAD,20040224,010700,1.3352,1.3352,1.3350,1.3350
USDCAD,20040224,010800,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,010900,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,011000,1.3351,1.3351,1.3350,1.3350
USDCAD,20040224,011100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,011200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,011300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,011400,1.3350,1.3350,1.3349,1.3349
USDCAD,20040224,011500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,011600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,011700,1.3348,1.3348,1.3347,1.3347
USDCAD,20040224,011800,1.3347,1.3347,1.3347,1.3347
USDCAD,20040224,011900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040224,012000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040224,012100,1.3347,1.3348,1.3347,1.3348
USDCAD,20040224,012200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,012300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,012400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,012500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,012600,1.3349,1.3349,1.3349,1.3349
USDCAD,20040224,012700,1.3349,1.3350,1.3349,1.3350
USDCAD,20040224,012800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,012900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,013000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,013100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,013200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,013300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,013400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,013500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,013600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,013700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,013800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,013900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,014000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,014100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,014200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,014300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,014400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,014500,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,014600,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,014700,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,014800,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,014900,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,015000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,015100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,015200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,015300,1.3350,1.3350,1.3349,1.3349
USDCAD,20040224,015400,1.3349,1.3349,1.3347,1.3349
USDCAD,20040224,015500,1.3350,1.3352,1.3350,1.3350
USDCAD,20040224,015600,1.3350,1.3350,1.3349,1.3349
USDCAD,20040224,015700,1.3349,1.3349,1.3349,1.3349
USDCAD,20040224,015800,1.3349,1.3350,1.3349,1.3349
USDCAD,20040224,015900,1.3349,1.3349,1.3349,1.3349
USDCAD,20040224,020000,1.3349,1.3349,1.3349,1.3349
USDCAD,20040224,020100,1.3349,1.3349,1.3349,1.3349
USDCAD,20040224,020200,1.3349,1.3350,1.3349,1.3350
USDCAD,20040224,020300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,020400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,020500,1.3351,1.3352,1.3351,1.3352
USDCAD,20040224,020600,1.3352,1.3353,1.3352,1.3353
USDCAD,20040224,020700,1.3353,1.3353,1.3352,1.3352
USDCAD,20040224,020800,1.3352,1.3352,1.3352,1.3352
USDCAD,20040224,020900,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,021000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,021100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,021200,1.3351,1.3353,1.3351,1.3353
USDCAD,20040224,021300,1.3353,1.3353,1.3353,1.3353
USDCAD,20040224,021400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040224,021500,1.3353,1.3353,1.3353,1.3353
USDCAD,20040224,021600,1.3354,1.3356,1.3354,1.3356
USDCAD,20040224,021700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040224,021800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040224,021900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040224,022000,1.3355,1.3355,1.3354,1.3355
USDCAD,20040224,022100,1.3354,1.3355,1.3354,1.3355
USDCAD,20040224,022200,1.3355,1.3355,1.3354,1.3354
USDCAD,20040224,022300,1.3354,1.3354,1.3354,1.3354
USDCAD,20040224,022400,1.3355,1.3355,1.3355,1.3355
USDCAD,20040224,022500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040224,022600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040224,022700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040224,022800,1.3355,1.3356,1.3355,1.3356
USDCAD,20040224,022900,1.3356,1.3356,1.3356,1.3356
USDCAD,20040224,023000,1.3356,1.3358,1.3356,1.3358
USDCAD,20040224,023100,1.3358,1.3359,1.3358,1.3359
USDCAD,20040224,023200,1.3359,1.3359,1.3359,1.3359
USDCAD,20040224,023300,1.3359,1.3359,1.3359,1.3359
USDCAD,20040224,023400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040224,023500,1.3360,1.3360,1.3360,1.3360
USDCAD,20040224,023600,1.3360,1.3360,1.3359,1.3360
USDCAD,20040224,023700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040224,023800,1.3359,1.3359,1.3359,1.3359
USDCAD,20040224,023900,1.3359,1.3359,1.3359,1.3359
USDCAD,20040224,024000,1.3358,1.3358,1.3357,1.3357
USDCAD,20040224,024100,1.3356,1.3358,1.3356,1.3358
USDCAD,20040224,024200,1.3358,1.3359,1.3358,1.3358
USDCAD,20040224,024300,1.3358,1.3358,1.3358,1.3358
USDCAD,20040224,024400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040224,024500,1.3357,1.3357,1.3355,1.3356
USDCAD,20040224,024600,1.3356,1.3356,1.3355,1.3355
USDCAD,20040224,024700,1.3354,1.3355,1.3354,1.3354
USDCAD,20040224,024800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040224,024900,1.3353,1.3354,1.3353,1.3354
USDCAD,20040224,025000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040224,025100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040224,025200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040224,025300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040224,025400,1.3355,1.3355,1.3354,1.3355
USDCAD,20040224,025500,1.3354,1.3354,1.3354,1.3354
USDCAD,20040224,025600,1.3354,1.3355,1.3354,1.3355
USDCAD,20040224,025700,1.3356,1.3357,1.3356,1.3357
USDCAD,20040224,025800,1.3358,1.3358,1.3358,1.3358
USDCAD,20040224,025900,1.3359,1.3359,1.3359,1.3359
USDCAD,20040224,030000,1.3359,1.3361,1.3359,1.3361
USDCAD,20040224,030100,1.3361,1.3361,1.3361,1.3361
USDCAD,20040224,030200,1.3362,1.3363,1.3362,1.3363
USDCAD,20040224,030300,1.3362,1.3362,1.3362,1.3362
USDCAD,20040224,030400,1.3362,1.3363,1.3362,1.3363
USDCAD,20040224,030500,1.3364,1.3366,1.3364,1.3366
USDCAD,20040224,030600,1.3367,1.3368,1.3366,1.3367
USDCAD,20040224,030700,1.3366,1.3366,1.3366,1.3366
USDCAD,20040224,030800,1.3366,1.3367,1.3366,1.3367
USDCAD,20040224,030900,1.3367,1.3369,1.3367,1.3369
USDCAD,20040224,031000,1.3368,1.3369,1.3364,1.3364
USDCAD,20040224,031100,1.3363,1.3366,1.3363,1.3366
USDCAD,20040224,031200,1.3367,1.3368,1.3366,1.3367
USDCAD,20040224,031400,1.3367,1.3367,1.3364,1.3364
USDCAD,20040224,031600,1.3364,1.3364,1.3362,1.3362
USDCAD,20040224,031700,1.3362,1.3362,1.3362,1.3362
USDCAD,20040224,031800,1.3362,1.3362,1.3362,1.3362
USDCAD,20040224,031900,1.3362,1.3362,1.3362,1.3362
USDCAD,20040224,032000,1.3363,1.3363,1.3363,1.3363
USDCAD,20040224,032100,1.3363,1.3363,1.3363,1.3363
USDCAD,20040224,032200,1.3363,1.3363,1.3363,1.3363
USDCAD,20040224,032400,1.3363,1.3363,1.3361,1.3361
USDCAD,20040224,032500,1.3362,1.3362,1.3362,1.3362
USDCAD,20040224,032600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040224,032700,1.3362,1.3362,1.3362,1.3362
USDCAD,20040224,032800,1.3362,1.3364,1.3362,1.3364
USDCAD,20040224,032900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040224,033000,1.3363,1.3363,1.3363,1.3363
USDCAD,20040224,033100,1.3363,1.3364,1.3363,1.3364
USDCAD,20040224,033200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040224,033300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040224,033400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040224,033500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040224,033600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040224,033700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040224,033800,1.3364,1.3365,1.3364,1.3365
USDCAD,20040224,033900,1.3365,1.3366,1.3365,1.3366
USDCAD,20040224,034000,1.3366,1.3366,1.3366,1.3366
USDCAD,20040224,034100,1.3367,1.3368,1.3367,1.3368
USDCAD,20040224,034200,1.3368,1.3368,1.3368,1.3368
USDCAD,20040224,034300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040224,034400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040224,034500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040224,034600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040224,034700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040224,034800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040224,034900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040224,035000,1.3368,1.3368,1.3368,1.3368
USDCAD,20040224,035100,1.3369,1.3369,1.3369,1.3369
USDCAD,20040224,035200,1.3369,1.3371,1.3369,1.3371
USDCAD,20040224,035300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,035400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,035500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,035600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,035700,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,035800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,035900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,040000,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,040100,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,040200,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,040300,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,040400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,040500,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,040600,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,040700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,040800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,040900,1.3374,1.3374,1.3373,1.3373
USDCAD,20040224,041000,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,041100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,041200,1.3372,1.3373,1.3372,1.3373
USDCAD,20040224,041300,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,041400,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,041500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,041600,1.3372,1.3373,1.3372,1.3373
USDCAD,20040224,041700,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,041800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,041900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,042000,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,042100,1.3372,1.3372,1.3371,1.3372
USDCAD,20040224,042200,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,042300,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,042400,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,042500,1.3373,1.3373,1.3372,1.3373
USDCAD,20040224,042600,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,042700,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,042800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,042900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,043000,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,043100,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,043200,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,043300,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,043400,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,043500,1.3372,1.3373,1.3372,1.3372
USDCAD,20040224,043600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,043700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,043800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,043900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,044000,1.3371,1.3371,1.3370,1.3370
USDCAD,20040224,044100,1.3370,1.3370,1.3370,1.3370
USDCAD,20040224,044200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040224,044300,1.3370,1.3370,1.3370,1.3370
USDCAD,20040224,044400,1.3369,1.3370,1.3369,1.3370
USDCAD,20040224,044500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,044600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,044700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,044800,1.3371,1.3372,1.3371,1.3372
USDCAD,20040224,044900,1.3373,1.3375,1.3373,1.3375
USDCAD,20040224,045000,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,045100,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,045200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,045300,1.3375,1.3376,1.3375,1.3376
USDCAD,20040224,045400,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,045500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,045600,1.3376,1.3376,1.3375,1.3375
USDCAD,20040224,045700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,045800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,045900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,050000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,050100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,050200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,050300,1.3375,1.3376,1.3375,1.3375
USDCAD,20040224,050400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,050500,1.3375,1.3375,1.3374,1.3374
USDCAD,20040224,050600,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,050700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,050800,1.3375,1.3375,1.3373,1.3373
USDCAD,20040224,050900,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,051000,1.3374,1.3375,1.3374,1.3375
USDCAD,20040224,051100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,051200,1.3374,1.3375,1.3374,1.3375
USDCAD,20040224,051300,1.3374,1.3375,1.3374,1.3375
USDCAD,20040224,051400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,051500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,051600,1.3375,1.3377,1.3375,1.3377
USDCAD,20040224,051700,1.3377,1.3377,1.3377,1.3377
USDCAD,20040224,051800,1.3377,1.3377,1.3377,1.3377
USDCAD,20040224,051900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,052000,1.3376,1.3376,1.3375,1.3375
USDCAD,20040224,052100,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,052200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,052300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,052400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,052500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,052600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,052700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,052800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,052900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,053000,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,053100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,053200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,053300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,053400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,053500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,053600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,053700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,053800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,053900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,054000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,054100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,054200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,054300,1.3376,1.3378,1.3376,1.3378
USDCAD,20040224,054400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040224,054500,1.3377,1.3379,1.3374,1.3378
USDCAD,20040224,054600,1.3377,1.3377,1.3375,1.3376
USDCAD,20040224,054700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,054800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,054900,1.3377,1.3377,1.3377,1.3377
USDCAD,20040224,055000,1.3377,1.3377,1.3376,1.3377
USDCAD,20040224,055100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040224,055200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040224,055300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040224,055400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040224,055500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040224,055600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040224,055700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040224,055800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040224,055900,1.3376,1.3376,1.3375,1.3375
USDCAD,20040224,060000,1.3375,1.3376,1.3375,1.3376
USDCAD,20040224,060100,1.3375,1.3375,1.3373,1.3373
USDCAD,20040224,060200,1.3372,1.3372,1.3370,1.3372
USDCAD,20040224,060300,1.3372,1.3372,1.3371,1.3371
USDCAD,20040224,060400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,060500,1.3372,1.3373,1.3372,1.3373
USDCAD,20040224,060600,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,060700,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,060800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,060900,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,061000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,061100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,061200,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,061300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,061400,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,061500,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,061600,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,061700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,061800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,061900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,062000,1.3374,1.3374,1.3373,1.3373
USDCAD,20040224,062100,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,062200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,062300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,062400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,062500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,062600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,062700,1.3372,1.3372,1.3371,1.3371
USDCAD,20040224,062800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,062900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,063000,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,063100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,063200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,063300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,063400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,063500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,063600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,063700,1.3371,1.3371,1.3370,1.3370
USDCAD,20040224,063800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040224,063900,1.3369,1.3370,1.3369,1.3370
USDCAD,20040224,064000,1.3370,1.3371,1.3370,1.3371
USDCAD,20040224,064100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,064200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,064300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,064400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,064500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,064600,1.3372,1.3373,1.3371,1.3371
USDCAD,20040224,064700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,064800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,064900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,065000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,065100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,065200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,065300,1.3373,1.3373,1.3371,1.3371
USDCAD,20040224,065400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,065500,1.3372,1.3372,1.3371,1.3371
USDCAD,20040224,065600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,065700,1.3372,1.3374,1.3372,1.3374
USDCAD,20040224,065800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,065900,1.3373,1.3373,1.3372,1.3372
USDCAD,20040224,070000,1.3371,1.3372,1.3371,1.3372
USDCAD,20040224,070100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,070200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,070300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,070400,1.3370,1.3370,1.3369,1.3369
USDCAD,20040224,070500,1.3370,1.3371,1.3370,1.3371
USDCAD,20040224,070600,1.3371,1.3371,1.3369,1.3371
USDCAD,20040224,070700,1.3370,1.3371,1.3370,1.3371
USDCAD,20040224,070800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,070900,1.3371,1.3373,1.3371,1.3373
USDCAD,20040224,071000,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,071100,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,071200,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,071300,1.3373,1.3373,1.3372,1.3372
USDCAD,20040224,071400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,071500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,071600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,071700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,071800,1.3372,1.3372,1.3371,1.3371
USDCAD,20040224,071900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,072000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040224,072100,1.3370,1.3371,1.3370,1.3371
USDCAD,20040224,072200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,072300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,072400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,072500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,072600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,072700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,072800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,072900,1.3372,1.3372,1.3371,1.3371
USDCAD,20040224,073000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,073100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,073200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,073300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,073400,1.3371,1.3371,1.3369,1.3369
USDCAD,20040224,073500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040224,073600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040224,073700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040224,073800,1.3368,1.3368,1.3367,1.3367
USDCAD,20040224,073900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040224,074000,1.3368,1.3369,1.3368,1.3369
USDCAD,20040224,074100,1.3369,1.3369,1.3369,1.3369
USDCAD,20040224,074200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040224,074300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040224,074400,1.3370,1.3370,1.3370,1.3370
USDCAD,20040224,074500,1.3370,1.3370,1.3370,1.3370
USDCAD,20040224,074600,1.3370,1.3370,1.3370,1.3370
USDCAD,20040224,074700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040224,074800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040224,074900,1.3370,1.3370,1.3368,1.3368
USDCAD,20040224,075000,1.3369,1.3369,1.3369,1.3369
USDCAD,20040224,075100,1.3369,1.3369,1.3369,1.3369
USDCAD,20040224,075200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040224,075300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040224,075400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040224,075500,1.3369,1.3370,1.3369,1.3370
USDCAD,20040224,075600,1.3370,1.3370,1.3370,1.3370
USDCAD,20040224,075700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040224,075800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040224,075900,1.3370,1.3370,1.3370,1.3370
USDCAD,20040224,080000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,080100,1.3370,1.3372,1.3370,1.3372
USDCAD,20040224,080200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,080300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,080400,1.3372,1.3372,1.3371,1.3371
USDCAD,20040224,080500,1.3370,1.3370,1.3369,1.3370
USDCAD,20040224,080600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040224,080700,1.3371,1.3374,1.3371,1.3374
USDCAD,20040224,080800,1.3374,1.3374,1.3373,1.3373
USDCAD,20040224,080900,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,081000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,081100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,081200,1.3373,1.3374,1.3373,1.3374
USDCAD,20040224,081300,1.3374,1.3375,1.3374,1.3375
USDCAD,20040224,081400,1.3374,1.3374,1.3373,1.3373
USDCAD,20040224,081500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,081600,1.3373,1.3374,1.3373,1.3373
USDCAD,20040224,081700,1.3374,1.3374,1.3373,1.3374
USDCAD,20040224,081800,1.3375,1.3375,1.3374,1.3374
USDCAD,20040224,081900,1.3375,1.3376,1.3375,1.3376
USDCAD,20040224,082000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,082100,1.3376,1.3377,1.3376,1.3377
USDCAD,20040224,082200,1.3376,1.3377,1.3376,1.3377
USDCAD,20040224,082300,1.3377,1.3377,1.3377,1.3377
USDCAD,20040224,082400,1.3376,1.3377,1.3376,1.3377
USDCAD,20040224,082600,1.3377,1.3377,1.3377,1.3377
USDCAD,20040224,082700,1.3377,1.3377,1.3376,1.3377
USDCAD,20040224,082800,1.3376,1.3376,1.3373,1.3374
USDCAD,20040224,082900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040224,083000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040224,083100,1.3375,1.3376,1.3375,1.3376
USDCAD,20040224,083200,1.3377,1.3377,1.3374,1.3374
USDCAD,20040224,083300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,083400,1.3376,1.3382,1.3376,1.3382
USDCAD,20040224,083500,1.3382,1.3382,1.3382,1.3382
USDCAD,20040224,083600,1.3381,1.3381,1.3379,1.3379
USDCAD,20040224,083700,1.3379,1.3379,1.3379,1.3379
USDCAD,20040224,083800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040224,083900,1.3378,1.3379,1.3378,1.3379
USDCAD,20040224,084000,1.3380,1.3381,1.3380,1.3381
USDCAD,20040224,084100,1.3382,1.3387,1.3382,1.3387
USDCAD,20040224,084200,1.3388,1.3390,1.3388,1.3388
USDCAD,20040224,084300,1.3387,1.3388,1.3385,1.3385
USDCAD,20040224,084400,1.3385,1.3385,1.3384,1.3385
USDCAD,20040224,084500,1.3384,1.3385,1.3383,1.3385
USDCAD,20040224,084600,1.3385,1.3386,1.3385,1.3386
USDCAD,20040224,084700,1.3387,1.3387,1.3385,1.3386
USDCAD,20040224,084800,1.3385,1.3386,1.3385,1.3386
USDCAD,20040224,084900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040224,085000,1.3386,1.3387,1.3386,1.3387
USDCAD,20040224,085100,1.3387,1.3387,1.3386,1.3386
USDCAD,20040224,085200,1.3387,1.3387,1.3387,1.3387
USDCAD,20040224,085300,1.3386,1.3386,1.3379,1.3379
USDCAD,20040224,085400,1.3378,1.3379,1.3378,1.3379
USDCAD,20040224,085500,1.3380,1.3380,1.3375,1.3375
USDCAD,20040224,085600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,085700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040224,085800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,085900,1.3376,1.3376,1.3374,1.3374
USDCAD,20040224,090000,1.3375,1.3376,1.3375,1.3375
USDCAD,20040224,090100,1.3376,1.3379,1.3376,1.3379
USDCAD,20040224,090200,1.3380,1.3382,1.3380,1.3382
USDCAD,20040224,090300,1.3382,1.3384,1.3382,1.3383
USDCAD,20040224,090400,1.3382,1.3382,1.3378,1.3378
USDCAD,20040224,090500,1.3378,1.3379,1.3378,1.3379
USDCAD,20040224,090600,1.3378,1.3379,1.3378,1.3379
USDCAD,20040224,090700,1.3378,1.3383,1.3378,1.3383
USDCAD,20040224,090800,1.3382,1.3384,1.3380,1.3382
USDCAD,20040224,090900,1.3383,1.3383,1.3382,1.3383
USDCAD,20040224,091000,1.3383,1.3384,1.3383,1.3384
USDCAD,20040224,091100,1.3385,1.3387,1.3385,1.3386
USDCAD,20040224,091200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040224,091300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040224,091400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040224,091500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040224,091600,1.3385,1.3385,1.3384,1.3384
USDCAD,20040224,091700,1.3384,1.3384,1.3384,1.3384
USDCAD,20040224,091800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040224,091900,1.3383,1.3384,1.3383,1.3384
USDCAD,20040224,092000,1.3383,1.3384,1.3383,1.3383
USDCAD,20040224,092100,1.3384,1.3385,1.3384,1.3385
USDCAD,20040224,092200,1.3386,1.3388,1.3386,1.3387
USDCAD,20040224,092300,1.3388,1.3390,1.3388,1.3390
USDCAD,20040224,092400,1.3391,1.3393,1.3391,1.3392
USDCAD,20040224,092500,1.3392,1.3392,1.3392,1.3392
USDCAD,20040224,092600,1.3393,1.3396,1.3393,1.3395
USDCAD,20040224,092700,1.3394,1.3395,1.3392,1.3392
USDCAD,20040224,092800,1.3391,1.3391,1.3388,1.3388
USDCAD,20040224,092900,1.3389,1.3390,1.3388,1.3388
USDCAD,20040224,093000,1.3389,1.3392,1.3389,1.3392
USDCAD,20040224,093100,1.3393,1.3393,1.3393,1.3393
USDCAD,20040224,093200,1.3393,1.3395,1.3393,1.3395
USDCAD,20040224,093300,1.3394,1.3394,1.3392,1.3392
USDCAD,20040224,093400,1.3391,1.3391,1.3390,1.3390
USDCAD,20040224,093500,1.3388,1.3388,1.3387,1.3388
USDCAD,20040224,093600,1.3387,1.3388,1.3387,1.3387
USDCAD,20040224,093700,1.3388,1.3389,1.3387,1.3389
USDCAD,20040224,093800,1.3389,1.3389,1.3389,1.3389
USDCAD,20040224,093900,1.3388,1.3395,1.3388,1.3394
USDCAD,20040224,094000,1.3395,1.3396,1.3395,1.3396
USDCAD,20040224,094100,1.3396,1.3396,1.3392,1.3392
USDCAD,20040224,094200,1.3391,1.3394,1.3391,1.3393
USDCAD,20040224,094300,1.3392,1.3392,1.3392,1.3392
USDCAD,20040224,094400,1.3392,1.3392,1.3392,1.3392
USDCAD,20040224,094500,1.3392,1.3392,1.3392,1.3392
USDCAD,20040224,094600,1.3392,1.3392,1.3391,1.3392
USDCAD,20040224,094700,1.3391,1.3392,1.3391,1.3392
USDCAD,20040224,094800,1.3392,1.3392,1.3392,1.3392
USDCAD,20040224,094900,1.3391,1.3392,1.3391,1.3392
USDCAD,20040224,095000,1.3392,1.3392,1.3391,1.3391
USDCAD,20040224,095100,1.3392,1.3392,1.3392,1.3392
USDCAD,20040224,095200,1.3392,1.3392,1.3392,1.3392
USDCAD,20040224,095300,1.3392,1.3393,1.3392,1.3393
USDCAD,20040224,095400,1.3393,1.3394,1.3393,1.3394
USDCAD,20040224,095500,1.3394,1.3394,1.3394,1.3394
USDCAD,20040224,095600,1.3393,1.3393,1.3392,1.3392
USDCAD,20040224,095700,1.3391,1.3391,1.3388,1.3388
USDCAD,20040224,095800,1.3387,1.3387,1.3385,1.3386
USDCAD,20040224,095900,1.3387,1.3390,1.3387,1.3390
USDCAD,20040224,100000,1.3389,1.3389,1.3389,1.3389
USDCAD,20040224,100100,1.3390,1.3390,1.3388,1.3389
USDCAD,20040224,100200,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,100300,1.3388,1.3390,1.3388,1.3390
USDCAD,20040224,100400,1.3391,1.3391,1.3391,1.3391
USDCAD,20040224,100500,1.3390,1.3390,1.3388,1.3388
USDCAD,20040224,100600,1.3388,1.3388,1.3387,1.3387
USDCAD,20040224,100700,1.3388,1.3389,1.3388,1.3389
USDCAD,20040224,100800,1.3389,1.3389,1.3389,1.3389
USDCAD,20040224,100900,1.3388,1.3388,1.3387,1.3387
USDCAD,20040224,101000,1.3386,1.3386,1.3383,1.3383
USDCAD,20040224,101100,1.3382,1.3382,1.3378,1.3382
USDCAD,20040224,101200,1.3381,1.3382,1.3380,1.3382
USDCAD,20040224,101300,1.3383,1.3384,1.3383,1.3384
USDCAD,20040224,101400,1.3383,1.3384,1.3379,1.3379
USDCAD,20040224,101500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040224,101600,1.3379,1.3381,1.3379,1.3381
USDCAD,20040224,101700,1.3380,1.3380,1.3378,1.3378
USDCAD,20040224,101800,1.3376,1.3381,1.3376,1.3381
USDCAD,20040224,101900,1.3380,1.3380,1.3379,1.3379
USDCAD,20040224,102000,1.3378,1.3380,1.3378,1.3380
USDCAD,20040224,102100,1.3381,1.3381,1.3379,1.3379
USDCAD,20040224,102200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040224,102300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040224,102400,1.3381,1.3381,1.3380,1.3381
USDCAD,20040224,102500,1.3382,1.3382,1.3382,1.3382
USDCAD,20040224,102600,1.3382,1.3385,1.3382,1.3385
USDCAD,20040224,102700,1.3383,1.3386,1.3383,1.3386
USDCAD,20040224,102800,1.3387,1.3387,1.3386,1.3386
USDCAD,20040224,102900,1.3386,1.3387,1.3386,1.3387
USDCAD,20040224,103000,1.3388,1.3388,1.3387,1.3388
USDCAD,20040224,103100,1.3387,1.3389,1.3387,1.3389
USDCAD,20040224,103200,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,103300,1.3387,1.3388,1.3387,1.3388
USDCAD,20040224,103400,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,103500,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,103600,1.3389,1.3390,1.3389,1.3390
USDCAD,20040224,103700,1.3389,1.3392,1.3389,1.3392
USDCAD,20040224,103800,1.3391,1.3391,1.3391,1.3391
USDCAD,20040224,103900,1.3390,1.3390,1.3389,1.3389
USDCAD,20040224,104000,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,104100,1.3388,1.3388,1.3385,1.3385
USDCAD,20040224,104200,1.3384,1.3386,1.3384,1.3386
USDCAD,20040224,104300,1.3387,1.3387,1.3386,1.3387
USDCAD,20040224,104400,1.3387,1.3388,1.3387,1.3388
USDCAD,20040224,104500,1.3389,1.3390,1.3388,1.3388
USDCAD,20040224,104600,1.3387,1.3387,1.3387,1.3387
USDCAD,20040224,104700,1.3387,1.3387,1.3387,1.3387
USDCAD,20040224,104800,1.3387,1.3388,1.3387,1.3388
USDCAD,20040224,104900,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,105000,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,105100,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,105200,1.3389,1.3389,1.3387,1.3387
USDCAD,20040224,105300,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,105400,1.3388,1.3389,1.3388,1.3388
USDCAD,20040224,105500,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,105600,1.3389,1.3389,1.3388,1.3388
USDCAD,20040224,105700,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,105800,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,105900,1.3388,1.3389,1.3388,1.3388
USDCAD,20040224,110000,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,110100,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,110200,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,110300,1.3388,1.3388,1.3388,1.3388
USDCAD,20040224,110400,1.3387,1.3387,1.3387,1.3387
USDCAD,20040224,110500,1.3386,1.3386,1.3385,1.3385
USDCAD,20040224,110600,1.3384,1.3384,1.3383,1.3383
USDCAD,20040224,110700,1.3382,1.3382,1.3381,1.3382
USDCAD,20040224,110800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040224,110900,1.3383,1.3383,1.3378,1.3378
USDCAD,20040224,111000,1.3376,1.3376,1.3372,1.3372
USDCAD,20040224,111100,1.3371,1.3373,1.3371,1.3373
USDCAD,20040224,111200,1.3374,1.3374,1.3373,1.3373
USDCAD,20040224,111300,1.3374,1.3374,1.3371,1.3371
USDCAD,20040224,111400,1.3372,1.3372,1.3371,1.3371
USDCAD,20040224,111500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,111600,1.3371,1.3372,1.3371,1.3371
USDCAD,20040224,111700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,111800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040224,111900,1.3370,1.3371,1.3369,1.3369
USDCAD,20040224,112000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040224,112100,1.3369,1.3369,1.3366,1.3366
USDCAD,20040224,112200,1.3365,1.3365,1.3362,1.3362
USDCAD,20040224,112300,1.3363,1.3365,1.3363,1.3365
USDCAD,20040224,112400,1.3366,1.3370,1.3366,1.3370
USDCAD,20040224,112500,1.3371,1.3375,1.3371,1.3375
USDCAD,20040224,112600,1.3374,1.3374,1.3372,1.3372
USDCAD,20040224,112700,1.3373,1.3373,1.3372,1.3373
USDCAD,20040224,112800,1.3372,1.3378,1.3372,1.3378
USDCAD,20040224,112900,1.3379,1.3380,1.3379,1.3380
USDCAD,20040224,113000,1.3381,1.3383,1.3381,1.3381
USDCAD,20040224,113100,1.3382,1.3382,1.3381,1.3381
USDCAD,20040224,113200,1.3380,1.3381,1.3380,1.3381
USDCAD,20040224,113300,1.3382,1.3382,1.3380,1.3380
USDCAD,20040224,113400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040224,113500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040224,113600,1.3382,1.3384,1.3382,1.3383
USDCAD,20040224,113700,1.3384,1.3387,1.3384,1.3387
USDCAD,20040224,113800,1.3388,1.3388,1.3386,1.3386
USDCAD,20040224,113900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040224,114000,1.3385,1.3385,1.3383,1.3383
USDCAD,20040224,114100,1.3384,1.3384,1.3384,1.3384
USDCAD,20040224,114200,1.3383,1.3383,1.3382,1.3382
USDCAD,20040224,114300,1.3381,1.3383,1.3381,1.3383
USDCAD,20040224,114400,1.3382,1.3382,1.3380,1.3380
USDCAD,20040224,114500,1.3379,1.3380,1.3379,1.3380
USDCAD,20040224,114600,1.3380,1.3380,1.3380,1.3380
USDCAD,20040224,114700,1.3379,1.3379,1.3379,1.3379
USDCAD,20040224,114800,1.3378,1.3380,1.3378,1.3379
USDCAD,20040224,114900,1.3378,1.3378,1.3376,1.3377
USDCAD,20040224,115000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040224,115100,1.3376,1.3377,1.3376,1.3377
USDCAD,20040224,115200,1.3379,1.3381,1.3379,1.3380
USDCAD,20040224,115300,1.3379,1.3379,1.3376,1.3376
USDCAD,20040224,115400,1.3375,1.3375,1.3372,1.3372
USDCAD,20040224,115500,1.3372,1.3372,1.3371,1.3371
USDCAD,20040224,115600,1.3370,1.3370,1.3369,1.3369
USDCAD,20040224,115700,1.3370,1.3371,1.3370,1.3371
USDCAD,20040224,115800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040224,115900,1.3372,1.3372,1.3371,1.3371
USDCAD,20040224,120000,1.3370,1.3371,1.3370,1.3371
USDCAD,20040224,120100,1.3372,1.3372,1.3371,1.3371
USDCAD,20040224,120200,1.3372,1.3373,1.3372,1.3372
USDCAD,20040224,120300,1.3373,1.3374,1.3372,1.3374
USDCAD,20040224,120400,1.3373,1.3373,1.3367,1.3367
USDCAD,20040224,120500,1.3366,1.3367,1.3365,1.3365
USDCAD,20040224,120600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040224,120700,1.3366,1.3366,1.3365,1.3365
USDCAD,20040224,120800,1.3364,1.3367,1.3364,1.3367
USDCAD,20040224,120900,1.3368,1.3369,1.3368,1.3369
USDCAD,20040224,121000,1.3369,1.3369,1.3368,1.3368
USDCAD,20040224,121100,1.3367,1.3367,1.3361,1.3361
USDCAD,20040224,121200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040224,121300,1.3359,1.3359,1.3353,1.3353
USDCAD,20040224,121400,1.3354,1.3356,1.3354,1.3356
USDCAD,20040224,121500,1.3357,1.3358,1.3357,1.3358
USDCAD,20040224,121600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040224,121700,1.3357,1.3357,1.3357,1.3357
USDCAD,20040224,121800,1.3358,1.3358,1.3357,1.3357
USDCAD,20040224,121900,1.3356,1.3356,1.3354,1.3355
USDCAD,20040224,122000,1.3356,1.3356,1.3352,1.3354
USDCAD,20040224,122100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040224,122200,1.3354,1.3354,1.3352,1.3354
USDCAD,20040224,122300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040224,122400,1.3355,1.3355,1.3354,1.3354
USDCAD,20040224,122500,1.3355,1.3357,1.3355,1.3355
USDCAD,20040224,122600,1.3354,1.3355,1.3354,1.3355
USDCAD,20040224,122700,1.3355,1.3355,1.3354,1.3354
USDCAD,20040224,122800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040224,122900,1.3355,1.3355,1.3353,1.3353
USDCAD,20040224,123000,1.3354,1.3354,1.3351,1.3353
USDCAD,20040224,123100,1.3354,1.3355,1.3354,1.3354
USDCAD,20040224,123200,1.3354,1.3354,1.3354,1.3354
USDCAD,20040224,123300,1.3355,1.3355,1.3353,1.3353
USDCAD,20040224,123400,1.3352,1.3353,1.3352,1.3353
USDCAD,20040224,123500,1.3353,1.3353,1.3353,1.3353
USDCAD,20040224,123600,1.3352,1.3352,1.3351,1.3351
USDCAD,20040224,123700,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,123800,1.3350,1.3351,1.3348,1.3348
USDCAD,20040224,123900,1.3349,1.3349,1.3349,1.3349
USDCAD,20040224,124000,1.3348,1.3348,1.3344,1.3344
USDCAD,20040224,124100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040224,124200,1.3345,1.3345,1.3344,1.3344
USDCAD,20040224,124300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040224,124400,1.3345,1.3346,1.3345,1.3346
USDCAD,20040224,124500,1.3345,1.3347,1.3345,1.3347
USDCAD,20040224,124600,1.3348,1.3350,1.3348,1.3350
USDCAD,20040224,124700,1.3350,1.3350,1.3347,1.3347
USDCAD,20040224,124800,1.3346,1.3349,1.3346,1.3348
USDCAD,20040224,124900,1.3347,1.3347,1.3346,1.3346
USDCAD,20040224,125000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040224,125100,1.3345,1.3345,1.3344,1.3344
USDCAD,20040224,125200,1.3345,1.3346,1.3345,1.3345
USDCAD,20040224,125300,1.3344,1.3344,1.3344,1.3344
USDCAD,20040224,125400,1.3345,1.3345,1.3344,1.3344
USDCAD,20040224,125500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040224,125600,1.3344,1.3344,1.3343,1.3343
USDCAD,20040224,125700,1.3344,1.3344,1.3343,1.3343
USDCAD,20040224,125800,1.3344,1.3345,1.3344,1.3345
USDCAD,20040224,125900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040224,130000,1.3344,1.3345,1.3344,1.3345
USDCAD,20040224,130100,1.3345,1.3345,1.3344,1.3344
USDCAD,20040224,130200,1.3345,1.3347,1.3344,1.3347
USDCAD,20040224,130300,1.3348,1.3349,1.3347,1.3347
USDCAD,20040224,130400,1.3347,1.3348,1.3346,1.3348
USDCAD,20040224,130500,1.3349,1.3353,1.3349,1.3350
USDCAD,20040224,130600,1.3350,1.3351,1.3350,1.3351
USDCAD,20040224,130700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,130800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,130900,1.3350,1.3350,1.3346,1.3346
USDCAD,20040224,131000,1.3345,1.3345,1.3341,1.3343
USDCAD,20040224,131100,1.3345,1.3345,1.3343,1.3343
USDCAD,20040224,131200,1.3342,1.3342,1.3334,1.3334
USDCAD,20040224,131300,1.3333,1.3333,1.3331,1.3331
USDCAD,20040224,131400,1.3330,1.3330,1.3327,1.3328
USDCAD,20040224,131500,1.3329,1.3330,1.3329,1.3330
USDCAD,20040224,131600,1.3331,1.3332,1.3330,1.3330
USDCAD,20040224,131700,1.3330,1.3330,1.3330,1.3330
USDCAD,20040224,131800,1.3331,1.3334,1.3331,1.3334
USDCAD,20040224,131900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040224,132000,1.3333,1.3333,1.3331,1.3332
USDCAD,20040224,132100,1.3331,1.3334,1.3331,1.3334
USDCAD,20040224,132200,1.3333,1.3334,1.3332,1.3332
USDCAD,20040224,132300,1.3333,1.3339,1.3332,1.3339
USDCAD,20040224,132400,1.3340,1.3340,1.3334,1.3334
USDCAD,20040224,132500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040224,132600,1.3333,1.3333,1.3332,1.3332
USDCAD,20040224,132700,1.3332,1.3332,1.3329,1.3329
USDCAD,20040224,132800,1.3328,1.3329,1.3325,1.3329
USDCAD,20040224,132900,1.3329,1.3330,1.3328,1.3328
USDCAD,20040224,133000,1.3327,1.3327,1.3326,1.3326
USDCAD,20040224,133100,1.3326,1.3330,1.3326,1.3330
USDCAD,20040224,133200,1.3331,1.3336,1.3331,1.3335
USDCAD,20040224,133300,1.3336,1.3340,1.3336,1.3340
USDCAD,20040224,133400,1.3340,1.3340,1.3339,1.3339
USDCAD,20040224,133500,1.3340,1.3340,1.3337,1.3337
USDCAD,20040224,133600,1.3336,1.3336,1.3335,1.3335
USDCAD,20040224,133700,1.3336,1.3336,1.3335,1.3335
USDCAD,20040224,133800,1.3334,1.3334,1.3333,1.3333
USDCAD,20040224,133900,1.3334,1.3334,1.3333,1.3333
USDCAD,20040224,134000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040224,134100,1.3333,1.3334,1.3333,1.3334
USDCAD,20040224,134200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040224,134300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040224,134400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040224,134500,1.3334,1.3335,1.3334,1.3335
USDCAD,20040224,134600,1.3336,1.3338,1.3336,1.3338
USDCAD,20040224,134700,1.3338,1.3340,1.3338,1.3340
USDCAD,20040224,134800,1.3341,1.3341,1.3340,1.3340
USDCAD,20040224,134900,1.3339,1.3344,1.3339,1.3343
USDCAD,20040224,135000,1.3344,1.3344,1.3343,1.3344
USDCAD,20040224,135100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040224,135200,1.3346,1.3346,1.3344,1.3344
USDCAD,20040224,135300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040224,135400,1.3344,1.3344,1.3343,1.3343
USDCAD,20040224,135500,1.3341,1.3341,1.3339,1.3340
USDCAD,20040224,135600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040224,135700,1.3339,1.3342,1.3339,1.3341
USDCAD,20040224,135800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040224,135900,1.3340,1.3340,1.3338,1.3339
USDCAD,20040224,140000,1.3339,1.3339,1.3339,1.3339
USDCAD,20040224,140100,1.3339,1.3340,1.3339,1.3340
USDCAD,20040224,140200,1.3340,1.3340,1.3339,1.3340
USDCAD,20040224,140300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040224,140400,1.3340,1.3344,1.3340,1.3344
USDCAD,20040224,140500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040224,140600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040224,140700,1.3344,1.3344,1.3343,1.3343
USDCAD,20040224,140800,1.3342,1.3342,1.3342,1.3342
USDCAD,20040224,140900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040224,141000,1.3342,1.3343,1.3342,1.3342
USDCAD,20040224,141100,1.3343,1.3343,1.3341,1.3341
USDCAD,20040224,141200,1.3342,1.3343,1.3341,1.3341
USDCAD,20040224,141300,1.3342,1.3343,1.3341,1.3342
USDCAD,20040224,141400,1.3343,1.3343,1.3342,1.3343
USDCAD,20040224,141500,1.3344,1.3348,1.3344,1.3348
USDCAD,20040224,141600,1.3349,1.3351,1.3348,1.3348
USDCAD,20040224,141700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040224,141800,1.3349,1.3349,1.3348,1.3348
USDCAD,20040224,141900,1.3348,1.3349,1.3348,1.3348
USDCAD,20040224,142000,1.3349,1.3352,1.3348,1.3352
USDCAD,20040224,142100,1.3351,1.3351,1.3349,1.3349
USDCAD,20040224,142200,1.3350,1.3354,1.3350,1.3354
USDCAD,20040224,142300,1.3356,1.3358,1.3356,1.3358
USDCAD,20040224,142400,1.3357,1.3357,1.3351,1.3351
USDCAD,20040224,142500,1.3352,1.3352,1.3351,1.3352
USDCAD,20040224,142600,1.3353,1.3353,1.3351,1.3351
USDCAD,20040224,142700,1.3352,1.3352,1.3350,1.3352
USDCAD,20040224,142800,1.3353,1.3355,1.3353,1.3355
USDCAD,20040224,142900,1.3355,1.3355,1.3354,1.3354
USDCAD,20040224,143000,1.3355,1.3355,1.3352,1.3352
USDCAD,20040224,143100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,143200,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,143300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,143400,1.3351,1.3353,1.3351,1.3353
USDCAD,20040224,143500,1.3354,1.3356,1.3354,1.3355
USDCAD,20040224,143600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040224,143700,1.3356,1.3358,1.3356,1.3358
USDCAD,20040224,143800,1.3359,1.3362,1.3359,1.3362
USDCAD,20040224,143900,1.3364,1.3368,1.3364,1.3365
USDCAD,20040224,144000,1.3364,1.3365,1.3363,1.3364
USDCAD,20040224,144100,1.3365,1.3365,1.3362,1.3362
USDCAD,20040224,144200,1.3361,1.3361,1.3359,1.3360
USDCAD,20040224,144300,1.3361,1.3362,1.3361,1.3362
USDCAD,20040224,144400,1.3363,1.3363,1.3362,1.3362
USDCAD,20040224,144500,1.3363,1.3364,1.3363,1.3364
USDCAD,20040224,144600,1.3364,1.3366,1.3364,1.3366
USDCAD,20040224,144700,1.3367,1.3369,1.3367,1.3369
USDCAD,20040224,144800,1.3368,1.3368,1.3364,1.3364
USDCAD,20040224,144900,1.3363,1.3363,1.3363,1.3363
USDCAD,20040224,145000,1.3364,1.3364,1.3363,1.3363
USDCAD,20040224,145100,1.3362,1.3362,1.3362,1.3362
USDCAD,20040224,145200,1.3362,1.3362,1.3361,1.3361
USDCAD,20040224,145300,1.3361,1.3361,1.3360,1.3360
USDCAD,20040224,145400,1.3361,1.3362,1.3361,1.3362
USDCAD,20040224,145500,1.3363,1.3364,1.3363,1.3364
USDCAD,20040224,145600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040224,145700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040224,145800,1.3364,1.3364,1.3363,1.3363
USDCAD,20040224,145900,1.3364,1.3364,1.3363,1.3363
USDCAD,20040224,150000,1.3362,1.3362,1.3361,1.3361
USDCAD,20040224,150100,1.3361,1.3361,1.3361,1.3361
USDCAD,20040224,150200,1.3362,1.3362,1.3362,1.3362
USDCAD,20040224,150300,1.3363,1.3363,1.3361,1.3361
USDCAD,20040224,150400,1.3360,1.3362,1.3360,1.3362
USDCAD,20040224,150500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040224,150600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040224,150700,1.3363,1.3364,1.3363,1.3364
USDCAD,20040224,150800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040224,150900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040224,151000,1.3365,1.3368,1.3365,1.3367
USDCAD,20040224,151100,1.3366,1.3366,1.3366,1.3366
USDCAD,20040224,151200,1.3366,1.3367,1.3365,1.3367
USDCAD,20040224,151300,1.3367,1.3367,1.3367,1.3367
USDCAD,20040224,151400,1.3367,1.3367,1.3367,1.3367
USDCAD,20040224,151500,1.3368,1.3369,1.3368,1.3368
USDCAD,20040224,151600,1.3367,1.3371,1.3367,1.3371
USDCAD,20040224,151700,1.3370,1.3371,1.3370,1.3371
USDCAD,20040224,151800,1.3371,1.3371,1.3369,1.3369
USDCAD,20040224,151900,1.3370,1.3371,1.3370,1.3371
USDCAD,20040224,152000,1.3370,1.3370,1.3368,1.3368
USDCAD,20040224,152100,1.3367,1.3368,1.3367,1.3367
USDCAD,20040224,152200,1.3367,1.3367,1.3366,1.3366
USDCAD,20040224,152300,1.3366,1.3366,1.3366,1.3366
USDCAD,20040224,152400,1.3366,1.3367,1.3366,1.3367
USDCAD,20040224,152500,1.3366,1.3367,1.3366,1.3366
USDCAD,20040224,152600,1.3365,1.3365,1.3362,1.3362
USDCAD,20040224,152700,1.3361,1.3361,1.3355,1.3355
USDCAD,20040224,152800,1.3354,1.3354,1.3352,1.3353
USDCAD,20040224,152900,1.3352,1.3353,1.3352,1.3353
USDCAD,20040224,153000,1.3354,1.3354,1.3353,1.3353
USDCAD,20040224,153100,1.3352,1.3352,1.3347,1.3347
USDCAD,20040224,153200,1.3346,1.3348,1.3345,1.3348
USDCAD,20040224,153300,1.3347,1.3347,1.3344,1.3344
USDCAD,20040224,153400,1.3343,1.3350,1.3343,1.3350
USDCAD,20040224,153500,1.3351,1.3352,1.3346,1.3346
USDCAD,20040224,153600,1.3345,1.3345,1.3343,1.3343
USDCAD,20040224,153700,1.3343,1.3349,1.3343,1.3349
USDCAD,20040224,153800,1.3350,1.3355,1.3350,1.3355
USDCAD,20040224,153900,1.3356,1.3357,1.3355,1.3355
USDCAD,20040224,154000,1.3354,1.3354,1.3354,1.3354
USDCAD,20040224,154100,1.3353,1.3353,1.3351,1.3352
USDCAD,20040224,154200,1.3353,1.3353,1.3352,1.3352
USDCAD,20040224,154300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040224,154400,1.3352,1.3352,1.3349,1.3349
USDCAD,20040224,154500,1.3348,1.3348,1.3343,1.3343
USDCAD,20040224,154600,1.3344,1.3347,1.3344,1.3347
USDCAD,20040224,154700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040224,154800,1.3346,1.3349,1.3346,1.3347
USDCAD,20040224,154900,1.3346,1.3348,1.3345,1.3347
USDCAD,20040224,155000,1.3346,1.3346,1.3343,1.3344
USDCAD,20040224,155100,1.3345,1.3350,1.3345,1.3350
USDCAD,20040224,155200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040224,155300,1.3349,1.3349,1.3348,1.3348
USDCAD,20040224,155400,1.3349,1.3349,1.3345,1.3345
USDCAD,20040224,155500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040224,155600,1.3346,1.3347,1.3346,1.3347
USDCAD,20040224,155700,1.3348,1.3348,1.3347,1.3347
USDCAD,20040224,155800,1.3348,1.3349,1.3342,1.3342
USDCAD,20040224,155900,1.3343,1.3344,1.3331,1.3331
USDCAD,20040224,160000,1.3330,1.3330,1.3318,1.3321
USDCAD,20040224,160100,1.3322,1.3325,1.3321,1.3321
USDCAD,20040224,160200,1.3320,1.3320,1.3319,1.3320
USDCAD,20040224,160300,1.3321,1.3322,1.3321,1.3322
USDCAD,20040224,160400,1.3323,1.3325,1.3323,1.3323
USDCAD,20040224,160500,1.3322,1.3322,1.3317,1.3319
USDCAD,20040224,160600,1.3318,1.3318,1.3315,1.3315
USDCAD,20040224,160700,1.3316,1.3320,1.3316,1.3320
USDCAD,20040224,160800,1.3321,1.3324,1.3321,1.3324
USDCAD,20040224,160900,1.3323,1.3325,1.3322,1.3325
USDCAD,20040224,161000,1.3324,1.3324,1.3323,1.3323
USDCAD,20040224,161100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040224,161200,1.3322,1.3324,1.3322,1.3322
USDCAD,20040224,161300,1.3321,1.3323,1.3321,1.3323
USDCAD,20040224,161400,1.3324,1.3324,1.3323,1.3323
USDCAD,20040224,161500,1.3322,1.3324,1.3322,1.3324
USDCAD,20040224,161600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040224,161700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040224,161800,1.3325,1.3327,1.3325,1.3325
USDCAD,20040224,161900,1.3324,1.3325,1.3324,1.3325
USDCAD,20040224,162000,1.3325,1.3325,1.3321,1.3321
USDCAD,20040224,162100,1.3320,1.3322,1.3318,1.3318
USDCAD,20040224,162200,1.3317,1.3318,1.3314,1.3318
USDCAD,20040224,162300,1.3317,1.3317,1.3308,1.3308
USDCAD,20040224,162400,1.3307,1.3308,1.3306,1.3308
USDCAD,20040224,162500,1.3307,1.3307,1.3304,1.3304
USDCAD,20040224,162600,1.3303,1.3304,1.3303,1.3304
USDCAD,20040224,162700,1.3303,1.3304,1.3298,1.3298
USDCAD,20040224,162800,1.3297,1.3297,1.3293,1.3293
USDCAD,20040224,162900,1.3292,1.3292,1.3290,1.3290
USDCAD,20040224,163000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040224,163100,1.3291,1.3293,1.3287,1.3287
USDCAD,20040224,163200,1.3286,1.3286,1.3283,1.3283
USDCAD,20040224,163300,1.3284,1.3287,1.3284,1.3287
USDCAD,20040224,163400,1.3288,1.3290,1.3288,1.3288
USDCAD,20040224,163500,1.3287,1.3287,1.3286,1.3286
USDCAD,20040224,163600,1.3285,1.3287,1.3285,1.3287
USDCAD,20040224,163700,1.3288,1.3292,1.3288,1.3289
USDCAD,20040224,163800,1.3288,1.3289,1.3288,1.3289
USDCAD,20040224,163900,1.3290,1.3297,1.3290,1.3297
USDCAD,20040224,164000,1.3297,1.3298,1.3297,1.3298
USDCAD,20040224,164100,1.3299,1.3301,1.3299,1.3301
USDCAD,20040224,164200,1.3300,1.3300,1.3297,1.3297
USDCAD,20040224,164300,1.3298,1.3299,1.3298,1.3299
USDCAD,20040224,164400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040224,164500,1.3299,1.3299,1.3298,1.3298
USDCAD,20040224,164600,1.3299,1.3299,1.3299,1.3299
USDCAD,20040224,164700,1.3298,1.3302,1.3298,1.3302
USDCAD,20040224,164800,1.3303,1.3309,1.3303,1.3307
USDCAD,20040224,164900,1.3308,1.3310,1.3307,1.3309
USDCAD,20040224,165000,1.3310,1.3311,1.3310,1.3311
USDCAD,20040224,165100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040224,165200,1.3311,1.3311,1.3310,1.3310
USDCAD,20040224,165300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040224,165400,1.3310,1.3310,1.3308,1.3310
USDCAD,20040224,165500,1.3311,1.3311,1.3307,1.3307
USDCAD,20040224,165600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040224,165700,1.3308,1.3308,1.3299,1.3299
USDCAD,20040224,165800,1.3298,1.3298,1.3296,1.3296
USDCAD,20040224,165900,1.3296,1.3299,1.3296,1.3299
USDCAD,20040224,170000,1.3300,1.3300,1.3298,1.3298
USDCAD,20040224,170100,1.3297,1.3297,1.3296,1.3296
USDCAD,20040224,170200,1.3295,1.3297,1.3295,1.3297
USDCAD,20040224,170300,1.3296,1.3297,1.3292,1.3292
USDCAD,20040224,170400,1.3291,1.3291,1.3290,1.3290
USDCAD,20040224,170500,1.3291,1.3292,1.3291,1.3292
USDCAD,20040224,170600,1.3293,1.3295,1.3293,1.3293
USDCAD,20040224,170700,1.3294,1.3294,1.3294,1.3294
USDCAD,20040224,170800,1.3294,1.3295,1.3294,1.3295
USDCAD,20040224,170900,1.3296,1.3296,1.3292,1.3294
USDCAD,20040224,171000,1.3293,1.3293,1.3292,1.3292
USDCAD,20040224,171100,1.3293,1.3293,1.3292,1.3292
USDCAD,20040224,171200,1.3291,1.3291,1.3288,1.3288
USDCAD,20040224,171300,1.3287,1.3287,1.3282,1.3283
USDCAD,20040224,171400,1.3284,1.3286,1.3283,1.3283
USDCAD,20040224,171500,1.3282,1.3282,1.3279,1.3281
USDCAD,20040224,171600,1.3280,1.3280,1.3276,1.3276
USDCAD,20040224,171700,1.3277,1.3278,1.3276,1.3276
USDCAD,20040224,171800,1.3275,1.3278,1.3275,1.3278
USDCAD,20040224,171900,1.3279,1.3282,1.3279,1.3281
USDCAD,20040224,172000,1.3282,1.3283,1.3281,1.3283
USDCAD,20040224,172100,1.3284,1.3285,1.3284,1.3285
USDCAD,20040224,172200,1.3285,1.3288,1.3285,1.3288
USDCAD,20040224,172300,1.3287,1.3288,1.3286,1.3288
USDCAD,20040224,172400,1.3288,1.3289,1.3288,1.3289
USDCAD,20040224,172500,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,172600,1.3287,1.3287,1.3285,1.3286
USDCAD,20040224,172700,1.3287,1.3288,1.3286,1.3286
USDCAD,20040224,172800,1.3287,1.3287,1.3287,1.3287
USDCAD,20040224,172900,1.3286,1.3289,1.3285,1.3289
USDCAD,20040224,173000,1.3290,1.3292,1.3290,1.3290
USDCAD,20040224,173100,1.3289,1.3289,1.3288,1.3288
USDCAD,20040224,173200,1.3287,1.3288,1.3283,1.3283
USDCAD,20040224,173300,1.3284,1.3287,1.3283,1.3287
USDCAD,20040224,173400,1.3288,1.3288,1.3287,1.3288
USDCAD,20040224,173500,1.3289,1.3290,1.3289,1.3289
USDCAD,20040224,173600,1.3289,1.3289,1.3289,1.3289
USDCAD,20040224,173700,1.3290,1.3292,1.3290,1.3292
USDCAD,20040224,173800,1.3291,1.3291,1.3281,1.3281
USDCAD,20040224,173900,1.3280,1.3280,1.3278,1.3278
USDCAD,20040224,174000,1.3277,1.3278,1.3277,1.3278
USDCAD,20040224,174100,1.3277,1.3277,1.3273,1.3273
USDCAD,20040224,174200,1.3272,1.3272,1.3271,1.3272
USDCAD,20040224,174300,1.3273,1.3274,1.3271,1.3271
USDCAD,20040224,174400,1.3272,1.3274,1.3272,1.3274
USDCAD,20040224,174500,1.3273,1.3274,1.3270,1.3270
USDCAD,20040224,174600,1.3269,1.3269,1.3266,1.3266
USDCAD,20040224,174700,1.3265,1.3269,1.3265,1.3269
USDCAD,20040224,174800,1.3270,1.3271,1.3270,1.3271
USDCAD,20040224,174900,1.3272,1.3273,1.3271,1.3273
USDCAD,20040224,175000,1.3274,1.3276,1.3274,1.3276
USDCAD,20040224,175100,1.3275,1.3278,1.3275,1.3278
USDCAD,20040224,175200,1.3279,1.3280,1.3279,1.3280
USDCAD,20040224,175300,1.3280,1.3284,1.3280,1.3284
USDCAD,20040224,175400,1.3283,1.3283,1.3281,1.3281
USDCAD,20040224,175500,1.3280,1.3282,1.3280,1.3280
USDCAD,20040224,175600,1.3279,1.3281,1.3279,1.3281
USDCAD,20040224,175700,1.3282,1.3282,1.3281,1.3281
USDCAD,20040224,175800,1.3279,1.3279,1.3277,1.3278
USDCAD,20040224,175900,1.3277,1.3277,1.3276,1.3276
USDCAD,20040224,180000,1.3277,1.3281,1.3277,1.3280
USDCAD,20040224,180100,1.3279,1.3279,1.3277,1.3278
USDCAD,20040224,180200,1.3277,1.3277,1.3277,1.3277
USDCAD,20040224,180300,1.3277,1.3278,1.3276,1.3278
USDCAD,20040224,180400,1.3279,1.3280,1.3279,1.3279
USDCAD,20040224,180500,1.3278,1.3278,1.3278,1.3278
USDCAD,20040224,180600,1.3278,1.3281,1.3278,1.3280
USDCAD,20040224,180700,1.3281,1.3286,1.3281,1.3286
USDCAD,20040224,180800,1.3285,1.3285,1.3284,1.3285
USDCAD,20040224,180900,1.3286,1.3286,1.3284,1.3284
USDCAD,20040224,181000,1.3285,1.3285,1.3280,1.3280
USDCAD,20040224,181100,1.3279,1.3280,1.3276,1.3276
USDCAD,20040224,181200,1.3277,1.3277,1.3268,1.3268
USDCAD,20040224,181300,1.3267,1.3267,1.3262,1.3264
USDCAD,20040224,181400,1.3265,1.3266,1.3265,1.3266
USDCAD,20040224,181500,1.3265,1.3267,1.3262,1.3267
USDCAD,20040224,181600,1.3268,1.3274,1.3268,1.3274
USDCAD,20040224,181700,1.3273,1.3273,1.3272,1.3272
USDCAD,20040224,181800,1.3271,1.3275,1.3268,1.3268
USDCAD,20040224,181900,1.3269,1.3274,1.3269,1.3274
USDCAD,20040224,182000,1.3275,1.3275,1.3275,1.3275
USDCAD,20040224,182100,1.3275,1.3276,1.3275,1.3275
USDCAD,20040224,182200,1.3274,1.3278,1.3272,1.3278
USDCAD,20040224,182300,1.3279,1.3286,1.3279,1.3285
USDCAD,20040224,182400,1.3284,1.3284,1.3283,1.3283
USDCAD,20040224,182500,1.3282,1.3282,1.3281,1.3282
USDCAD,20040224,182600,1.3281,1.3282,1.3280,1.3282
USDCAD,20040224,182700,1.3283,1.3283,1.3281,1.3281
USDCAD,20040224,182800,1.3282,1.3282,1.3280,1.3280
USDCAD,20040224,182900,1.3279,1.3279,1.3278,1.3278
USDCAD,20040224,183000,1.3279,1.3280,1.3279,1.3280
USDCAD,20040224,183100,1.3281,1.3281,1.3279,1.3279
USDCAD,20040224,183200,1.3278,1.3279,1.3278,1.3278
USDCAD,20040224,183300,1.3279,1.3281,1.3279,1.3281
USDCAD,20040224,183400,1.3280,1.3281,1.3280,1.3281
USDCAD,20040224,183500,1.3281,1.3281,1.3281,1.3281
USDCAD,20040224,183600,1.3280,1.3280,1.3279,1.3279
USDCAD,20040224,183700,1.3279,1.3279,1.3278,1.3279
USDCAD,20040224,183800,1.3278,1.3278,1.3276,1.3278
USDCAD,20040224,183900,1.3277,1.3277,1.3271,1.3273
USDCAD,20040224,184000,1.3272,1.3275,1.3272,1.3275
USDCAD,20040224,184100,1.3276,1.3278,1.3276,1.3276
USDCAD,20040224,184200,1.3277,1.3281,1.3277,1.3281
USDCAD,20040224,184300,1.3280,1.3282,1.3280,1.3282
USDCAD,20040224,184400,1.3283,1.3286,1.3283,1.3286
USDCAD,20040224,184500,1.3288,1.3290,1.3286,1.3290
USDCAD,20040224,184600,1.3291,1.3293,1.3291,1.3292
USDCAD,20040224,184700,1.3293,1.3294,1.3291,1.3292
USDCAD,20040224,184800,1.3291,1.3292,1.3291,1.3291
USDCAD,20040224,184900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040224,185000,1.3293,1.3294,1.3293,1.3294
USDCAD,20040224,185100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040224,185200,1.3293,1.3293,1.3292,1.3292
USDCAD,20040224,185300,1.3292,1.3293,1.3292,1.3293
USDCAD,20040224,185400,1.3295,1.3295,1.3293,1.3293
USDCAD,20040224,185500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040224,185600,1.3295,1.3299,1.3295,1.3299
USDCAD,20040224,185700,1.3298,1.3303,1.3295,1.3295
USDCAD,20040224,185800,1.3294,1.3294,1.3292,1.3292
USDCAD,20040224,185900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040224,190000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040224,190100,1.3291,1.3291,1.3289,1.3289
USDCAD,20040224,190200,1.3288,1.3288,1.3285,1.3285
USDCAD,20040224,190300,1.3283,1.3283,1.3282,1.3283
USDCAD,20040224,190400,1.3282,1.3282,1.3281,1.3282
USDCAD,20040224,190500,1.3282,1.3282,1.3282,1.3282
USDCAD,20040224,190600,1.3281,1.3282,1.3281,1.3282
USDCAD,20040224,190700,1.3282,1.3282,1.3281,1.3281
USDCAD,20040224,190800,1.3280,1.3280,1.3279,1.3279
USDCAD,20040224,190900,1.3278,1.3278,1.3278,1.3278
USDCAD,20040224,191000,1.3277,1.3277,1.3273,1.3273
USDCAD,20040224,191100,1.3272,1.3273,1.3272,1.3273
USDCAD,20040224,191200,1.3274,1.3276,1.3274,1.3276
USDCAD,20040224,191300,1.3278,1.3278,1.3278,1.3278
USDCAD,20040224,191400,1.3279,1.3280,1.3279,1.3280
USDCAD,20040224,191500,1.3279,1.3279,1.3278,1.3278
USDCAD,20040224,191600,1.3279,1.3279,1.3279,1.3279
USDCAD,20040224,191700,1.3279,1.3279,1.3278,1.3278
USDCAD,20040224,191800,1.3278,1.3278,1.3278,1.3278
USDCAD,20040224,191900,1.3277,1.3277,1.3269,1.3271
USDCAD,20040224,192000,1.3272,1.3274,1.3272,1.3274
USDCAD,20040224,192100,1.3275,1.3277,1.3275,1.3277
USDCAD,20040224,192200,1.3276,1.3276,1.3274,1.3275
USDCAD,20040224,192300,1.3276,1.3278,1.3276,1.3278
USDCAD,20040224,192400,1.3279,1.3281,1.3279,1.3281
USDCAD,20040224,192500,1.3282,1.3282,1.3281,1.3282
USDCAD,20040224,192600,1.3283,1.3286,1.3283,1.3286
USDCAD,20040224,192700,1.3287,1.3288,1.3286,1.3286
USDCAD,20040224,192800,1.3285,1.3287,1.3284,1.3284
USDCAD,20040224,192900,1.3283,1.3284,1.3283,1.3284
USDCAD,20040224,193000,1.3284,1.3285,1.3284,1.3284
USDCAD,20040224,193100,1.3283,1.3284,1.3282,1.3284
USDCAD,20040224,193200,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,193300,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,193400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,193500,1.3285,1.3285,1.3283,1.3283
USDCAD,20040224,193600,1.3285,1.3285,1.3283,1.3284
USDCAD,20040224,193700,1.3285,1.3286,1.3285,1.3286
USDCAD,20040224,193800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,193900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,194000,1.3284,1.3285,1.3284,1.3285
USDCAD,20040224,194100,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,194200,1.3286,1.3286,1.3285,1.3286
USDCAD,20040224,194300,1.3286,1.3286,1.3286,1.3286
USDCAD,20040224,194400,1.3285,1.3286,1.3285,1.3286
USDCAD,20040224,194500,1.3286,1.3286,1.3285,1.3285
USDCAD,20040224,194600,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,194700,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,194800,1.3284,1.3284,1.3283,1.3283
USDCAD,20040224,194900,1.3283,1.3283,1.3283,1.3283
USDCAD,20040224,195000,1.3284,1.3284,1.3283,1.3283
USDCAD,20040224,195100,1.3284,1.3284,1.3284,1.3284
USDCAD,20040224,195200,1.3284,1.3284,1.3282,1.3282
USDCAD,20040224,195300,1.3281,1.3281,1.3280,1.3280
USDCAD,20040224,195400,1.3280,1.3280,1.3280,1.3280
USDCAD,20040224,195500,1.3281,1.3282,1.3281,1.3282
USDCAD,20040224,195600,1.3283,1.3284,1.3283,1.3284
USDCAD,20040224,195700,1.3284,1.3284,1.3284,1.3284
USDCAD,20040224,195800,1.3284,1.3284,1.3284,1.3284
USDCAD,20040224,195900,1.3284,1.3284,1.3284,1.3284
USDCAD,20040224,200000,1.3283,1.3283,1.3283,1.3283
USDCAD,20040224,200100,1.3283,1.3283,1.3282,1.3282
USDCAD,20040224,200200,1.3281,1.3281,1.3277,1.3277
USDCAD,20040224,200300,1.3276,1.3278,1.3276,1.3278
USDCAD,20040224,200400,1.3279,1.3280,1.3279,1.3280
USDCAD,20040224,200500,1.3281,1.3283,1.3281,1.3283
USDCAD,20040224,200600,1.3282,1.3282,1.3282,1.3282
USDCAD,20040224,200700,1.3282,1.3284,1.3282,1.3284
USDCAD,20040224,200800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,200900,1.3286,1.3286,1.3285,1.3285
USDCAD,20040224,201000,1.3286,1.3286,1.3285,1.3285
USDCAD,20040224,201100,1.3286,1.3286,1.3286,1.3286
USDCAD,20040224,201200,1.3286,1.3286,1.3285,1.3286
USDCAD,20040224,201300,1.3286,1.3286,1.3285,1.3285
USDCAD,20040224,201400,1.3286,1.3287,1.3286,1.3287
USDCAD,20040224,201500,1.3287,1.3287,1.3287,1.3287
USDCAD,20040224,201600,1.3286,1.3286,1.3286,1.3286
USDCAD,20040224,201700,1.3285,1.3286,1.3285,1.3286
USDCAD,20040224,201800,1.3285,1.3285,1.3283,1.3283
USDCAD,20040224,201900,1.3283,1.3283,1.3283,1.3283
USDCAD,20040224,202000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040224,202100,1.3284,1.3285,1.3284,1.3285
USDCAD,20040224,202200,1.3284,1.3284,1.3282,1.3282
USDCAD,20040224,202300,1.3281,1.3281,1.3280,1.3280
USDCAD,20040224,202400,1.3279,1.3281,1.3279,1.3281
USDCAD,20040224,202500,1.3280,1.3280,1.3280,1.3280
USDCAD,20040224,202600,1.3279,1.3279,1.3276,1.3276
USDCAD,20040224,202700,1.3276,1.3278,1.3276,1.3276
USDCAD,20040224,202800,1.3276,1.3276,1.3276,1.3276
USDCAD,20040224,202900,1.3276,1.3276,1.3276,1.3276
USDCAD,20040224,203100,1.3276,1.3276,1.3276,1.3276
USDCAD,20040224,203300,1.3276,1.3276,1.3276,1.3276
USDCAD,20040224,203400,1.3276,1.3276,1.3275,1.3275
USDCAD,20040224,203500,1.3275,1.3276,1.3275,1.3276
USDCAD,20040224,203600,1.3276,1.3276,1.3276,1.3276
USDCAD,20040224,203700,1.3277,1.3278,1.3276,1.3278
USDCAD,20040224,203800,1.3277,1.3278,1.3277,1.3278
USDCAD,20040224,203900,1.3277,1.3277,1.3276,1.3276
USDCAD,20040224,204000,1.3276,1.3276,1.3276,1.3276
USDCAD,20040224,204100,1.3276,1.3276,1.3276,1.3276
USDCAD,20040224,204200,1.3276,1.3276,1.3276,1.3276
USDCAD,20040224,204300,1.3277,1.3277,1.3273,1.3273
USDCAD,20040224,204400,1.3274,1.3275,1.3274,1.3275
USDCAD,20040224,204500,1.3275,1.3279,1.3275,1.3279
USDCAD,20040224,204600,1.3280,1.3280,1.3279,1.3279
USDCAD,20040224,204700,1.3280,1.3281,1.3280,1.3281
USDCAD,20040224,204800,1.3280,1.3280,1.3280,1.3280
USDCAD,20040224,204900,1.3280,1.3283,1.3280,1.3283
USDCAD,20040224,205000,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,205100,1.3286,1.3290,1.3286,1.3289
USDCAD,20040224,205200,1.3290,1.3290,1.3288,1.3288
USDCAD,20040224,205300,1.3287,1.3287,1.3287,1.3287
USDCAD,20040224,205400,1.3288,1.3289,1.3288,1.3289
USDCAD,20040224,205500,1.3290,1.3294,1.3290,1.3294
USDCAD,20040224,205600,1.3292,1.3293,1.3290,1.3293
USDCAD,20040224,205700,1.3294,1.3295,1.3293,1.3294
USDCAD,20040224,205800,1.3295,1.3298,1.3295,1.3296
USDCAD,20040224,205900,1.3297,1.3297,1.3296,1.3297
USDCAD,20040224,210000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,210100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,210200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,210300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,210400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,210500,1.3298,1.3298,1.3298,1.3298
USDCAD,20040224,210600,1.3298,1.3298,1.3298,1.3298
USDCAD,20040224,210700,1.3298,1.3298,1.3298,1.3298
USDCAD,20040224,210800,1.3298,1.3298,1.3298,1.3298
USDCAD,20040224,210900,1.3298,1.3298,1.3297,1.3297
USDCAD,20040224,211000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,211100,1.3296,1.3296,1.3296,1.3296
USDCAD,20040224,211200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,211300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,211400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,211500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,211600,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,211700,1.3296,1.3296,1.3296,1.3296
USDCAD,20040224,211800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040224,211900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040224,212000,1.3296,1.3296,1.3296,1.3296
USDCAD,20040224,212100,1.3296,1.3296,1.3296,1.3296
USDCAD,20040224,212200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040224,212300,1.3297,1.3298,1.3297,1.3298
USDCAD,20040224,212400,1.3299,1.3299,1.3298,1.3298
USDCAD,20040224,212500,1.3299,1.3299,1.3299,1.3299
USDCAD,20040224,212600,1.3299,1.3300,1.3299,1.3300
USDCAD,20040224,212700,1.3301,1.3301,1.3299,1.3299
USDCAD,20040224,212800,1.3298,1.3298,1.3298,1.3298
USDCAD,20040224,212900,1.3298,1.3298,1.3298,1.3298
USDCAD,20040224,213000,1.3298,1.3298,1.3298,1.3298
USDCAD,20040224,213100,1.3298,1.3298,1.3297,1.3297
USDCAD,20040224,213200,1.3296,1.3299,1.3296,1.3299
USDCAD,20040224,213300,1.3299,1.3299,1.3298,1.3298
USDCAD,20040224,213400,1.3297,1.3298,1.3297,1.3298
USDCAD,20040224,213500,1.3298,1.3298,1.3298,1.3298
USDCAD,20040224,213600,1.3299,1.3299,1.3299,1.3299
USDCAD,20040224,213700,1.3299,1.3299,1.3298,1.3298
USDCAD,20040224,213800,1.3298,1.3298,1.3297,1.3298
USDCAD,20040224,213900,1.3299,1.3299,1.3299,1.3299
USDCAD,20040224,214000,1.3299,1.3299,1.3299,1.3299
USDCAD,20040224,214100,1.3300,1.3300,1.3297,1.3297
USDCAD,20040224,214200,1.3298,1.3298,1.3298,1.3298
USDCAD,20040224,214300,1.3298,1.3298,1.3297,1.3297
USDCAD,20040224,214400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,214500,1.3298,1.3298,1.3297,1.3297
USDCAD,20040224,214600,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,214700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,214800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,214900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,215000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,215100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040224,215200,1.3296,1.3296,1.3293,1.3293
USDCAD,20040224,215300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040224,215400,1.3291,1.3291,1.3285,1.3285
USDCAD,20040224,215500,1.3286,1.3290,1.3286,1.3290
USDCAD,20040224,215600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040224,215700,1.3289,1.3289,1.3289,1.3289
USDCAD,20040224,215800,1.3289,1.3289,1.3289,1.3289
USDCAD,20040224,215900,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,220000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,220100,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,220200,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,220300,1.3288,1.3288,1.3287,1.3287
USDCAD,20040224,220400,1.3286,1.3286,1.3286,1.3286
USDCAD,20040224,220500,1.3285,1.3285,1.3282,1.3282
USDCAD,20040224,220600,1.3281,1.3282,1.3281,1.3282
USDCAD,20040224,220700,1.3281,1.3281,1.3281,1.3281
USDCAD,20040224,220800,1.3282,1.3283,1.3282,1.3283
USDCAD,20040224,220900,1.3284,1.3285,1.3282,1.3283
USDCAD,20040224,221000,1.3283,1.3283,1.3283,1.3283
USDCAD,20040224,221100,1.3283,1.3283,1.3283,1.3283
USDCAD,20040224,221200,1.3284,1.3285,1.3284,1.3285
USDCAD,20040224,221300,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,221400,1.3285,1.3286,1.3285,1.3286
USDCAD,20040224,221500,1.3286,1.3286,1.3286,1.3286
USDCAD,20040224,221600,1.3286,1.3286,1.3285,1.3285
USDCAD,20040224,221700,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,221800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,221900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,222000,1.3285,1.3286,1.3285,1.3286
USDCAD,20040224,222100,1.3287,1.3288,1.3287,1.3288
USDCAD,20040224,222200,1.3287,1.3287,1.3287,1.3287
USDCAD,20040224,222300,1.3287,1.3287,1.3286,1.3286
USDCAD,20040224,222400,1.3286,1.3286,1.3286,1.3286
USDCAD,20040224,222500,1.3285,1.3285,1.3283,1.3285
USDCAD,20040224,222600,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,222700,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,222800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,222900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,223000,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,223100,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,223200,1.3285,1.3285,1.3285,1.3285
USDCAD,20040224,223300,1.3286,1.3288,1.3286,1.3288
USDCAD,20040224,223400,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,223500,1.3287,1.3289,1.3287,1.3289
USDCAD,20040224,223600,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,223700,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,223800,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,223900,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,224000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,224100,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,224200,1.3288,1.3288,1.3287,1.3287
USDCAD,20040224,224300,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,224400,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,224500,1.3288,1.3290,1.3288,1.3290
USDCAD,20040224,224600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040224,224700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040224,224800,1.3290,1.3290,1.3289,1.3289
USDCAD,20040224,224900,1.3290,1.3290,1.3289,1.3290
USDCAD,20040224,225000,1.3291,1.3294,1.3291,1.3294
USDCAD,20040224,225100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040224,225200,1.3295,1.3296,1.3295,1.3296
USDCAD,20040224,225300,1.3297,1.3297,1.3294,1.3294
USDCAD,20040224,225400,1.3294,1.3294,1.3294,1.3294
USDCAD,20040224,225500,1.3293,1.3293,1.3293,1.3293
USDCAD,20040224,225600,1.3293,1.3293,1.3293,1.3293
USDCAD,20040224,225700,1.3293,1.3293,1.3293,1.3293
USDCAD,20040224,225800,1.3293,1.3293,1.3290,1.3290
USDCAD,20040224,225900,1.3290,1.3290,1.3290,1.3290
USDCAD,20040224,230000,1.3291,1.3293,1.3291,1.3292
USDCAD,20040224,230100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040224,230200,1.3293,1.3293,1.3293,1.3293
USDCAD,20040224,230300,1.3293,1.3293,1.3292,1.3292
USDCAD,20040224,230400,1.3293,1.3293,1.3293,1.3293
USDCAD,20040224,230500,1.3293,1.3293,1.3291,1.3291
USDCAD,20040224,230600,1.3291,1.3291,1.3291,1.3291
USDCAD,20040224,230700,1.3291,1.3291,1.3291,1.3291
USDCAD,20040224,230800,1.3292,1.3293,1.3292,1.3292
USDCAD,20040224,230900,1.3292,1.3292,1.3291,1.3291
USDCAD,20040224,231000,1.3292,1.3293,1.3292,1.3293
USDCAD,20040224,231100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040224,231200,1.3293,1.3293,1.3293,1.3293
USDCAD,20040224,231300,1.3294,1.3294,1.3294,1.3294
USDCAD,20040224,231400,1.3293,1.3293,1.3293,1.3293
USDCAD,20040224,231500,1.3293,1.3293,1.3291,1.3291
USDCAD,20040224,231600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040224,231700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040224,231800,1.3289,1.3289,1.3287,1.3287
USDCAD,20040224,231900,1.3287,1.3287,1.3287,1.3287
USDCAD,20040224,232000,1.3287,1.3287,1.3287,1.3287
USDCAD,20040224,232100,1.3287,1.3287,1.3287,1.3287
USDCAD,20040224,232200,1.3287,1.3288,1.3287,1.3288
USDCAD,20040224,232300,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,232400,1.3287,1.3288,1.3287,1.3287
USDCAD,20040224,232500,1.3287,1.3287,1.3287,1.3287
USDCAD,20040224,232600,1.3287,1.3287,1.3287,1.3287
USDCAD,20040224,232700,1.3287,1.3288,1.3287,1.3288
USDCAD,20040224,232800,1.3289,1.3290,1.3289,1.3290
USDCAD,20040224,232900,1.3289,1.3289,1.3288,1.3288
USDCAD,20040224,233000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,233100,1.3289,1.3289,1.3289,1.3289
USDCAD,20040224,233200,1.3289,1.3289,1.3289,1.3289
USDCAD,20040224,233300,1.3289,1.3289,1.3289,1.3289
USDCAD,20040224,233400,1.3289,1.3289,1.3289,1.3289
USDCAD,20040224,233500,1.3289,1.3289,1.3289,1.3289
USDCAD,20040224,233600,1.3289,1.3289,1.3289,1.3289
USDCAD,20040224,233700,1.3289,1.3289,1.3289,1.3289
USDCAD,20040224,233800,1.3289,1.3289,1.3289,1.3289
USDCAD,20040224,233900,1.3288,1.3289,1.3288,1.3289
USDCAD,20040224,234100,1.3289,1.3289,1.3288,1.3288
USDCAD,20040224,234200,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,234300,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,234400,1.3289,1.3289,1.3288,1.3288
USDCAD,20040224,234500,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,234600,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,234700,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,234800,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,234900,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,235000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,235100,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,235200,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,235300,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,235400,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,235500,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,235600,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,235700,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,235800,1.3288,1.3288,1.3288,1.3288
USDCAD,20040224,235900,1.3288,1.3288,1.3288,1.3288
USDCAD,20040225,000000,1.3288,1.3288,1.3288,1.3288
EURCAD,20040224,000100,1.6765,1.6765,1.6763,1.6763
EURCAD,20040224,000200,1.6762,1.6762,1.6761,1.6761
EURCAD,20040224,000300,1.6760,1.6762,1.6758,1.6762
EURCAD,20040224,000400,1.6763,1.6768,1.6763,1.6764
EURCAD,20040224,000500,1.6763,1.6765,1.6763,1.6765
EURCAD,20040224,000600,1.6766,1.6767,1.6766,1.6766
EURCAD,20040224,000700,1.6767,1.6767,1.6764,1.6765
EURCAD,20040224,000800,1.6764,1.6766,1.6764,1.6766
EURCAD,20040224,000900,1.6767,1.6768,1.6767,1.6768
EURCAD,20040224,001000,1.6768,1.6768,1.6768,1.6768
EURCAD,20040224,001100,1.6768,1.6768,1.6768,1.6768
EURCAD,20040224,001200,1.6769,1.6769,1.6769,1.6769
EURCAD,20040224,001300,1.6769,1.6769,1.6767,1.6767
EURCAD,20040224,001400,1.6768,1.6768,1.6768,1.6768
EURCAD,20040224,001500,1.6768,1.6768,1.6767,1.6768
EURCAD,20040224,001600,1.6767,1.6767,1.6767,1.6767
EURCAD,20040224,001700,1.6767,1.6770,1.6767,1.6770
EURCAD,20040224,001800,1.6771,1.6772,1.6770,1.6772
EURCAD,20040224,001900,1.6771,1.6771,1.6768,1.6768
EURCAD,20040224,002000,1.6767,1.6767,1.6764,1.6767
EURCAD,20040224,002100,1.6768,1.6768,1.6767,1.6767
EURCAD,20040224,002200,1.6766,1.6766,1.6765,1.6765
EURCAD,20040224,002300,1.6765,1.6765,1.6764,1.6764
EURCAD,20040224,002400,1.6763,1.6763,1.6762,1.6762
EURCAD,20040224,002500,1.6762,1.6762,1.6762,1.6762
EURCAD,20040224,002600,1.6761,1.6762,1.6761,1.6762
EURCAD,20040224,002700,1.6761,1.6761,1.6760,1.6761
EURCAD,20040224,002800,1.6761,1.6763,1.6761,1.6763
EURCAD,20040224,002900,1.6764,1.6764,1.6764,1.6764
EURCAD,20040224,003000,1.6765,1.6765,1.6765,1.6765
EURCAD,20040224,003100,1.6765,1.6765,1.6765,1.6765
EURCAD,20040224,003200,1.6765,1.6765,1.6765,1.6765
EURCAD,20040224,003300,1.6765,1.6765,1.6765,1.6765
EURCAD,20040224,003400,1.6765,1.6766,1.6765,1.6766
EURCAD,20040224,003500,1.6766,1.6766,1.6766,1.6766
EURCAD,20040224,003600,1.6766,1.6766,1.6765,1.6765
EURCAD,20040224,003700,1.6765,1.6765,1.6765,1.6765
EURCAD,20040224,003800,1.6766,1.6767,1.6765,1.6767
EURCAD,20040224,003900,1.6768,1.6768,1.6767,1.6768
EURCAD,20040224,004000,1.6769,1.6771,1.6769,1.6771
EURCAD,20040224,004100,1.6770,1.6770,1.6765,1.6767
EURCAD,20040224,004200,1.6765,1.6767,1.6764,1.6764
EURCAD,20040224,004300,1.6763,1.6765,1.6763,1.6765
EURCAD,20040224,004400,1.6766,1.6767,1.6766,1.6766
EURCAD,20040224,004500,1.6766,1.6767,1.6766,1.6767
EURCAD,20040224,004600,1.6766,1.6767,1.6764,1.6764
EURCAD,20040224,004700,1.6765,1.6768,1.6765,1.6767
EURCAD,20040224,004800,1.6766,1.6766,1.6766,1.6766
EURCAD,20040224,004900,1.6766,1.6770,1.6766,1.6770
EURCAD,20040224,005000,1.6771,1.6772,1.6769,1.6769
EURCAD,20040224,005100,1.6768,1.6769,1.6768,1.6769
EURCAD,20040224,005200,1.6770,1.6774,1.6770,1.6774
EURCAD,20040224,005300,1.6775,1.6775,1.6774,1.6774
EURCAD,20040224,005400,1.6774,1.6774,1.6774,1.6774
EURCAD,20040224,005500,1.6773,1.6774,1.6773,1.6774
EURCAD,20040224,005600,1.6774,1.6774,1.6773,1.6773
EURCAD,20040224,005800,1.6773,1.6776,1.6773,1.6775
EURCAD,20040224,005900,1.6775,1.6775,1.6775,1.6775
EURCAD,20040224,010000,1.6776,1.6777,1.6776,1.6777
EURCAD,20040224,010100,1.6777,1.6779,1.6777,1.6778
EURCAD,20040224,010200,1.6777,1.6777,1.6775,1.6775
EURCAD,20040224,010300,1.6775,1.6775,1.6775,1.6775
EURCAD,20040224,010400,1.6775,1.6778,1.6775,1.6778
EURCAD,20040224,010500,1.6780,1.6784,1.6780,1.6781
EURCAD,20040224,010600,1.6782,1.6782,1.6779,1.6779
EURCAD,20040224,010700,1.6777,1.6777,1.6776,1.6777
EURCAD,20040224,010800,1.6776,1.6776,1.6776,1.6776
EURCAD,20040224,010900,1.6776,1.6776,1.6776,1.6776
EURCAD,20040224,011000,1.6775,1.6775,1.6774,1.6774
EURCAD,20040224,011100,1.6773,1.6773,1.6773,1.6773
EURCAD,20040224,011200,1.6774,1.6775,1.6774,1.6775
EURCAD,20040224,011300,1.6775,1.6775,1.6775,1.6775
EURCAD,20040224,011400,1.6776,1.6776,1.6774,1.6774
EURCAD,20040224,011500,1.6773,1.6774,1.6773,1.6774
EURCAD,20040224,011700,1.6774,1.6774,1.6773,1.6773
EURCAD,20040224,011800,1.6773,1.6773,1.6773,1.6773
EURCAD,20040224,011900,1.6772,1.6772,1.6770,1.6770
EURCAD,20040224,012000,1.6771,1.6773,1.6771,1.6773
EURCAD,20040224,012100,1.6772,1.6772,1.6771,1.6772
EURCAD,20040224,012200,1.6772,1.6772,1.6772,1.6772
EURCAD,20040224,012300,1.6772,1.6772,1.6772,1.6772
EURCAD,20040224,012400,1.6772,1.6772,1.6772,1.6772
EURCAD,20040224,012500,1.6771,1.6771,1.6770,1.6771
EURCAD,20040224,012600,1.6770,1.6770,1.6769,1.6769
EURCAD,20040224,012700,1.6770,1.6771,1.6770,1.6771
EURCAD,20040224,012800,1.6772,1.6773,1.6772,1.6772
EURCAD,20040224,012900,1.6771,1.6771,1.6770,1.6770
EURCAD,20040224,013000,1.6769,1.6770,1.6768,1.6770
EURCAD,20040224,013100,1.6769,1.6769,1.6768,1.6769
EURCAD,20040224,013200,1.6770,1.6771,1.6770,1.6770
EURCAD,20040224,013300,1.6769,1.6769,1.6767,1.6767
EURCAD,20040224,013400,1.6768,1.6768,1.6768,1.6768
EURCAD,20040224,013500,1.6768,1.6770,1.6768,1.6770
EURCAD,20040224,013600,1.6769,1.6769,1.6769,1.6769
EURCAD,20040224,013700,1.6768,1.6768,1.6767,1.6767
EURCAD,20040224,013800,1.6768,1.6768,1.6768,1.6768
EURCAD,20040224,013900,1.6768,1.6768,1.6768,1.6768
EURCAD,20040224,014000,1.6768,1.6768,1.6768,1.6768
EURCAD,20040224,014100,1.6768,1.6768,1.6767,1.6767
EURCAD,20040224,014200,1.6767,1.6768,1.6767,1.6768
EURCAD,20040224,014300,1.6768,1.6768,1.6768,1.6768
EURCAD,20040224,014400,1.6767,1.6767,1.6766,1.6766
EURCAD,20040224,014500,1.6765,1.6766,1.6765,1.6765
EURCAD,20040224,014600,1.6764,1.6764,1.6764,1.6764
EURCAD,20040224,014700,1.6764,1.6764,1.6764,1.6764
EURCAD,20040224,014800,1.6764,1.6764,1.6762,1.6762
EURCAD,20040224,014900,1.6761,1.6761,1.6758,1.6760
EURCAD,20040224,015000,1.6759,1.6762,1.6759,1.6762
EURCAD,20040224,015100,1.6762,1.6762,1.6760,1.6760
EURCAD,20040224,015200,1.6759,1.6759,1.6754,1.6754
EURCAD,20040224,015300,1.6753,1.6755,1.6753,1.6754
EURCAD,20040224,015400,1.6753,1.6754,1.6752,1.6752
EURCAD,20040224,015500,1.6753,1.6757,1.6753,1.6756
EURCAD,20040224,015600,1.6755,1.6755,1.6752,1.6752
EURCAD,20040224,015700,1.6751,1.6754,1.6751,1.6754
EURCAD,20040224,015800,1.6755,1.6755,1.6754,1.6754
EURCAD,20040224,015900,1.6755,1.6755,1.6755,1.6755
EURCAD,20040224,020000,1.6756,1.6756,1.6751,1.6751
EURCAD,20040224,020100,1.6752,1.6753,1.6752,1.6753
EURCAD,20040224,020200,1.6752,1.6752,1.6746,1.6747
EURCAD,20040224,020300,1.6748,1.6748,1.6747,1.6747
EURCAD,20040224,020400,1.6746,1.6746,1.6744,1.6744
EURCAD,20040224,020500,1.6743,1.6746,1.6743,1.6746
EURCAD,20040224,020600,1.6747,1.6747,1.6746,1.6746
EURCAD,20040224,020700,1.6747,1.6747,1.6744,1.6744
EURCAD,20040224,020800,1.6743,1.6743,1.6736,1.6737
EURCAD,20040224,020900,1.6738,1.6738,1.6733,1.6733
EURCAD,20040224,021000,1.6732,1.6734,1.6729,1.6734
EURCAD,20040224,021100,1.6735,1.6737,1.6734,1.6734
EURCAD,20040224,021200,1.6733,1.6733,1.6730,1.6731
EURCAD,20040224,021300,1.6732,1.6735,1.6732,1.6735
EURCAD,20040224,021400,1.6736,1.6736,1.6736,1.6736
EURCAD,20040224,021500,1.6735,1.6736,1.6735,1.6736
EURCAD,20040224,021600,1.6737,1.6738,1.6737,1.6737
EURCAD,20040224,021700,1.6736,1.6736,1.6736,1.6736
EURCAD,20040224,021800,1.6736,1.6739,1.6736,1.6739
EURCAD,20040224,021900,1.6738,1.6739,1.6738,1.6739
EURCAD,20040224,022000,1.6738,1.6740,1.6738,1.6740
EURCAD,20040224,022100,1.6739,1.6740,1.6737,1.6738
EURCAD,20040224,022200,1.6737,1.6737,1.6737,1.6737
EURCAD,20040224,022300,1.6736,1.6736,1.6733,1.6734
EURCAD,20040224,022400,1.6736,1.6736,1.6733,1.6734
EURCAD,20040224,022500,1.6735,1.6736,1.6735,1.6736
EURCAD,20040224,022600,1.6736,1.6737,1.6736,1.6736
EURCAD,20040224,022700,1.6735,1.6736,1.6734,1.6736
EURCAD,20040224,022800,1.6737,1.6738,1.6737,1.6737
EURCAD,20040224,022900,1.6736,1.6736,1.6736,1.6736
EURCAD,20040224,023000,1.6736,1.6738,1.6736,1.6737
EURCAD,20040224,023100,1.6738,1.6738,1.6737,1.6737
EURCAD,20040224,023200,1.6736,1.6737,1.6734,1.6734
EURCAD,20040224,023300,1.6735,1.6735,1.6733,1.6733
EURCAD,20040224,023400,1.6732,1.6736,1.6732,1.6736
EURCAD,20040224,023500,1.6737,1.6738,1.6737,1.6737
EURCAD,20040224,023600,1.6738,1.6741,1.6738,1.6741
EURCAD,20040224,023700,1.6742,1.6743,1.6742,1.6743
EURCAD,20040224,023800,1.6742,1.6743,1.6742,1.6743
EURCAD,20040224,023900,1.6744,1.6745,1.6744,1.6744
EURCAD,20040224,024000,1.6745,1.6745,1.6741,1.6741
EURCAD,20040224,024100,1.6740,1.6742,1.6740,1.6742
EURCAD,20040224,024200,1.6743,1.6744,1.6743,1.6743
EURCAD,20040224,024300,1.6742,1.6744,1.6742,1.6742
EURCAD,20040224,024400,1.6741,1.6741,1.6739,1.6739
EURCAD,20040224,024500,1.6740,1.6740,1.6740,1.6740
EURCAD,20040224,024600,1.6739,1.6742,1.6739,1.6741
EURCAD,20040224,024700,1.6740,1.6741,1.6739,1.6739
EURCAD,20040224,024800,1.6740,1.6740,1.6740,1.6740
EURCAD,20040224,024900,1.6741,1.6742,1.6740,1.6740
EURCAD,20040224,025000,1.6741,1.6741,1.6741,1.6741
EURCAD,20040224,025100,1.6741,1.6742,1.6741,1.6742
EURCAD,20040224,025200,1.6742,1.6742,1.6741,1.6741
EURCAD,20040224,025300,1.6740,1.6741,1.6740,1.6741
EURCAD,20040224,025400,1.6742,1.6743,1.6742,1.6742
EURCAD,20040224,025500,1.6743,1.6743,1.6742,1.6742
EURCAD,20040224,025600,1.6743,1.6746,1.6743,1.6746
EURCAD,20040224,025700,1.6747,1.6748,1.6747,1.6748
EURCAD,20040224,025800,1.6749,1.6749,1.6749,1.6749
EURCAD,20040224,025900,1.6750,1.6752,1.6750,1.6752
EURCAD,20040224,030000,1.6751,1.6754,1.6751,1.6754
EURCAD,20040224,030100,1.6753,1.6753,1.6750,1.6750
EURCAD,20040224,030200,1.6751,1.6751,1.6745,1.6747
EURCAD,20040224,030300,1.6748,1.6748,1.6748,1.6748
EURCAD,20040224,030400,1.6748,1.6749,1.6748,1.6749
EURCAD,20040224,030500,1.6748,1.6752,1.6748,1.6752
EURCAD,20040224,030600,1.6753,1.6756,1.6753,1.6756
EURCAD,20040224,030700,1.6755,1.6756,1.6755,1.6755
EURCAD,20040224,030800,1.6754,1.6754,1.6754,1.6754
EURCAD,20040224,030900,1.6753,1.6753,1.6749,1.6752
EURCAD,20040224,031000,1.6751,1.6752,1.6746,1.6746
EURCAD,20040224,031100,1.6747,1.6749,1.6747,1.6749
EURCAD,20040224,031200,1.6750,1.6754,1.6750,1.6753
EURCAD,20040224,031300,1.6754,1.6759,1.6753,1.6759
EURCAD,20040224,031400,1.6760,1.6761,1.6759,1.6760
EURCAD,20040224,031500,1.6761,1.6762,1.6760,1.6760
EURCAD,20040224,031600,1.6761,1.6762,1.6761,1.6761
EURCAD,20040224,031700,1.6759,1.6760,1.6759,1.6759
EURCAD,20040224,031800,1.6760,1.6761,1.6759,1.6761
EURCAD,20040224,031900,1.6762,1.6765,1.6762,1.6765
EURCAD,20040224,032000,1.6766,1.6768,1.6765,1.6766
EURCAD,20040224,032100,1.6767,1.6768,1.6766,1.6766
EURCAD,20040224,032200,1.6765,1.6765,1.6763,1.6764
EURCAD,20040224,032300,1.6765,1.6769,1.6765,1.6768
EURCAD,20040224,032400,1.6767,1.6767,1.6765,1.6766
EURCAD,20040224,032500,1.6765,1.6765,1.6764,1.6764
EURCAD,20040224,032600,1.6763,1.6763,1.6763,1.6763
EURCAD,20040224,032700,1.6764,1.6764,1.6763,1.6763
EURCAD,20040224,032800,1.6762,1.6763,1.6761,1.6763
EURCAD,20040224,032900,1.6762,1.6762,1.6761,1.6761
EURCAD,20040224,033000,1.6760,1.6762,1.6759,1.6762
EURCAD,20040224,033100,1.6763,1.6765,1.6763,1.6765
EURCAD,20040224,033200,1.6766,1.6766,1.6766,1.6766
EURCAD,20040224,033300,1.6766,1.6766,1.6766,1.6766
EURCAD,20040224,033400,1.6767,1.6767,1.6766,1.6766
EURCAD,20040224,033500,1.6766,1.6766,1.6765,1.6765
EURCAD,20040224,033600,1.6765,1.6765,1.6765,1.6765
EURCAD,20040224,033700,1.6766,1.6766,1.6765,1.6765
EURCAD,20040224,033800,1.6765,1.6765,1.6765,1.6765
EURCAD,20040224,033900,1.6765,1.6766,1.6765,1.6766
EURCAD,20040224,034000,1.6767,1.6767,1.6767,1.6767
EURCAD,20040224,034100,1.6768,1.6769,1.6768,1.6768
EURCAD,20040224,034200,1.6767,1.6768,1.6767,1.6768
EURCAD,20040224,034300,1.6768,1.6768,1.6768,1.6768
EURCAD,20040224,034400,1.6767,1.6767,1.6767,1.6767
EURCAD,20040224,034500,1.6767,1.6767,1.6766,1.6767
EURCAD,20040224,034600,1.6766,1.6766,1.6766,1.6766
EURCAD,20040224,034700,1.6766,1.6766,1.6766,1.6766
EURCAD,20040224,034800,1.6766,1.6766,1.6766,1.6766
EURCAD,20040224,034900,1.6765,1.6766,1.6765,1.6765
EURCAD,20040224,035000,1.6765,1.6765,1.6764,1.6764
EURCAD,20040224,035100,1.6763,1.6763,1.6759,1.6759
EURCAD,20040224,035200,1.6758,1.6758,1.6756,1.6758
EURCAD,20040224,035300,1.6757,1.6757,1.6755,1.6755
EURCAD,20040224,035400,1.6754,1.6754,1.6753,1.6754
EURCAD,20040224,035500,1.6755,1.6757,1.6755,1.6757
EURCAD,20040224,035600,1.6756,1.6757,1.6756,1.6756
EURCAD,20040224,035700,1.6755,1.6756,1.6754,1.6756
EURCAD,20040224,035800,1.6757,1.6758,1.6756,1.6756
EURCAD,20040224,035900,1.6757,1.6757,1.6754,1.6755
EURCAD,20040224,040000,1.6755,1.6755,1.6755,1.6755
EURCAD,20040224,040100,1.6756,1.6756,1.6756,1.6756
EURCAD,20040224,040200,1.6757,1.6757,1.6757,1.6757
EURCAD,20040224,040300,1.6757,1.6757,1.6756,1.6756
EURCAD,20040224,040400,1.6755,1.6755,1.6753,1.6754
EURCAD,20040224,040500,1.6753,1.6754,1.6753,1.6754
EURCAD,20040224,040600,1.6754,1.6754,1.6754,1.6754
EURCAD,20040224,040700,1.6753,1.6753,1.6753,1.6753
EURCAD,20040224,040800,1.6754,1.6758,1.6754,1.6758
EURCAD,20040224,040900,1.6759,1.6761,1.6759,1.6761
EURCAD,20040224,041000,1.6762,1.6762,1.6761,1.6762
EURCAD,20040224,041100,1.6761,1.6761,1.6759,1.6759
EURCAD,20040224,041200,1.6760,1.6761,1.6760,1.6761
EURCAD,20040224,041300,1.6761,1.6761,1.6761,1.6761
EURCAD,20040224,041400,1.6762,1.6762,1.6762,1.6762
EURCAD,20040224,041500,1.6761,1.6761,1.6761,1.6761
EURCAD,20040224,041600,1.6761,1.6766,1.6761,1.6765
EURCAD,20040224,041800,1.6765,1.6765,1.6763,1.6763
EURCAD,20040224,041900,1.6764,1.6764,1.6764,1.6764
EURCAD,20040224,042000,1.6763,1.6763,1.6761,1.6761
EURCAD,20040224,042100,1.6760,1.6761,1.6760,1.6761
EURCAD,20040224,042200,1.6762,1.6762,1.6762,1.6762
EURCAD,20040224,042300,1.6762,1.6762,1.6762,1.6762
EURCAD,20040224,042400,1.6761,1.6761,1.6760,1.6760
EURCAD,20040224,042500,1.6760,1.6760,1.6760,1.6760
EURCAD,20040224,042600,1.6760,1.6760,1.6760,1.6760
EURCAD,20040224,042700,1.6760,1.6760,1.6760,1.6760
EURCAD,20040224,042800,1.6760,1.6760,1.6759,1.6759
EURCAD,20040224,042900,1.6759,1.6759,1.6759,1.6759
EURCAD,20040224,043000,1.6758,1.6758,1.6758,1.6758
EURCAD,20040224,043100,1.6758,1.6758,1.6758,1.6758
EURCAD,20040224,043200,1.6758,1.6758,1.6757,1.6757
EURCAD,20040224,043400,1.6757,1.6757,1.6757,1.6757
EURCAD,20040224,043500,1.6757,1.6757,1.6756,1.6756
EURCAD,20040224,043600,1.6756,1.6756,1.6756,1.6756
EURCAD,20040224,043700,1.6756,1.6756,1.6756,1.6756
EURCAD,20040224,043800,1.6757,1.6757,1.6757,1.6757
EURCAD,20040224,043900,1.6758,1.6758,1.6757,1.6757
EURCAD,20040224,044000,1.6756,1.6756,1.6755,1.6755
EURCAD,20040224,044200,1.6755,1.6755,1.6753,1.6753
EURCAD,20040224,044300,1.6753,1.6753,1.6753,1.6753
EURCAD,20040224,044400,1.6752,1.6752,1.6751,1.6751
EURCAD,20040224,044500,1.6750,1.6751,1.6750,1.6751
EURCAD,20040224,044600,1.6750,1.6750,1.6748,1.6748
EURCAD,20040224,044700,1.6747,1.6747,1.6745,1.6746
EURCAD,20040224,044800,1.6747,1.6751,1.6747,1.6751
EURCAD,20040224,044900,1.6752,1.6755,1.6752,1.6754
EURCAD,20040224,045000,1.6755,1.6755,1.6755,1.6755
EURCAD,20040224,045100,1.6755,1.6757,1.6755,1.6757
EURCAD,20040224,045200,1.6758,1.6759,1.6758,1.6759
EURCAD,20040224,045300,1.6759,1.6760,1.6759,1.6760
EURCAD,20040224,045400,1.6759,1.6760,1.6759,1.6760
EURCAD,20040224,045500,1.6759,1.6760,1.6757,1.6757
EURCAD,20040224,045600,1.6756,1.6756,1.6755,1.6755
EURCAD,20040224,045700,1.6756,1.6756,1.6755,1.6756
EURCAD,20040224,045800,1.6756,1.6756,1.6755,1.6755
EURCAD,20040224,045900,1.6754,1.6755,1.6754,1.6754
EURCAD,20040224,050000,1.6755,1.6755,1.6755,1.6755
EURCAD,20040224,050100,1.6755,1.6755,1.6755,1.6755
EURCAD,20040224,050200,1.6754,1.6757,1.6754,1.6757
EURCAD,20040224,050300,1.6758,1.6762,1.6758,1.6762
EURCAD,20040224,050400,1.6763,1.6764,1.6763,1.6763
EURCAD,20040224,050500,1.6764,1.6765,1.6762,1.6762
EURCAD,20040224,050600,1.6763,1.6764,1.6763,1.6764
EURCAD,20040224,050700,1.6765,1.6765,1.6765,1.6765
EURCAD,20040224,050800,1.6766,1.6766,1.6765,1.6766
EURCAD,20040224,050900,1.6766,1.6766,1.6766,1.6766
EURCAD,20040224,051000,1.6765,1.6767,1.6765,1.6766
EURCAD,20040224,051100,1.6767,1.6767,1.6765,1.6765
EURCAD,20040224,051200,1.6765,1.6765,1.6765,1.6765
EURCAD,20040224,051300,1.6766,1.6766,1.6765,1.6765
EURCAD,20040224,051400,1.6766,1.6766,1.6766,1.6766
EURCAD,20040224,051500,1.6765,1.6765,1.6765,1.6765
EURCAD,20040224,051600,1.6765,1.6767,1.6765,1.6767
EURCAD,20040224,051700,1.6767,1.6767,1.6767,1.6767
EURCAD,20040224,051800,1.6767,1.6768,1.6767,1.6768
EURCAD,20040224,051900,1.6769,1.6770,1.6769,1.6769
EURCAD,20040224,052000,1.6771,1.6775,1.6770,1.6770
EURCAD,20040224,052100,1.6770,1.6770,1.6770,1.6770
EURCAD,20040224,052200,1.6770,1.6770,1.6770,1.6770
EURCAD,20040224,052300,1.6769,1.6769,1.6767,1.6768
EURCAD,20040224,052400,1.6767,1.6767,1.6766,1.6767
EURCAD,20040224,052500,1.6766,1.6766,1.6766,1.6766
EURCAD,20040224,052600,1.6766,1.6766,1.6766,1.6766
EURCAD,20040224,052700,1.6766,1.6766,1.6766,1.6766
EURCAD,20040224,052800,1.6766,1.6769,1.6766,1.6769
EURCAD,20040224,052900,1.6770,1.6770,1.6770,1.6770
EURCAD,20040224,053000,1.6769,1.6769,1.6768,1.6768
EURCAD,20040224,053100,1.6767,1.6769,1.6767,1.6769
EURCAD,20040224,053200,1.6768,1.6769,1.6768,1.6768
EURCAD,20040224,053300,1.6768,1.6769,1.6768,1.6769
EURCAD,20040224,053400,1.6768,1.6768,1.6767,1.6768
EURCAD,20040224,053500,1.6768,1.6768,1.6768,1.6768
EURCAD,20040224,053600,1.6769,1.6770,1.6769,1.6770
EURCAD,20040224,053700,1.6771,1.6771,1.6770,1.6770
EURCAD,20040224,053800,1.6769,1.6769,1.6768,1.6768
EURCAD,20040224,053900,1.6769,1.6770,1.6769,1.6770
EURCAD,20040224,054000,1.6770,1.6770,1.6770,1.6770
EURCAD,20040224,054100,1.6770,1.6770,1.6770,1.6770
EURCAD,20040224,054200,1.6770,1.6770,1.6768,1.6768
EURCAD,20040224,054300,1.6767,1.6769,1.6767,1.6769
EURCAD,20040224,054400,1.6768,1.6768,1.6768,1.6768
EURCAD,20040224,054500,1.6767,1.6768,1.6763,1.6768
EURCAD,20040224,054600,1.6766,1.6766,1.6763,1.6764
EURCAD,20040224,054700,1.6765,1.6765,1.6765,1.6765
EURCAD,20040224,054800,1.6764,1.6765,1.6764,1.6765
EURCAD,20040224,054900,1.6766,1.6766,1.6764,1.6764
EURCAD,20040224,055000,1.6763,1.6763,1.6762,1.6762
EURCAD,20040224,055100,1.6761,1.6761,1.6758,1.6758
EURCAD,20040224,055200,1.6759,1.6761,1.6759,1.6761
EURCAD,20040224,055300,1.6762,1.6763,1.6762,1.6763
EURCAD,20040224,055400,1.6763,1.6764,1.6763,1.6764
EURCAD,20040224,055500,1.6764,1.6764,1.6764,1.6764
EURCAD,20040224,055600,1.6763,1.6763,1.6763,1.6763
EURCAD,20040224,055700,1.6763,1.6763,1.6763,1.6763
EURCAD,20040224,055800,1.6762,1.6762,1.6761,1.6761
EURCAD,20040224,055900,1.6760,1.6760,1.6756,1.6756
EURCAD,20040224,060000,1.6757,1.6760,1.6757,1.6760
EURCAD,20040224,060100,1.6761,1.6762,1.6760,1.6760
EURCAD,20040224,060200,1.6759,1.6759,1.6755,1.6758
EURCAD,20040224,060300,1.6757,1.6757,1.6757,1.6757
EURCAD,20040224,060400,1.6757,1.6758,1.6757,1.6757
EURCAD,20040224,060500,1.6758,1.6758,1.6758,1.6758
EURCAD,20040224,060600,1.6758,1.6758,1.6758,1.6758
EURCAD,20040224,060700,1.6758,1.6758,1.6758,1.6758
EURCAD,20040224,060800,1.6758,1.6758,1.6758,1.6758
EURCAD,20040224,060900,1.6759,1.6759,1.6759,1.6759
EURCAD,20040224,061000,1.6759,1.6759,1.6759,1.6759
EURCAD,20040224,061100,1.6759,1.6760,1.6759,1.6760
EURCAD,20040224,061200,1.6760,1.6760,1.6760,1.6760
EURCAD,20040224,061300,1.6759,1.6759,1.6758,1.6758
EURCAD,20040224,061400,1.6757,1.6758,1.6757,1.6757
EURCAD,20040224,061500,1.6756,1.6756,1.6756,1.6756
EURCAD,20040224,061600,1.6755,1.6755,1.6754,1.6754
EURCAD,20040224,061700,1.6753,1.6753,1.6751,1.6752
EURCAD,20040224,061800,1.6753,1.6755,1.6753,1.6755
EURCAD,20040224,061900,1.6754,1.6754,1.6754,1.6754
EURCAD,20040224,062000,1.6755,1.6757,1.6754,1.6756
EURCAD,20040224,062100,1.6757,1.6757,1.6756,1.6757
EURCAD,20040224,062200,1.6758,1.6759,1.6757,1.6759
EURCAD,20040224,062300,1.6760,1.6760,1.6759,1.6759
EURCAD,20040224,062500,1.6759,1.6759,1.6757,1.6757
EURCAD,20040224,062600,1.6757,1.6757,1.6757,1.6757
EURCAD,20040224,062700,1.6756,1.6756,1.6756,1.6756
EURCAD,20040224,062800,1.6755,1.6755,1.6755,1.6755
EURCAD,20040224,062900,1.6755,1.6755,1.6755,1.6755
EURCAD,20040224,063000,1.6755,1.6755,1.6755,1.6755
EURCAD,20040224,063100,1.6755,1.6755,1.6755,1.6755
EURCAD,20040224,063200,1.6755,1.6755,1.6755,1.6755
EURCAD,20040224,063300,1.6755,1.6757,1.6755,1.6757
EURCAD,20040224,063400,1.6756,1.6757,1.6756,1.6757
EURCAD,20040224,063500,1.6757,1.6760,1.6757,1.6760
EURCAD,20040224,063600,1.6761,1.6763,1.6760,1.6763
EURCAD,20040224,063700,1.6762,1.6762,1.6759,1.6759
EURCAD,20040224,063800,1.6758,1.6759,1.6758,1.6759
EURCAD,20040224,063900,1.6758,1.6759,1.6758,1.6758
EURCAD,20040224,064000,1.6758,1.6759,1.6758,1.6759
EURCAD,20040224,064100,1.6760,1.6760,1.6760,1.6760
EURCAD,20040224,064200,1.6760,1.6760,1.6759,1.6759
EURCAD,20040224,064300,1.6759,1.6759,1.6759,1.6759
EURCAD,20040224,064400,1.6759,1.6759,1.6759,1.6759
EURCAD,20040224,064500,1.6760,1.6760,1.6759,1.6760
EURCAD,20040224,064600,1.6761,1.6761,1.6759,1.6760
EURCAD,20040224,064700,1.6759,1.6759,1.6759,1.6759
EURCAD,20040224,064800,1.6758,1.6758,1.6755,1.6755
EURCAD,20040224,064900,1.6756,1.6756,1.6756,1.6756
EURCAD,20040224,065000,1.6756,1.6756,1.6756,1.6756
EURCAD,20040224,065100,1.6755,1.6756,1.6754,1.6754
EURCAD,20040224,065200,1.6753,1.6753,1.6752,1.6752
EURCAD,20040224,065300,1.6753,1.6754,1.6752,1.6752
EURCAD,20040224,065400,1.6751,1.6751,1.6751,1.6751
EURCAD,20040224,065500,1.6750,1.6751,1.6748,1.6748
EURCAD,20040224,065600,1.6749,1.6749,1.6749,1.6749
EURCAD,20040224,065700,1.6749,1.6751,1.6749,1.6751
EURCAD,20040224,065800,1.6752,1.6755,1.6752,1.6755
EURCAD,20040224,065900,1.6756,1.6758,1.6756,1.6757
EURCAD,20040224,070000,1.6758,1.6759,1.6756,1.6756
EURCAD,20040224,070100,1.6757,1.6757,1.6756,1.6756
EURCAD,20040224,070200,1.6757,1.6757,1.6757,1.6757
EURCAD,20040224,070300,1.6757,1.6758,1.6757,1.6757
EURCAD,20040224,070400,1.6758,1.6759,1.6758,1.6758
EURCAD,20040224,070500,1.6759,1.6762,1.6758,1.6761
EURCAD,20040224,070600,1.6760,1.6761,1.6760,1.6761
EURCAD,20040224,070800,1.6761,1.6761,1.6757,1.6757
EURCAD,20040224,070900,1.6758,1.6762,1.6758,1.6762
EURCAD,20040224,071000,1.6763,1.6763,1.6761,1.6761
EURCAD,20040224,071100,1.6762,1.6762,1.6762,1.6762
EURCAD,20040224,071200,1.6761,1.6761,1.6759,1.6759
EURCAD,20040224,071300,1.6759,1.6759,1.6758,1.6758
EURCAD,20040224,071400,1.6757,1.6757,1.6756,1.6756
EURCAD,20040224,071500,1.6755,1.6756,1.6755,1.6755
EURCAD,20040224,071600,1.6755,1.6756,1.6755,1.6756
EURCAD,20040224,071700,1.6757,1.6758,1.6757,1.6758
EURCAD,20040224,071800,1.6758,1.6758,1.6757,1.6757
EURCAD,20040224,071900,1.6758,1.6758,1.6758,1.6758
EURCAD,20040224,072000,1.6757,1.6757,1.6756,1.6756
EURCAD,20040224,072100,1.6756,1.6756,1.6754,1.6754
EURCAD,20040224,072200,1.6753,1.6753,1.6751,1.6751
EURCAD,20040224,072300,1.6752,1.6755,1.6752,1.6755
EURCAD,20040224,072400,1.6756,1.6758,1.6756,1.6758
EURCAD,20040224,072500,1.6757,1.6761,1.6757,1.6761
EURCAD,20040224,072600,1.6762,1.6762,1.6761,1.6761
EURCAD,20040224,072700,1.6760,1.6760,1.6760,1.6760
EURCAD,20040224,072800,1.6761,1.6761,1.6760,1.6760
EURCAD,20040224,072900,1.6761,1.6761,1.6759,1.6760
EURCAD,20040224,073000,1.6759,1.6760,1.6759,1.6760
EURCAD,20040224,073100,1.6759,1.6759,1.6758,1.6759
EURCAD,20040224,073200,1.6760,1.6760,1.6759,1.6759
EURCAD,20040224,073300,1.6759,1.6764,1.6759,1.6764
EURCAD,20040224,073400,1.6765,1.6768,1.6765,1.6766
EURCAD,20040224,073500,1.6765,1.6765,1.6764,1.6764
EURCAD,20040224,073600,1.6765,1.6767,1.6765,1.6767
EURCAD,20040224,073700,1.6768,1.6769,1.6764,1.6765
EURCAD,20040224,073800,1.6764,1.6764,1.6763,1.6763
EURCAD,20040224,073900,1.6764,1.6765,1.6764,1.6764
EURCAD,20040224,074000,1.6765,1.6766,1.6765,1.6766
EURCAD,20040224,074100,1.6767,1.6768,1.6767,1.6768
EURCAD,20040224,074200,1.6769,1.6769,1.6768,1.6768
EURCAD,20040224,074300,1.6768,1.6776,1.6768,1.6774
EURCAD,20040224,074400,1.6773,1.6775,1.6773,1.6774
EURCAD,20040224,074500,1.6773,1.6773,1.6772,1.6773
EURCAD,20040224,074600,1.6772,1.6774,1.6772,1.6773
EURCAD,20040224,074700,1.6774,1.6774,1.6771,1.6771
EURCAD,20040224,074800,1.6770,1.6770,1.6767,1.6768
EURCAD,20040224,074900,1.6767,1.6767,1.6764,1.6764
EURCAD,20040224,075000,1.6765,1.6766,1.6765,1.6766
EURCAD,20040224,075100,1.6767,1.6769,1.6767,1.6769
EURCAD,20040224,075200,1.6770,1.6771,1.6769,1.6770
EURCAD,20040224,075300,1.6769,1.6770,1.6769,1.6770
EURCAD,20040224,075400,1.6769,1.6772,1.6769,1.6772
EURCAD,20040224,075500,1.6771,1.6771,1.6769,1.6769
EURCAD,20040224,075600,1.6768,1.6768,1.6764,1.6764
EURCAD,20040224,075700,1.6765,1.6765,1.6759,1.6759
EURCAD,20040224,075800,1.6759,1.6760,1.6759,1.6759
EURCAD,20040224,075900,1.6760,1.6761,1.6760,1.6761
EURCAD,20040224,080000,1.6762,1.6764,1.6762,1.6763
EURCAD,20040224,080100,1.6762,1.6764,1.6762,1.6764
EURCAD,20040224,080200,1.6765,1.6765,1.6765,1.6765
EURCAD,20040224,080300,1.6764,1.6764,1.6761,1.6762
EURCAD,20040224,080400,1.6762,1.6762,1.6762,1.6762
EURCAD,20040224,080500,1.6761,1.6761,1.6754,1.6756
EURCAD,20040224,080600,1.6757,1.6760,1.6757,1.6760
EURCAD,20040224,080700,1.6761,1.6766,1.6761,1.6766
EURCAD,20040224,080800,1.6765,1.6766,1.6764,1.6764
EURCAD,20040224,080900,1.6763,1.6763,1.6762,1.6762
EURCAD,20040224,081000,1.6761,1.6761,1.6756,1.6756
EURCAD,20040224,081100,1.6755,1.6757,1.6753,1.6757
EURCAD,20040224,081200,1.6758,1.6762,1.6758,1.6762
EURCAD,20040224,081300,1.6763,1.6766,1.6763,1.6766
EURCAD,20040224,081400,1.6765,1.6765,1.6762,1.6763
EURCAD,20040224,081500,1.6762,1.6762,1.6760,1.6761
EURCAD,20040224,081600,1.6762,1.6763,1.6762,1.6762
EURCAD,20040224,081700,1.6761,1.6761,1.6761,1.6761
EURCAD,20040224,081800,1.6760,1.6762,1.6760,1.6762
EURCAD,20040224,081900,1.6761,1.6764,1.6761,1.6763
EURCAD,20040224,082000,1.6762,1.6764,1.6761,1.6764
EURCAD,20040224,082100,1.6764,1.6765,1.6764,1.6764
EURCAD,20040224,082200,1.6763,1.6763,1.6761,1.6762
EURCAD,20040224,082300,1.6763,1.6766,1.6763,1.6766
EURCAD,20040224,082400,1.6765,1.6766,1.6764,1.6765
EURCAD,20040224,082500,1.6766,1.6768,1.6766,1.6767
EURCAD,20040224,082600,1.6768,1.6773,1.6768,1.6773
EURCAD,20040224,082700,1.6772,1.6774,1.6772,1.6774
EURCAD,20040224,082800,1.6773,1.6773,1.6771,1.6771
EURCAD,20040224,082900,1.6772,1.6772,1.6770,1.6770
EURCAD,20040224,083000,1.6767,1.6772,1.6766,1.6771
EURCAD,20040224,083100,1.6770,1.6776,1.6770,1.6776
EURCAD,20040224,083200,1.6778,1.6780,1.6775,1.6775
EURCAD,20040224,083300,1.6774,1.6774,1.6771,1.6771
EURCAD,20040224,083400,1.6773,1.6775,1.6772,1.6773
EURCAD,20040224,083500,1.6772,1.6777,1.6772,1.6777
EURCAD,20040224,083600,1.6779,1.6780,1.6778,1.6780
EURCAD,20040224,083700,1.6779,1.6782,1.6779,1.6782
EURCAD,20040224,083800,1.6783,1.6783,1.6781,1.6781
EURCAD,20040224,083900,1.6780,1.6780,1.6777,1.6779
EURCAD,20040224,084000,1.6778,1.6778,1.6777,1.6777
EURCAD,20040224,084100,1.6778,1.6781,1.6777,1.6781
EURCAD,20040224,084200,1.6783,1.6787,1.6783,1.6787
EURCAD,20040224,084300,1.6786,1.6788,1.6785,1.6788
EURCAD,20040224,084400,1.6789,1.6789,1.6788,1.6789
EURCAD,20040224,084500,1.6788,1.6788,1.6784,1.6786
EURCAD,20040224,084600,1.6787,1.6787,1.6784,1.6786
EURCAD,20040224,084700,1.6787,1.6787,1.6785,1.6785
EURCAD,20040224,084800,1.6784,1.6786,1.6784,1.6786
EURCAD,20040224,084900,1.6785,1.6786,1.6781,1.6781
EURCAD,20040224,085000,1.6780,1.6782,1.6780,1.6782
EURCAD,20040224,085100,1.6783,1.6785,1.6783,1.6785
EURCAD,20040224,085200,1.6784,1.6789,1.6784,1.6787
EURCAD,20040224,085300,1.6788,1.6789,1.6783,1.6783
EURCAD,20040224,085400,1.6782,1.6788,1.6782,1.6788
EURCAD,20040224,085500,1.6789,1.6792,1.6789,1.6790
EURCAD,20040224,085600,1.6789,1.6789,1.6787,1.6788
EURCAD,20040224,085700,1.6789,1.6796,1.6789,1.6795
EURCAD,20040224,085800,1.6796,1.6796,1.6794,1.6794
EURCAD,20040224,085900,1.6795,1.6796,1.6794,1.6794
EURCAD,20040224,090000,1.6793,1.6793,1.6792,1.6792
EURCAD,20040224,090100,1.6791,1.6795,1.6791,1.6795
EURCAD,20040224,090200,1.6797,1.6800,1.6797,1.6799
EURCAD,20040224,090300,1.6798,1.6799,1.6796,1.6799
EURCAD,20040224,090400,1.6801,1.6812,1.6801,1.6811
EURCAD,20040224,090500,1.6812,1.6813,1.6810,1.6813
EURCAD,20040224,090600,1.6815,1.6818,1.6813,1.6817
EURCAD,20040224,090700,1.6816,1.6817,1.6812,1.6813
EURCAD,20040224,090800,1.6814,1.6817,1.6812,1.6813
EURCAD,20040224,090900,1.6815,1.6816,1.6815,1.6816
EURCAD,20040224,091000,1.6815,1.6817,1.6812,1.6817
EURCAD,20040224,091100,1.6819,1.6821,1.6816,1.6821
EURCAD,20040224,091200,1.6820,1.6820,1.6817,1.6818
EURCAD,20040224,091300,1.6819,1.6820,1.6819,1.6820
EURCAD,20040224,091400,1.6821,1.6829,1.6821,1.6828
EURCAD,20040224,091500,1.6829,1.6833,1.6829,1.6833
EURCAD,20040224,091600,1.6834,1.6837,1.6832,1.6832
EURCAD,20040224,091700,1.6831,1.6833,1.6831,1.6832
EURCAD,20040224,091800,1.6831,1.6833,1.6830,1.6833
EURCAD,20040224,091900,1.6834,1.6841,1.6834,1.6837
EURCAD,20040224,092000,1.6838,1.6840,1.6837,1.6837
EURCAD,20040224,092100,1.6836,1.6836,1.6835,1.6835
EURCAD,20040224,092200,1.6836,1.6838,1.6836,1.6836
EURCAD,20040224,092300,1.6835,1.6837,1.6834,1.6835
EURCAD,20040224,092400,1.6837,1.6841,1.6837,1.6841
EURCAD,20040224,092500,1.6840,1.6841,1.6840,1.6841
EURCAD,20040224,092600,1.6840,1.6845,1.6840,1.6845
EURCAD,20040224,092700,1.6847,1.6847,1.6842,1.6843
EURCAD,20040224,092800,1.6841,1.6841,1.6837,1.6840
EURCAD,20040224,092900,1.6841,1.6842,1.6838,1.6838
EURCAD,20040224,093000,1.6837,1.6837,1.6832,1.6835
EURCAD,20040224,093100,1.6836,1.6836,1.6836,1.6836
EURCAD,20040224,093200,1.6835,1.6836,1.6834,1.6835
EURCAD,20040224,093300,1.6834,1.6834,1.6831,1.6831
EURCAD,20040224,093400,1.6830,1.6830,1.6829,1.6829
EURCAD,20040224,093500,1.6828,1.6830,1.6828,1.6830
EURCAD,20040224,093600,1.6829,1.6829,1.6827,1.6827
EURCAD,20040224,093700,1.6826,1.6827,1.6826,1.6827
EURCAD,20040224,093800,1.6827,1.6827,1.6826,1.6826
EURCAD,20040224,093900,1.6825,1.6831,1.6825,1.6831
EURCAD,20040224,094000,1.6832,1.6833,1.6832,1.6832
EURCAD,20040224,094100,1.6833,1.6833,1.6828,1.6828
EURCAD,20040224,094200,1.6827,1.6829,1.6827,1.6828
EURCAD,20040224,094300,1.6829,1.6829,1.6828,1.6828
EURCAD,20040224,094400,1.6829,1.6831,1.6829,1.6831
EURCAD,20040224,094500,1.6830,1.6830,1.6828,1.6828
EURCAD,20040224,094600,1.6829,1.6830,1.6829,1.6830
EURCAD,20040224,094700,1.6829,1.6829,1.6825,1.6825
EURCAD,20040224,094800,1.6826,1.6826,1.6821,1.6821
EURCAD,20040224,094900,1.6823,1.6823,1.6820,1.6820
EURCAD,20040224,095000,1.6821,1.6822,1.6819,1.6822
EURCAD,20040224,095100,1.6823,1.6825,1.6820,1.6820
EURCAD,20040224,095200,1.6819,1.6821,1.6819,1.6820
EURCAD,20040224,095300,1.6819,1.6819,1.6817,1.6817
EURCAD,20040224,095400,1.6817,1.6818,1.6816,1.6818
EURCAD,20040224,095500,1.6819,1.6827,1.6819,1.6827
EURCAD,20040224,095600,1.6826,1.6830,1.6826,1.6826
EURCAD,20040224,095700,1.6825,1.6825,1.6819,1.6819
EURCAD,20040224,095800,1.6820,1.6820,1.6815,1.6815
EURCAD,20040224,095900,1.6816,1.6821,1.6816,1.6821
EURCAD,20040224,100000,1.6822,1.6823,1.6816,1.6818
EURCAD,20040224,100100,1.6817,1.6817,1.6811,1.6811
EURCAD,20040224,100200,1.6810,1.6810,1.6806,1.6809
EURCAD,20040224,100300,1.6810,1.6817,1.6810,1.6817
EURCAD,20040224,100400,1.6818,1.6823,1.6818,1.6823
EURCAD,20040224,100500,1.6824,1.6825,1.6821,1.6821
EURCAD,20040224,100600,1.6820,1.6822,1.6818,1.6821
EURCAD,20040224,100700,1.6820,1.6820,1.6817,1.6818
EURCAD,20040224,100800,1.6819,1.6823,1.6819,1.6823
EURCAD,20040224,100900,1.6824,1.6829,1.6824,1.6829
EURCAD,20040224,101000,1.6830,1.6832,1.6829,1.6829
EURCAD,20040224,101100,1.6828,1.6828,1.6822,1.6825
EURCAD,20040224,101200,1.6829,1.6830,1.6827,1.6827
EURCAD,20040224,101300,1.6826,1.6826,1.6820,1.6823
EURCAD,20040224,101400,1.6824,1.6826,1.6817,1.6818
EURCAD,20040224,101500,1.6819,1.6819,1.6817,1.6819
EURCAD,20040224,101600,1.6820,1.6826,1.6820,1.6825
EURCAD,20040224,101700,1.6826,1.6828,1.6825,1.6825
EURCAD,20040224,101800,1.6824,1.6830,1.6822,1.6830
EURCAD,20040224,101900,1.6831,1.6831,1.6826,1.6826
EURCAD,20040224,102000,1.6825,1.6825,1.6822,1.6822
EURCAD,20040224,102100,1.6823,1.6823,1.6820,1.6820
EURCAD,20040224,102200,1.6821,1.6823,1.6821,1.6823
EURCAD,20040224,102300,1.6824,1.6824,1.6821,1.6821
EURCAD,20040224,102400,1.6820,1.6820,1.6818,1.6820
EURCAD,20040224,102500,1.6819,1.6823,1.6819,1.6823
EURCAD,20040224,102600,1.6824,1.6827,1.6824,1.6827
EURCAD,20040224,102700,1.6828,1.6828,1.6826,1.6828
EURCAD,20040224,102800,1.6829,1.6829,1.6820,1.6820
EURCAD,20040224,102900,1.6817,1.6817,1.6808,1.6809
EURCAD,20040224,103000,1.6808,1.6810,1.6806,1.6810
EURCAD,20040224,103100,1.6809,1.6812,1.6809,1.6810
EURCAD,20040224,103200,1.6809,1.6812,1.6809,1.6811
EURCAD,20040224,103300,1.6812,1.6812,1.6810,1.6810
EURCAD,20040224,103400,1.6809,1.6811,1.6809,1.6811
EURCAD,20040224,103500,1.6812,1.6817,1.6812,1.6817
EURCAD,20040224,103600,1.6818,1.6821,1.6818,1.6821
EURCAD,20040224,103700,1.6820,1.6821,1.6818,1.6821
EURCAD,20040224,103800,1.6820,1.6824,1.6820,1.6823
EURCAD,20040224,103900,1.6824,1.6826,1.6824,1.6826
EURCAD,20040224,104000,1.6827,1.6829,1.6827,1.6828
EURCAD,20040224,104100,1.6829,1.6831,1.6828,1.6828
EURCAD,20040224,104200,1.6827,1.6827,1.6821,1.6823
EURCAD,20040224,104300,1.6822,1.6824,1.6822,1.6823
EURCAD,20040224,104400,1.6824,1.6824,1.6823,1.6824
EURCAD,20040224,104500,1.6825,1.6829,1.6825,1.6826
EURCAD,20040224,104600,1.6825,1.6825,1.6822,1.6823
EURCAD,20040224,104700,1.6822,1.6822,1.6818,1.6818
EURCAD,20040224,104800,1.6819,1.6821,1.6819,1.6821
EURCAD,20040224,104900,1.6822,1.6824,1.6822,1.6824
EURCAD,20040224,105000,1.6823,1.6825,1.6823,1.6825
EURCAD,20040224,105100,1.6824,1.6824,1.6824,1.6824
EURCAD,20040224,105200,1.6823,1.6824,1.6823,1.6823
EURCAD,20040224,105300,1.6824,1.6830,1.6824,1.6830
EURCAD,20040224,105400,1.6831,1.6832,1.6829,1.6830
EURCAD,20040224,105500,1.6829,1.6829,1.6825,1.6826
EURCAD,20040224,105600,1.6827,1.6828,1.6826,1.6828
EURCAD,20040224,105700,1.6827,1.6830,1.6827,1.6830
EURCAD,20040224,105800,1.6829,1.6830,1.6828,1.6829
EURCAD,20040224,105900,1.6830,1.6831,1.6829,1.6831
EURCAD,20040224,110000,1.6830,1.6830,1.6825,1.6826
EURCAD,20040224,110100,1.6827,1.6829,1.6827,1.6829
EURCAD,20040224,110200,1.6828,1.6829,1.6828,1.6828
EURCAD,20040224,110300,1.6829,1.6838,1.6829,1.6838
EURCAD,20040224,110400,1.6839,1.6842,1.6836,1.6836
EURCAD,20040224,110500,1.6835,1.6839,1.6835,1.6838
EURCAD,20040224,110600,1.6837,1.6837,1.6834,1.6834
EURCAD,20040224,110700,1.6833,1.6833,1.6827,1.6829
EURCAD,20040224,110800,1.6828,1.6833,1.6828,1.6833
EURCAD,20040224,110900,1.6832,1.6832,1.6826,1.6826
EURCAD,20040224,111000,1.6827,1.6827,1.6819,1.6819
EURCAD,20040224,111100,1.6818,1.6818,1.6815,1.6815
EURCAD,20040224,111200,1.6814,1.6816,1.6814,1.6816
EURCAD,20040224,111300,1.6815,1.6817,1.6815,1.6817
EURCAD,20040224,111400,1.6818,1.6831,1.6818,1.6830
EURCAD,20040224,111500,1.6831,1.6841,1.6831,1.6840
EURCAD,20040224,111600,1.6839,1.6839,1.6836,1.6838
EURCAD,20040224,111700,1.6837,1.6842,1.6837,1.6842
EURCAD,20040224,111800,1.6843,1.6844,1.6842,1.6844
EURCAD,20040224,111900,1.6845,1.6856,1.6845,1.6855
EURCAD,20040224,112000,1.6856,1.6857,1.6854,1.6856
EURCAD,20040224,112100,1.6855,1.6855,1.6846,1.6846
EURCAD,20040224,112200,1.6845,1.6845,1.6838,1.6838
EURCAD,20040224,112300,1.6839,1.6841,1.6838,1.6839
EURCAD,20040224,112400,1.6838,1.6841,1.6837,1.6841
EURCAD,20040224,112500,1.6840,1.6848,1.6840,1.6848
EURCAD,20040224,112600,1.6847,1.6848,1.6842,1.6842
EURCAD,20040224,112700,1.6843,1.6846,1.6842,1.6842
EURCAD,20040224,112800,1.6841,1.6847,1.6841,1.6847
EURCAD,20040224,112900,1.6846,1.6847,1.6844,1.6847
EURCAD,20040224,113000,1.6848,1.6852,1.6848,1.6851
EURCAD,20040224,113100,1.6850,1.6851,1.6850,1.6851
EURCAD,20040224,113200,1.6850,1.6850,1.6844,1.6845
EURCAD,20040224,113300,1.6844,1.6850,1.6844,1.6847
EURCAD,20040224,113400,1.6848,1.6850,1.6847,1.6850
EURCAD,20040224,113500,1.6849,1.6849,1.6848,1.6848
EURCAD,20040224,113600,1.6847,1.6853,1.6847,1.6853
EURCAD,20040224,113700,1.6854,1.6856,1.6854,1.6854
EURCAD,20040224,113800,1.6855,1.6856,1.6854,1.6856
EURCAD,20040224,113900,1.6855,1.6855,1.6851,1.6851
EURCAD,20040224,114000,1.6852,1.6853,1.6851,1.6852
EURCAD,20040224,114100,1.6853,1.6856,1.6853,1.6856
EURCAD,20040224,114200,1.6855,1.6855,1.6853,1.6853
EURCAD,20040224,114300,1.6852,1.6852,1.6847,1.6847
EURCAD,20040224,114400,1.6848,1.6848,1.6845,1.6845
EURCAD,20040224,114500,1.6844,1.6848,1.6843,1.6848
EURCAD,20040224,114600,1.6847,1.6848,1.6847,1.6847
EURCAD,20040224,114700,1.6846,1.6847,1.6846,1.6847
EURCAD,20040224,114800,1.6846,1.6848,1.6846,1.6848
EURCAD,20040224,114900,1.6847,1.6849,1.6847,1.6849
EURCAD,20040224,115000,1.6850,1.6850,1.6843,1.6844
EURCAD,20040224,115100,1.6842,1.6843,1.6841,1.6842
EURCAD,20040224,115200,1.6844,1.6849,1.6844,1.6848
EURCAD,20040224,115300,1.6849,1.6851,1.6848,1.6850
EURCAD,20040224,115400,1.6849,1.6850,1.6844,1.6844
EURCAD,20040224,115500,1.6845,1.6847,1.6845,1.6845
EURCAD,20040224,115600,1.6846,1.6846,1.6845,1.6845
EURCAD,20040224,115700,1.6844,1.6846,1.6844,1.6846
EURCAD,20040224,115800,1.6847,1.6847,1.6846,1.6847
EURCAD,20040224,115900,1.6848,1.6850,1.6848,1.6849
EURCAD,20040224,120000,1.6850,1.6852,1.6850,1.6852
EURCAD,20040224,120100,1.6853,1.6856,1.6852,1.6852
EURCAD,20040224,120200,1.6853,1.6853,1.6846,1.6847
EURCAD,20040224,120300,1.6848,1.6855,1.6848,1.6855
EURCAD,20040224,120400,1.6854,1.6861,1.6854,1.6859
EURCAD,20040224,120500,1.6858,1.6863,1.6858,1.6861
EURCAD,20040224,120600,1.6860,1.6860,1.6852,1.6852
EURCAD,20040224,120700,1.6853,1.6853,1.6852,1.6852
EURCAD,20040224,120800,1.6851,1.6852,1.6850,1.6850
EURCAD,20040224,120900,1.6851,1.6852,1.6848,1.6848
EURCAD,20040224,121000,1.6849,1.6849,1.6848,1.6848
EURCAD,20040224,121100,1.6849,1.6849,1.6841,1.6842
EURCAD,20040224,121200,1.6843,1.6843,1.6841,1.6841
EURCAD,20040224,121300,1.6842,1.6842,1.6834,1.6836
EURCAD,20040224,121400,1.6835,1.6835,1.6831,1.6831
EURCAD,20040224,121500,1.6832,1.6834,1.6832,1.6834
EURCAD,20040224,121600,1.6835,1.6837,1.6835,1.6837
EURCAD,20040224,121700,1.6836,1.6836,1.6835,1.6836
EURCAD,20040224,121800,1.6837,1.6841,1.6837,1.6841
EURCAD,20040224,121900,1.6842,1.6844,1.6840,1.6844
EURCAD,20040224,122000,1.6845,1.6848,1.6842,1.6844
EURCAD,20040224,122100,1.6845,1.6847,1.6844,1.6847
EURCAD,20040224,122200,1.6848,1.6851,1.6846,1.6846
EURCAD,20040224,122300,1.6847,1.6848,1.6847,1.6847
EURCAD,20040224,122400,1.6846,1.6846,1.6843,1.6843
EURCAD,20040224,122500,1.6844,1.6846,1.6841,1.6841
EURCAD,20040224,122600,1.6842,1.6844,1.6842,1.6844
EURCAD,20040224,122700,1.6843,1.6844,1.6843,1.6843
EURCAD,20040224,122800,1.6844,1.6845,1.6844,1.6844
EURCAD,20040224,122900,1.6845,1.6846,1.6844,1.6846
EURCAD,20040224,123000,1.6847,1.6851,1.6847,1.6847
EURCAD,20040224,123100,1.6848,1.6849,1.6846,1.6846
EURCAD,20040224,123200,1.6847,1.6848,1.6846,1.6848
EURCAD,20040224,123300,1.6849,1.6851,1.6847,1.6847
EURCAD,20040224,123400,1.6846,1.6846,1.6844,1.6844
EURCAD,20040224,123500,1.6843,1.6843,1.6841,1.6841
EURCAD,20040224,123600,1.6842,1.6844,1.6842,1.6843
EURCAD,20040224,123700,1.6842,1.6844,1.6842,1.6842
EURCAD,20040224,123800,1.6841,1.6841,1.6838,1.6838
EURCAD,20040224,123900,1.6837,1.6838,1.6837,1.6837
EURCAD,20040224,124000,1.6836,1.6838,1.6831,1.6831
EURCAD,20040224,124100,1.6832,1.6832,1.6830,1.6832
EURCAD,20040224,124200,1.6831,1.6831,1.6828,1.6828
EURCAD,20040224,124300,1.6829,1.6832,1.6829,1.6832
EURCAD,20040224,124400,1.6831,1.6831,1.6829,1.6829
EURCAD,20040224,124500,1.6828,1.6828,1.6822,1.6822
EURCAD,20040224,124600,1.6823,1.6827,1.6822,1.6827
EURCAD,20040224,124700,1.6828,1.6828,1.6825,1.6825
EURCAD,20040224,124800,1.6824,1.6826,1.6822,1.6825
EURCAD,20040224,124900,1.6824,1.6826,1.6822,1.6822
EURCAD,20040224,125000,1.6821,1.6822,1.6820,1.6820
EURCAD,20040224,125100,1.6821,1.6824,1.6821,1.6824
EURCAD,20040224,125200,1.6825,1.6828,1.6825,1.6827
EURCAD,20040224,125300,1.6826,1.6826,1.6819,1.6819
EURCAD,20040224,125400,1.6820,1.6822,1.6819,1.6821
EURCAD,20040224,125500,1.6820,1.6821,1.6819,1.6821
EURCAD,20040224,125600,1.6822,1.6823,1.6820,1.6821
EURCAD,20040224,125700,1.6820,1.6823,1.6820,1.6822
EURCAD,20040224,125800,1.6821,1.6821,1.6817,1.6818
EURCAD,20040224,125900,1.6819,1.6819,1.6816,1.6816
EURCAD,20040224,130000,1.6817,1.6817,1.6815,1.6817
EURCAD,20040224,130100,1.6818,1.6818,1.6814,1.6814
EURCAD,20040224,130200,1.6813,1.6813,1.6811,1.6811
EURCAD,20040224,130300,1.6810,1.6811,1.6805,1.6807
EURCAD,20040224,130400,1.6806,1.6807,1.6806,1.6807
EURCAD,20040224,130500,1.6808,1.6814,1.6808,1.6814
EURCAD,20040224,130600,1.6813,1.6813,1.6811,1.6811
EURCAD,20040224,130700,1.6810,1.6814,1.6810,1.6813
EURCAD,20040224,130800,1.6814,1.6814,1.6813,1.6813
EURCAD,20040224,130900,1.6812,1.6812,1.6809,1.6809
EURCAD,20040224,131000,1.6810,1.6815,1.6805,1.6815
EURCAD,20040224,131100,1.6817,1.6823,1.6817,1.6822
EURCAD,20040224,131200,1.6821,1.6821,1.6810,1.6810
EURCAD,20040224,131300,1.6806,1.6810,1.6804,1.6809
EURCAD,20040224,131400,1.6808,1.6808,1.6802,1.6803
EURCAD,20040224,131500,1.6802,1.6803,1.6801,1.6801
EURCAD,20040224,131600,1.6802,1.6803,1.6801,1.6803
EURCAD,20040224,131700,1.6804,1.6804,1.6800,1.6800
EURCAD,20040224,131800,1.6799,1.6799,1.6796,1.6798
EURCAD,20040224,131900,1.6797,1.6801,1.6797,1.6800
EURCAD,20040224,132000,1.6801,1.6801,1.6797,1.6797
EURCAD,20040224,132100,1.6796,1.6798,1.6795,1.6797
EURCAD,20040224,132200,1.6796,1.6796,1.6794,1.6794
EURCAD,20040224,132300,1.6793,1.6799,1.6792,1.6799
EURCAD,20040224,132400,1.6801,1.6801,1.6797,1.6798
EURCAD,20040224,132500,1.6799,1.6801,1.6798,1.6801
EURCAD,20040224,132600,1.6800,1.6802,1.6800,1.6801
EURCAD,20040224,132700,1.6800,1.6800,1.6798,1.6798
EURCAD,20040224,132800,1.6797,1.6798,1.6793,1.6798
EURCAD,20040224,132900,1.6797,1.6802,1.6797,1.6802
EURCAD,20040224,133000,1.6803,1.6803,1.6799,1.6799
EURCAD,20040224,133100,1.6798,1.6803,1.6797,1.6802
EURCAD,20040224,133200,1.6801,1.6806,1.6801,1.6805
EURCAD,20040224,133300,1.6806,1.6811,1.6806,1.6811
EURCAD,20040224,133400,1.6810,1.6811,1.6810,1.6810
EURCAD,20040224,133500,1.6811,1.6811,1.6805,1.6805
EURCAD,20040224,133600,1.6803,1.6804,1.6801,1.6801
EURCAD,20040224,133700,1.6802,1.6803,1.6801,1.6802
EURCAD,20040224,133800,1.6801,1.6802,1.6800,1.6802
EURCAD,20040224,133900,1.6801,1.6801,1.6795,1.6795
EURCAD,20040224,134000,1.6796,1.6796,1.6792,1.6792
EURCAD,20040224,134100,1.6793,1.6797,1.6792,1.6797
EURCAD,20040224,134200,1.6796,1.6796,1.6794,1.6796
EURCAD,20040224,134300,1.6797,1.6797,1.6796,1.6797
EURCAD,20040224,134400,1.6796,1.6797,1.6796,1.6796
EURCAD,20040224,134500,1.6797,1.6797,1.6795,1.6796
EURCAD,20040224,134600,1.6795,1.6797,1.6793,1.6797
EURCAD,20040224,134700,1.6798,1.6800,1.6798,1.6800
EURCAD,20040224,134800,1.6799,1.6800,1.6795,1.6795
EURCAD,20040224,134900,1.6794,1.6795,1.6787,1.6794
EURCAD,20040224,135000,1.6793,1.6793,1.6790,1.6791
EURCAD,20040224,135100,1.6792,1.6792,1.6789,1.6792
EURCAD,20040224,135200,1.6793,1.6796,1.6793,1.6796
EURCAD,20040224,135300,1.6795,1.6796,1.6792,1.6792
EURCAD,20040224,135400,1.6791,1.6793,1.6791,1.6792
EURCAD,20040224,135500,1.6791,1.6791,1.6784,1.6784
EURCAD,20040224,135600,1.6785,1.6785,1.6784,1.6784
EURCAD,20040224,135700,1.6785,1.6790,1.6785,1.6788
EURCAD,20040224,135800,1.6789,1.6793,1.6789,1.6792
EURCAD,20040224,135900,1.6791,1.6791,1.6788,1.6789
EURCAD,20040224,140000,1.6790,1.6793,1.6790,1.6793
EURCAD,20040224,140100,1.6794,1.6795,1.6793,1.6795
EURCAD,20040224,140200,1.6796,1.6801,1.6796,1.6800
EURCAD,20040224,140300,1.6801,1.6804,1.6801,1.6804
EURCAD,20040224,140400,1.6803,1.6810,1.6802,1.6810
EURCAD,20040224,140500,1.6811,1.6811,1.6810,1.6810
EURCAD,20040224,140600,1.6809,1.6813,1.6809,1.6813
EURCAD,20040224,140700,1.6812,1.6818,1.6812,1.6818
EURCAD,20040224,140800,1.6819,1.6819,1.6816,1.6816
EURCAD,20040224,140900,1.6815,1.6815,1.6807,1.6807
EURCAD,20040224,141000,1.6808,1.6809,1.6808,1.6808
EURCAD,20040224,141100,1.6807,1.6807,1.6802,1.6802
EURCAD,20040224,141200,1.6803,1.6805,1.6803,1.6805
EURCAD,20040224,141300,1.6806,1.6811,1.6806,1.6809
EURCAD,20040224,141400,1.6810,1.6810,1.6805,1.6805
EURCAD,20040224,141500,1.6806,1.6814,1.6806,1.6814
EURCAD,20040224,141600,1.6815,1.6819,1.6813,1.6813
EURCAD,20040224,141700,1.6814,1.6814,1.6810,1.6812
EURCAD,20040224,141800,1.6813,1.6814,1.6812,1.6813
EURCAD,20040224,141900,1.6812,1.6813,1.6810,1.6813
EURCAD,20040224,142000,1.6814,1.6815,1.6807,1.6808
EURCAD,20040224,142100,1.6809,1.6812,1.6809,1.6812
EURCAD,20040224,142200,1.6811,1.6815,1.6809,1.6815
EURCAD,20040224,142300,1.6814,1.6814,1.6802,1.6803
EURCAD,20040224,142400,1.6804,1.6813,1.6804,1.6806
EURCAD,20040224,142500,1.6807,1.6811,1.6802,1.6802
EURCAD,20040224,142600,1.6801,1.6803,1.6800,1.6802
EURCAD,20040224,142700,1.6803,1.6804,1.6799,1.6799
EURCAD,20040224,142800,1.6800,1.6811,1.6800,1.6808
EURCAD,20040224,142900,1.6807,1.6807,1.6803,1.6804
EURCAD,20040224,143000,1.6803,1.6806,1.6803,1.6804
EURCAD,20040224,143100,1.6803,1.6803,1.6798,1.6800
EURCAD,20040224,143200,1.6801,1.6802,1.6798,1.6799
EURCAD,20040224,143300,1.6800,1.6804,1.6800,1.6804
EURCAD,20040224,143400,1.6805,1.6805,1.6802,1.6802
EURCAD,20040224,143500,1.6805,1.6809,1.6805,1.6806
EURCAD,20040224,143600,1.6807,1.6807,1.6806,1.6807
EURCAD,20040224,143700,1.6808,1.6810,1.6806,1.6806
EURCAD,20040224,143800,1.6805,1.6806,1.6803,1.6805
EURCAD,20040224,143900,1.6810,1.6813,1.6809,1.6811
EURCAD,20040224,144000,1.6812,1.6814,1.6812,1.6812
EURCAD,20040224,144100,1.6813,1.6815,1.6813,1.6815
EURCAD,20040224,144200,1.6816,1.6816,1.6812,1.6814
EURCAD,20040224,144300,1.6813,1.6817,1.6813,1.6817
EURCAD,20040224,144400,1.6817,1.6817,1.6817,1.6817
EURCAD,20040224,144500,1.6816,1.6817,1.6816,1.6817
EURCAD,20040224,144600,1.6818,1.6820,1.6817,1.6820
EURCAD,20040224,144700,1.6822,1.6827,1.6820,1.6827
EURCAD,20040224,144800,1.6828,1.6830,1.6828,1.6829
EURCAD,20040224,144900,1.6827,1.6833,1.6826,1.6833
EURCAD,20040224,145000,1.6832,1.6832,1.6828,1.6829
EURCAD,20040224,145100,1.6828,1.6828,1.6827,1.6828
EURCAD,20040224,145200,1.6829,1.6833,1.6829,1.6833
EURCAD,20040224,145300,1.6832,1.6833,1.6831,1.6832
EURCAD,20040224,145400,1.6831,1.6831,1.6829,1.6829
EURCAD,20040224,145500,1.6828,1.6832,1.6827,1.6832
EURCAD,20040224,145600,1.6833,1.6835,1.6831,1.6831
EURCAD,20040224,145700,1.6832,1.6833,1.6832,1.6833
EURCAD,20040224,145800,1.6832,1.6833,1.6831,1.6831
EURCAD,20040224,145900,1.6830,1.6831,1.6830,1.6831
EURCAD,20040224,150000,1.6830,1.6832,1.6825,1.6825
EURCAD,20040224,150100,1.6824,1.6827,1.6824,1.6827
EURCAD,20040224,150200,1.6826,1.6826,1.6822,1.6822
EURCAD,20040224,150300,1.6823,1.6825,1.6821,1.6821
EURCAD,20040224,150400,1.6820,1.6822,1.6817,1.6822
EURCAD,20040224,150500,1.6823,1.6823,1.6819,1.6819
EURCAD,20040224,150600,1.6820,1.6822,1.6820,1.6822
EURCAD,20040224,150700,1.6821,1.6821,1.6819,1.6820
EURCAD,20040224,150800,1.6821,1.6822,1.6821,1.6822
EURCAD,20040224,150900,1.6821,1.6821,1.6819,1.6819
EURCAD,20040224,151000,1.6818,1.6822,1.6818,1.6821
EURCAD,20040224,151100,1.6822,1.6824,1.6822,1.6824
EURCAD,20040224,151200,1.6825,1.6827,1.6824,1.6825
EURCAD,20040224,151300,1.6824,1.6825,1.6824,1.6825
EURCAD,20040224,151400,1.6825,1.6825,1.6825,1.6825
EURCAD,20040224,151500,1.6824,1.6825,1.6824,1.6825
EURCAD,20040224,151600,1.6824,1.6824,1.6819,1.6821
EURCAD,20040224,151700,1.6822,1.6822,1.6819,1.6819
EURCAD,20040224,151800,1.6820,1.6821,1.6819,1.6819
EURCAD,20040224,151900,1.6820,1.6824,1.6820,1.6823
EURCAD,20040224,152000,1.6824,1.6824,1.6820,1.6821
EURCAD,20040224,152100,1.6820,1.6820,1.6818,1.6818
EURCAD,20040224,152200,1.6819,1.6822,1.6819,1.6819
EURCAD,20040224,152300,1.6818,1.6819,1.6817,1.6817
EURCAD,20040224,152400,1.6818,1.6820,1.6818,1.6820
EURCAD,20040224,152500,1.6821,1.6822,1.6821,1.6821
EURCAD,20040224,152600,1.6820,1.6821,1.6819,1.6819
EURCAD,20040224,152700,1.6818,1.6818,1.6812,1.6812
EURCAD,20040224,152800,1.6811,1.6812,1.6806,1.6812
EURCAD,20040224,152900,1.6811,1.6812,1.6809,1.6810
EURCAD,20040224,153000,1.6812,1.6812,1.6808,1.6811
EURCAD,20040224,153100,1.6810,1.6810,1.6805,1.6805
EURCAD,20040224,153200,1.6804,1.6806,1.6802,1.6806
EURCAD,20040224,153300,1.6807,1.6816,1.6807,1.6816
EURCAD,20040224,153400,1.6815,1.6818,1.6812,1.6818
EURCAD,20040224,153500,1.6819,1.6824,1.6819,1.6822
EURCAD,20040224,153600,1.6823,1.6824,1.6821,1.6823
EURCAD,20040224,153700,1.6822,1.6830,1.6821,1.6830
EURCAD,20040224,153800,1.6831,1.6836,1.6831,1.6834
EURCAD,20040224,153900,1.6835,1.6836,1.6833,1.6834
EURCAD,20040224,154000,1.6835,1.6840,1.6834,1.6837
EURCAD,20040224,154100,1.6839,1.6839,1.6829,1.6829
EURCAD,20040224,154200,1.6827,1.6830,1.6827,1.6827
EURCAD,20040224,154300,1.6826,1.6831,1.6826,1.6831
EURCAD,20040224,154400,1.6830,1.6832,1.6830,1.6831
EURCAD,20040224,154500,1.6830,1.6831,1.6820,1.6820
EURCAD,20040224,154600,1.6819,1.6826,1.6819,1.6826
EURCAD,20040224,154700,1.6827,1.6827,1.6824,1.6824
EURCAD,20040224,154800,1.6823,1.6833,1.6823,1.6833
EURCAD,20040224,154900,1.6830,1.6836,1.6829,1.6836
EURCAD,20040224,155000,1.6835,1.6838,1.6834,1.6834
EURCAD,20040224,155100,1.6833,1.6833,1.6831,1.6831
EURCAD,20040224,155200,1.6835,1.6838,1.6833,1.6835
EURCAD,20040224,155300,1.6836,1.6837,1.6833,1.6833
EURCAD,20040224,155400,1.6832,1.6835,1.6832,1.6834
EURCAD,20040224,155500,1.6830,1.6830,1.6828,1.6829
EURCAD,20040224,155600,1.6828,1.6830,1.6826,1.6830
EURCAD,20040224,155700,1.6831,1.6834,1.6831,1.6831
EURCAD,20040224,155800,1.6830,1.6832,1.6827,1.6827
EURCAD,20040224,155900,1.6826,1.6828,1.6811,1.6811
EURCAD,20040224,160000,1.6810,1.6840,1.6810,1.6835
EURCAD,20040224,160100,1.6836,1.6838,1.6830,1.6830
EURCAD,20040224,160200,1.6831,1.6834,1.6828,1.6830
EURCAD,20040224,160300,1.6831,1.6831,1.6827,1.6829
EURCAD,20040224,160400,1.6830,1.6834,1.6828,1.6831
EURCAD,20040224,160500,1.6833,1.6833,1.6825,1.6829
EURCAD,20040224,160600,1.6827,1.6833,1.6824,1.6824
EURCAD,20040224,160700,1.6823,1.6832,1.6823,1.6830
EURCAD,20040224,160800,1.6829,1.6830,1.6826,1.6830
EURCAD,20040224,160900,1.6829,1.6829,1.6826,1.6827
EURCAD,20040224,161000,1.6826,1.6832,1.6825,1.6830
EURCAD,20040224,161100,1.6829,1.6835,1.6828,1.6833
EURCAD,20040224,161200,1.6832,1.6836,1.6831,1.6836
EURCAD,20040224,161300,1.6837,1.6838,1.6835,1.6836
EURCAD,20040224,161400,1.6834,1.6839,1.6834,1.6838
EURCAD,20040224,161500,1.6837,1.6838,1.6836,1.6838
EURCAD,20040224,161600,1.6839,1.6839,1.6831,1.6831
EURCAD,20040224,161700,1.6832,1.6834,1.6832,1.6834
EURCAD,20040224,161800,1.6833,1.6835,1.6832,1.6835
EURCAD,20040224,161900,1.6834,1.6837,1.6833,1.6837
EURCAD,20040224,162000,1.6836,1.6841,1.6836,1.6840
EURCAD,20040224,162100,1.6837,1.6844,1.6834,1.6843
EURCAD,20040224,162200,1.6845,1.6845,1.6841,1.6845
EURCAD,20040224,162300,1.6849,1.6858,1.6849,1.6858
EURCAD,20040224,162400,1.6857,1.6857,1.6852,1.6852
EURCAD,20040224,162500,1.6855,1.6862,1.6852,1.6852
EURCAD,20040224,162600,1.6851,1.6852,1.6850,1.6850
EURCAD,20040224,162700,1.6849,1.6849,1.6841,1.6844
EURCAD,20040224,162800,1.6845,1.6845,1.6840,1.6840
EURCAD,20040224,162900,1.6839,1.6840,1.6836,1.6836
EURCAD,20040224,163000,1.6837,1.6848,1.6837,1.6843
EURCAD,20040224,163100,1.6842,1.6850,1.6841,1.6846
EURCAD,20040224,163200,1.6844,1.6844,1.6832,1.6832
EURCAD,20040224,163300,1.6831,1.6832,1.6830,1.6831
EURCAD,20040224,163400,1.6830,1.6831,1.6828,1.6828
EURCAD,20040224,163500,1.6827,1.6829,1.6825,1.6829
EURCAD,20040224,163600,1.6828,1.6828,1.6826,1.6827
EURCAD,20040224,163700,1.6826,1.6836,1.6825,1.6833
EURCAD,20040224,163800,1.6832,1.6832,1.6828,1.6828
EURCAD,20040224,163900,1.6827,1.6837,1.6827,1.6837
EURCAD,20040224,164000,1.6838,1.6843,1.6838,1.6843
EURCAD,20040224,164100,1.6844,1.6847,1.6844,1.6846
EURCAD,20040224,164200,1.6847,1.6848,1.6845,1.6846
EURCAD,20040224,164300,1.6845,1.6846,1.6845,1.6845
EURCAD,20040224,164400,1.6844,1.6844,1.6842,1.6844
EURCAD,20040224,164500,1.6845,1.6845,1.6841,1.6841
EURCAD,20040224,164600,1.6842,1.6844,1.6840,1.6841
EURCAD,20040224,164700,1.6840,1.6844,1.6840,1.6844
EURCAD,20040224,164800,1.6845,1.6853,1.6845,1.6850
EURCAD,20040224,164900,1.6851,1.6855,1.6850,1.6851
EURCAD,20040224,165000,1.6850,1.6852,1.6850,1.6850
EURCAD,20040224,165100,1.6851,1.6851,1.6848,1.6850
EURCAD,20040224,165200,1.6851,1.6854,1.6849,1.6849
EURCAD,20040224,165300,1.6848,1.6848,1.6845,1.6846
EURCAD,20040224,165400,1.6845,1.6847,1.6844,1.6845
EURCAD,20040224,165500,1.6846,1.6848,1.6844,1.6844
EURCAD,20040224,165600,1.6845,1.6847,1.6845,1.6847
EURCAD,20040224,165700,1.6848,1.6851,1.6848,1.6851
EURCAD,20040224,165800,1.6849,1.6850,1.6846,1.6847
EURCAD,20040224,165900,1.6848,1.6848,1.6844,1.6848
EURCAD,20040224,170000,1.6847,1.6851,1.6847,1.6849
EURCAD,20040224,170100,1.6848,1.6852,1.6847,1.6851
EURCAD,20040224,170200,1.6850,1.6856,1.6850,1.6855
EURCAD,20040224,170300,1.6856,1.6863,1.6856,1.6861
EURCAD,20040224,170400,1.6860,1.6862,1.6859,1.6862
EURCAD,20040224,170500,1.6861,1.6861,1.6859,1.6859
EURCAD,20040224,170600,1.6858,1.6866,1.6858,1.6866
EURCAD,20040224,170700,1.6863,1.6866,1.6863,1.6866
EURCAD,20040224,170800,1.6867,1.6867,1.6864,1.6867
EURCAD,20040224,170900,1.6866,1.6866,1.6862,1.6866
EURCAD,20040224,171000,1.6865,1.6865,1.6861,1.6863
EURCAD,20040224,171100,1.6864,1.6864,1.6862,1.6863
EURCAD,20040224,171200,1.6862,1.6868,1.6859,1.6866
EURCAD,20040224,171300,1.6865,1.6866,1.6854,1.6859
EURCAD,20040224,171400,1.6854,1.6860,1.6853,1.6860
EURCAD,20040224,171500,1.6861,1.6863,1.6860,1.6861
EURCAD,20040224,171600,1.6860,1.6868,1.6860,1.6867
EURCAD,20040224,171700,1.6865,1.6865,1.6862,1.6864
EURCAD,20040224,171800,1.6863,1.6863,1.6858,1.6859
EURCAD,20040224,171900,1.6858,1.6859,1.6856,1.6857
EURCAD,20040224,172000,1.6858,1.6860,1.6858,1.6860
EURCAD,20040224,172100,1.6859,1.6864,1.6858,1.6863
EURCAD,20040224,172200,1.6862,1.6862,1.6860,1.6860
EURCAD,20040224,172300,1.6859,1.6859,1.6857,1.6858
EURCAD,20040224,172400,1.6859,1.6860,1.6859,1.6860
EURCAD,20040224,172500,1.6861,1.6861,1.6859,1.6859
EURCAD,20040224,172600,1.6858,1.6858,1.6855,1.6856
EURCAD,20040224,172700,1.6855,1.6857,1.6854,1.6854
EURCAD,20040224,172800,1.6855,1.6855,1.6851,1.6851
EURCAD,20040224,172900,1.6850,1.6852,1.6849,1.6851
EURCAD,20040224,173000,1.6850,1.6859,1.6849,1.6858
EURCAD,20040224,173100,1.6857,1.6857,1.6855,1.6855
EURCAD,20040224,173200,1.6854,1.6855,1.6852,1.6854
EURCAD,20040224,173300,1.6855,1.6855,1.6851,1.6854
EURCAD,20040224,173400,1.6855,1.6857,1.6852,1.6852
EURCAD,20040224,173500,1.6853,1.6862,1.6853,1.6862
EURCAD,20040224,173600,1.6861,1.6861,1.6856,1.6856
EURCAD,20040224,173700,1.6857,1.6862,1.6857,1.6862
EURCAD,20040224,173800,1.6863,1.6863,1.6856,1.6856
EURCAD,20040224,173900,1.6855,1.6856,1.6852,1.6853
EURCAD,20040224,174000,1.6852,1.6855,1.6852,1.6855
EURCAD,20040224,174100,1.6854,1.6855,1.6850,1.6850
EURCAD,20040224,174200,1.6851,1.6854,1.6849,1.6853
EURCAD,20040224,174300,1.6855,1.6859,1.6855,1.6858
EURCAD,20040224,174400,1.6859,1.6862,1.6858,1.6862
EURCAD,20040224,174500,1.6863,1.6864,1.6853,1.6853
EURCAD,20040224,174600,1.6852,1.6852,1.6847,1.6847
EURCAD,20040224,174700,1.6846,1.6848,1.6845,1.6848
EURCAD,20040224,174800,1.6849,1.6849,1.6843,1.6843
EURCAD,20040224,174900,1.6842,1.6843,1.6840,1.6841
EURCAD,20040224,175000,1.6842,1.6849,1.6842,1.6849
EURCAD,20040224,175100,1.6850,1.6853,1.6849,1.6852
EURCAD,20040224,175200,1.6856,1.6857,1.6852,1.6852
EURCAD,20040224,175300,1.6851,1.6855,1.6851,1.6854
EURCAD,20040224,175400,1.6855,1.6855,1.6852,1.6852
EURCAD,20040224,175500,1.6853,1.6855,1.6852,1.6852
EURCAD,20040224,175600,1.6851,1.6851,1.6849,1.6849
EURCAD,20040224,175700,1.6848,1.6851,1.6848,1.6850
EURCAD,20040224,175800,1.6849,1.6850,1.6848,1.6850
EURCAD,20040224,175900,1.6851,1.6855,1.6851,1.6853
EURCAD,20040224,180000,1.6852,1.6858,1.6852,1.6857
EURCAD,20040224,180100,1.6856,1.6856,1.6853,1.6853
EURCAD,20040224,180200,1.6852,1.6852,1.6851,1.6852
EURCAD,20040224,180300,1.6853,1.6853,1.6849,1.6851
EURCAD,20040224,180400,1.6852,1.6853,1.6848,1.6852
EURCAD,20040224,180500,1.6851,1.6851,1.6841,1.6841
EURCAD,20040224,180600,1.6840,1.6847,1.6840,1.6847
EURCAD,20040224,180700,1.6848,1.6852,1.6847,1.6852
EURCAD,20040224,180800,1.6853,1.6853,1.6846,1.6846
EURCAD,20040224,180900,1.6847,1.6848,1.6845,1.6848
EURCAD,20040224,181000,1.6847,1.6851,1.6847,1.6849
EURCAD,20040224,181100,1.6847,1.6848,1.6843,1.6846
EURCAD,20040224,181200,1.6847,1.6847,1.6837,1.6837
EURCAD,20040224,181300,1.6836,1.6836,1.6833,1.6834
EURCAD,20040224,181400,1.6833,1.6835,1.6833,1.6835
EURCAD,20040224,181500,1.6834,1.6834,1.6828,1.6831
EURCAD,20040224,181600,1.6830,1.6840,1.6830,1.6838
EURCAD,20040224,181700,1.6839,1.6841,1.6837,1.6837
EURCAD,20040224,181800,1.6836,1.6839,1.6834,1.6834
EURCAD,20040224,181900,1.6833,1.6838,1.6831,1.6838
EURCAD,20040224,182000,1.6837,1.6838,1.6834,1.6834
EURCAD,20040224,182100,1.6835,1.6835,1.6834,1.6834
EURCAD,20040224,182200,1.6832,1.6840,1.6832,1.6839
EURCAD,20040224,182300,1.6840,1.6849,1.6840,1.6849
EURCAD,20040224,182400,1.6848,1.6849,1.6847,1.6847
EURCAD,20040224,182500,1.6846,1.6846,1.6842,1.6846
EURCAD,20040224,182600,1.6845,1.6846,1.6842,1.6846
EURCAD,20040224,182700,1.6847,1.6848,1.6846,1.6848
EURCAD,20040224,182800,1.6847,1.6849,1.6846,1.6846
EURCAD,20040224,182900,1.6845,1.6847,1.6845,1.6846
EURCAD,20040224,183000,1.6845,1.6846,1.6843,1.6846
EURCAD,20040224,183100,1.6846,1.6846,1.6845,1.6845
EURCAD,20040224,183200,1.6846,1.6846,1.6845,1.6845
EURCAD,20040224,183300,1.6846,1.6849,1.6846,1.6849
EURCAD,20040224,183400,1.6850,1.6850,1.6847,1.6848
EURCAD,20040224,183500,1.6847,1.6847,1.6846,1.6846
EURCAD,20040224,183600,1.6845,1.6845,1.6841,1.6841
EURCAD,20040224,183700,1.6842,1.6843,1.6842,1.6843
EURCAD,20040224,183800,1.6842,1.6843,1.6841,1.6843
EURCAD,20040224,183900,1.6842,1.6843,1.6836,1.6837
EURCAD,20040224,184000,1.6838,1.6839,1.6837,1.6839
EURCAD,20040224,184100,1.6840,1.6842,1.6838,1.6838
EURCAD,20040224,184200,1.6839,1.6844,1.6839,1.6844
EURCAD,20040224,184300,1.6845,1.6847,1.6844,1.6846
EURCAD,20040224,184400,1.6847,1.6852,1.6847,1.6852
EURCAD,20040224,184500,1.6853,1.6854,1.6852,1.6853
EURCAD,20040224,184600,1.6854,1.6856,1.6854,1.6855
EURCAD,20040224,184700,1.6856,1.6858,1.6855,1.6856
EURCAD,20040224,184800,1.6857,1.6858,1.6856,1.6857
EURCAD,20040224,184900,1.6856,1.6858,1.6856,1.6858
EURCAD,20040224,185000,1.6859,1.6860,1.6859,1.6860
EURCAD,20040224,185100,1.6859,1.6859,1.6858,1.6859
EURCAD,20040224,185200,1.6858,1.6858,1.6856,1.6857
EURCAD,20040224,185300,1.6858,1.6861,1.6858,1.6861
EURCAD,20040224,185400,1.6860,1.6860,1.6858,1.6858
EURCAD,20040224,185500,1.6859,1.6859,1.6858,1.6858
EURCAD,20040224,185600,1.6860,1.6867,1.6860,1.6867
EURCAD,20040224,185700,1.6868,1.6873,1.6868,1.6868
EURCAD,20040224,185800,1.6869,1.6869,1.6866,1.6866
EURCAD,20040224,185900,1.6865,1.6865,1.6864,1.6864
EURCAD,20040224,190000,1.6865,1.6865,1.6864,1.6864
EURCAD,20040224,190100,1.6865,1.6868,1.6864,1.6868
EURCAD,20040224,190200,1.6869,1.6869,1.6865,1.6865
EURCAD,20040224,190300,1.6866,1.6870,1.6866,1.6868
EURCAD,20040224,190400,1.6867,1.6867,1.6865,1.6867
EURCAD,20040224,190500,1.6866,1.6866,1.6864,1.6865
EURCAD,20040224,190600,1.6866,1.6866,1.6864,1.6866
EURCAD,20040224,190700,1.6865,1.6870,1.6865,1.6870
EURCAD,20040224,190800,1.6868,1.6868,1.6865,1.6865
EURCAD,20040224,190900,1.6864,1.6864,1.6858,1.6859
EURCAD,20040224,191000,1.6858,1.6859,1.6853,1.6853
EURCAD,20040224,191100,1.6852,1.6852,1.6850,1.6850
EURCAD,20040224,191200,1.6851,1.6856,1.6851,1.6856
EURCAD,20040224,191300,1.6857,1.6857,1.6856,1.6857
EURCAD,20040224,191400,1.6858,1.6860,1.6858,1.6859
EURCAD,20040224,191500,1.6860,1.6860,1.6858,1.6859
EURCAD,20040224,191600,1.6860,1.6865,1.6860,1.6864
EURCAD,20040224,191700,1.6863,1.6869,1.6863,1.6867
EURCAD,20040224,191800,1.6866,1.6872,1.6865,1.6872
EURCAD,20040224,191900,1.6873,1.6873,1.6859,1.6861
EURCAD,20040224,192000,1.6862,1.6863,1.6859,1.6860
EURCAD,20040224,192100,1.6859,1.6863,1.6859,1.6863
EURCAD,20040224,192200,1.6862,1.6862,1.6858,1.6858
EURCAD,20040224,192300,1.6857,1.6858,1.6855,1.6856
EURCAD,20040224,192400,1.6857,1.6861,1.6857,1.6861
EURCAD,20040224,192500,1.6862,1.6863,1.6861,1.6862
EURCAD,20040224,192600,1.6863,1.6864,1.6860,1.6862
EURCAD,20040224,192700,1.6864,1.6867,1.6864,1.6866
EURCAD,20040224,192800,1.6865,1.6866,1.6864,1.6865
EURCAD,20040224,192900,1.6864,1.6864,1.6863,1.6863
EURCAD,20040224,193000,1.6864,1.6869,1.6864,1.6869
EURCAD,20040224,193100,1.6870,1.6870,1.6866,1.6869
EURCAD,20040224,193200,1.6869,1.6869,1.6869,1.6869
EURCAD,20040224,193300,1.6870,1.6870,1.6868,1.6870
EURCAD,20040224,193400,1.6871,1.6873,1.6871,1.6873
EURCAD,20040224,193500,1.6872,1.6872,1.6870,1.6870
EURCAD,20040224,193600,1.6871,1.6872,1.6871,1.6871
EURCAD,20040224,193700,1.6870,1.6872,1.6869,1.6869
EURCAD,20040224,193800,1.6870,1.6870,1.6868,1.6869
EURCAD,20040224,193900,1.6868,1.6868,1.6865,1.6865
EURCAD,20040224,194000,1.6864,1.6864,1.6863,1.6863
EURCAD,20040224,194100,1.6863,1.6863,1.6863,1.6863
EURCAD,20040224,194200,1.6862,1.6864,1.6862,1.6864
EURCAD,20040224,194300,1.6865,1.6865,1.6864,1.6864
EURCAD,20040224,194400,1.6865,1.6866,1.6865,1.6866
EURCAD,20040224,194500,1.6867,1.6868,1.6861,1.6861
EURCAD,20040224,194600,1.6862,1.6864,1.6861,1.6863
EURCAD,20040224,194700,1.6864,1.6864,1.6862,1.6862
EURCAD,20040224,194800,1.6863,1.6863,1.6861,1.6861
EURCAD,20040224,194900,1.6862,1.6862,1.6860,1.6860
EURCAD,20040224,195000,1.6861,1.6862,1.6861,1.6862
EURCAD,20040224,195100,1.6863,1.6864,1.6863,1.6864
EURCAD,20040224,195200,1.6863,1.6863,1.6861,1.6861
EURCAD,20040224,195300,1.6860,1.6860,1.6857,1.6857
EURCAD,20040224,195400,1.6856,1.6856,1.6854,1.6854
EURCAD,20040224,195500,1.6853,1.6858,1.6853,1.6858
EURCAD,20040224,195600,1.6857,1.6862,1.6857,1.6862
EURCAD,20040224,195700,1.6861,1.6861,1.6860,1.6860
EURCAD,20040224,195800,1.6861,1.6862,1.6860,1.6860
EURCAD,20040224,195900,1.6861,1.6863,1.6861,1.6863
EURCAD,20040224,200000,1.6862,1.6862,1.6860,1.6860
EURCAD,20040224,200100,1.6861,1.6861,1.6859,1.6861
EURCAD,20040224,200200,1.6860,1.6860,1.6855,1.6855
EURCAD,20040224,200300,1.6853,1.6853,1.6850,1.6850
EURCAD,20040224,200400,1.6851,1.6853,1.6851,1.6853
EURCAD,20040224,200500,1.6854,1.6856,1.6851,1.6856
EURCAD,20040224,200600,1.6855,1.6855,1.6851,1.6851
EURCAD,20040224,200700,1.6852,1.6856,1.6852,1.6856
EURCAD,20040224,200800,1.6857,1.6859,1.6857,1.6858
EURCAD,20040224,200900,1.6857,1.6859,1.6857,1.6859
EURCAD,20040224,201000,1.6860,1.6860,1.6859,1.6859
EURCAD,20040224,201100,1.6860,1.6860,1.6859,1.6859
EURCAD,20040224,201200,1.6858,1.6859,1.6856,1.6857
EURCAD,20040224,201300,1.6857,1.6857,1.6855,1.6855
EURCAD,20040224,201400,1.6854,1.6857,1.6854,1.6857
EURCAD,20040224,201500,1.6856,1.6858,1.6856,1.6858
EURCAD,20040224,201600,1.6857,1.6857,1.6856,1.6857
EURCAD,20040224,201700,1.6856,1.6858,1.6856,1.6856
EURCAD,20040224,201800,1.6857,1.6857,1.6854,1.6855
EURCAD,20040224,201900,1.6854,1.6855,1.6853,1.6854
EURCAD,20040224,202000,1.6855,1.6860,1.6855,1.6860
EURCAD,20040224,202100,1.6861,1.6863,1.6861,1.6863
EURCAD,20040224,202200,1.6864,1.6866,1.6863,1.6865
EURCAD,20040224,202300,1.6866,1.6866,1.6862,1.6864
EURCAD,20040224,202400,1.6863,1.6866,1.6863,1.6865
EURCAD,20040224,202500,1.6866,1.6869,1.6866,1.6866
EURCAD,20040224,202600,1.6867,1.6871,1.6866,1.6866
EURCAD,20040224,202700,1.6865,1.6865,1.6862,1.6862
EURCAD,20040224,202800,1.6863,1.6863,1.6862,1.6862
EURCAD,20040224,202900,1.6863,1.6863,1.6863,1.6863
EURCAD,20040224,203000,1.6862,1.6862,1.6861,1.6861
EURCAD,20040224,203100,1.6860,1.6861,1.6859,1.6860
EURCAD,20040224,203200,1.6859,1.6860,1.6859,1.6860
EURCAD,20040224,203300,1.6859,1.6859,1.6859,1.6859
EURCAD,20040224,203400,1.6859,1.6859,1.6858,1.6859
EURCAD,20040224,203500,1.6858,1.6859,1.6858,1.6858
EURCAD,20040224,203600,1.6857,1.6858,1.6856,1.6857
EURCAD,20040224,203700,1.6856,1.6859,1.6856,1.6859
EURCAD,20040224,203800,1.6858,1.6859,1.6858,1.6859
EURCAD,20040224,203900,1.6858,1.6859,1.6858,1.6859
EURCAD,20040224,204000,1.6859,1.6859,1.6859,1.6859
EURCAD,20040224,204100,1.6860,1.6862,1.6860,1.6862
EURCAD,20040224,204200,1.6863,1.6867,1.6863,1.6867
EURCAD,20040224,204300,1.6866,1.6872,1.6866,1.6872
EURCAD,20040224,204400,1.6870,1.6872,1.6867,1.6867
EURCAD,20040224,204500,1.6866,1.6867,1.6864,1.6867
EURCAD,20040224,204600,1.6868,1.6868,1.6866,1.6866
EURCAD,20040224,204700,1.6865,1.6867,1.6865,1.6867
EURCAD,20040224,204800,1.6867,1.6867,1.6866,1.6866
EURCAD,20040224,204900,1.6865,1.6866,1.6860,1.6860
EURCAD,20040224,205000,1.6862,1.6866,1.6862,1.6864
EURCAD,20040224,205100,1.6863,1.6865,1.6862,1.6864
EURCAD,20040224,205200,1.6863,1.6864,1.6860,1.6864
EURCAD,20040224,205300,1.6862,1.6863,1.6861,1.6861
EURCAD,20040224,205400,1.6862,1.6864,1.6861,1.6861
EURCAD,20040224,205500,1.6860,1.6865,1.6860,1.6865
EURCAD,20040224,205600,1.6866,1.6866,1.6863,1.6864
EURCAD,20040224,205700,1.6865,1.6865,1.6862,1.6862
EURCAD,20040224,205800,1.6863,1.6865,1.6863,1.6864
EURCAD,20040224,205900,1.6865,1.6869,1.6865,1.6869
EURCAD,20040224,210000,1.6868,1.6868,1.6867,1.6867
EURCAD,20040224,210100,1.6867,1.6867,1.6867,1.6867
EURCAD,20040224,210200,1.6867,1.6868,1.6867,1.6868
EURCAD,20040224,210300,1.6868,1.6868,1.6868,1.6868
EURCAD,20040224,210400,1.6869,1.6869,1.6869,1.6869
EURCAD,20040224,210500,1.6869,1.6873,1.6869,1.6873
EURCAD,20040224,210600,1.6874,1.6874,1.6874,1.6874
EURCAD,20040224,210700,1.6873,1.6875,1.6873,1.6874
EURCAD,20040224,210800,1.6874,1.6874,1.6874,1.6874
EURCAD,20040224,210900,1.6873,1.6873,1.6873,1.6873
EURCAD,20040224,211000,1.6873,1.6873,1.6872,1.6873
EURCAD,20040224,211100,1.6873,1.6873,1.6871,1.6871
EURCAD,20040224,211200,1.6872,1.6872,1.6871,1.6871
EURCAD,20040224,211300,1.6871,1.6871,1.6871,1.6871
EURCAD,20040224,211400,1.6871,1.6871,1.6871,1.6871
EURCAD,20040224,211500,1.6872,1.6872,1.6871,1.6871
EURCAD,20040224,211600,1.6871,1.6871,1.6869,1.6869
EURCAD,20040224,211700,1.6868,1.6868,1.6867,1.6867
EURCAD,20040224,211800,1.6868,1.6868,1.6866,1.6866
EURCAD,20040224,211900,1.6865,1.6867,1.6865,1.6867
EURCAD,20040224,212000,1.6866,1.6866,1.6864,1.6865
EURCAD,20040224,212100,1.6864,1.6864,1.6863,1.6863
EURCAD,20040224,212200,1.6863,1.6864,1.6863,1.6864
EURCAD,20040224,212300,1.6865,1.6869,1.6865,1.6869
EURCAD,20040224,212400,1.6869,1.6869,1.6869,1.6869
EURCAD,20040224,212500,1.6868,1.6868,1.6868,1.6868
EURCAD,20040224,212600,1.6867,1.6870,1.6867,1.6869
EURCAD,20040224,212700,1.6870,1.6871,1.6868,1.6868
EURCAD,20040224,212800,1.6867,1.6867,1.6867,1.6867
EURCAD,20040224,212900,1.6867,1.6867,1.6866,1.6866
EURCAD,20040224,213000,1.6866,1.6867,1.6866,1.6867
EURCAD,20040224,213100,1.6866,1.6866,1.6862,1.6862
EURCAD,20040224,213200,1.6860,1.6863,1.6858,1.6863
EURCAD,20040224,213300,1.6862,1.6862,1.6861,1.6862
EURCAD,20040224,213400,1.6861,1.6863,1.6861,1.6863
EURCAD,20040224,213500,1.6863,1.6863,1.6863,1.6863
EURCAD,20040224,213600,1.6864,1.6865,1.6863,1.6863
EURCAD,20040224,213700,1.6862,1.6863,1.6862,1.6863
EURCAD,20040224,213800,1.6863,1.6864,1.6862,1.6864
EURCAD,20040224,213900,1.6865,1.6865,1.6860,1.6861
EURCAD,20040224,214000,1.6860,1.6860,1.6859,1.6859
EURCAD,20040224,214100,1.6860,1.6860,1.6856,1.6856
EURCAD,20040224,214200,1.6855,1.6857,1.6855,1.6856
EURCAD,20040224,214300,1.6857,1.6857,1.6856,1.6856
EURCAD,20040224,214400,1.6855,1.6855,1.6855,1.6855
EURCAD,20040224,214500,1.6854,1.6856,1.6854,1.6855
EURCAD,20040224,214600,1.6856,1.6857,1.6856,1.6857
EURCAD,20040224,214700,1.6858,1.6863,1.6858,1.6863
EURCAD,20040224,214800,1.6862,1.6864,1.6862,1.6864
EURCAD,20040224,214900,1.6865,1.6867,1.6865,1.6866
EURCAD,20040224,215000,1.6865,1.6866,1.6864,1.6865
EURCAD,20040224,215100,1.6864,1.6864,1.6859,1.6859
EURCAD,20040224,215200,1.6860,1.6861,1.6857,1.6857
EURCAD,20040224,215300,1.6856,1.6856,1.6850,1.6851
EURCAD,20040224,215400,1.6850,1.6850,1.6843,1.6843
EURCAD,20040224,215500,1.6842,1.6849,1.6842,1.6849
EURCAD,20040224,215600,1.6850,1.6853,1.6849,1.6853
EURCAD,20040224,215700,1.6852,1.6852,1.6851,1.6851
EURCAD,20040224,215800,1.6851,1.6851,1.6851,1.6851
EURCAD,20040224,215900,1.6852,1.6853,1.6851,1.6853
EURCAD,20040224,220000,1.6852,1.6857,1.6852,1.6857
EURCAD,20040224,220100,1.6857,1.6857,1.6856,1.6856
EURCAD,20040224,220200,1.6855,1.6855,1.6854,1.6855
EURCAD,20040224,220300,1.6854,1.6854,1.6854,1.6854
EURCAD,20040224,220400,1.6853,1.6855,1.6853,1.6853
EURCAD,20040224,220500,1.6852,1.6852,1.6847,1.6847
EURCAD,20040224,220600,1.6846,1.6847,1.6846,1.6846
EURCAD,20040224,220700,1.6846,1.6846,1.6846,1.6846
EURCAD,20040224,220800,1.6847,1.6847,1.6847,1.6847
EURCAD,20040224,220900,1.6848,1.6849,1.6846,1.6846
EURCAD,20040224,221000,1.6847,1.6850,1.6847,1.6850
EURCAD,20040224,221100,1.6849,1.6849,1.6848,1.6848
EURCAD,20040224,221200,1.6849,1.6850,1.6849,1.6850
EURCAD,20040224,221300,1.6849,1.6850,1.6849,1.6849
EURCAD,20040224,221400,1.6850,1.6850,1.6849,1.6850
EURCAD,20040224,221500,1.6851,1.6851,1.6850,1.6851
EURCAD,20040224,221600,1.6852,1.6853,1.6851,1.6851
EURCAD,20040224,221700,1.6850,1.6850,1.6850,1.6850
EURCAD,20040224,221800,1.6850,1.6850,1.6850,1.6850
EURCAD,20040224,221900,1.6851,1.6852,1.6851,1.6852
EURCAD,20040224,222000,1.6853,1.6855,1.6853,1.6855
EURCAD,20040224,222100,1.6854,1.6854,1.6851,1.6851
EURCAD,20040224,222200,1.6850,1.6853,1.6850,1.6853
EURCAD,20040224,222300,1.6854,1.6855,1.6853,1.6853
EURCAD,20040224,222400,1.6852,1.6852,1.6847,1.6847
EURCAD,20040224,222500,1.6848,1.6848,1.6845,1.6846
EURCAD,20040224,222600,1.6846,1.6846,1.6846,1.6846
EURCAD,20040224,222700,1.6847,1.6848,1.6847,1.6848
EURCAD,20040224,222800,1.6847,1.6847,1.6846,1.6846
EURCAD,20040224,222900,1.6847,1.6848,1.6847,1.6848
EURCAD,20040224,223000,1.6847,1.6847,1.6846,1.6846
EURCAD,20040224,223100,1.6845,1.6847,1.6845,1.6847
EURCAD,20040224,223200,1.6848,1.6848,1.6847,1.6847
EURCAD,20040224,223300,1.6847,1.6851,1.6847,1.6851
EURCAD,20040224,223400,1.6852,1.6854,1.6852,1.6854
EURCAD,20040224,223500,1.6853,1.6854,1.6852,1.6854
EURCAD,20040224,223600,1.6853,1.6854,1.6853,1.6854
EURCAD,20040224,223700,1.6854,1.6854,1.6853,1.6853
EURCAD,20040224,223800,1.6853,1.6853,1.6853,1.6853
EURCAD,20040224,223900,1.6853,1.6853,1.6853,1.6853
EURCAD,20040224,224000,1.6854,1.6855,1.6854,1.6854
EURCAD,20040224,224100,1.6853,1.6854,1.6853,1.6854
EURCAD,20040224,224200,1.6853,1.6853,1.6852,1.6852
EURCAD,20040224,224300,1.6852,1.6852,1.6852,1.6852
EURCAD,20040224,224400,1.6852,1.6854,1.6852,1.6854
EURCAD,20040224,224500,1.6855,1.6858,1.6855,1.6858
EURCAD,20040224,224600,1.6858,1.6858,1.6858,1.6858
EURCAD,20040224,224700,1.6857,1.6857,1.6856,1.6857
EURCAD,20040224,224800,1.6856,1.6856,1.6856,1.6856
EURCAD,20040224,224900,1.6856,1.6856,1.6856,1.6856
EURCAD,20040224,225000,1.6857,1.6861,1.6857,1.6861
EURCAD,20040224,225100,1.6862,1.6863,1.6862,1.6863
EURCAD,20040224,225200,1.6862,1.6864,1.6862,1.6864
EURCAD,20040224,225300,1.6865,1.6865,1.6860,1.6861
EURCAD,20040224,225400,1.6860,1.6861,1.6860,1.6861
EURCAD,20040224,225500,1.6860,1.6860,1.6859,1.6860
EURCAD,20040224,225600,1.6861,1.6862,1.6861,1.6862
EURCAD,20040224,225700,1.6862,1.6862,1.6861,1.6861
EURCAD,20040224,225800,1.6862,1.6862,1.6857,1.6857
EURCAD,20040224,225900,1.6856,1.6856,1.6856,1.6856
EURCAD,20040224,230000,1.6857,1.6860,1.6856,1.6860
EURCAD,20040224,230100,1.6859,1.6861,1.6859,1.6861
EURCAD,20040224,230200,1.6862,1.6864,1.6862,1.6864
EURCAD,20040224,230300,1.6863,1.6863,1.6863,1.6863
EURCAD,20040224,230400,1.6864,1.6864,1.6864,1.6864
EURCAD,20040224,230500,1.6864,1.6864,1.6862,1.6862
EURCAD,20040224,230600,1.6862,1.6862,1.6862,1.6862
EURCAD,20040224,230700,1.6863,1.6863,1.6862,1.6862
EURCAD,20040224,230800,1.6862,1.6866,1.6862,1.6866
EURCAD,20040224,230900,1.6867,1.6868,1.6866,1.6866
EURCAD,20040224,231000,1.6867,1.6870,1.6867,1.6870
EURCAD,20040224,231100,1.6870,1.6870,1.6870,1.6870
EURCAD,20040224,231200,1.6871,1.6873,1.6871,1.6873
EURCAD,20040224,231300,1.6874,1.6876,1.6874,1.6876
EURCAD,20040224,231400,1.6875,1.6875,1.6874,1.6875
EURCAD,20040224,231500,1.6876,1.6876,1.6872,1.6872
EURCAD,20040224,231600,1.6871,1.6871,1.6869,1.6870
EURCAD,20040224,231700,1.6871,1.6871,1.6869,1.6869
EURCAD,20040224,231800,1.6870,1.6870,1.6867,1.6867
EURCAD,20040224,231900,1.6866,1.6866,1.6865,1.6865
EURCAD,20040224,232000,1.6864,1.6864,1.6860,1.6860
EURCAD,20040224,232100,1.6859,1.6859,1.6858,1.6858
EURCAD,20040224,232200,1.6857,1.6859,1.6857,1.6859
EURCAD,20040224,232300,1.6858,1.6858,1.6857,1.6857
EURCAD,20040224,232400,1.6856,1.6857,1.6855,1.6857
EURCAD,20040224,232500,1.6858,1.6859,1.6858,1.6858
EURCAD,20040224,232600,1.6857,1.6857,1.6857,1.6857
EURCAD,20040224,232700,1.6857,1.6857,1.6853,1.6854
EURCAD,20040224,232800,1.6853,1.6857,1.6853,1.6857
EURCAD,20040224,232900,1.6856,1.6856,1.6854,1.6854
EURCAD,20040224,233000,1.6855,1.6855,1.6854,1.6854
EURCAD,20040224,233100,1.6855,1.6855,1.6855,1.6855
EURCAD,20040224,233200,1.6855,1.6855,1.6855,1.6855
EURCAD,20040224,233300,1.6854,1.6855,1.6854,1.6854
EURCAD,20040224,233400,1.6854,1.6854,1.6854,1.6854
EURCAD,20040224,233500,1.6854,1.6854,1.6852,1.6852
EURCAD,20040224,233600,1.6851,1.6851,1.6851,1.6851
EURCAD,20040224,233700,1.6851,1.6852,1.6851,1.6852
EURCAD,20040224,233800,1.6851,1.6851,1.6851,1.6851
EURCAD,20040224,233900,1.6851,1.6851,1.6851,1.6851
EURCAD,20040224,234000,1.6852,1.6852,1.6851,1.6851
EURCAD,20040224,234100,1.6850,1.6850,1.6850,1.6850
EURCAD,20040224,234200,1.6851,1.6851,1.6851,1.6851
EURCAD,20040224,234300,1.6851,1.6851,1.6851,1.6851
EURCAD,20040224,234400,1.6852,1.6852,1.6851,1.6852
EURCAD,20040224,234500,1.6851,1.6851,1.6851,1.6851
EURCAD,20040224,234600,1.6851,1.6851,1.6851,1.6851
EURCAD,20040224,234700,1.6851,1.6852,1.6851,1.6852
EURCAD,20040224,234800,1.6852,1.6852,1.6852,1.6852
EURCAD,20040224,234900,1.6851,1.6851,1.6849,1.6849
EURCAD,20040224,235000,1.6848,1.6848,1.6848,1.6848
EURCAD,20040224,235100,1.6847,1.6847,1.6847,1.6847
EURCAD,20040224,235200,1.6847,1.6849,1.6847,1.6849
EURCAD,20040224,235300,1.6849,1.6849,1.6849,1.6849
EURCAD,20040224,235400,1.6849,1.6849,1.6849,1.6849
EURCAD,20040224,235500,1.6849,1.6849,1.6849,1.6849
EURCAD,20040224,235600,1.6850,1.6852,1.6850,1.6851
EURCAD,20040224,235800,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,000000,1.6851,1.6852,1.6851,1.6851
AUDUSD,20040224,000100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040224,000200,0.7743,0.7743,0.7741,0.7741
AUDUSD,20040224,000300,0.7740,0.7740,0.7738,0.7738
AUDUSD,20040224,000400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040224,000500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040224,000600,0.7740,0.7740,0.7738,0.7738
AUDUSD,20040224,000700,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040224,000800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040224,000900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,001000,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040224,001100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040224,001200,0.7733,0.7733,0.7732,0.7733
AUDUSD,20040224,001300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040224,001400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040224,001500,0.7731,0.7731,0.7729,0.7729
AUDUSD,20040224,001600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,001700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,001800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,001900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,002000,0.7731,0.7736,0.7731,0.7736
AUDUSD,20040224,002100,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040224,002200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040224,002300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,002400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040224,002500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040224,002600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040224,002700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040224,002800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040224,002900,0.7735,0.7737,0.7735,0.7737
AUDUSD,20040224,003000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040224,003100,0.7738,0.7739,0.7738,0.7738
AUDUSD,20040224,003200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040224,003300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040224,003400,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040224,003500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040224,003600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040224,003700,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040224,003800,0.7740,0.7742,0.7740,0.7742
AUDUSD,20040224,003900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040224,004000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040224,004100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040224,004200,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040224,004300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040224,004400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040224,004500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040224,004600,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040224,004700,0.7739,0.7739,0.7736,0.7736
AUDUSD,20040224,004800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,004900,0.7738,0.7738,0.7736,0.7736
AUDUSD,20040224,005000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040224,005100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,005200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,005300,0.7734,0.7736,0.7734,0.7735
AUDUSD,20040224,005400,0.7736,0.7736,0.7735,0.7736
AUDUSD,20040224,005500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,005600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040224,005700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040224,005800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040224,005900,0.7735,0.7736,0.7735,0.7735
AUDUSD,20040224,010000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,010100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,010200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,010300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,010400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040224,010500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,010600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040224,010700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040224,010800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040224,010900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040224,011000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040224,011100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,011200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,011300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,011400,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040224,011500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,011600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,011700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,011800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040224,011900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,012000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,012100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,012200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,012300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040224,012400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040224,012500,0.7734,0.7735,0.7732,0.7732
AUDUSD,20040224,012600,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040224,012700,0.7731,0.7731,0.7730,0.7731
AUDUSD,20040224,012800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,012900,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040224,013000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040224,013100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,013200,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040224,013300,0.7726,0.7726,0.7724,0.7724
AUDUSD,20040224,013400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040224,013500,0.7727,0.7728,0.7726,0.7727
AUDUSD,20040224,013600,0.7728,0.7730,0.7728,0.7729
AUDUSD,20040224,013700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,013800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,013900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,014000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,014100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,014200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,014300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,014400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,014500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040224,014600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,014700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,014800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,014900,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040224,015000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040224,015100,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040224,015200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,015300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,015400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,015500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,015600,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040224,015800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040224,015900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,020000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040224,020100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,020200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,020300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,020400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,020500,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040224,020600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040224,020700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,020800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040224,020900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040224,021000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040224,021100,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040224,021200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040224,021300,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040224,021400,0.7722,0.7724,0.7722,0.7723
AUDUSD,20040224,021500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040224,021600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040224,021700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040224,021800,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040224,021900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040224,022000,0.7723,0.7726,0.7723,0.7725
AUDUSD,20040224,022100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,022200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,022300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,022400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,022500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040224,022600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,022700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,022800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,022900,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040224,023000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040224,023100,0.7722,0.7722,0.7719,0.7719
AUDUSD,20040224,023200,0.7718,0.7718,0.7716,0.7717
AUDUSD,20040224,023300,0.7716,0.7717,0.7716,0.7716
AUDUSD,20040224,023400,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040224,023500,0.7719,0.7720,0.7719,0.7719
AUDUSD,20040224,023600,0.7718,0.7721,0.7718,0.7721
AUDUSD,20040224,023700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040224,023800,0.7720,0.7721,0.7720,0.7720
AUDUSD,20040224,023900,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040224,024000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040224,024100,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040224,024200,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040224,024300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040224,024400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040224,024500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040224,024600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040224,024700,0.7721,0.7722,0.7720,0.7722
AUDUSD,20040224,024800,0.7721,0.7723,0.7721,0.7723
AUDUSD,20040224,024900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,025000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,025100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,025200,0.7725,0.7725,0.7724,0.7725
AUDUSD,20040224,025300,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040224,025400,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040224,025500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040224,025600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,025700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040224,025800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,025900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040224,030000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,030100,0.7731,0.7731,0.7727,0.7727
AUDUSD,20040224,030200,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040224,030300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,030400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040224,030500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,030600,0.7728,0.7729,0.7727,0.7729
AUDUSD,20040224,030700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,030800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,030900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040224,031000,0.7728,0.7728,0.7727,0.7728
AUDUSD,20040224,031100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040224,031200,0.7729,0.7731,0.7729,0.7731
AUDUSD,20040224,031300,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040224,031400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040224,031500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,031600,0.7737,0.7738,0.7737,0.7737
AUDUSD,20040224,031700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040224,031800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,031900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040224,032000,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040224,032100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040224,032200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040224,032300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040224,032400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040224,032500,0.7737,0.7738,0.7737,0.7738
AUDUSD,20040224,032600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,032700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,032800,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040224,032900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040224,033000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,033100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040224,033200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040224,033300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040224,033400,0.7737,0.7737,0.7736,0.7737
AUDUSD,20040224,033500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,033600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,033700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,033800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,033900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040224,034000,0.7737,0.7738,0.7736,0.7736
AUDUSD,20040224,034100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040224,034200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040224,034300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,034400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040224,034500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,034600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,034700,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040224,034800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,034900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040224,035000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,035100,0.7736,0.7736,0.7733,0.7734
AUDUSD,20040224,035200,0.7735,0.7735,0.7733,0.7734
AUDUSD,20040224,035300,0.7733,0.7733,0.7731,0.7732
AUDUSD,20040224,035400,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040224,035500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,035600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,035700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,035800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040224,035900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,040000,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040224,040100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,040200,0.7732,0.7734,0.7732,0.7733
AUDUSD,20040224,040300,0.7734,0.7734,0.7730,0.7730
AUDUSD,20040224,040400,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040224,040500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,040600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,040700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,040800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040224,040900,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040224,041000,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040224,041100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040224,041200,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040224,041300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040224,041400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040224,041500,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040224,041600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040224,041700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040224,041800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040224,041900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040224,042000,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040224,042100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040224,042200,0.7732,0.7733,0.7731,0.7731
AUDUSD,20040224,042300,0.7732,0.7733,0.7732,0.7732
AUDUSD,20040224,042400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040224,042500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040224,042600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040224,042700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040224,042800,0.7734,0.7734,0.7733,0.7734
AUDUSD,20040224,042900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040224,043000,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040224,043100,0.7734,0.7734,0.7732,0.7733
AUDUSD,20040224,043200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040224,043300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040224,043400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040224,043500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040224,043600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,043700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040224,043800,0.7731,0.7734,0.7731,0.7734
AUDUSD,20040224,043900,0.7733,0.7733,0.7732,0.7733
AUDUSD,20040224,044000,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040224,044100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040224,044200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040224,044300,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040224,044400,0.7733,0.7733,0.7731,0.7731
AUDUSD,20040224,044500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,044600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040224,044700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040224,044800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,044900,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040224,045000,0.7729,0.7731,0.7729,0.7730
AUDUSD,20040224,045100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040224,045200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,045300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,045400,0.7729,0.7731,0.7729,0.7730
AUDUSD,20040224,045500,0.7730,0.7730,0.7728,0.7728
AUDUSD,20040224,045600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,045700,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040224,045800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040224,045900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,050000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,050100,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040224,050200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,050300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040224,050400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,050500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040224,050600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,050700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040224,050800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040224,050900,0.7729,0.7730,0.7729,0.7729
AUDUSD,20040224,051000,0.7730,0.7730,0.7729,0.7730
AUDUSD,20040224,051100,0.7731,0.7732,0.7730,0.7730
AUDUSD,20040224,051200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,051300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,051400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,051500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040224,051600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040224,051700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,051800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,051900,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040224,052000,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040224,052100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,052200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,052300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040224,052400,0.7728,0.7728,0.7723,0.7723
AUDUSD,20040224,052500,0.7722,0.7723,0.7722,0.7722
AUDUSD,20040224,052600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040224,052700,0.7725,0.7728,0.7725,0.7726
AUDUSD,20040224,052800,0.7727,0.7729,0.7727,0.7729
AUDUSD,20040224,052900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,053000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040224,053100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,053200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,053300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,053400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040224,053600,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040224,053700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,053800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040224,053900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,054000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040224,054100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040224,054200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040224,054300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,054400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,054500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,054600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040224,054700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,054800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,054900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040224,055000,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040224,055100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040224,055200,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040224,055400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,055500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,055600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,055700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,055800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,055900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040224,060000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040224,060100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040224,060200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,060300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040224,060400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,060500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040224,060600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,060700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,060800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,060900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,061000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,061100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040224,061200,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040224,061300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,061400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,061500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,061600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,061700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,061800,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040224,061900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,062000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040224,062100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,062200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,062300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,062400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,062500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,062600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,062700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,062800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,062900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,063000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,063100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,063200,0.7725,0.7725,0.7724,0.7725
AUDUSD,20040224,063300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,063400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040224,063500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,063600,0.7726,0.7728,0.7726,0.7728
AUDUSD,20040224,063700,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040224,063800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,063900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,064000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,064100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,064200,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040224,064300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,064400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,064500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,064600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,064700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,064800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040224,064900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,065000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,065100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040224,065200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040224,065300,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040224,065400,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040224,065500,0.7726,0.7727,0.7726,0.7726
AUDUSD,20040224,065600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,065700,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040224,065800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,065900,0.7725,0.7727,0.7725,0.7726
AUDUSD,20040224,070000,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040224,070100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,070200,0.7727,0.7730,0.7727,0.7729
AUDUSD,20040224,070300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,070400,0.7730,0.7732,0.7730,0.7732
AUDUSD,20040224,070500,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040224,070600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040224,070700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040224,070800,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040224,070900,0.7731,0.7732,0.7731,0.7731
AUDUSD,20040224,071000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,071100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,071200,0.7730,0.7730,0.7728,0.7728
AUDUSD,20040224,071300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,071400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,071500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,071600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,071700,0.7727,0.7729,0.7727,0.7729
AUDUSD,20040224,071800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,071900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,072000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,072100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,072200,0.7728,0.7728,0.7725,0.7725
AUDUSD,20040224,072300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040224,072400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040224,072500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040224,072600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,072700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,072800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,072900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,073000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,073100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,073200,0.7727,0.7728,0.7727,0.7727
AUDUSD,20040224,073300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,073400,0.7728,0.7731,0.7728,0.7730
AUDUSD,20040224,073500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,073600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040224,073700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,073800,0.7731,0.7731,0.7729,0.7730
AUDUSD,20040224,073900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,074000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,074100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,074200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,074300,0.7729,0.7730,0.7729,0.7729
AUDUSD,20040224,074400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040224,074500,0.7729,0.7729,0.7727,0.7727
AUDUSD,20040224,074600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,074700,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040224,074900,0.7726,0.7726,0.7724,0.7725
AUDUSD,20040224,075000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,075100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,075200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,075300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,075400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040224,075500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040224,075600,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040224,075700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,075800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,075900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040224,080000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040224,080100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,080200,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040224,080300,0.7721,0.7723,0.7721,0.7722
AUDUSD,20040224,080400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040224,080500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040224,080600,0.7722,0.7724,0.7721,0.7723
AUDUSD,20040224,080700,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040224,080800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,080900,0.7724,0.7724,0.7722,0.7723
AUDUSD,20040224,081000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040224,081100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040224,081200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040224,081300,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040224,081400,0.7724,0.7724,0.7721,0.7721
AUDUSD,20040224,081500,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040224,081600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040224,081700,0.7721,0.7721,0.7720,0.7721
AUDUSD,20040224,081800,0.7720,0.7720,0.7717,0.7718
AUDUSD,20040224,081900,0.7719,0.7719,0.7718,0.7719
AUDUSD,20040224,082000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040224,082100,0.7720,0.7721,0.7719,0.7721
AUDUSD,20040224,082200,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040224,082300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040224,082400,0.7719,0.7721,0.7719,0.7721
AUDUSD,20040224,082500,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040224,082600,0.7717,0.7720,0.7717,0.7720
AUDUSD,20040224,082700,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040224,082800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040224,082900,0.7718,0.7719,0.7717,0.7717
AUDUSD,20040224,083000,0.7716,0.7717,0.7716,0.7716
AUDUSD,20040224,083100,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040224,083200,0.7716,0.7717,0.7715,0.7715
AUDUSD,20040224,083300,0.7714,0.7714,0.7709,0.7709
AUDUSD,20040224,083400,0.7708,0.7708,0.7702,0.7702
AUDUSD,20040224,083500,0.7701,0.7706,0.7701,0.7706
AUDUSD,20040224,083600,0.7707,0.7708,0.7707,0.7707
AUDUSD,20040224,083700,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040224,083800,0.7706,0.7706,0.7705,0.7706
AUDUSD,20040224,083900,0.7707,0.7708,0.7707,0.7707
AUDUSD,20040224,084000,0.7706,0.7706,0.7704,0.7704
AUDUSD,20040224,084100,0.7703,0.7703,0.7696,0.7697
AUDUSD,20040224,084200,0.7696,0.7698,0.7696,0.7698
AUDUSD,20040224,084300,0.7699,0.7701,0.7697,0.7701
AUDUSD,20040224,084400,0.7702,0.7702,0.7700,0.7700
AUDUSD,20040224,084500,0.7701,0.7702,0.7700,0.7700
AUDUSD,20040224,084600,0.7701,0.7701,0.7698,0.7698
AUDUSD,20040224,084700,0.7697,0.7698,0.7695,0.7696
AUDUSD,20040224,084800,0.7695,0.7695,0.7692,0.7693
AUDUSD,20040224,084900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040224,085000,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040224,085100,0.7693,0.7695,0.7693,0.7695
AUDUSD,20040224,085200,0.7694,0.7699,0.7694,0.7699
AUDUSD,20040224,085300,0.7698,0.7699,0.7697,0.7699
AUDUSD,20040224,085400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040224,085500,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040224,085600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040224,085700,0.7702,0.7704,0.7702,0.7704
AUDUSD,20040224,085800,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040224,085900,0.7704,0.7706,0.7704,0.7706
AUDUSD,20040224,090000,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040224,090100,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040224,090200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040224,090300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040224,090400,0.7702,0.7706,0.7702,0.7706
AUDUSD,20040224,090500,0.7707,0.7707,0.7706,0.7707
AUDUSD,20040224,090600,0.7708,0.7712,0.7708,0.7711
AUDUSD,20040224,090700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040224,090800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040224,090900,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040224,091000,0.7710,0.7710,0.7708,0.7710
AUDUSD,20040224,091100,0.7709,0.7710,0.7709,0.7709
AUDUSD,20040224,091200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040224,091300,0.7708,0.7710,0.7708,0.7709
AUDUSD,20040224,091400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040224,091500,0.7711,0.7711,0.7710,0.7711
AUDUSD,20040224,091600,0.7712,0.7712,0.7711,0.7712
AUDUSD,20040224,091700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040224,091800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040224,091900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040224,092000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040224,092100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040224,092200,0.7712,0.7712,0.7710,0.7711
AUDUSD,20040224,092300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040224,092400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040224,092500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040224,092600,0.7713,0.7715,0.7713,0.7715
AUDUSD,20040224,092700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040224,092800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040224,092900,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040224,093000,0.7714,0.7714,0.7711,0.7711
AUDUSD,20040224,093100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040224,093200,0.7709,0.7709,0.7708,0.7709
AUDUSD,20040224,093300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040224,093400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040224,093500,0.7712,0.7714,0.7711,0.7714
AUDUSD,20040224,093600,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040224,093700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040224,093800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040224,093900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040224,094000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040224,094100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040224,094200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040224,094300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040224,094400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040224,094500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040224,094600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040224,094700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040224,094800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040224,094900,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040224,095000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040224,095100,0.7716,0.7718,0.7715,0.7715
AUDUSD,20040224,095200,0.7714,0.7716,0.7714,0.7716
AUDUSD,20040224,095300,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040224,095400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040224,095500,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040224,095600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040224,095700,0.7718,0.7718,0.7717,0.7718
AUDUSD,20040224,095800,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040224,095900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040224,100000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040224,100100,0.7717,0.7718,0.7714,0.7714
AUDUSD,20040224,100200,0.7713,0.7714,0.7711,0.7714
AUDUSD,20040224,100300,0.7713,0.7715,0.7713,0.7715
AUDUSD,20040224,100400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040224,100500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040224,100600,0.7715,0.7716,0.7714,0.7716
AUDUSD,20040224,100700,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040224,100800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040224,100900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040224,101000,0.7716,0.7718,0.7716,0.7717
AUDUSD,20040224,101100,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040224,101200,0.7721,0.7728,0.7721,0.7725
AUDUSD,20040224,101300,0.7726,0.7726,0.7723,0.7723
AUDUSD,20040224,101400,0.7724,0.7725,0.7724,0.7724
AUDUSD,20040224,101500,0.7725,0.7725,0.7724,0.7725
AUDUSD,20040224,101600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040224,101700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040224,101800,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040224,101900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040224,102000,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040224,102100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040224,102200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,102300,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040224,102400,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040224,102500,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040224,102600,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040224,102700,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040224,102800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040224,102900,0.7720,0.7720,0.7717,0.7718
AUDUSD,20040224,103000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040224,103100,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040224,103200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040224,103300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040224,103400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040224,103500,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040224,103600,0.7717,0.7718,0.7717,0.7717
AUDUSD,20040224,103700,0.7718,0.7718,0.7716,0.7716
AUDUSD,20040224,103800,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040224,103900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040224,104000,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040224,104100,0.7719,0.7720,0.7718,0.7720
AUDUSD,20040224,104200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040224,104300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040224,104400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040224,104500,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040224,104600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040224,104700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040224,104800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040224,104900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040224,105000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040224,105100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040224,105200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040224,105300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040224,105400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040224,105500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040224,105600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040224,105700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040224,105800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,105900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,110000,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040224,110100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,110200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040224,110300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040224,110400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040224,110500,0.7725,0.7728,0.7725,0.7728
AUDUSD,20040224,110600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040224,110700,0.7727,0.7730,0.7727,0.7730
AUDUSD,20040224,110800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,110900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040224,111000,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040224,111100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,111200,0.7730,0.7730,0.7727,0.7727
AUDUSD,20040224,111300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040224,111400,0.7728,0.7731,0.7728,0.7731
AUDUSD,20040224,111500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,111600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040224,111700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040224,111800,0.7731,0.7734,0.7731,0.7733
AUDUSD,20040224,111900,0.7734,0.7735,0.7733,0.7735
AUDUSD,20040224,112000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040224,112100,0.7736,0.7736,0.7734,0.7734
AUDUSD,20040224,112200,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040224,112300,0.7733,0.7735,0.7733,0.7734
AUDUSD,20040224,112400,0.7735,0.7735,0.7733,0.7733
AUDUSD,20040224,112500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040224,112600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040224,112700,0.7734,0.7735,0.7734,0.7734
AUDUSD,20040224,112800,0.7733,0.7733,0.7731,0.7731
AUDUSD,20040224,112900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040224,113000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20040224,113100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040224,113200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040224,113300,0.7732,0.7733,0.7731,0.7733
AUDUSD,20040224,113400,0.7734,0.7735,0.7734,0.7734
AUDUSD,20040224,113500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040224,113600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040224,113700,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040224,113800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040224,113900,0.7733,0.7734,0.7732,0.7732
AUDUSD,20040224,114000,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040224,114100,0.7734,0.7734,0.7733,0.7734
AUDUSD,20040224,114200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040224,114300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040224,114400,0.7733,0.7733,0.7732,0.7733
AUDUSD,20040224,114500,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040224,114600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040224,114700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040224,114800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040224,114900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20040224,115000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040224,115100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040224,115200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040224,115300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040224,115400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040224,115500,0.7736,0.7739,0.7736,0.7739
AUDUSD,20040224,115600,0.7740,0.7740,0.7739,0.7740
AUDUSD,20040224,115700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040224,115800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20040224,115900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040224,120000,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040224,120100,0.7739,0.7740,0.7739,0.7740
AUDUSD,20040224,120200,0.7739,0.7740,0.7739,0.7739
AUDUSD,20040224,120300,0.7740,0.7740,0.7739,0.7740
AUDUSD,20040224,120400,0.7740,0.7744,0.7740,0.7744
AUDUSD,20040224,120500,0.7743,0.7744,0.7743,0.7743
AUDUSD,20040224,120600,0.7742,0.7742,0.7739,0.7740
AUDUSD,20040224,120700,0.7741,0.7742,0.7740,0.7741
AUDUSD,20040224,120800,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040224,120900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040224,121000,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040224,121100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040224,121200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040224,121300,0.7740,0.7741,0.7740,0.7740
AUDUSD,20040224,121400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040224,121500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040224,121600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040224,121700,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040224,121800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040224,121900,0.7743,0.7743,0.7742,0.7743
AUDUSD,20040224,122000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040224,122100,0.7742,0.7743,0.7742,0.7742
AUDUSD,20040224,122200,0.7743,0.7744,0.7743,0.7743
AUDUSD,20040224,122300,0.7742,0.7743,0.7742,0.7742
AUDUSD,20040224,122400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20040224,122500,0.7743,0.7744,0.7743,0.7743
AUDUSD,20040224,122600,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040224,122700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040224,122800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040224,122900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040224,123000,0.7745,0.7746,0.7745,0.7745
AUDUSD,20040224,123100,0.7746,0.7746,0.7744,0.7744
AUDUSD,20040224,123200,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040224,123300,0.7744,0.7746,0.7744,0.7746
AUDUSD,20040224,123400,0.7746,0.7746,0.7743,0.7743
AUDUSD,20040224,123500,0.7744,0.7744,0.7740,0.7740
AUDUSD,20040224,123600,0.7741,0.7743,0.7741,0.7743
AUDUSD,20040224,123700,0.7742,0.7744,0.7742,0.7744
AUDUSD,20040224,123800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040224,123900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040224,124000,0.7743,0.7743,0.7742,0.7743
AUDUSD,20040224,124100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040224,124200,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040224,124300,0.7742,0.7742,0.7741,0.7741
AUDUSD,20040224,124400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040224,124500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040224,124600,0.7739,0.7742,0.7739,0.7740
AUDUSD,20040224,124700,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040224,124800,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040224,124900,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040224,125000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040224,125100,0.7741,0.7743,0.7740,0.7743
AUDUSD,20040224,125200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040224,125300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040224,125400,0.7742,0.7743,0.7742,0.7742
AUDUSD,20040224,125500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040224,125600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20040224,125700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040224,125800,0.7745,0.7745,0.7744,0.7745
AUDUSD,20040224,125900,0.7744,0.7746,0.7744,0.7746
AUDUSD,20040224,130000,0.7745,0.7746,0.7745,0.7745
AUDUSD,20040224,130100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040224,130200,0.7746,0.7746,0.7743,0.7744
AUDUSD,20040224,130300,0.7743,0.7743,0.7742,0.7742
AUDUSD,20040224,130400,0.7743,0.7743,0.7741,0.7742
AUDUSD,20040224,130500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20040224,130600,0.7743,0.7747,0.7742,0.7747
AUDUSD,20040224,130700,0.7748,0.7753,0.7747,0.7753
AUDUSD,20040224,130800,0.7754,0.7756,0.7754,0.7754
AUDUSD,20040224,130900,0.7755,0.7755,0.7753,0.7753
AUDUSD,20040224,131000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040224,131100,0.7754,0.7761,0.7754,0.7760
AUDUSD,20040224,131200,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040224,131300,0.7758,0.7760,0.7758,0.7760
AUDUSD,20040224,131400,0.7761,0.7761,0.7759,0.7759
AUDUSD,20040224,131500,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040224,131600,0.7759,0.7759,0.7757,0.7757
AUDUSD,20040224,131700,0.7758,0.7759,0.7757,0.7758
AUDUSD,20040224,131800,0.7757,0.7757,0.7754,0.7754
AUDUSD,20040224,131900,0.7755,0.7755,0.7753,0.7753
AUDUSD,20040224,132000,0.7754,0.7755,0.7753,0.7753
AUDUSD,20040224,132100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040224,132200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040224,132400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040224,132500,0.7753,0.7754,0.7752,0.7753
AUDUSD,20040224,132600,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040224,132700,0.7756,0.7756,0.7754,0.7754
AUDUSD,20040224,132800,0.7755,0.7757,0.7755,0.7757
AUDUSD,20040224,132900,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040224,133000,0.7758,0.7760,0.7758,0.7760
AUDUSD,20040224,133100,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040224,133200,0.7761,0.7762,0.7761,0.7761
AUDUSD,20040224,133300,0.7760,0.7760,0.7757,0.7757
AUDUSD,20040224,133400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040224,133500,0.7755,0.7755,0.7752,0.7752
AUDUSD,20040224,133600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040224,133700,0.7751,0.7752,0.7750,0.7752
AUDUSD,20040224,133800,0.7751,0.7754,0.7751,0.7754
AUDUSD,20040224,133900,0.7753,0.7753,0.7743,0.7751
AUDUSD,20040224,134000,0.7752,0.7753,0.7750,0.7750
AUDUSD,20040224,134100,0.7749,0.7749,0.7747,0.7749
AUDUSD,20040224,134200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20040224,134300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040224,134400,0.7748,0.7749,0.7748,0.7748
AUDUSD,20040224,134500,0.7749,0.7751,0.7749,0.7751
AUDUSD,20040224,134600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040224,134700,0.7749,0.7749,0.7747,0.7747
AUDUSD,20040224,134800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040224,134900,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040224,135000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040224,135100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040224,135200,0.7744,0.7746,0.7744,0.7746
AUDUSD,20040224,135300,0.7747,0.7749,0.7747,0.7747
AUDUSD,20040224,135400,0.7746,0.7746,0.7745,0.7746
AUDUSD,20040224,135500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20040224,135600,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040224,135700,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040224,135800,0.7745,0.7748,0.7745,0.7748
AUDUSD,20040224,135900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040224,140000,0.7749,0.7750,0.7749,0.7750
AUDUSD,20040224,140100,0.7751,0.7753,0.7751,0.7753
AUDUSD,20040224,140200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040224,140300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040224,140400,0.7753,0.7753,0.7751,0.7752
AUDUSD,20040224,140500,0.7753,0.7753,0.7752,0.7753
AUDUSD,20040224,140600,0.7752,0.7754,0.7752,0.7754
AUDUSD,20040224,140700,0.7755,0.7755,0.7754,0.7755
AUDUSD,20040224,140800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040224,140900,0.7755,0.7755,0.7753,0.7753
AUDUSD,20040224,141000,0.7753,0.7753,0.7750,0.7750
AUDUSD,20040224,141100,0.7749,0.7749,0.7745,0.7745
AUDUSD,20040224,141200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040224,141300,0.7746,0.7748,0.7746,0.7748
AUDUSD,20040224,141400,0.7749,0.7751,0.7749,0.7750
AUDUSD,20040224,141500,0.7749,0.7750,0.7749,0.7750
AUDUSD,20040224,141600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040224,141700,0.7749,0.7750,0.7749,0.7750
AUDUSD,20040224,141800,0.7749,0.7750,0.7749,0.7749
AUDUSD,20040224,141900,0.7750,0.7750,0.7749,0.7750
AUDUSD,20040224,142000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20040224,142100,0.7752,0.7753,0.7750,0.7753
AUDUSD,20040224,142200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040224,142300,0.7752,0.7752,0.7747,0.7747
AUDUSD,20040224,142400,0.7748,0.7752,0.7748,0.7752
AUDUSD,20040224,142500,0.7753,0.7753,0.7750,0.7750
AUDUSD,20040224,142600,0.7749,0.7750,0.7749,0.7749
AUDUSD,20040224,142700,0.7748,0.7751,0.7748,0.7749
AUDUSD,20040224,142800,0.7748,0.7750,0.7748,0.7750
AUDUSD,20040224,142900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040224,143000,0.7749,0.7750,0.7749,0.7749
AUDUSD,20040224,143100,0.7748,0.7748,0.7746,0.7747
AUDUSD,20040224,143200,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040224,143300,0.7746,0.7749,0.7746,0.7749
AUDUSD,20040224,143400,0.7750,0.7753,0.7750,0.7752
AUDUSD,20040224,143500,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040224,143600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20040224,143700,0.7750,0.7750,0.7749,0.7749
AUDUSD,20040224,143800,0.7747,0.7749,0.7747,0.7747
AUDUSD,20040224,143900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040224,144000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040224,144100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040224,144200,0.7747,0.7747,0.7746,0.7747
AUDUSD,20040224,144300,0.7747,0.7747,0.7746,0.7747
AUDUSD,20040224,144400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040224,144500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20040224,144600,0.7748,0.7749,0.7747,0.7747
AUDUSD,20040224,144700,0.7748,0.7751,0.7748,0.7750
AUDUSD,20040224,144800,0.7751,0.7755,0.7751,0.7755
AUDUSD,20040224,144900,0.7756,0.7756,0.7755,0.7756
AUDUSD,20040224,145000,0.7755,0.7756,0.7754,0.7754
AUDUSD,20040224,145100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040224,145200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040224,145300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040224,145400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040224,145500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040224,145600,0.7754,0.7756,0.7754,0.7755
AUDUSD,20040224,145700,0.7754,0.7754,0.7753,0.7754
AUDUSD,20040224,145800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040224,145900,0.7753,0.7755,0.7753,0.7755
AUDUSD,20040224,150000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20040224,150100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040224,150200,0.7754,0.7755,0.7752,0.7752
AUDUSD,20040224,150300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040224,150400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20040224,150500,0.7749,0.7749,0.7747,0.7747
AUDUSD,20040224,150600,0.7748,0.7749,0.7748,0.7749
AUDUSD,20040224,150700,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040224,150800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040224,150900,0.7746,0.7748,0.7746,0.7747
AUDUSD,20040224,151000,0.7746,0.7746,0.7744,0.7744
AUDUSD,20040224,151100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040224,151200,0.7744,0.7745,0.7744,0.7744
AUDUSD,20040224,151300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20040224,151400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040224,151500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040224,151600,0.7743,0.7743,0.7739,0.7739
AUDUSD,20040224,151700,0.7740,0.7741,0.7736,0.7737
AUDUSD,20040224,151800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040224,151900,0.7738,0.7738,0.7737,0.7738
AUDUSD,20040224,152000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,152100,0.7737,0.7737,0.7736,0.7736
AUDUSD,20040224,152200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,152300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,152400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040224,152500,0.7737,0.7739,0.7737,0.7738
AUDUSD,20040224,152600,0.7739,0.7741,0.7739,0.7741
AUDUSD,20040224,152700,0.7740,0.7742,0.7740,0.7742
AUDUSD,20040224,152800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20040224,152900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20040224,153000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20040224,153100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20040224,153200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20040224,153300,0.7746,0.7751,0.7746,0.7749
AUDUSD,20040224,153400,0.7750,0.7751,0.7750,0.7751
AUDUSD,20040224,153500,0.7750,0.7752,0.7750,0.7752
AUDUSD,20040224,153600,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040224,153700,0.7754,0.7754,0.7753,0.7754
AUDUSD,20040224,153800,0.7755,0.7755,0.7754,0.7754
AUDUSD,20040224,153900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040224,154000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040224,154100,0.7755,0.7755,0.7753,0.7753
AUDUSD,20040224,154200,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040224,154300,0.7753,0.7756,0.7753,0.7756
AUDUSD,20040224,154400,0.7757,0.7760,0.7757,0.7760
AUDUSD,20040224,154500,0.7759,0.7760,0.7758,0.7760
AUDUSD,20040224,154600,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040224,154700,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040224,154800,0.7757,0.7760,0.7757,0.7760
AUDUSD,20040224,154900,0.7759,0.7761,0.7759,0.7761
AUDUSD,20040224,155000,0.7762,0.7765,0.7762,0.7765
AUDUSD,20040224,155100,0.7764,0.7764,0.7762,0.7762
AUDUSD,20040224,155200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040224,155300,0.7764,0.7764,0.7762,0.7763
AUDUSD,20040224,155400,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040224,155500,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040224,155600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040224,155700,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040224,155800,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040224,155900,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040224,160000,0.7765,0.7784,0.7765,0.7781
AUDUSD,20040224,160100,0.7782,0.7782,0.7778,0.7779
AUDUSD,20040224,160200,0.7780,0.7782,0.7780,0.7782
AUDUSD,20040224,160300,0.7781,0.7781,0.7779,0.7780
AUDUSD,20040224,160400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040224,160500,0.7782,0.7783,0.7781,0.7782
AUDUSD,20040224,160600,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040224,160700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040224,160800,0.7779,0.7779,0.7777,0.7778
AUDUSD,20040224,160900,0.7779,0.7779,0.7775,0.7775
AUDUSD,20040224,161000,0.7774,0.7776,0.7774,0.7776
AUDUSD,20040224,161100,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040224,161200,0.7777,0.7777,0.7775,0.7777
AUDUSD,20040224,161300,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040224,161400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040224,161500,0.7776,0.7776,0.7775,0.7776
AUDUSD,20040224,161600,0.7777,0.7779,0.7777,0.7777
AUDUSD,20040224,161700,0.7776,0.7777,0.7776,0.7777
AUDUSD,20040224,161800,0.7778,0.7779,0.7778,0.7778
AUDUSD,20040224,161900,0.7777,0.7779,0.7777,0.7779
AUDUSD,20040224,162000,0.7780,0.7782,0.7779,0.7782
AUDUSD,20040224,162100,0.7783,0.7786,0.7782,0.7786
AUDUSD,20040224,162200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040224,162300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040224,162400,0.7788,0.7788,0.7785,0.7785
AUDUSD,20040224,162500,0.7786,0.7789,0.7786,0.7789
AUDUSD,20040224,162600,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040224,162700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040224,162800,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040224,162900,0.7787,0.7789,0.7787,0.7789
AUDUSD,20040224,163000,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040224,163100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040224,163200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040224,163300,0.7789,0.7789,0.7788,0.7789
AUDUSD,20040224,163400,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040224,163500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040224,163600,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040224,163700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040224,163800,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040224,163900,0.7785,0.7785,0.7780,0.7780
AUDUSD,20040224,164000,0.7781,0.7784,0.7781,0.7783
AUDUSD,20040224,164100,0.7784,0.7785,0.7783,0.7783
AUDUSD,20040224,164200,0.7782,0.7783,0.7782,0.7782
AUDUSD,20040224,164300,0.7781,0.7781,0.7780,0.7781
AUDUSD,20040224,164400,0.7780,0.7781,0.7780,0.7780
AUDUSD,20040224,164500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040224,164600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040224,164700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040224,164800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040224,164900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040224,165000,0.7781,0.7781,0.7779,0.7780
AUDUSD,20040224,165100,0.7779,0.7780,0.7778,0.7778
AUDUSD,20040224,165200,0.7777,0.7778,0.7777,0.7777
AUDUSD,20040224,165300,0.7776,0.7777,0.7776,0.7777
AUDUSD,20040224,165400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040224,165500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040224,165600,0.7778,0.7778,0.7777,0.7778
AUDUSD,20040224,165700,0.7779,0.7781,0.7779,0.7781
AUDUSD,20040224,165800,0.7782,0.7783,0.7781,0.7782
AUDUSD,20040224,165900,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040224,170000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040224,170100,0.7780,0.7782,0.7780,0.7781
AUDUSD,20040224,170200,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040224,170300,0.7784,0.7787,0.7784,0.7786
AUDUSD,20040224,170400,0.7785,0.7786,0.7784,0.7786
AUDUSD,20040224,170500,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040224,170600,0.7789,0.7793,0.7789,0.7792
AUDUSD,20040224,170700,0.7793,0.7795,0.7793,0.7795
AUDUSD,20040224,170800,0.7796,0.7797,0.7795,0.7797
AUDUSD,20040224,170900,0.7798,0.7801,0.7798,0.7801
AUDUSD,20040224,171000,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040224,171100,0.7800,0.7802,0.7800,0.7801
AUDUSD,20040224,171200,0.7802,0.7806,0.7802,0.7806
AUDUSD,20040224,171300,0.7807,0.7808,0.7807,0.7807
AUDUSD,20040224,171400,0.7806,0.7807,0.7806,0.7807
AUDUSD,20040224,171500,0.7808,0.7813,0.7808,0.7813
AUDUSD,20040224,171600,0.7812,0.7814,0.7812,0.7813
AUDUSD,20040224,171700,0.7814,0.7814,0.7812,0.7812
AUDUSD,20040224,171800,0.7813,0.7813,0.7811,0.7811
AUDUSD,20040224,171900,0.7812,0.7812,0.7810,0.7810
AUDUSD,20040224,172000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040224,172100,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040224,172200,0.7809,0.7810,0.7808,0.7808
AUDUSD,20040224,172300,0.7807,0.7807,0.7806,0.7806
AUDUSD,20040224,172400,0.7807,0.7808,0.7807,0.7807
AUDUSD,20040224,172500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040224,172600,0.7808,0.7808,0.7806,0.7807
AUDUSD,20040224,172700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,172800,0.7807,0.7807,0.7806,0.7806
AUDUSD,20040224,172900,0.7805,0.7806,0.7804,0.7806
AUDUSD,20040224,173000,0.7807,0.7808,0.7807,0.7808
AUDUSD,20040224,173100,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040224,173200,0.7809,0.7811,0.7809,0.7811
AUDUSD,20040224,173300,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040224,173400,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040224,173500,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040224,173600,0.7809,0.7809,0.7808,0.7808
AUDUSD,20040224,173700,0.7809,0.7810,0.7809,0.7810
AUDUSD,20040224,173800,0.7809,0.7809,0.7808,0.7809
AUDUSD,20040224,173900,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040224,174000,0.7810,0.7812,0.7810,0.7812
AUDUSD,20040224,174100,0.7813,0.7813,0.7812,0.7813
AUDUSD,20040224,174200,0.7813,0.7813,0.7812,0.7812
AUDUSD,20040224,174300,0.7812,0.7814,0.7812,0.7814
AUDUSD,20040224,174400,0.7814,0.7814,0.7813,0.7813
AUDUSD,20040224,174500,0.7814,0.7814,0.7813,0.7813
AUDUSD,20040224,174600,0.7812,0.7813,0.7812,0.7812
AUDUSD,20040224,174700,0.7813,0.7813,0.7811,0.7811
AUDUSD,20040224,174800,0.7811,0.7811,0.7810,0.7810
AUDUSD,20040224,174900,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040224,175000,0.7809,0.7811,0.7809,0.7810
AUDUSD,20040224,175100,0.7809,0.7809,0.7808,0.7808
AUDUSD,20040224,175200,0.7807,0.7807,0.7804,0.7804
AUDUSD,20040224,175300,0.7803,0.7803,0.7802,0.7803
AUDUSD,20040224,175400,0.7803,0.7804,0.7803,0.7804
AUDUSD,20040224,175500,0.7805,0.7805,0.7805,0.7805
AUDUSD,20040224,175600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040224,175700,0.7803,0.7803,0.7801,0.7802
AUDUSD,20040224,175800,0.7801,0.7803,0.7801,0.7803
AUDUSD,20040224,175900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040224,180000,0.7803,0.7804,0.7803,0.7804
AUDUSD,20040224,180100,0.7803,0.7804,0.7803,0.7804
AUDUSD,20040224,180200,0.7803,0.7805,0.7803,0.7805
AUDUSD,20040224,180300,0.7806,0.7807,0.7806,0.7807
AUDUSD,20040224,180400,0.7808,0.7808,0.7804,0.7806
AUDUSD,20040224,180500,0.7807,0.7807,0.7805,0.7805
AUDUSD,20040224,180600,0.7804,0.7806,0.7804,0.7805
AUDUSD,20040224,180700,0.7806,0.7806,0.7803,0.7803
AUDUSD,20040224,180800,0.7802,0.7803,0.7802,0.7802
AUDUSD,20040224,180900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040224,181000,0.7801,0.7803,0.7801,0.7803
AUDUSD,20040224,181100,0.7804,0.7806,0.7804,0.7806
AUDUSD,20040224,181200,0.7807,0.7808,0.7806,0.7806
AUDUSD,20040224,181300,0.7805,0.7805,0.7803,0.7803
AUDUSD,20040224,181400,0.7802,0.7804,0.7802,0.7804
AUDUSD,20040224,181500,0.7803,0.7804,0.7800,0.7801
AUDUSD,20040224,181600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040224,181700,0.7800,0.7801,0.7799,0.7799
AUDUSD,20040224,181800,0.7798,0.7799,0.7796,0.7797
AUDUSD,20040224,181900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040224,182000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20040224,182100,0.7798,0.7798,0.7797,0.7797
AUDUSD,20040224,182200,0.7797,0.7798,0.7797,0.7798
AUDUSD,20040224,182300,0.7798,0.7798,0.7797,0.7797
AUDUSD,20040224,182400,0.7796,0.7796,0.7794,0.7794
AUDUSD,20040224,182500,0.7795,0.7797,0.7795,0.7797
AUDUSD,20040224,182600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,182700,0.7797,0.7797,0.7796,0.7797
AUDUSD,20040224,182800,0.7796,0.7798,0.7796,0.7798
AUDUSD,20040224,182900,0.7799,0.7801,0.7799,0.7800
AUDUSD,20040224,183000,0.7801,0.7801,0.7799,0.7799
AUDUSD,20040224,183100,0.7798,0.7798,0.7797,0.7797
AUDUSD,20040224,183200,0.7799,0.7800,0.7799,0.7799
AUDUSD,20040224,183300,0.7800,0.7801,0.7800,0.7801
AUDUSD,20040224,183400,0.7801,0.7803,0.7801,0.7803
AUDUSD,20040224,183500,0.7802,0.7802,0.7801,0.7801
AUDUSD,20040224,183600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040224,183700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040224,183800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040224,183900,0.7802,0.7803,0.7802,0.7803
AUDUSD,20040224,184000,0.7802,0.7804,0.7802,0.7802
AUDUSD,20040224,184100,0.7803,0.7803,0.7801,0.7801
AUDUSD,20040224,184200,0.7800,0.7800,0.7794,0.7794
AUDUSD,20040224,184300,0.7792,0.7794,0.7792,0.7792
AUDUSD,20040224,184400,0.7791,0.7791,0.7788,0.7789
AUDUSD,20040224,184500,0.7788,0.7789,0.7786,0.7786
AUDUSD,20040224,184600,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040224,184700,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040224,184800,0.7789,0.7792,0.7789,0.7792
AUDUSD,20040224,184900,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040224,185000,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040224,185100,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040224,185200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040224,185300,0.7792,0.7792,0.7790,0.7791
AUDUSD,20040224,185400,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040224,185500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040224,185600,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040224,185700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,185800,0.7793,0.7794,0.7793,0.7793
AUDUSD,20040224,185900,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040224,190000,0.7793,0.7793,0.7788,0.7789
AUDUSD,20040224,190100,0.7788,0.7793,0.7788,0.7793
AUDUSD,20040224,190200,0.7794,0.7796,0.7794,0.7796
AUDUSD,20040224,190300,0.7797,0.7799,0.7797,0.7799
AUDUSD,20040224,190400,0.7798,0.7798,0.7797,0.7798
AUDUSD,20040224,190500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040224,190600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040224,190700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040224,190800,0.7799,0.7800,0.7799,0.7800
AUDUSD,20040224,190900,0.7801,0.7802,0.7801,0.7802
AUDUSD,20040224,191000,0.7803,0.7808,0.7803,0.7806
AUDUSD,20040224,191100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,191200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,191300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,191400,0.7807,0.7808,0.7807,0.7808
AUDUSD,20040224,191500,0.7807,0.7809,0.7807,0.7809
AUDUSD,20040224,191600,0.7810,0.7810,0.7809,0.7810
AUDUSD,20040224,191700,0.7810,0.7811,0.7810,0.7811
AUDUSD,20040224,191800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040224,191900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040224,192000,0.7809,0.7809,0.7804,0.7804
AUDUSD,20040224,192100,0.7803,0.7803,0.7802,0.7803
AUDUSD,20040224,192200,0.7804,0.7806,0.7803,0.7804
AUDUSD,20040224,192300,0.7803,0.7805,0.7802,0.7803
AUDUSD,20040224,192400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040224,192500,0.7804,0.7805,0.7804,0.7804
AUDUSD,20040224,192600,0.7805,0.7805,0.7804,0.7804
AUDUSD,20040224,192700,0.7805,0.7805,0.7804,0.7804
AUDUSD,20040224,192800,0.7804,0.7805,0.7804,0.7805
AUDUSD,20040224,192900,0.7805,0.7805,0.7804,0.7805
AUDUSD,20040224,193000,0.7806,0.7807,0.7806,0.7806
AUDUSD,20040224,193100,0.7807,0.7808,0.7807,0.7808
AUDUSD,20040224,193200,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040224,193300,0.7808,0.7808,0.7807,0.7808
AUDUSD,20040224,193400,0.7807,0.7810,0.7807,0.7809
AUDUSD,20040224,193500,0.7810,0.7810,0.7809,0.7809
AUDUSD,20040224,193600,0.7810,0.7810,0.7809,0.7809
AUDUSD,20040224,193700,0.7808,0.7808,0.7807,0.7808
AUDUSD,20040224,193800,0.7807,0.7808,0.7807,0.7808
AUDUSD,20040224,193900,0.7807,0.7808,0.7807,0.7807
AUDUSD,20040224,194000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040224,194100,0.7806,0.7807,0.7806,0.7807
AUDUSD,20040224,194200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,194300,0.7805,0.7806,0.7805,0.7806
AUDUSD,20040224,194400,0.7807,0.7807,0.7806,0.7806
AUDUSD,20040224,194500,0.7807,0.7807,0.7806,0.7806
AUDUSD,20040224,194600,0.7805,0.7806,0.7805,0.7806
AUDUSD,20040224,194700,0.7806,0.7807,0.7806,0.7807
AUDUSD,20040224,194900,0.7807,0.7807,0.7806,0.7806
AUDUSD,20040224,195000,0.7805,0.7806,0.7805,0.7806
AUDUSD,20040224,195100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,195200,0.7806,0.7806,0.7805,0.7805
AUDUSD,20040224,195300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040224,195400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040224,195500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040224,195600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040224,195700,0.7804,0.7804,0.7803,0.7803
AUDUSD,20040224,195800,0.7802,0.7802,0.7801,0.7801
AUDUSD,20040224,195900,0.7802,0.7803,0.7802,0.7803
AUDUSD,20040224,200000,0.7802,0.7802,0.7800,0.7801
AUDUSD,20040224,200100,0.7800,0.7800,0.7797,0.7800
AUDUSD,20040224,200200,0.7799,0.7800,0.7799,0.7800
AUDUSD,20040224,200300,0.7799,0.7799,0.7795,0.7795
AUDUSD,20040224,200400,0.7794,0.7794,0.7793,0.7794
AUDUSD,20040224,200500,0.7795,0.7795,0.7793,0.7793
AUDUSD,20040224,200600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040224,200700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040224,200800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040224,200900,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040224,201000,0.7794,0.7796,0.7794,0.7796
AUDUSD,20040224,201100,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040224,201200,0.7793,0.7794,0.7793,0.7793
AUDUSD,20040224,201300,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040224,201400,0.7790,0.7791,0.7790,0.7790
AUDUSD,20040224,201500,0.7789,0.7790,0.7789,0.7789
AUDUSD,20040224,201600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040224,201700,0.7790,0.7792,0.7789,0.7792
AUDUSD,20040224,201800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040224,201900,0.7792,0.7792,0.7790,0.7790
AUDUSD,20040224,202000,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040224,202100,0.7793,0.7794,0.7793,0.7793
AUDUSD,20040224,202200,0.7794,0.7796,0.7794,0.7796
AUDUSD,20040224,202300,0.7797,0.7798,0.7797,0.7798
AUDUSD,20040224,202400,0.7799,0.7799,0.7797,0.7797
AUDUSD,20040224,202500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,202600,0.7797,0.7798,0.7797,0.7798
AUDUSD,20040224,202700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040224,202800,0.7800,0.7800,0.7799,0.7799
AUDUSD,20040224,202900,0.7800,0.7800,0.7799,0.7800
AUDUSD,20040224,203000,0.7800,0.7800,0.7799,0.7799
AUDUSD,20040224,203100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20040224,203200,0.7798,0.7799,0.7798,0.7799
AUDUSD,20040224,203300,0.7797,0.7797,0.7796,0.7797
AUDUSD,20040224,203400,0.7798,0.7799,0.7798,0.7799
AUDUSD,20040224,203500,0.7800,0.7800,0.7799,0.7799
AUDUSD,20040224,203600,0.7798,0.7798,0.7797,0.7798
AUDUSD,20040224,203700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040224,203800,0.7799,0.7799,0.7797,0.7797
AUDUSD,20040224,203900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20040224,204000,0.7799,0.7801,0.7799,0.7800
AUDUSD,20040224,204100,0.7799,0.7800,0.7798,0.7800
AUDUSD,20040224,204200,0.7799,0.7801,0.7799,0.7801
AUDUSD,20040224,204300,0.7800,0.7803,0.7800,0.7803
AUDUSD,20040224,204400,0.7804,0.7805,0.7804,0.7805
AUDUSD,20040224,204500,0.7804,0.7804,0.7803,0.7803
AUDUSD,20040224,204600,0.7802,0.7802,0.7801,0.7801
AUDUSD,20040224,204700,0.7801,0.7802,0.7801,0.7802
AUDUSD,20040224,204800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040224,204900,0.7801,0.7801,0.7797,0.7797
AUDUSD,20040224,205000,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040224,205100,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040224,205200,0.7796,0.7796,0.7793,0.7794
AUDUSD,20040224,205300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040224,205400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040224,205500,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040224,205600,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040224,205700,0.7795,0.7795,0.7792,0.7792
AUDUSD,20040224,205800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040224,205900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040224,210000,0.7793,0.7794,0.7793,0.7793
AUDUSD,20040224,210100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,210200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,210300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,210400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,210500,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040224,210600,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040224,210700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040224,210800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040224,210900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040224,211000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040224,211100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,211200,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040224,211300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,211400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,211500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,211600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,211700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,211800,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040224,211900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040224,212000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040224,212100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040224,212200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040224,212300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040224,212400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040224,212500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040224,212600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040224,212700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040224,212800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040224,212900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040224,213000,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040224,213100,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040224,213200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040224,213300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040224,213400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040224,213500,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040224,213600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040224,213700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040224,213800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040224,213900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040224,214000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040224,214100,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040224,214200,0.7787,0.7787,0.7785,0.7786
AUDUSD,20040224,214400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040224,214500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040224,214600,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040224,214700,0.7788,0.7791,0.7788,0.7791
AUDUSD,20040224,214800,0.7792,0.7794,0.7792,0.7793
AUDUSD,20040224,214900,0.7792,0.7797,0.7792,0.7796
AUDUSD,20040224,215000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,215100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040224,215200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040224,215300,0.7793,0.7794,0.7793,0.7793
AUDUSD,20040224,215400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040224,215500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040224,215600,0.7795,0.7797,0.7794,0.7797
AUDUSD,20040224,215700,0.7798,0.7798,0.7796,0.7796
AUDUSD,20040224,215800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040224,215900,0.7797,0.7799,0.7796,0.7799
AUDUSD,20040224,220000,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040224,220100,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040224,220200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040224,220300,0.7800,0.7803,0.7800,0.7803
AUDUSD,20040224,220400,0.7804,0.7806,0.7804,0.7806
AUDUSD,20040224,220500,0.7806,0.7806,0.7805,0.7805
AUDUSD,20040224,220600,0.7805,0.7805,0.7805,0.7805
AUDUSD,20040224,220700,0.7806,0.7809,0.7806,0.7807
AUDUSD,20040224,220800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040224,220900,0.7808,0.7809,0.7808,0.7808
AUDUSD,20040224,221000,0.7807,0.7807,0.7806,0.7806
AUDUSD,20040224,221100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,221200,0.7807,0.7807,0.7806,0.7806
AUDUSD,20040224,221300,0.7807,0.7807,0.7806,0.7806
AUDUSD,20040224,221400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,221500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,221600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,221700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,221800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,221900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,222000,0.7807,0.7809,0.7807,0.7809
AUDUSD,20040224,222100,0.7809,0.7810,0.7809,0.7810
AUDUSD,20040224,222200,0.7809,0.7809,0.7808,0.7809
AUDUSD,20040224,222300,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040224,222400,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040224,222500,0.7808,0.7808,0.7807,0.7807
AUDUSD,20040224,222600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20040224,222700,0.7807,0.7807,0.7806,0.7806
AUDUSD,20040224,222800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,222900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,223000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040224,223100,0.7805,0.7806,0.7805,0.7806
AUDUSD,20040224,223200,0.7805,0.7805,0.7803,0.7803
AUDUSD,20040224,223300,0.7802,0.7803,0.7802,0.7803
AUDUSD,20040224,223400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040224,223500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040224,223600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040224,223700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040224,223800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040224,223900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040224,224000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040224,224100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040224,224200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040224,224300,0.7803,0.7803,0.7802,0.7802
AUDUSD,20040224,224400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040224,224500,0.7803,0.7803,0.7802,0.7803
AUDUSD,20040224,224600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040224,224700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040224,224800,0.7802,0.7802,0.7801,0.7802
AUDUSD,20040224,224900,0.7802,0.7802,0.7800,0.7800
AUDUSD,20040224,225000,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040224,225100,0.7799,0.7800,0.7799,0.7800
AUDUSD,20040224,225200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040224,225300,0.7800,0.7800,0.7799,0.7799
AUDUSD,20040224,225400,0.7798,0.7798,0.7798,0.7798
AUDUSD,20040224,225500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20040224,225600,0.7798,0.7799,0.7798,0.7799
AUDUSD,20040224,225700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040224,225800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20040224,225900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040224,230000,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040224,230100,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040224,230200,0.7799,0.7800,0.7799,0.7800
AUDUSD,20040224,230300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040224,230400,0.7800,0.7800,0.7799,0.7799
AUDUSD,20040224,230500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040224,230700,0.7799,0.7799,0.7798,0.7798
AUDUSD,20040224,230800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040224,230900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040224,231000,0.7798,0.7798,0.7797,0.7797
AUDUSD,20040224,231100,0.7796,0.7799,0.7796,0.7797
AUDUSD,20040224,231200,0.7798,0.7798,0.7796,0.7797
AUDUSD,20040224,231300,0.7798,0.7799,0.7796,0.7799
AUDUSD,20040224,231400,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040224,231500,0.7799,0.7799,0.7797,0.7797
AUDUSD,20040224,231600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040224,231700,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040224,231800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,231900,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040224,232000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040224,232100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040224,232200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040224,232300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040224,232400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040224,232500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040224,232600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040224,232700,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040224,232800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040224,232900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040224,233000,0.7794,0.7794,0.7792,0.7793
AUDUSD,20040224,233100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040224,233200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040224,233300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040224,233400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040224,233500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040224,233600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040224,233700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,233800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,233900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,234000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,234100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040224,234200,0.7793,0.7796,0.7793,0.7796
AUDUSD,20040224,234300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,234400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,234500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,234600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,234700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,234800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,234900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040224,235000,0.7797,0.7797,0.7796,0.7796
AUDUSD,20040224,235100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,235200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,235300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,235400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,235500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,235600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,235700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,235800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040224,235900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,000000,0.7795,0.7795,0.7792,0.7792
AUDJPY,20040224,000100,83.85,83.86,83.85,83.86
AUDJPY,20040224,000200,83.86,83.86,83.83,83.84
AUDJPY,20040224,000300,83.85,83.85,83.83,83.83
AUDJPY,20040224,000400,83.83,83.83,83.82,83.82
AUDJPY,20040224,000500,83.83,83.84,83.83,83.84
AUDJPY,20040224,000600,83.85,83.85,83.83,83.83
AUDJPY,20040224,000700,83.82,83.82,83.81,83.81
AUDJPY,20040224,000800,83.81,83.82,83.81,83.82
AUDJPY,20040224,000900,83.81,83.83,83.81,83.82
AUDJPY,20040224,001000,83.81,83.81,83.80,83.80
AUDJPY,20040224,001100,83.80,83.80,83.80,83.80
AUDJPY,20040224,001200,83.79,83.79,83.78,83.79
AUDJPY,20040224,001300,83.78,83.78,83.78,83.78
AUDJPY,20040224,001400,83.78,83.78,83.78,83.78
AUDJPY,20040224,001500,83.77,83.77,83.75,83.75
AUDJPY,20040224,001600,83.75,83.75,83.75,83.75
AUDJPY,20040224,001700,83.76,83.77,83.76,83.76
AUDJPY,20040224,001800,83.75,83.76,83.75,83.76
AUDJPY,20040224,001900,83.75,83.75,83.75,83.75
AUDJPY,20040224,002000,83.76,83.80,83.76,83.80
AUDJPY,20040224,002100,83.79,83.81,83.78,83.79
AUDJPY,20040224,002200,83.80,83.80,83.78,83.78
AUDJPY,20040224,002300,83.79,83.79,83.79,83.79
AUDJPY,20040224,002400,83.78,83.79,83.78,83.79
AUDJPY,20040224,002500,83.78,83.78,83.78,83.78
AUDJPY,20040224,002600,83.78,83.78,83.78,83.78
AUDJPY,20040224,002700,83.78,83.78,83.78,83.78
AUDJPY,20040224,002800,83.78,83.78,83.77,83.78
AUDJPY,20040224,002900,83.79,83.80,83.79,83.80
AUDJPY,20040224,003000,83.81,83.81,83.80,83.81
AUDJPY,20040224,003100,83.81,83.81,83.81,83.81
AUDJPY,20040224,003200,83.81,83.81,83.81,83.81
AUDJPY,20040224,003300,83.81,83.82,83.81,83.82
AUDJPY,20040224,003400,83.83,83.83,83.83,83.83
AUDJPY,20040224,003500,83.83,83.84,83.83,83.84
AUDJPY,20040224,003600,83.84,83.84,83.84,83.84
AUDJPY,20040224,003700,83.84,83.84,83.84,83.84
AUDJPY,20040224,003800,83.85,83.86,83.85,83.86
AUDJPY,20040224,003900,83.87,83.87,83.85,83.86
AUDJPY,20040224,004000,83.87,83.87,83.85,83.86
AUDJPY,20040224,004100,83.85,83.85,83.85,83.85
AUDJPY,20040224,004200,83.84,83.84,83.83,83.83
AUDJPY,20040224,004300,83.83,83.83,83.83,83.83
AUDJPY,20040224,004400,83.83,83.83,83.83,83.83
AUDJPY,20040224,004500,83.82,83.82,83.80,83.81
AUDJPY,20040224,004600,83.80,83.80,83.80,83.80
AUDJPY,20040224,004700,83.81,83.82,83.78,83.78
AUDJPY,20040224,004800,83.77,83.80,83.77,83.80
AUDJPY,20040224,004900,83.79,83.81,83.79,83.80
AUDJPY,20040224,005000,83.79,83.79,83.79,83.79
AUDJPY,20040224,005100,83.79,83.80,83.78,83.78
AUDJPY,20040224,005200,83.78,83.78,83.78,83.78
AUDJPY,20040224,005300,83.79,83.79,83.79,83.79
AUDJPY,20040224,005400,83.79,83.80,83.79,83.80
AUDJPY,20040224,005500,83.79,83.80,83.79,83.80
AUDJPY,20040224,005600,83.80,83.80,83.80,83.80
AUDJPY,20040224,005700,83.80,83.80,83.79,83.79
AUDJPY,20040224,005800,83.78,83.78,83.77,83.78
AUDJPY,20040224,005900,83.79,83.79,83.78,83.78
AUDJPY,20040224,010000,83.78,83.78,83.78,83.78
AUDJPY,20040224,010100,83.77,83.79,83.77,83.79
AUDJPY,20040224,010300,83.80,83.80,83.79,83.79
AUDJPY,20040224,010400,83.79,83.79,83.78,83.78
AUDJPY,20040224,010500,83.78,83.78,83.78,83.78
AUDJPY,20040224,010600,83.77,83.77,83.77,83.77
AUDJPY,20040224,010700,83.77,83.77,83.77,83.77
AUDJPY,20040224,010800,83.77,83.77,83.77,83.77
AUDJPY,20040224,010900,83.78,83.78,83.78,83.78
AUDJPY,20040224,011000,83.78,83.79,83.78,83.79
AUDJPY,20040224,011100,83.80,83.80,83.79,83.79
AUDJPY,20040224,011200,83.80,83.80,83.79,83.79
AUDJPY,20040224,011300,83.78,83.79,83.78,83.78
AUDJPY,20040224,011400,83.78,83.78,83.78,83.78
AUDJPY,20040224,011500,83.79,83.79,83.79,83.79
AUDJPY,20040224,011600,83.79,83.79,83.79,83.79
AUDJPY,20040224,011700,83.79,83.79,83.79,83.79
AUDJPY,20040224,011800,83.78,83.79,83.78,83.79
AUDJPY,20040224,011900,83.78,83.78,83.78,83.78
AUDJPY,20040224,012000,83.78,83.78,83.78,83.78
AUDJPY,20040224,012100,83.79,83.80,83.79,83.80
AUDJPY,20040224,012200,83.80,83.80,83.80,83.80
AUDJPY,20040224,012300,83.80,83.80,83.79,83.79
AUDJPY,20040224,012400,83.80,83.81,83.80,83.81
AUDJPY,20040224,012500,83.80,83.80,83.78,83.78
AUDJPY,20040224,012600,83.78,83.78,83.78,83.78
AUDJPY,20040224,012700,83.77,83.78,83.75,83.76
AUDJPY,20040224,012800,83.77,83.77,83.76,83.76
AUDJPY,20040224,012900,83.77,83.77,83.77,83.77
AUDJPY,20040224,013000,83.76,83.77,83.76,83.77
AUDJPY,20040224,013100,83.78,83.79,83.78,83.79
AUDJPY,20040224,013200,83.79,83.79,83.78,83.78
AUDJPY,20040224,013300,83.77,83.77,83.74,83.74
AUDJPY,20040224,013400,83.75,83.76,83.74,83.76
AUDJPY,20040224,013500,83.75,83.77,83.75,83.75
AUDJPY,20040224,013600,83.76,83.81,83.76,83.80
AUDJPY,20040224,013700,83.80,83.80,83.80,83.80
AUDJPY,20040224,013800,83.79,83.79,83.78,83.78
AUDJPY,20040224,013900,83.79,83.79,83.79,83.79
AUDJPY,20040224,014000,83.78,83.79,83.78,83.79
AUDJPY,20040224,014100,83.79,83.79,83.78,83.78
AUDJPY,20040224,014200,83.78,83.78,83.78,83.78
AUDJPY,20040224,014300,83.78,83.78,83.78,83.78
AUDJPY,20040224,014400,83.79,83.79,83.78,83.79
AUDJPY,20040224,014500,83.80,83.81,83.80,83.80
AUDJPY,20040224,014600,83.81,83.81,83.80,83.81
AUDJPY,20040224,014700,83.80,83.81,83.80,83.81
AUDJPY,20040224,014800,83.80,83.80,83.80,83.80
AUDJPY,20040224,014900,83.81,83.81,83.81,83.81
AUDJPY,20040224,015000,83.81,83.81,83.80,83.80
AUDJPY,20040224,015100,83.81,83.81,83.80,83.81
AUDJPY,20040224,015200,83.80,83.80,83.80,83.80
AUDJPY,20040224,015300,83.80,83.80,83.80,83.80
AUDJPY,20040224,015400,83.79,83.79,83.79,83.79
AUDJPY,20040224,015500,83.78,83.78,83.77,83.78
AUDJPY,20040224,015600,83.79,83.81,83.79,83.80
AUDJPY,20040224,015700,83.79,83.79,83.79,83.79
AUDJPY,20040224,015800,83.80,83.81,83.80,83.80
AUDJPY,20040224,015900,83.79,83.79,83.78,83.79
AUDJPY,20040224,020000,83.80,83.81,83.80,83.80
AUDJPY,20040224,020100,83.79,83.80,83.79,83.80
AUDJPY,20040224,020200,83.80,83.82,83.80,83.82
AUDJPY,20040224,020300,83.83,83.84,83.83,83.84
AUDJPY,20040224,020400,83.85,83.86,83.84,83.86
AUDJPY,20040224,020500,83.85,83.85,83.82,83.83
AUDJPY,20040224,020600,83.83,83.83,83.83,83.83
AUDJPY,20040224,020700,83.84,83.84,83.83,83.84
AUDJPY,20040224,020800,83.85,83.85,83.83,83.83
AUDJPY,20040224,020900,83.84,83.86,83.84,83.86
AUDJPY,20040224,021000,83.87,83.88,83.87,83.87
AUDJPY,20040224,021100,83.86,83.87,83.86,83.87
AUDJPY,20040224,021200,83.88,83.88,83.85,83.86
AUDJPY,20040224,021300,83.85,83.86,83.84,83.84
AUDJPY,20040224,021400,83.85,83.85,83.84,83.84
AUDJPY,20040224,021500,83.83,83.83,83.81,83.82
AUDJPY,20040224,021600,83.83,83.84,83.82,83.83
AUDJPY,20040224,021700,83.82,83.82,83.81,83.81
AUDJPY,20040224,021800,83.80,83.80,83.80,83.80
AUDJPY,20040224,021900,83.81,83.81,83.81,83.81
AUDJPY,20040224,022000,83.81,83.85,83.81,83.85
AUDJPY,20040224,022100,83.84,83.86,83.84,83.85
AUDJPY,20040224,022200,83.84,83.87,83.84,83.87
AUDJPY,20040224,022300,83.86,83.87,83.85,83.85
AUDJPY,20040224,022400,83.84,83.85,83.84,83.84
AUDJPY,20040224,022500,83.85,83.85,83.85,83.85
AUDJPY,20040224,022600,83.85,83.86,83.85,83.86
AUDJPY,20040224,022700,83.87,83.87,83.85,83.85
AUDJPY,20040224,022800,83.86,83.86,83.86,83.86
AUDJPY,20040224,022900,83.85,83.85,83.84,83.85
AUDJPY,20040224,023000,83.84,83.84,83.83,83.83
AUDJPY,20040224,023100,83.83,83.83,83.80,83.80
AUDJPY,20040224,023200,83.79,83.81,83.77,83.81
AUDJPY,20040224,023300,83.80,83.81,83.80,83.80
AUDJPY,20040224,023400,83.81,83.81,83.79,83.79
AUDJPY,20040224,023500,83.80,83.82,83.79,83.82
AUDJPY,20040224,023600,83.81,83.82,83.80,83.82
AUDJPY,20040224,023700,83.83,83.83,83.81,83.81
AUDJPY,20040224,023800,83.80,83.81,83.80,83.80
AUDJPY,20040224,023900,83.80,83.81,83.80,83.81
AUDJPY,20040224,024000,83.80,83.80,83.80,83.80
AUDJPY,20040224,024100,83.80,83.80,83.80,83.80
AUDJPY,20040224,024200,83.81,83.81,83.80,83.81
AUDJPY,20040224,024300,83.81,83.83,83.81,83.83
AUDJPY,20040224,024400,83.82,83.82,83.82,83.82
AUDJPY,20040224,024500,83.82,83.82,83.82,83.82
AUDJPY,20040224,024600,83.82,83.82,83.81,83.81
AUDJPY,20040224,024700,83.82,83.82,83.82,83.82
AUDJPY,20040224,024800,83.82,83.84,83.82,83.84
AUDJPY,20040224,024900,83.85,83.86,83.85,83.85
AUDJPY,20040224,025000,83.86,83.86,83.86,83.86
AUDJPY,20040224,025100,83.86,83.88,83.86,83.88
AUDJPY,20040224,025200,83.87,83.88,83.87,83.88
AUDJPY,20040224,025300,83.89,83.92,83.89,83.92
AUDJPY,20040224,025400,83.93,83.94,83.93,83.93
AUDJPY,20040224,025500,83.94,83.94,83.92,83.92
AUDJPY,20040224,025600,83.91,83.91,83.91,83.91
AUDJPY,20040224,025700,83.92,83.93,83.92,83.92
AUDJPY,20040224,025800,83.93,83.93,83.92,83.92
AUDJPY,20040224,025900,83.92,83.92,83.91,83.92
AUDJPY,20040224,030000,83.93,83.94,83.93,83.94
AUDJPY,20040224,030100,83.94,83.94,83.93,83.93
AUDJPY,20040224,030200,83.94,83.97,83.93,83.94
AUDJPY,20040224,030300,83.95,83.95,83.95,83.95
AUDJPY,20040224,030400,83.95,83.97,83.95,83.96
AUDJPY,20040224,030500,83.96,83.97,83.96,83.97
AUDJPY,20040224,030600,83.96,83.97,83.96,83.96
AUDJPY,20040224,030700,83.97,83.98,83.97,83.98
AUDJPY,20040224,030800,83.97,83.97,83.97,83.97
AUDJPY,20040224,030900,83.98,83.98,83.97,83.97
AUDJPY,20040224,031000,83.98,83.98,83.97,83.97
AUDJPY,20040224,031100,83.98,84.01,83.98,84.00
AUDJPY,20040224,031200,83.99,84.02,83.99,84.02
AUDJPY,20040224,031300,84.03,84.05,84.03,84.03
AUDJPY,20040224,031400,84.04,84.04,84.03,84.04
AUDJPY,20040224,031500,84.03,84.03,84.02,84.03
AUDJPY,20040224,031600,84.02,84.02,83.99,83.99
AUDJPY,20040224,031700,83.98,84.00,83.98,83.99
AUDJPY,20040224,031900,83.99,83.99,83.98,83.98
AUDJPY,20040224,032000,83.97,83.99,83.97,83.98
AUDJPY,20040224,032100,83.97,83.98,83.97,83.98
AUDJPY,20040224,032200,83.98,83.98,83.98,83.98
AUDJPY,20040224,032300,83.97,83.97,83.96,83.97
AUDJPY,20040224,032400,83.98,83.98,83.97,83.97
AUDJPY,20040224,032500,83.98,83.98,83.97,83.97
AUDJPY,20040224,032600,83.97,83.97,83.97,83.97
AUDJPY,20040224,032700,83.98,83.98,83.98,83.98
AUDJPY,20040224,032800,83.98,83.98,83.97,83.98
AUDJPY,20040224,032900,83.97,83.99,83.97,83.98
AUDJPY,20040224,033000,83.99,84.00,83.99,84.00
AUDJPY,20040224,033100,83.99,83.99,83.97,83.97
AUDJPY,20040224,033200,83.96,83.96,83.96,83.96
AUDJPY,20040224,033300,83.96,83.98,83.96,83.98
AUDJPY,20040224,033500,83.98,83.98,83.98,83.98
AUDJPY,20040224,033600,83.98,83.99,83.98,83.99
AUDJPY,20040224,033700,83.98,83.99,83.98,83.99
AUDJPY,20040224,033800,84.00,84.00,83.99,83.99
AUDJPY,20040224,033900,84.00,84.01,84.00,84.01
AUDJPY,20040224,034000,84.00,84.00,83.99,83.99
AUDJPY,20040224,034100,83.99,83.99,83.99,83.99
AUDJPY,20040224,034200,83.99,83.99,83.99,83.99
AUDJPY,20040224,034300,84.00,84.00,84.00,84.00
AUDJPY,20040224,034400,83.99,84.00,83.99,83.99
AUDJPY,20040224,034500,83.98,84.00,83.98,84.00
AUDJPY,20040224,034600,83.99,83.99,83.99,83.99
AUDJPY,20040224,034700,84.00,84.02,84.00,84.01
AUDJPY,20040224,034800,84.01,84.01,84.01,84.01
AUDJPY,20040224,034900,84.02,84.02,84.01,84.02
AUDJPY,20040224,035000,84.01,84.03,84.01,84.03
AUDJPY,20040224,035100,84.02,84.02,83.98,83.99
AUDJPY,20040224,035200,84.00,84.01,84.00,84.01
AUDJPY,20040224,035300,84.02,84.02,84.00,84.01
AUDJPY,20040224,035400,84.02,84.02,84.00,84.00
AUDJPY,20040224,035500,84.01,84.01,84.00,84.00
AUDJPY,20040224,035600,84.00,84.01,84.00,84.01
AUDJPY,20040224,035700,84.00,84.00,84.00,84.00
AUDJPY,20040224,035800,83.99,83.99,83.99,83.99
AUDJPY,20040224,035900,83.99,84.00,83.99,83.99
AUDJPY,20040224,040000,84.00,84.00,83.99,83.99
AUDJPY,20040224,040100,83.99,84.00,83.99,83.99
AUDJPY,20040224,040200,84.00,84.02,83.99,84.01
AUDJPY,20040224,040300,84.02,84.02,83.99,83.99
AUDJPY,20040224,040400,83.98,83.99,83.98,83.98
AUDJPY,20040224,040500,83.99,83.99,83.97,83.97
AUDJPY,20040224,040600,83.98,83.98,83.97,83.97
AUDJPY,20040224,040700,83.97,83.97,83.97,83.97
AUDJPY,20040224,040800,83.97,83.98,83.97,83.98
AUDJPY,20040224,040900,83.99,84.01,83.99,84.01
AUDJPY,20040224,041000,84.00,84.00,84.00,84.00
AUDJPY,20040224,041100,84.00,84.00,84.00,84.00
AUDJPY,20040224,041200,83.99,83.99,83.99,83.99
AUDJPY,20040224,041300,83.99,83.99,83.99,83.99
AUDJPY,20040224,041400,83.99,84.00,83.99,84.00
AUDJPY,20040224,041500,83.99,84.01,83.99,84.00
AUDJPY,20040224,041600,84.01,84.01,84.00,84.00
AUDJPY,20040224,041700,84.00,84.00,84.00,84.00
AUDJPY,20040224,041800,84.01,84.01,84.01,84.01
AUDJPY,20040224,041900,84.01,84.01,84.00,84.01
AUDJPY,20040224,042000,84.00,84.00,83.99,84.00
AUDJPY,20040224,042100,83.99,84.00,83.99,84.00
AUDJPY,20040224,042200,84.00,84.01,84.00,84.00
AUDJPY,20040224,042300,84.01,84.02,84.01,84.01
AUDJPY,20040224,042500,84.01,84.03,84.01,84.03
AUDJPY,20040224,042600,84.04,84.04,84.03,84.03
AUDJPY,20040224,042700,84.03,84.03,84.03,84.03
AUDJPY,20040224,042800,84.04,84.05,84.04,84.05
AUDJPY,20040224,042900,84.04,84.04,84.04,84.04
AUDJPY,20040224,043000,84.03,84.04,84.03,84.04
AUDJPY,20040224,043100,84.04,84.04,84.03,84.03
AUDJPY,20040224,043200,84.03,84.03,84.03,84.03
AUDJPY,20040224,043300,84.03,84.03,84.02,84.02
AUDJPY,20040224,043400,84.02,84.02,84.02,84.02
AUDJPY,20040224,043500,84.01,84.02,84.01,84.01
AUDJPY,20040224,043600,84.01,84.01,84.01,84.01
AUDJPY,20040224,043700,84.01,84.01,84.00,84.00
AUDJPY,20040224,043800,84.01,84.03,84.00,84.03
AUDJPY,20040224,043900,84.02,84.02,84.00,84.01
AUDJPY,20040224,044000,84.02,84.02,84.02,84.02
AUDJPY,20040224,044100,84.02,84.02,84.02,84.02
AUDJPY,20040224,044200,84.02,84.02,84.02,84.02
AUDJPY,20040224,044300,84.02,84.02,84.02,84.02
AUDJPY,20040224,044400,84.02,84.02,84.00,84.00
AUDJPY,20040224,044500,84.00,84.00,84.00,84.00
AUDJPY,20040224,044600,83.99,83.99,83.98,83.98
AUDJPY,20040224,044700,83.97,83.97,83.96,83.96
AUDJPY,20040224,044800,83.96,83.96,83.96,83.96
AUDJPY,20040224,044900,83.96,83.97,83.96,83.97
AUDJPY,20040224,045000,83.98,84.00,83.98,83.99
AUDJPY,20040224,045100,83.99,83.99,83.99,83.99
AUDJPY,20040224,045200,83.98,83.98,83.98,83.98
AUDJPY,20040224,045300,83.98,83.98,83.98,83.98
AUDJPY,20040224,045400,83.97,83.99,83.97,83.98
AUDJPY,20040224,045500,83.97,83.97,83.96,83.96
AUDJPY,20040224,045600,83.97,83.97,83.96,83.96
AUDJPY,20040224,045700,83.95,83.95,83.95,83.95
AUDJPY,20040224,045800,83.95,83.96,83.95,83.95
AUDJPY,20040224,045900,83.95,83.95,83.94,83.94
AUDJPY,20040224,050000,83.94,83.94,83.94,83.94
AUDJPY,20040224,050100,83.95,83.97,83.95,83.96
AUDJPY,20040224,050200,83.97,83.97,83.95,83.95
AUDJPY,20040224,050400,83.95,83.95,83.94,83.95
AUDJPY,20040224,050500,83.96,83.96,83.94,83.94
AUDJPY,20040224,050600,83.94,83.94,83.94,83.94
AUDJPY,20040224,050700,83.95,83.95,83.95,83.95
AUDJPY,20040224,050800,83.95,83.96,83.95,83.96
AUDJPY,20040224,050900,83.97,83.97,83.96,83.96
AUDJPY,20040224,051000,83.97,83.97,83.96,83.97
AUDJPY,20040224,051100,83.98,83.99,83.97,83.97
AUDJPY,20040224,051200,83.97,83.97,83.97,83.97
AUDJPY,20040224,051300,83.97,83.97,83.97,83.97
AUDJPY,20040224,051400,83.96,83.97,83.96,83.97
AUDJPY,20040224,051500,83.96,83.96,83.96,83.96
AUDJPY,20040224,051600,83.96,83.97,83.96,83.96
AUDJPY,20040224,051700,83.97,83.97,83.97,83.97
AUDJPY,20040224,051800,83.96,83.96,83.96,83.96
AUDJPY,20040224,051900,83.95,83.95,83.95,83.95
AUDJPY,20040224,052000,83.95,83.96,83.94,83.95
AUDJPY,20040224,052100,83.94,83.95,83.94,83.95
AUDJPY,20040224,052200,83.94,83.94,83.94,83.94
AUDJPY,20040224,052300,83.94,83.94,83.93,83.93
AUDJPY,20040224,052400,83.92,83.92,83.89,83.89
AUDJPY,20040224,052500,83.88,83.89,83.88,83.88
AUDJPY,20040224,052600,83.89,83.91,83.88,83.91
AUDJPY,20040224,052700,83.92,83.96,83.92,83.94
AUDJPY,20040224,052800,83.95,83.96,83.95,83.96
AUDJPY,20040224,052900,83.95,83.95,83.95,83.95
AUDJPY,20040224,053000,83.96,83.96,83.94,83.95
AUDJPY,20040224,053100,83.94,83.94,83.94,83.94
AUDJPY,20040224,053200,83.94,83.94,83.94,83.94
AUDJPY,20040224,053300,83.94,83.94,83.93,83.94
AUDJPY,20040224,053400,83.94,83.94,83.94,83.94
AUDJPY,20040224,053500,83.95,83.95,83.95,83.95
AUDJPY,20040224,053600,83.95,83.95,83.94,83.94
AUDJPY,20040224,053700,83.94,83.94,83.93,83.93
AUDJPY,20040224,053800,83.94,83.94,83.93,83.93
AUDJPY,20040224,053900,83.94,83.94,83.94,83.94
AUDJPY,20040224,054000,83.94,83.96,83.94,83.96
AUDJPY,20040224,054100,83.96,83.96,83.96,83.96
AUDJPY,20040224,054200,83.96,83.96,83.96,83.96
AUDJPY,20040224,054300,83.97,83.97,83.96,83.96
AUDJPY,20040224,054400,83.96,83.96,83.96,83.96
AUDJPY,20040224,054500,83.97,83.97,83.96,83.96
AUDJPY,20040224,054600,83.97,83.97,83.96,83.96
AUDJPY,20040224,054700,83.95,83.96,83.95,83.96
AUDJPY,20040224,054800,83.97,83.97,83.97,83.97
AUDJPY,20040224,054900,83.97,83.97,83.96,83.96
AUDJPY,20040224,055000,83.95,83.95,83.94,83.94
AUDJPY,20040224,055100,83.95,83.95,83.94,83.94
AUDJPY,20040224,055200,83.94,83.94,83.93,83.94
AUDJPY,20040224,055300,83.93,83.93,83.92,83.93
AUDJPY,20040224,055400,83.93,83.93,83.92,83.92
AUDJPY,20040224,055500,83.93,83.93,83.92,83.93
AUDJPY,20040224,055600,83.92,83.93,83.91,83.92
AUDJPY,20040224,055700,83.93,83.94,83.93,83.93
AUDJPY,20040224,055800,83.93,83.93,83.93,83.93
AUDJPY,20040224,055900,83.92,83.94,83.92,83.94
AUDJPY,20040224,060000,83.93,83.93,83.92,83.92
AUDJPY,20040224,060100,83.93,83.94,83.92,83.93
AUDJPY,20040224,060200,83.94,83.94,83.93,83.94
AUDJPY,20040224,060300,83.95,83.95,83.94,83.94
AUDJPY,20040224,060400,83.94,83.94,83.94,83.94
AUDJPY,20040224,060500,83.95,83.96,83.95,83.96
AUDJPY,20040224,060600,83.95,83.95,83.95,83.95
AUDJPY,20040224,060700,83.95,83.95,83.95,83.95
AUDJPY,20040224,060800,83.95,83.95,83.94,83.94
AUDJPY,20040224,060900,83.95,83.95,83.95,83.95
AUDJPY,20040224,061000,83.95,83.95,83.94,83.94
AUDJPY,20040224,061100,83.94,83.94,83.94,83.94
AUDJPY,20040224,061200,83.95,83.95,83.94,83.95
AUDJPY,20040224,061300,83.94,83.95,83.94,83.95
AUDJPY,20040224,061400,83.96,83.96,83.95,83.95
AUDJPY,20040224,061500,83.96,83.96,83.95,83.96
AUDJPY,20040224,061600,83.97,83.97,83.97,83.97
AUDJPY,20040224,061700,83.96,83.97,83.96,83.96
AUDJPY,20040224,061800,83.97,83.97,83.97,83.97
AUDJPY,20040224,061900,83.98,83.98,83.97,83.98
AUDJPY,20040224,062000,83.99,84.00,83.99,84.00
AUDJPY,20040224,062100,84.01,84.01,83.99,83.99
AUDJPY,20040224,062200,83.98,83.98,83.96,83.96
AUDJPY,20040224,062300,83.97,83.98,83.97,83.98
AUDJPY,20040224,062400,83.98,83.98,83.98,83.98
AUDJPY,20040224,062500,83.97,83.99,83.97,83.99
AUDJPY,20040224,062600,83.99,83.99,83.99,83.99
AUDJPY,20040224,062700,83.99,83.99,83.99,83.99
AUDJPY,20040224,062800,83.99,83.99,83.99,83.99
AUDJPY,20040224,062900,83.99,83.99,83.99,83.99
AUDJPY,20040224,063000,84.00,84.00,83.99,83.99
AUDJPY,20040224,063100,83.98,83.98,83.98,83.98
AUDJPY,20040224,063200,83.99,83.99,83.98,83.99
AUDJPY,20040224,063300,83.99,83.99,83.98,83.98
AUDJPY,20040224,063400,83.99,83.99,83.98,83.98
AUDJPY,20040224,063500,83.97,83.98,83.97,83.97
AUDJPY,20040224,063600,83.96,83.98,83.96,83.98
AUDJPY,20040224,063700,83.97,83.98,83.97,83.98
AUDJPY,20040224,063800,83.99,83.99,83.98,83.98
AUDJPY,20040224,063900,83.98,83.98,83.98,83.98
AUDJPY,20040224,064000,83.98,83.99,83.98,83.99
AUDJPY,20040224,064100,83.99,83.99,83.99,83.99
AUDJPY,20040224,064200,84.00,84.00,83.99,83.99
AUDJPY,20040224,064300,83.99,83.99,83.99,83.99
AUDJPY,20040224,064400,83.99,83.99,83.99,83.99
AUDJPY,20040224,064500,83.98,83.98,83.98,83.98
AUDJPY,20040224,064600,83.98,83.98,83.98,83.98
AUDJPY,20040224,064700,83.99,83.99,83.99,83.99
AUDJPY,20040224,064800,84.00,84.02,84.00,84.01
AUDJPY,20040224,064900,84.00,84.01,84.00,84.01
AUDJPY,20040224,065000,84.02,84.02,84.02,84.02
AUDJPY,20040224,065100,84.01,84.01,84.00,84.00
AUDJPY,20040224,065200,84.00,84.01,84.00,84.01
AUDJPY,20040224,065300,84.02,84.02,84.02,84.02
AUDJPY,20040224,065400,84.01,84.02,84.01,84.01
AUDJPY,20040224,065600,84.01,84.01,84.00,84.01
AUDJPY,20040224,065700,84.00,84.00,84.00,84.00
AUDJPY,20040224,065800,83.99,83.99,83.97,83.97
AUDJPY,20040224,065900,83.98,84.00,83.98,83.99
AUDJPY,20040224,070000,83.98,84.00,83.98,84.00
AUDJPY,20040224,070100,84.00,84.00,83.99,83.99
AUDJPY,20040224,070200,84.00,84.02,84.00,84.02
AUDJPY,20040224,070300,84.01,84.02,84.01,84.01
AUDJPY,20040224,070400,84.02,84.04,84.01,84.04
AUDJPY,20040224,070500,84.03,84.06,84.03,84.06
AUDJPY,20040224,070600,84.06,84.06,84.06,84.06
AUDJPY,20040224,070700,84.06,84.06,84.06,84.06
AUDJPY,20040224,070800,84.05,84.05,84.05,84.05
AUDJPY,20040224,070900,84.04,84.04,84.03,84.03
AUDJPY,20040224,071000,84.03,84.03,84.03,84.03
AUDJPY,20040224,071100,84.02,84.03,84.02,84.03
AUDJPY,20040224,071200,84.02,84.02,84.01,84.01
AUDJPY,20040224,071300,84.02,84.02,84.01,84.01
AUDJPY,20040224,071400,84.01,84.02,84.01,84.02
AUDJPY,20040224,071500,84.01,84.01,84.00,84.00
AUDJPY,20040224,071600,84.01,84.01,84.00,84.01
AUDJPY,20040224,071700,84.00,84.01,83.99,84.01
AUDJPY,20040224,071800,84.01,84.01,84.01,84.01
AUDJPY,20040224,071900,84.01,84.01,84.01,84.01
AUDJPY,20040224,072000,84.01,84.01,84.01,84.01
AUDJPY,20040224,072100,84.02,84.03,84.02,84.02
AUDJPY,20040224,072200,84.01,84.01,83.99,83.99
AUDJPY,20040224,072300,84.00,84.00,84.00,84.00
AUDJPY,20040224,072400,83.99,83.99,83.99,83.99
AUDJPY,20040224,072500,84.00,84.01,84.00,84.00
AUDJPY,20040224,072600,84.01,84.01,84.00,84.00
AUDJPY,20040224,072700,83.99,84.00,83.99,83.99
AUDJPY,20040224,072800,83.98,83.98,83.98,83.98
AUDJPY,20040224,072900,83.98,83.98,83.98,83.98
AUDJPY,20040224,073000,83.98,83.98,83.98,83.98
AUDJPY,20040224,073100,83.98,83.99,83.98,83.98
AUDJPY,20040224,073200,83.98,83.98,83.98,83.98
AUDJPY,20040224,073300,83.98,83.98,83.97,83.97
AUDJPY,20040224,073400,83.98,84.01,83.98,84.00
AUDJPY,20040224,073500,84.00,84.00,83.99,83.99
AUDJPY,20040224,073600,84.00,84.00,83.98,83.98
AUDJPY,20040224,073700,83.97,83.98,83.96,83.98
AUDJPY,20040224,073800,83.97,83.98,83.97,83.98
AUDJPY,20040224,073900,83.97,83.97,83.97,83.97
AUDJPY,20040224,074000,83.97,83.97,83.97,83.97
AUDJPY,20040224,074100,83.97,83.97,83.97,83.97
AUDJPY,20040224,074200,83.97,83.97,83.97,83.97
AUDJPY,20040224,074300,83.97,83.97,83.95,83.95
AUDJPY,20040224,074400,83.95,83.96,83.95,83.95
AUDJPY,20040224,074500,83.96,83.96,83.93,83.93
AUDJPY,20040224,074600,83.94,83.94,83.93,83.94
AUDJPY,20040224,074700,83.95,83.95,83.94,83.94
AUDJPY,20040224,074800,83.94,83.94,83.94,83.94
AUDJPY,20040224,074900,83.93,83.94,83.92,83.94
AUDJPY,20040224,075000,83.95,83.95,83.94,83.94
AUDJPY,20040224,075100,83.94,83.94,83.93,83.93
AUDJPY,20040224,075200,83.94,83.94,83.94,83.94
AUDJPY,20040224,075300,83.94,83.94,83.92,83.92
AUDJPY,20040224,075400,83.93,83.93,83.92,83.93
AUDJPY,20040224,075500,83.93,83.94,83.93,83.94
AUDJPY,20040224,075600,83.93,83.94,83.92,83.93
AUDJPY,20040224,075800,83.93,83.94,83.93,83.94
AUDJPY,20040224,075900,83.93,83.93,83.91,83.91
AUDJPY,20040224,080000,83.92,83.93,83.92,83.93
AUDJPY,20040224,080100,83.94,83.94,83.93,83.94
AUDJPY,20040224,080200,83.92,83.92,83.91,83.91
AUDJPY,20040224,080300,83.92,83.93,83.92,83.92
AUDJPY,20040224,080400,83.92,83.92,83.92,83.92
AUDJPY,20040224,080500,83.91,83.92,83.91,83.92
AUDJPY,20040224,080600,83.93,83.94,83.93,83.94
AUDJPY,20040224,080700,83.95,83.95,83.94,83.94
AUDJPY,20040224,080800,83.95,83.95,83.95,83.95
AUDJPY,20040224,080900,83.94,83.95,83.93,83.93
AUDJPY,20040224,081000,83.92,83.93,83.92,83.93
AUDJPY,20040224,081100,83.92,83.94,83.92,83.93
AUDJPY,20040224,081200,83.94,83.95,83.92,83.95
AUDJPY,20040224,081300,83.94,83.94,83.93,83.93
AUDJPY,20040224,081400,83.94,83.94,83.91,83.91
AUDJPY,20040224,081500,83.90,83.91,83.89,83.89
AUDJPY,20040224,081600,83.88,83.90,83.88,83.90
AUDJPY,20040224,081700,83.89,83.89,83.88,83.89
AUDJPY,20040224,081800,83.88,83.88,83.87,83.87
AUDJPY,20040224,081900,83.88,83.89,83.86,83.86
AUDJPY,20040224,082000,83.85,83.85,83.83,83.83
AUDJPY,20040224,082100,83.84,83.88,83.84,83.88
AUDJPY,20040224,082200,83.89,83.89,83.87,83.87
AUDJPY,20040224,082300,83.87,83.87,83.87,83.87
AUDJPY,20040224,082400,83.86,83.89,83.86,83.89
AUDJPY,20040224,082500,83.88,83.88,83.85,83.85
AUDJPY,20040224,082600,83.84,83.87,83.83,83.87
AUDJPY,20040224,082700,83.88,83.89,83.86,83.86
AUDJPY,20040224,082800,83.85,83.86,83.84,83.86
AUDJPY,20040224,082900,83.85,83.86,83.84,83.84
AUDJPY,20040224,083000,83.83,83.83,83.79,83.81
AUDJPY,20040224,083100,83.80,83.80,83.74,83.74
AUDJPY,20040224,083200,83.75,83.75,83.70,83.71
AUDJPY,20040224,083300,83.72,83.73,83.69,83.69
AUDJPY,20040224,083400,83.67,83.67,83.62,83.63
AUDJPY,20040224,083500,83.62,83.64,83.61,83.63
AUDJPY,20040224,083600,83.64,83.65,83.61,83.62
AUDJPY,20040224,083700,83.61,83.61,83.58,83.58
AUDJPY,20040224,083800,83.57,83.58,83.57,83.58
AUDJPY,20040224,083900,83.59,83.61,83.59,83.61
AUDJPY,20040224,084000,83.62,83.62,83.60,83.60
AUDJPY,20040224,084100,83.59,83.60,83.51,83.51
AUDJPY,20040224,084200,83.52,83.53,83.51,83.52
AUDJPY,20040224,084300,83.51,83.52,83.49,83.51
AUDJPY,20040224,084400,83.52,83.52,83.50,83.50
AUDJPY,20040224,084500,83.49,83.52,83.49,83.51
AUDJPY,20040224,084600,83.52,83.52,83.50,83.50
AUDJPY,20040224,084700,83.49,83.49,83.46,83.48
AUDJPY,20040224,084800,83.47,83.47,83.42,83.43
AUDJPY,20040224,084900,83.44,83.44,83.43,83.44
AUDJPY,20040224,085000,83.45,83.46,83.45,83.46
AUDJPY,20040224,085100,83.45,83.47,83.45,83.45
AUDJPY,20040224,085200,83.46,83.50,83.46,83.50
AUDJPY,20040224,085300,83.49,83.49,83.48,83.49
AUDJPY,20040224,085400,83.50,83.51,83.50,83.51
AUDJPY,20040224,085500,83.52,83.53,83.52,83.53
AUDJPY,20040224,085600,83.54,83.54,83.51,83.51
AUDJPY,20040224,085700,83.52,83.54,83.52,83.54
AUDJPY,20040224,085800,83.55,83.55,83.53,83.53
AUDJPY,20040224,085900,83.54,83.55,83.54,83.55
AUDJPY,20040224,090000,83.56,83.57,83.56,83.56
AUDJPY,20040224,090100,83.57,83.58,83.57,83.58
AUDJPY,20040224,090200,83.57,83.58,83.56,83.58
AUDJPY,20040224,090300,83.59,83.59,83.57,83.57
AUDJPY,20040224,090400,83.58,83.62,83.58,83.62
AUDJPY,20040224,090500,83.63,83.65,83.62,83.64
AUDJPY,20040224,090600,83.65,83.68,83.65,83.68
AUDJPY,20040224,090700,83.67,83.67,83.67,83.67
AUDJPY,20040224,090800,83.66,83.66,83.64,83.64
AUDJPY,20040224,090900,83.63,83.65,83.62,83.64
AUDJPY,20040224,091000,83.65,83.66,83.64,83.66
AUDJPY,20040224,091100,83.65,83.65,83.63,83.63
AUDJPY,20040224,091200,83.62,83.63,83.62,83.62
AUDJPY,20040224,091300,83.63,83.64,83.62,83.62
AUDJPY,20040224,091400,83.61,83.64,83.61,83.64
AUDJPY,20040224,091500,83.65,83.65,83.63,83.64
AUDJPY,20040224,091600,83.63,83.64,83.62,83.63
AUDJPY,20040224,091700,83.63,83.65,83.63,83.65
AUDJPY,20040224,091800,83.66,83.66,83.65,83.65
AUDJPY,20040224,091900,83.64,83.65,83.63,83.64
AUDJPY,20040224,092000,83.63,83.63,83.61,83.62
AUDJPY,20040224,092100,83.61,83.61,83.60,83.61
AUDJPY,20040224,092200,83.62,83.62,83.61,83.62
AUDJPY,20040224,092300,83.61,83.64,83.61,83.64
AUDJPY,20040224,092400,83.64,83.64,83.64,83.64
AUDJPY,20040224,092500,83.64,83.64,83.64,83.64
AUDJPY,20040224,092600,83.65,83.66,83.65,83.66
AUDJPY,20040224,092700,83.66,83.66,83.66,83.66
AUDJPY,20040224,092800,83.66,83.66,83.65,83.65
AUDJPY,20040224,092900,83.66,83.66,83.65,83.65
AUDJPY,20040224,093000,83.64,83.64,83.63,83.63
AUDJPY,20040224,093100,83.62,83.63,83.62,83.62
AUDJPY,20040224,093200,83.61,83.62,83.60,83.61
AUDJPY,20040224,093300,83.62,83.64,83.62,83.64
AUDJPY,20040224,093400,83.65,83.66,83.65,83.65
AUDJPY,20040224,093500,83.64,83.65,83.64,83.65
AUDJPY,20040224,093600,83.66,83.67,83.65,83.67
AUDJPY,20040224,093700,83.68,83.68,83.67,83.67
AUDJPY,20040224,093800,83.68,83.68,83.67,83.67
AUDJPY,20040224,093900,83.68,83.68,83.67,83.67
AUDJPY,20040224,094000,83.68,83.69,83.68,83.69
AUDJPY,20040224,094100,83.68,83.68,83.66,83.66
AUDJPY,20040224,094200,83.67,83.68,83.67,83.68
AUDJPY,20040224,094300,83.68,83.68,83.68,83.68
AUDJPY,20040224,094400,83.67,83.69,83.67,83.69
AUDJPY,20040224,094500,83.70,83.70,83.69,83.69
AUDJPY,20040224,094600,83.68,83.69,83.67,83.67
AUDJPY,20040224,094700,83.67,83.67,83.67,83.67
AUDJPY,20040224,094800,83.68,83.69,83.68,83.69
AUDJPY,20040224,094900,83.68,83.69,83.68,83.69
AUDJPY,20040224,095000,83.68,83.69,83.67,83.67
AUDJPY,20040224,095100,83.68,83.72,83.68,83.69
AUDJPY,20040224,095200,83.68,83.68,83.66,83.67
AUDJPY,20040224,095300,83.68,83.68,83.66,83.67
AUDJPY,20040224,095400,83.69,83.69,83.67,83.67
AUDJPY,20040224,095500,83.66,83.67,83.66,83.67
AUDJPY,20040224,095600,83.66,83.67,83.66,83.66
AUDJPY,20040224,095700,83.67,83.67,83.64,83.64
AUDJPY,20040224,095800,83.65,83.66,83.64,83.65
AUDJPY,20040224,095900,83.66,83.66,83.65,83.65
AUDJPY,20040224,100000,83.66,83.68,83.66,83.67
AUDJPY,20040224,100100,83.68,83.69,83.65,83.65
AUDJPY,20040224,100200,83.64,83.66,83.62,83.66
AUDJPY,20040224,100300,83.67,83.67,83.66,83.67
AUDJPY,20040224,100400,83.66,83.67,83.64,83.64
AUDJPY,20040224,100500,83.65,83.65,83.64,83.64
AUDJPY,20040224,100600,83.63,83.65,83.63,83.65
AUDJPY,20040224,100700,83.66,83.66,83.65,83.65
AUDJPY,20040224,100800,83.64,83.64,83.63,83.64
AUDJPY,20040224,100900,83.63,83.63,83.60,83.60
AUDJPY,20040224,101000,83.59,83.61,83.59,83.61
AUDJPY,20040224,101100,83.62,83.64,83.62,83.63
AUDJPY,20040224,101200,83.64,83.71,83.64,83.70
AUDJPY,20040224,101300,83.69,83.70,83.67,83.67
AUDJPY,20040224,101400,83.66,83.68,83.66,83.67
AUDJPY,20040224,101500,83.67,83.67,83.67,83.67
AUDJPY,20040224,101600,83.68,83.68,83.66,83.66
AUDJPY,20040224,101700,83.65,83.67,83.65,83.66
AUDJPY,20040224,101800,83.67,83.67,83.67,83.67
AUDJPY,20040224,101900,83.67,83.67,83.66,83.66
AUDJPY,20040224,102000,83.65,83.66,83.65,83.66
AUDJPY,20040224,102100,83.65,83.65,83.65,83.65
AUDJPY,20040224,102200,83.64,83.65,83.64,83.64
AUDJPY,20040224,102300,83.65,83.67,83.65,83.66
AUDJPY,20040224,102400,83.67,83.68,83.67,83.67
AUDJPY,20040224,102500,83.67,83.67,83.66,83.66
AUDJPY,20040224,102600,83.67,83.67,83.66,83.67
AUDJPY,20040224,102700,83.66,83.67,83.66,83.67
AUDJPY,20040224,102800,83.66,83.66,83.64,83.64
AUDJPY,20040224,102900,83.65,83.65,83.63,83.63
AUDJPY,20040224,103000,83.62,83.64,83.62,83.64
AUDJPY,20040224,103100,83.65,83.65,83.62,83.62
AUDJPY,20040224,103200,83.64,83.64,83.62,83.62
AUDJPY,20040224,103300,83.61,83.61,83.61,83.61
AUDJPY,20040224,103400,83.61,83.61,83.59,83.59
AUDJPY,20040224,103500,83.60,83.61,83.60,83.61
AUDJPY,20040224,103600,83.61,83.63,83.61,83.63
AUDJPY,20040224,103700,83.62,83.62,83.61,83.61
AUDJPY,20040224,103800,83.60,83.61,83.60,83.60
AUDJPY,20040224,103900,83.61,83.61,83.60,83.61
AUDJPY,20040224,104000,83.62,83.62,83.61,83.61
AUDJPY,20040224,104100,83.62,83.62,83.61,83.62
AUDJPY,20040224,104200,83.63,83.64,83.63,83.64
AUDJPY,20040224,104300,83.63,83.63,83.62,83.62
AUDJPY,20040224,104400,83.62,83.62,83.62,83.62
AUDJPY,20040224,104500,83.63,83.65,83.63,83.65
AUDJPY,20040224,104600,83.66,83.66,83.66,83.66
AUDJPY,20040224,104700,83.66,83.67,83.66,83.67
AUDJPY,20040224,104800,83.67,83.67,83.67,83.67
AUDJPY,20040224,104900,83.66,83.66,83.66,83.66
AUDJPY,20040224,105000,83.66,83.67,83.66,83.66
AUDJPY,20040224,105100,83.65,83.65,83.63,83.63
AUDJPY,20040224,105200,83.64,83.64,83.64,83.64
AUDJPY,20040224,105300,83.64,83.65,83.64,83.65
AUDJPY,20040224,105400,83.66,83.67,83.66,83.67
AUDJPY,20040224,105500,83.68,83.69,83.68,83.68
AUDJPY,20040224,105600,83.67,83.69,83.67,83.69
AUDJPY,20040224,105700,83.68,83.70,83.68,83.70
AUDJPY,20040224,105800,83.71,83.72,83.71,83.72
AUDJPY,20040224,105900,83.71,83.72,83.71,83.71
AUDJPY,20040224,110000,83.72,83.72,83.71,83.71
AUDJPY,20040224,110100,83.71,83.71,83.71,83.71
AUDJPY,20040224,110200,83.70,83.70,83.69,83.70
AUDJPY,20040224,110300,83.69,83.70,83.69,83.69
AUDJPY,20040224,110400,83.68,83.69,83.67,83.67
AUDJPY,20040224,110500,83.68,83.70,83.66,83.70
AUDJPY,20040224,110600,83.71,83.71,83.70,83.70
AUDJPY,20040224,110700,83.71,83.74,83.70,83.74
AUDJPY,20040224,110800,83.73,83.73,83.72,83.73
AUDJPY,20040224,110900,83.72,83.72,83.71,83.72
AUDJPY,20040224,111000,83.72,83.72,83.72,83.72
AUDJPY,20040224,111100,83.73,83.73,83.73,83.73
AUDJPY,20040224,111200,83.72,83.72,83.69,83.69
AUDJPY,20040224,111300,83.70,83.70,83.69,83.69
AUDJPY,20040224,111400,83.70,83.72,83.70,83.71
AUDJPY,20040224,111500,83.70,83.72,83.70,83.71
AUDJPY,20040224,111600,83.71,83.71,83.71,83.71
AUDJPY,20040224,111700,83.70,83.70,83.69,83.69
AUDJPY,20040224,111800,83.68,83.70,83.67,83.69
AUDJPY,20040224,111900,83.70,83.72,83.70,83.71
AUDJPY,20040224,112000,83.72,83.72,83.71,83.71
AUDJPY,20040224,112100,83.72,83.72,83.70,83.72
AUDJPY,20040224,112200,83.71,83.72,83.70,83.71
AUDJPY,20040224,112300,83.72,83.74,83.71,83.74
AUDJPY,20040224,112400,83.73,83.75,83.72,83.72
AUDJPY,20040224,112500,83.73,83.75,83.73,83.75
AUDJPY,20040224,112600,83.74,83.74,83.72,83.72
AUDJPY,20040224,112700,83.73,83.74,83.73,83.74
AUDJPY,20040224,112800,83.73,83.73,83.70,83.70
AUDJPY,20040224,112900,83.71,83.72,83.71,83.71
AUDJPY,20040224,113000,83.72,83.73,83.71,83.72
AUDJPY,20040224,113200,83.72,83.74,83.72,83.74
AUDJPY,20040224,113300,83.73,83.77,83.73,83.77
AUDJPY,20040224,113400,83.78,83.80,83.78,83.80
AUDJPY,20040224,113500,83.81,83.82,83.80,83.82
AUDJPY,20040224,113600,83.81,83.81,83.80,83.80
AUDJPY,20040224,113700,83.81,83.81,83.79,83.81
AUDJPY,20040224,113800,83.82,83.83,83.80,83.80
AUDJPY,20040224,113900,83.79,83.80,83.79,83.79
AUDJPY,20040224,114000,83.78,83.78,83.77,83.78
AUDJPY,20040224,114100,83.79,83.79,83.78,83.79
AUDJPY,20040224,114200,83.80,83.80,83.79,83.79
AUDJPY,20040224,114300,83.80,83.80,83.79,83.79
AUDJPY,20040224,114400,83.78,83.79,83.78,83.79
AUDJPY,20040224,114500,83.78,83.79,83.78,83.79
AUDJPY,20040224,114600,83.79,83.79,83.79,83.79
AUDJPY,20040224,114700,83.79,83.79,83.79,83.79
AUDJPY,20040224,114800,83.78,83.80,83.78,83.79
AUDJPY,20040224,114900,83.80,83.80,83.79,83.80
AUDJPY,20040224,115000,83.79,83.81,83.79,83.81
AUDJPY,20040224,115100,83.82,83.82,83.81,83.81
AUDJPY,20040224,115200,83.80,83.81,83.80,83.81
AUDJPY,20040224,115300,83.82,83.83,83.81,83.83
AUDJPY,20040224,115400,83.84,83.84,83.83,83.83
AUDJPY,20040224,115500,83.82,83.85,83.81,83.85
AUDJPY,20040224,115600,83.84,83.85,83.84,83.85
AUDJPY,20040224,115700,83.85,83.85,83.84,83.84
AUDJPY,20040224,115800,83.83,83.83,83.82,83.82
AUDJPY,20040224,115900,83.83,83.84,83.83,83.83
AUDJPY,20040224,120000,83.82,83.82,83.81,83.81
AUDJPY,20040224,120100,83.80,83.81,83.79,83.81
AUDJPY,20040224,120200,83.82,83.83,83.81,83.83
AUDJPY,20040224,120300,83.82,83.82,83.81,83.81
AUDJPY,20040224,120400,83.80,83.83,83.79,83.83
AUDJPY,20040224,120500,83.81,83.82,83.80,83.80
AUDJPY,20040224,120600,83.79,83.80,83.79,83.80
AUDJPY,20040224,120700,83.81,83.82,83.81,83.81
AUDJPY,20040224,120800,83.82,83.82,83.79,83.80
AUDJPY,20040224,120900,83.79,83.79,83.79,83.79
AUDJPY,20040224,121000,83.80,83.80,83.80,83.80
AUDJPY,20040224,121100,83.81,83.81,83.80,83.81
AUDJPY,20040224,121200,83.80,83.80,83.80,83.80
AUDJPY,20040224,121300,83.79,83.81,83.79,83.81
AUDJPY,20040224,121400,83.80,83.81,83.80,83.81
AUDJPY,20040224,121500,83.80,83.81,83.79,83.79
AUDJPY,20040224,121600,83.80,83.80,83.80,83.80
AUDJPY,20040224,121700,83.80,83.80,83.80,83.80
AUDJPY,20040224,121800,83.79,83.82,83.79,83.82
AUDJPY,20040224,121900,83.81,83.81,83.80,83.81
AUDJPY,20040224,122000,83.80,83.81,83.80,83.81
AUDJPY,20040224,122100,83.82,83.82,83.81,83.82
AUDJPY,20040224,122200,83.81,83.83,83.81,83.82
AUDJPY,20040224,122300,83.83,83.83,83.82,83.82
AUDJPY,20040224,122400,83.82,83.82,83.81,83.81
AUDJPY,20040224,122500,83.82,83.85,83.82,83.83
AUDJPY,20040224,122600,83.84,83.85,83.84,83.85
AUDJPY,20040224,122700,83.84,83.85,83.84,83.85
AUDJPY,20040224,122800,83.84,83.84,83.84,83.84
AUDJPY,20040224,122900,83.84,83.87,83.84,83.86
AUDJPY,20040224,123000,83.87,83.89,83.87,83.89
AUDJPY,20040224,123100,83.90,83.91,83.90,83.91
AUDJPY,20040224,123200,83.89,83.90,83.89,83.90
AUDJPY,20040224,123300,83.91,83.94,83.91,83.94
AUDJPY,20040224,123400,83.95,83.97,83.93,83.93
AUDJPY,20040224,123500,83.92,83.92,83.88,83.88
AUDJPY,20040224,123600,83.89,83.91,83.89,83.89
AUDJPY,20040224,123700,83.88,83.90,83.88,83.90
AUDJPY,20040224,123800,83.89,83.91,83.89,83.91
AUDJPY,20040224,123900,83.90,83.90,83.89,83.90
AUDJPY,20040224,124000,83.89,83.89,83.88,83.89
AUDJPY,20040224,124100,83.90,83.90,83.89,83.89
AUDJPY,20040224,124200,83.90,83.90,83.88,83.88
AUDJPY,20040224,124300,83.87,83.87,83.86,83.86
AUDJPY,20040224,124400,83.87,83.87,83.86,83.86
AUDJPY,20040224,124500,83.87,83.87,83.85,83.86
AUDJPY,20040224,124600,83.87,83.88,83.86,83.86
AUDJPY,20040224,124700,83.87,83.87,83.86,83.86
AUDJPY,20040224,124800,83.87,83.88,83.86,83.86
AUDJPY,20040224,124900,83.86,83.86,83.86,83.86
AUDJPY,20040224,125000,83.87,83.88,83.87,83.87
AUDJPY,20040224,125100,83.88,83.89,83.87,83.89
AUDJPY,20040224,125200,83.88,83.89,83.88,83.89
AUDJPY,20040224,125300,83.88,83.90,83.88,83.90
AUDJPY,20040224,125400,83.91,83.91,83.90,83.90
AUDJPY,20040224,125500,83.91,83.91,83.90,83.91
AUDJPY,20040224,125600,83.92,83.92,83.92,83.92
AUDJPY,20040224,125700,83.91,83.91,83.90,83.91
AUDJPY,20040224,125800,83.92,83.92,83.92,83.92
AUDJPY,20040224,125900,83.92,83.94,83.92,83.94
AUDJPY,20040224,130000,83.93,83.93,83.92,83.92
AUDJPY,20040224,130100,83.93,83.94,83.93,83.94
AUDJPY,20040224,130200,83.93,83.93,83.92,83.93
AUDJPY,20040224,130300,83.92,83.92,83.90,83.90
AUDJPY,20040224,130400,83.91,83.92,83.90,83.91
AUDJPY,20040224,130500,83.92,83.92,83.91,83.91
AUDJPY,20040224,130600,83.92,83.96,83.92,83.96
AUDJPY,20040224,130700,83.97,84.03,83.97,84.03
AUDJPY,20040224,130800,84.05,84.06,84.03,84.03
AUDJPY,20040224,130900,84.02,84.04,84.02,84.03
AUDJPY,20040224,131000,84.02,84.02,84.00,84.01
AUDJPY,20040224,131100,84.02,84.08,84.02,84.08
AUDJPY,20040224,131200,84.07,84.07,84.07,84.07
AUDJPY,20040224,131300,84.06,84.06,84.06,84.06
AUDJPY,20040224,131400,84.07,84.08,84.07,84.07
AUDJPY,20040224,131500,84.06,84.07,84.06,84.07
AUDJPY,20040224,131600,84.06,84.07,84.04,84.05
AUDJPY,20040224,131700,84.04,84.06,84.04,84.05
AUDJPY,20040224,131800,84.04,84.04,84.01,84.01
AUDJPY,20040224,131900,84.02,84.03,83.99,84.00
AUDJPY,20040224,132000,84.01,84.02,84.00,84.00
AUDJPY,20040224,132100,83.99,84.00,83.99,84.00
AUDJPY,20040224,132200,83.99,84.00,83.99,84.00
AUDJPY,20040224,132300,84.01,84.01,84.00,84.00
AUDJPY,20040224,132400,84.00,84.02,84.00,84.01
AUDJPY,20040224,132500,84.00,84.01,84.00,84.01
AUDJPY,20040224,132600,84.02,84.03,84.02,84.03
AUDJPY,20040224,132700,84.02,84.02,84.01,84.02
AUDJPY,20040224,132800,84.03,84.05,84.03,84.04
AUDJPY,20040224,132900,84.03,84.05,84.03,84.05
AUDJPY,20040224,133000,84.04,84.08,84.04,84.07
AUDJPY,20040224,133100,84.08,84.10,84.08,84.10
AUDJPY,20040224,133200,84.11,84.12,84.10,84.12
AUDJPY,20040224,133300,84.13,84.13,84.06,84.06
AUDJPY,20040224,133400,84.07,84.08,84.06,84.06
AUDJPY,20040224,133500,84.05,84.05,84.00,84.00
AUDJPY,20040224,133600,84.01,84.01,84.00,84.00
AUDJPY,20040224,133700,84.00,84.00,84.00,84.00
AUDJPY,20040224,133800,84.01,84.03,84.01,84.03
AUDJPY,20040224,133900,84.04,84.04,83.94,83.99
AUDJPY,20040224,134000,84.00,84.03,84.00,84.00
AUDJPY,20040224,134100,83.99,83.99,83.97,83.98
AUDJPY,20040224,134200,83.99,83.99,83.99,83.99
AUDJPY,20040224,134300,83.99,83.99,83.97,83.97
AUDJPY,20040224,134400,83.97,83.97,83.97,83.97
AUDJPY,20040224,134500,83.98,84.00,83.98,84.00
AUDJPY,20040224,134600,84.01,84.03,84.00,84.03
AUDJPY,20040224,134700,84.02,84.02,83.99,84.00
AUDJPY,20040224,134800,83.99,84.00,83.98,83.98
AUDJPY,20040224,134900,83.99,84.00,83.97,83.97
AUDJPY,20040224,135000,83.96,83.97,83.96,83.97
AUDJPY,20040224,135100,83.96,83.97,83.95,83.97
AUDJPY,20040224,135200,83.96,83.99,83.96,83.99
AUDJPY,20040224,135300,83.98,84.03,83.98,84.02
AUDJPY,20040224,135400,84.01,84.01,83.97,83.98
AUDJPY,20040224,135500,83.97,83.98,83.97,83.98
AUDJPY,20040224,135600,83.97,83.97,83.96,83.97
AUDJPY,20040224,135700,83.96,83.98,83.96,83.97
AUDJPY,20040224,135800,83.98,84.00,83.98,84.00
AUDJPY,20040224,135900,84.01,84.01,84.00,84.00
AUDJPY,20040224,140000,83.99,84.00,83.99,84.00
AUDJPY,20040224,140100,84.00,84.03,84.00,84.03
AUDJPY,20040224,140200,84.04,84.04,84.03,84.03
AUDJPY,20040224,140300,84.04,84.05,84.03,84.05
AUDJPY,20040224,140400,84.04,84.04,84.01,84.01
AUDJPY,20040224,140500,84.02,84.02,84.01,84.02
AUDJPY,20040224,140600,84.01,84.03,84.01,84.03
AUDJPY,20040224,140700,84.03,84.03,84.03,84.03
AUDJPY,20040224,140800,84.02,84.05,84.02,84.05
AUDJPY,20040224,140900,84.04,84.05,84.03,84.03
AUDJPY,20040224,141000,84.02,84.03,84.02,84.02
AUDJPY,20040224,141100,84.01,84.01,83.96,83.96
AUDJPY,20040224,141200,83.95,83.96,83.95,83.95
AUDJPY,20040224,141300,83.94,83.95,83.94,83.95
AUDJPY,20040224,141400,83.96,83.99,83.96,83.99
AUDJPY,20040224,141500,83.98,83.98,83.97,83.97
AUDJPY,20040224,141600,83.97,83.98,83.97,83.97
AUDJPY,20040224,141700,83.98,83.99,83.97,83.99
AUDJPY,20040224,141800,83.98,83.98,83.97,83.97
AUDJPY,20040224,141900,83.97,83.99,83.96,83.96
AUDJPY,20040224,142000,83.95,84.00,83.95,84.00
AUDJPY,20040224,142100,83.99,84.01,83.98,84.01
AUDJPY,20040224,142200,84.00,84.02,84.00,84.02
AUDJPY,20040224,142300,84.03,84.03,83.98,83.98
AUDJPY,20040224,142400,83.99,84.01,83.97,84.01
AUDJPY,20040224,142500,84.02,84.02,83.99,83.99
AUDJPY,20040224,142600,83.98,83.98,83.96,83.96
AUDJPY,20040224,142700,83.97,83.98,83.94,83.95
AUDJPY,20040224,142800,83.94,83.94,83.92,83.93
AUDJPY,20040224,142900,83.94,83.95,83.94,83.94
AUDJPY,20040224,143000,83.95,83.95,83.94,83.94
AUDJPY,20040224,143100,83.93,83.95,83.92,83.95
AUDJPY,20040224,143200,83.94,83.96,83.94,83.96
AUDJPY,20040224,143300,83.95,83.96,83.94,83.96
AUDJPY,20040224,143400,83.97,84.00,83.97,83.99
AUDJPY,20040224,143500,83.98,84.01,83.98,84.00
AUDJPY,20040224,143600,83.99,83.99,83.98,83.98
AUDJPY,20040224,143700,83.99,83.99,83.99,83.99
AUDJPY,20040224,143800,83.98,83.99,83.97,83.97
AUDJPY,20040224,143900,83.96,83.97,83.95,83.95
AUDJPY,20040224,144000,83.94,83.94,83.93,83.94
AUDJPY,20040224,144100,83.93,83.94,83.93,83.94
AUDJPY,20040224,144200,83.94,83.95,83.94,83.95
AUDJPY,20040224,144300,83.95,83.96,83.94,83.96
AUDJPY,20040224,144400,83.95,83.95,83.94,83.95
AUDJPY,20040224,144500,83.96,83.97,83.95,83.97
AUDJPY,20040224,144600,83.98,83.98,83.97,83.97
AUDJPY,20040224,144700,83.96,83.97,83.96,83.96
AUDJPY,20040224,144800,83.95,84.00,83.95,84.00
AUDJPY,20040224,144900,84.01,84.01,83.99,83.99
AUDJPY,20040224,145000,84.00,84.00,83.97,83.97
AUDJPY,20040224,145100,83.98,83.98,83.96,83.96
AUDJPY,20040224,145200,83.97,83.98,83.96,83.97
AUDJPY,20040224,145300,83.95,83.97,83.95,83.96
AUDJPY,20040224,145400,83.95,83.98,83.95,83.97
AUDJPY,20040224,145500,83.98,83.98,83.97,83.97
AUDJPY,20040224,145600,83.98,84.00,83.98,84.00
AUDJPY,20040224,145700,83.99,83.99,83.98,83.98
AUDJPY,20040224,145800,83.99,84.00,83.98,84.00
AUDJPY,20040224,145900,83.99,83.99,83.98,83.99
AUDJPY,20040224,150000,83.98,83.99,83.98,83.98
AUDJPY,20040224,150100,83.99,83.99,83.97,83.98
AUDJPY,20040224,150200,83.99,84.00,83.97,83.97
AUDJPY,20040224,150300,83.95,83.97,83.95,83.97
AUDJPY,20040224,150400,83.96,83.97,83.96,83.96
AUDJPY,20040224,150500,83.95,83.95,83.91,83.91
AUDJPY,20040224,150600,83.92,83.93,83.92,83.92
AUDJPY,20040224,150700,83.92,83.92,83.92,83.92
AUDJPY,20040224,150800,83.91,83.91,83.90,83.90
AUDJPY,20040224,150900,83.90,83.93,83.90,83.92
AUDJPY,20040224,151000,83.91,83.91,83.87,83.87
AUDJPY,20040224,151100,83.86,83.86,83.85,83.86
AUDJPY,20040224,151200,83.87,83.88,83.87,83.88
AUDJPY,20040224,151300,83.88,83.88,83.87,83.88
AUDJPY,20040224,151400,83.89,83.89,83.89,83.89
AUDJPY,20040224,151500,83.89,83.89,83.88,83.88
AUDJPY,20040224,151600,83.87,83.87,83.83,83.84
AUDJPY,20040224,151700,83.85,83.86,83.81,83.81
AUDJPY,20040224,151800,83.82,83.84,83.82,83.82
AUDJPY,20040224,151900,83.81,83.83,83.81,83.81
AUDJPY,20040224,152000,83.80,83.80,83.79,83.80
AUDJPY,20040224,152100,83.81,83.82,83.80,83.81
AUDJPY,20040224,152200,83.82,83.82,83.82,83.82
AUDJPY,20040224,152300,83.83,83.84,83.83,83.84
AUDJPY,20040224,152400,83.83,83.84,83.83,83.83
AUDJPY,20040224,152500,83.82,83.84,83.81,83.82
AUDJPY,20040224,152600,83.81,83.83,83.80,83.83
AUDJPY,20040224,152700,83.82,83.83,83.82,83.83
AUDJPY,20040224,152800,83.83,83.84,83.83,83.84
AUDJPY,20040224,152900,83.85,83.87,83.85,83.87
AUDJPY,20040224,153000,83.88,83.88,83.86,83.86
AUDJPY,20040224,153100,83.86,83.88,83.86,83.88
AUDJPY,20040224,153200,83.89,83.90,83.89,83.89
AUDJPY,20040224,153300,83.90,83.94,83.90,83.91
AUDJPY,20040224,153400,83.92,83.94,83.92,83.94
AUDJPY,20040224,153500,83.93,83.94,83.93,83.94
AUDJPY,20040224,153600,83.93,83.96,83.93,83.96
AUDJPY,20040224,153700,83.95,83.97,83.95,83.97
AUDJPY,20040224,153800,83.98,83.98,83.97,83.98
AUDJPY,20040224,153900,83.97,83.97,83.97,83.97
AUDJPY,20040224,154000,83.97,83.99,83.96,83.98
AUDJPY,20040224,154100,83.99,83.99,83.97,83.97
AUDJPY,20040224,154200,83.96,83.96,83.95,83.95
AUDJPY,20040224,154300,83.96,83.99,83.96,83.99
AUDJPY,20040224,154400,83.98,84.03,83.98,84.03
AUDJPY,20040224,154500,84.02,84.04,84.01,84.03
AUDJPY,20040224,154600,84.04,84.05,84.01,84.02
AUDJPY,20040224,154700,84.01,84.03,84.01,84.03
AUDJPY,20040224,154800,84.02,84.06,84.02,84.06
AUDJPY,20040224,154900,84.07,84.08,84.07,84.08
AUDJPY,20040224,155000,84.09,84.11,84.07,84.11
AUDJPY,20040224,155100,84.10,84.10,84.09,84.10
AUDJPY,20040224,155200,84.09,84.10,84.09,84.10
AUDJPY,20040224,155300,84.09,84.09,84.08,84.08
AUDJPY,20040224,155400,84.09,84.09,84.08,84.08
AUDJPY,20040224,155500,84.08,84.11,84.08,84.11
AUDJPY,20040224,155600,84.10,84.11,84.10,84.11
AUDJPY,20040224,155700,84.10,84.11,84.10,84.10
AUDJPY,20040224,155800,84.11,84.12,84.10,84.10
AUDJPY,20040224,155900,84.11,84.12,84.11,84.12
AUDJPY,20040224,160000,84.11,84.26,84.11,84.22
AUDJPY,20040224,160100,84.20,84.20,84.18,84.20
AUDJPY,20040224,160200,84.21,84.24,84.21,84.23
AUDJPY,20040224,160300,84.24,84.24,84.21,84.22
AUDJPY,20040224,160400,84.21,84.22,84.20,84.21
AUDJPY,20040224,160500,84.20,84.22,84.19,84.20
AUDJPY,20040224,160600,84.21,84.25,84.21,84.24
AUDJPY,20040224,160700,84.23,84.24,84.20,84.20
AUDJPY,20040224,160800,84.21,84.22,84.19,84.20
AUDJPY,20040224,160900,84.19,84.19,84.16,84.17
AUDJPY,20040224,161000,84.16,84.18,84.16,84.17
AUDJPY,20040224,161100,84.18,84.20,84.18,84.19
AUDJPY,20040224,161200,84.18,84.18,84.17,84.17
AUDJPY,20040224,161300,84.16,84.16,84.14,84.15
AUDJPY,20040224,161400,84.14,84.16,84.14,84.14
AUDJPY,20040224,161500,84.15,84.15,84.14,84.15
AUDJPY,20040224,161600,84.16,84.17,84.14,84.14
AUDJPY,20040224,161700,84.13,84.13,84.12,84.12
AUDJPY,20040224,161800,84.13,84.15,84.13,84.13
AUDJPY,20040224,161900,84.12,84.13,84.11,84.12
AUDJPY,20040224,162000,84.13,84.14,84.11,84.14
AUDJPY,20040224,162100,84.16,84.20,84.16,84.17
AUDJPY,20040224,162200,84.18,84.20,84.18,84.19
AUDJPY,20040224,162300,84.18,84.20,84.17,84.20
AUDJPY,20040224,162400,84.19,84.20,84.16,84.17
AUDJPY,20040224,162500,84.16,84.21,84.16,84.21
AUDJPY,20040224,162600,84.20,84.20,84.18,84.18
AUDJPY,20040224,162700,84.17,84.19,84.16,84.18
AUDJPY,20040224,162800,84.19,84.20,84.19,84.19
AUDJPY,20040224,162900,84.18,84.21,84.17,84.20
AUDJPY,20040224,163000,84.21,84.22,84.20,84.20
AUDJPY,20040224,163100,84.21,84.23,84.19,84.22
AUDJPY,20040224,163200,84.23,84.25,84.23,84.25
AUDJPY,20040224,163300,84.26,84.26,84.25,84.25
AUDJPY,20040224,163400,84.24,84.25,84.24,84.25
AUDJPY,20040224,163500,84.26,84.26,84.22,84.22
AUDJPY,20040224,163600,84.21,84.22,84.21,84.22
AUDJPY,20040224,163700,84.21,84.21,84.20,84.20
AUDJPY,20040224,163800,84.21,84.21,84.20,84.20
AUDJPY,20040224,163900,84.19,84.19,84.12,84.12
AUDJPY,20040224,164000,84.13,84.15,84.12,84.15
AUDJPY,20040224,164100,84.16,84.16,84.15,84.15
AUDJPY,20040224,164200,84.14,84.15,84.13,84.13
AUDJPY,20040224,164300,84.12,84.12,84.11,84.12
AUDJPY,20040224,164400,84.11,84.11,84.10,84.10
AUDJPY,20040224,164500,84.10,84.10,84.10,84.10
AUDJPY,20040224,164600,84.11,84.12,84.11,84.11
AUDJPY,20040224,164700,84.11,84.12,84.11,84.12
AUDJPY,20040224,164800,84.11,84.11,84.11,84.11
AUDJPY,20040224,164900,84.12,84.14,84.12,84.14
AUDJPY,20040224,165000,84.13,84.13,84.12,84.12
AUDJPY,20040224,165100,84.13,84.13,84.11,84.11
AUDJPY,20040224,165200,84.12,84.12,84.11,84.11
AUDJPY,20040224,165300,84.12,84.12,84.12,84.12
AUDJPY,20040224,165400,84.13,84.13,84.13,84.13
AUDJPY,20040224,165500,84.13,84.14,84.13,84.14
AUDJPY,20040224,165600,84.13,84.14,84.13,84.13
AUDJPY,20040224,165700,84.14,84.14,84.14,84.14
AUDJPY,20040224,165800,84.15,84.18,84.15,84.17
AUDJPY,20040224,165900,84.16,84.16,84.14,84.14
AUDJPY,20040224,170000,84.15,84.17,84.15,84.17
AUDJPY,20040224,170100,84.16,84.17,84.15,84.17
AUDJPY,20040224,170200,84.18,84.19,84.18,84.19
AUDJPY,20040224,170300,84.20,84.21,84.20,84.20
AUDJPY,20040224,170400,84.19,84.19,84.18,84.19
AUDJPY,20040224,170500,84.20,84.22,84.20,84.21
AUDJPY,20040224,170600,84.22,84.26,84.22,84.26
AUDJPY,20040224,170700,84.27,84.29,84.27,84.29
AUDJPY,20040224,170800,84.28,84.31,84.28,84.31
AUDJPY,20040224,170900,84.32,84.36,84.31,84.36
AUDJPY,20040224,171000,84.37,84.37,84.36,84.36
AUDJPY,20040224,171100,84.37,84.38,84.37,84.37
AUDJPY,20040224,171200,84.36,84.41,84.36,84.41
AUDJPY,20040224,171300,84.40,84.42,84.40,84.42
AUDJPY,20040224,171400,84.41,84.42,84.41,84.42
AUDJPY,20040224,171500,84.43,84.48,84.43,84.47
AUDJPY,20040224,171600,84.48,84.49,84.47,84.47
AUDJPY,20040224,171700,84.48,84.48,84.47,84.47
AUDJPY,20040224,171800,84.48,84.48,84.47,84.47
AUDJPY,20040224,171900,84.46,84.46,84.46,84.46
AUDJPY,20040224,172000,84.46,84.47,84.45,84.47
AUDJPY,20040224,172100,84.46,84.47,84.45,84.46
AUDJPY,20040224,172200,84.45,84.46,84.43,84.43
AUDJPY,20040224,172300,84.42,84.42,84.41,84.41
AUDJPY,20040224,172400,84.42,84.42,84.42,84.42
AUDJPY,20040224,172500,84.42,84.43,84.42,84.43
AUDJPY,20040224,172600,84.44,84.44,84.42,84.42
AUDJPY,20040224,172700,84.41,84.42,84.41,84.42
AUDJPY,20040224,172800,84.43,84.43,84.41,84.41
AUDJPY,20040224,172900,84.40,84.41,84.38,84.39
AUDJPY,20040224,173000,84.38,84.41,84.38,84.41
AUDJPY,20040224,173100,84.40,84.41,84.40,84.40
AUDJPY,20040224,173200,84.41,84.44,84.40,84.44
AUDJPY,20040224,173300,84.43,84.44,84.43,84.44
AUDJPY,20040224,173400,84.44,84.44,84.44,84.44
AUDJPY,20040224,173500,84.45,84.45,84.41,84.41
AUDJPY,20040224,173600,84.42,84.42,84.42,84.42
AUDJPY,20040224,173700,84.42,84.43,84.42,84.43
AUDJPY,20040224,173800,84.42,84.43,84.41,84.43
AUDJPY,20040224,174000,84.43,84.48,84.43,84.48
AUDJPY,20040224,174100,84.47,84.48,84.47,84.48
AUDJPY,20040224,174200,84.48,84.48,84.46,84.47
AUDJPY,20040224,174300,84.48,84.48,84.47,84.47
AUDJPY,20040224,174400,84.48,84.49,84.48,84.48
AUDJPY,20040224,174500,84.49,84.49,84.48,84.49
AUDJPY,20040224,174600,84.48,84.49,84.48,84.48
AUDJPY,20040224,174700,84.47,84.47,84.46,84.47
AUDJPY,20040224,174800,84.48,84.48,84.48,84.48
AUDJPY,20040224,174900,84.47,84.48,84.47,84.47
AUDJPY,20040224,175000,84.46,84.49,84.46,84.48
AUDJPY,20040224,175100,84.49,84.49,84.45,84.45
AUDJPY,20040224,175200,84.44,84.44,84.41,84.41
AUDJPY,20040224,175300,84.40,84.40,84.38,84.39
AUDJPY,20040224,175400,84.40,84.40,84.39,84.39
AUDJPY,20040224,175500,84.40,84.42,84.40,84.42
AUDJPY,20040224,175600,84.41,84.41,84.39,84.39
AUDJPY,20040224,175700,84.38,84.38,84.36,84.36
AUDJPY,20040224,175800,84.35,84.36,84.35,84.36
AUDJPY,20040224,175900,84.37,84.38,84.36,84.37
AUDJPY,20040224,180000,84.38,84.38,84.37,84.37
AUDJPY,20040224,180100,84.38,84.38,84.36,84.38
AUDJPY,20040224,180200,84.39,84.39,84.38,84.38
AUDJPY,20040224,180300,84.39,84.41,84.39,84.41
AUDJPY,20040224,180400,84.42,84.42,84.39,84.40
AUDJPY,20040224,180500,84.41,84.42,84.41,84.41
AUDJPY,20040224,180600,84.40,84.40,84.39,84.39
AUDJPY,20040224,180700,84.40,84.40,84.38,84.38
AUDJPY,20040224,180800,84.39,84.39,84.37,84.37
AUDJPY,20040224,180900,84.36,84.37,84.36,84.36
AUDJPY,20040224,181000,84.36,84.37,84.36,84.37
AUDJPY,20040224,181100,84.38,84.41,84.38,84.40
AUDJPY,20040224,181200,84.41,84.43,84.41,84.41
AUDJPY,20040224,181300,84.40,84.40,84.38,84.38
AUDJPY,20040224,181400,84.37,84.38,84.36,84.38
AUDJPY,20040224,181500,84.38,84.38,84.34,84.34
AUDJPY,20040224,181600,84.35,84.35,84.35,84.35
AUDJPY,20040224,181700,84.35,84.35,84.33,84.33
AUDJPY,20040224,181800,84.32,84.32,84.31,84.31
AUDJPY,20040224,181900,84.32,84.32,84.31,84.31
AUDJPY,20040224,182000,84.32,84.33,84.32,84.33
AUDJPY,20040224,182100,84.33,84.33,84.31,84.31
AUDJPY,20040224,182200,84.32,84.32,84.31,84.31
AUDJPY,20040224,182300,84.31,84.31,84.31,84.31
AUDJPY,20040224,182400,84.30,84.30,84.26,84.26
AUDJPY,20040224,182500,84.26,84.29,84.26,84.29
AUDJPY,20040224,182600,84.30,84.30,84.29,84.29
AUDJPY,20040224,182700,84.30,84.30,84.28,84.28
AUDJPY,20040224,182800,84.29,84.31,84.29,84.31
AUDJPY,20040224,182900,84.32,84.34,84.32,84.33
AUDJPY,20040224,183000,84.32,84.33,84.32,84.32
AUDJPY,20040224,183100,84.31,84.31,84.30,84.30
AUDJPY,20040224,183200,84.31,84.33,84.31,84.32
AUDJPY,20040224,183300,84.31,84.34,84.31,84.34
AUDJPY,20040224,183400,84.35,84.37,84.35,84.37
AUDJPY,20040224,183500,84.36,84.36,84.36,84.36
AUDJPY,20040224,183600,84.36,84.36,84.35,84.36
AUDJPY,20040224,183700,84.35,84.35,84.35,84.35
AUDJPY,20040224,183800,84.36,84.37,84.36,84.37
AUDJPY,20040224,183900,84.36,84.37,84.36,84.37
AUDJPY,20040224,184000,84.36,84.39,84.36,84.36
AUDJPY,20040224,184100,84.37,84.38,84.36,84.36
AUDJPY,20040224,184200,84.35,84.35,84.28,84.28
AUDJPY,20040224,184300,84.27,84.27,84.25,84.27
AUDJPY,20040224,184400,84.27,84.27,84.22,84.22
AUDJPY,20040224,184500,84.21,84.21,84.18,84.19
AUDJPY,20040224,184600,84.18,84.20,84.18,84.20
AUDJPY,20040224,184700,84.21,84.23,84.21,84.23
AUDJPY,20040224,184800,84.22,84.26,84.22,84.25
AUDJPY,20040224,184900,84.26,84.27,84.26,84.26
AUDJPY,20040224,185000,84.27,84.27,84.25,84.25
AUDJPY,20040224,185100,84.24,84.24,84.23,84.24
AUDJPY,20040224,185200,84.25,84.25,84.25,84.25
AUDJPY,20040224,185300,84.24,84.25,84.23,84.24
AUDJPY,20040224,185400,84.23,84.23,84.23,84.23
AUDJPY,20040224,185500,84.24,84.24,84.24,84.24
AUDJPY,20040224,185600,84.24,84.25,84.23,84.25
AUDJPY,20040224,185700,84.25,84.25,84.25,84.25
AUDJPY,20040224,185800,84.24,84.25,84.24,84.25
AUDJPY,20040224,185900,84.24,84.26,84.24,84.24
AUDJPY,20040224,190000,84.22,84.22,84.20,84.20
AUDJPY,20040224,190100,84.19,84.24,84.19,84.24
AUDJPY,20040224,190200,84.25,84.26,84.25,84.26
AUDJPY,20040224,190300,84.27,84.31,84.27,84.31
AUDJPY,20040224,190400,84.32,84.33,84.31,84.33
AUDJPY,20040224,190500,84.34,84.35,84.34,84.35
AUDJPY,20040224,190600,84.35,84.35,84.35,84.35
AUDJPY,20040224,190700,84.36,84.36,84.35,84.35
AUDJPY,20040224,190800,84.34,84.35,84.34,84.35
AUDJPY,20040224,190900,84.36,84.36,84.35,84.36
AUDJPY,20040224,191000,84.37,84.42,84.36,84.40
AUDJPY,20040224,191100,84.41,84.41,84.40,84.41
AUDJPY,20040224,191200,84.40,84.40,84.40,84.40
AUDJPY,20040224,191300,84.40,84.40,84.40,84.40
AUDJPY,20040224,191400,84.41,84.43,84.41,84.43
AUDJPY,20040224,191500,84.42,84.42,84.40,84.42
AUDJPY,20040224,191600,84.43,84.44,84.43,84.44
AUDJPY,20040224,191700,84.45,84.47,84.45,84.47
AUDJPY,20040224,191800,84.46,84.47,84.44,84.45
AUDJPY,20040224,191900,84.44,84.45,84.43,84.45
AUDJPY,20040224,192000,84.44,84.44,84.38,84.38
AUDJPY,20040224,192100,84.37,84.37,84.34,84.35
AUDJPY,20040224,192200,84.36,84.39,84.36,84.38
AUDJPY,20040224,192300,84.37,84.39,84.36,84.36
AUDJPY,20040224,192400,84.37,84.39,84.37,84.39
AUDJPY,20040224,192500,84.38,84.39,84.38,84.39
AUDJPY,20040224,192600,84.39,84.40,84.39,84.39
AUDJPY,20040224,192700,84.38,84.39,84.38,84.39
AUDJPY,20040224,192800,84.38,84.39,84.38,84.39
AUDJPY,20040224,192900,84.39,84.39,84.39,84.39
AUDJPY,20040224,193000,84.39,84.41,84.39,84.41
AUDJPY,20040224,193100,84.42,84.43,84.42,84.43
AUDJPY,20040224,193200,84.42,84.42,84.42,84.42
AUDJPY,20040224,193300,84.42,84.42,84.42,84.42
AUDJPY,20040224,193400,84.42,84.45,84.42,84.44
AUDJPY,20040224,193500,84.45,84.45,84.44,84.44
AUDJPY,20040224,193600,84.45,84.45,84.44,84.44
AUDJPY,20040224,193700,84.43,84.43,84.42,84.43
AUDJPY,20040224,193800,84.42,84.43,84.42,84.42
AUDJPY,20040224,193900,84.42,84.42,84.42,84.42
AUDJPY,20040224,194000,84.42,84.42,84.42,84.42
AUDJPY,20040224,194100,84.41,84.41,84.41,84.41
AUDJPY,20040224,194200,84.41,84.41,84.40,84.41
AUDJPY,20040224,194300,84.40,84.40,84.39,84.40
AUDJPY,20040224,194400,84.41,84.41,84.41,84.41
AUDJPY,20040224,194500,84.41,84.41,84.41,84.41
AUDJPY,20040224,194600,84.39,84.41,84.39,84.41
AUDJPY,20040224,194700,84.40,84.41,84.40,84.41
AUDJPY,20040224,194800,84.41,84.41,84.41,84.41
AUDJPY,20040224,194900,84.42,84.42,84.41,84.41
AUDJPY,20040224,195000,84.42,84.42,84.42,84.42
AUDJPY,20040224,195100,84.42,84.42,84.40,84.41
AUDJPY,20040224,195200,84.41,84.41,84.40,84.40
AUDJPY,20040224,195300,84.39,84.40,84.39,84.40
AUDJPY,20040224,195400,84.39,84.40,84.39,84.40
AUDJPY,20040224,195500,84.39,84.40,84.39,84.40
AUDJPY,20040224,195600,84.40,84.40,84.40,84.40
AUDJPY,20040224,195700,84.40,84.40,84.39,84.39
AUDJPY,20040224,195800,84.38,84.38,84.37,84.37
AUDJPY,20040224,195900,84.38,84.38,84.38,84.38
AUDJPY,20040224,200000,84.38,84.38,84.35,84.37
AUDJPY,20040224,200100,84.36,84.36,84.33,84.34
AUDJPY,20040224,200200,84.35,84.36,84.35,84.36
AUDJPY,20040224,200300,84.35,84.35,84.31,84.31
AUDJPY,20040224,200400,84.30,84.30,84.29,84.30
AUDJPY,20040224,200500,84.29,84.29,84.29,84.29
AUDJPY,20040224,200600,84.28,84.29,84.28,84.28
AUDJPY,20040224,200700,84.27,84.27,84.26,84.26
AUDJPY,20040224,200800,84.26,84.26,84.26,84.26
AUDJPY,20040224,200900,84.27,84.27,84.26,84.27
AUDJPY,20040224,201000,84.28,84.31,84.28,84.31
AUDJPY,20040224,201100,84.30,84.30,84.30,84.30
AUDJPY,20040224,201200,84.29,84.29,84.27,84.29
AUDJPY,20040224,201300,84.28,84.28,84.26,84.27
AUDJPY,20040224,201400,84.26,84.26,84.26,84.26
AUDJPY,20040224,201500,84.26,84.26,84.24,84.25
AUDJPY,20040224,201600,84.25,84.25,84.25,84.25
AUDJPY,20040224,201700,84.24,84.27,84.24,84.27
AUDJPY,20040224,201800,84.26,84.26,84.25,84.25
AUDJPY,20040224,201900,84.26,84.26,84.25,84.25
AUDJPY,20040224,202000,84.26,84.26,84.26,84.26
AUDJPY,20040224,202100,84.27,84.28,84.27,84.27
AUDJPY,20040224,202200,84.28,84.30,84.27,84.30
AUDJPY,20040224,202300,84.31,84.35,84.31,84.35
AUDJPY,20040224,202400,84.34,84.34,84.34,84.34
AUDJPY,20040224,202500,84.33,84.33,84.30,84.30
AUDJPY,20040224,202600,84.31,84.31,84.30,84.31
AUDJPY,20040224,202700,84.32,84.33,84.32,84.33
AUDJPY,20040224,202800,84.33,84.33,84.33,84.33
AUDJPY,20040224,202900,84.33,84.33,84.33,84.33
AUDJPY,20040224,203000,84.33,84.33,84.33,84.33
AUDJPY,20040224,203100,84.33,84.33,84.31,84.31
AUDJPY,20040224,203200,84.31,84.31,84.31,84.31
AUDJPY,20040224,203300,84.32,84.32,84.30,84.30
AUDJPY,20040224,203400,84.31,84.32,84.31,84.32
AUDJPY,20040224,203500,84.33,84.33,84.32,84.33
AUDJPY,20040224,203600,84.32,84.32,84.31,84.31
AUDJPY,20040224,203700,84.32,84.33,84.32,84.33
AUDJPY,20040224,203800,84.33,84.33,84.31,84.31
AUDJPY,20040224,203900,84.30,84.32,84.30,84.32
AUDJPY,20040224,204000,84.33,84.34,84.33,84.33
AUDJPY,20040224,204100,84.32,84.33,84.32,84.33
AUDJPY,20040224,204200,84.32,84.34,84.32,84.34
AUDJPY,20040224,204300,84.33,84.34,84.33,84.34
AUDJPY,20040224,204400,84.35,84.38,84.35,84.38
AUDJPY,20040224,204500,84.37,84.37,84.36,84.36
AUDJPY,20040224,204600,84.35,84.35,84.34,84.34
AUDJPY,20040224,204700,84.34,84.35,84.34,84.35
AUDJPY,20040224,204800,84.34,84.34,84.33,84.33
AUDJPY,20040224,204900,84.32,84.32,84.30,84.30
AUDJPY,20040224,205000,84.29,84.30,84.29,84.29
AUDJPY,20040224,205100,84.28,84.29,84.27,84.28
AUDJPY,20040224,205200,84.27,84.30,84.27,84.29
AUDJPY,20040224,205300,84.28,84.30,84.28,84.30
AUDJPY,20040224,205400,84.31,84.33,84.31,84.33
AUDJPY,20040224,205500,84.32,84.32,84.29,84.29
AUDJPY,20040224,205600,84.30,84.30,84.29,84.29
AUDJPY,20040224,205700,84.28,84.28,84.25,84.25
AUDJPY,20040224,205800,84.24,84.25,84.24,84.25
AUDJPY,20040224,205900,84.26,84.26,84.26,84.26
AUDJPY,20040224,210000,84.25,84.27,84.25,84.25
AUDJPY,20040224,210100,84.25,84.25,84.25,84.25
AUDJPY,20040224,210200,84.25,84.25,84.25,84.25
AUDJPY,20040224,210300,84.25,84.25,84.25,84.25
AUDJPY,20040224,210400,84.26,84.27,84.25,84.27
AUDJPY,20040224,210500,84.28,84.28,84.28,84.28
AUDJPY,20040224,210600,84.28,84.29,84.28,84.29
AUDJPY,20040224,210700,84.28,84.28,84.28,84.28
AUDJPY,20040224,210800,84.27,84.27,84.27,84.27
AUDJPY,20040224,210900,84.27,84.27,84.27,84.27
AUDJPY,20040224,211000,84.27,84.27,84.27,84.27
AUDJPY,20040224,211100,84.26,84.26,84.25,84.26
AUDJPY,20040224,211200,84.26,84.27,84.26,84.27
AUDJPY,20040224,211300,84.26,84.27,84.26,84.26
AUDJPY,20040224,211400,84.26,84.26,84.26,84.26
AUDJPY,20040224,211500,84.26,84.26,84.26,84.26
AUDJPY,20040224,211600,84.26,84.26,84.26,84.26
AUDJPY,20040224,211700,84.26,84.26,84.26,84.26
AUDJPY,20040224,211800,84.25,84.25,84.25,84.25
AUDJPY,20040224,211900,84.25,84.25,84.25,84.25
AUDJPY,20040224,212000,84.25,84.26,84.25,84.26
AUDJPY,20040224,212100,84.27,84.27,84.27,84.27
AUDJPY,20040224,212200,84.27,84.27,84.27,84.27
AUDJPY,20040224,212300,84.27,84.28,84.27,84.28
AUDJPY,20040224,212400,84.28,84.28,84.27,84.27
AUDJPY,20040224,212500,84.27,84.27,84.26,84.26
AUDJPY,20040224,212600,84.26,84.26,84.26,84.26
AUDJPY,20040224,212700,84.25,84.26,84.25,84.26
AUDJPY,20040224,212800,84.27,84.27,84.26,84.26
AUDJPY,20040224,212900,84.26,84.26,84.26,84.26
AUDJPY,20040224,213000,84.25,84.26,84.25,84.25
AUDJPY,20040224,213100,84.25,84.25,84.25,84.25
AUDJPY,20040224,213200,84.26,84.26,84.25,84.26
AUDJPY,20040224,213300,84.26,84.26,84.26,84.26
AUDJPY,20040224,213400,84.25,84.25,84.25,84.25
AUDJPY,20040224,213500,84.25,84.25,84.25,84.25
AUDJPY,20040224,213600,84.25,84.25,84.24,84.24
AUDJPY,20040224,213700,84.25,84.25,84.25,84.25
AUDJPY,20040224,213800,84.25,84.26,84.25,84.25
AUDJPY,20040224,213900,84.25,84.25,84.25,84.25
AUDJPY,20040224,214000,84.24,84.24,84.24,84.24
AUDJPY,20040224,214100,84.25,84.25,84.24,84.24
AUDJPY,20040224,214200,84.23,84.23,84.22,84.22
AUDJPY,20040224,214300,84.22,84.23,84.22,84.23
AUDJPY,20040224,214500,84.23,84.23,84.23,84.23
AUDJPY,20040224,214600,84.22,84.25,84.22,84.25
AUDJPY,20040224,214700,84.25,84.26,84.25,84.26
AUDJPY,20040224,214800,84.28,84.30,84.28,84.30
AUDJPY,20040224,214900,84.29,84.34,84.29,84.33
AUDJPY,20040224,215000,84.33,84.33,84.33,84.33
AUDJPY,20040224,215100,84.32,84.32,84.32,84.32
AUDJPY,20040224,215200,84.31,84.31,84.31,84.31
AUDJPY,20040224,215300,84.30,84.31,84.30,84.31
AUDJPY,20040224,215400,84.30,84.31,84.30,84.31
AUDJPY,20040224,215500,84.31,84.31,84.31,84.31
AUDJPY,20040224,215600,84.31,84.34,84.31,84.34
AUDJPY,20040224,215700,84.35,84.36,84.34,84.34
AUDJPY,20040224,215800,84.35,84.35,84.34,84.35
AUDJPY,20040224,215900,84.34,84.36,84.34,84.36
AUDJPY,20040224,220000,84.37,84.37,84.37,84.37
AUDJPY,20040224,220100,84.37,84.37,84.36,84.36
AUDJPY,20040224,220200,84.36,84.37,84.36,84.37
AUDJPY,20040224,220300,84.38,84.41,84.38,84.41
AUDJPY,20040224,220400,84.42,84.44,84.42,84.44
AUDJPY,20040224,220500,84.43,84.43,84.43,84.43
AUDJPY,20040224,220600,84.43,84.43,84.43,84.43
AUDJPY,20040224,220700,84.44,84.47,84.44,84.46
AUDJPY,20040224,220800,84.47,84.48,84.47,84.48
AUDJPY,20040224,220900,84.49,84.49,84.49,84.49
AUDJPY,20040224,221000,84.48,84.48,84.46,84.46
AUDJPY,20040224,221100,84.47,84.47,84.47,84.47
AUDJPY,20040224,221200,84.47,84.48,84.47,84.47
AUDJPY,20040224,221300,84.47,84.47,84.47,84.47
AUDJPY,20040224,221400,84.46,84.46,84.46,84.46
AUDJPY,20040224,221500,84.46,84.46,84.46,84.46
AUDJPY,20040224,221600,84.46,84.46,84.45,84.45
AUDJPY,20040224,221700,84.45,84.45,84.45,84.45
AUDJPY,20040224,221800,84.45,84.45,84.44,84.44
AUDJPY,20040224,221900,84.45,84.45,84.44,84.44
AUDJPY,20040224,222000,84.44,84.49,84.44,84.49
AUDJPY,20040224,222100,84.50,84.54,84.50,84.54
AUDJPY,20040224,222200,84.53,84.53,84.50,84.50
AUDJPY,20040224,222300,84.49,84.50,84.49,84.50
AUDJPY,20040224,222400,84.49,84.49,84.49,84.49
AUDJPY,20040224,222500,84.49,84.49,84.48,84.48
AUDJPY,20040224,222600,84.48,84.48,84.48,84.48
AUDJPY,20040224,222700,84.48,84.48,84.48,84.48
AUDJPY,20040224,222800,84.47,84.47,84.47,84.47
AUDJPY,20040224,222900,84.47,84.47,84.46,84.47
AUDJPY,20040224,223000,84.47,84.47,84.47,84.47
AUDJPY,20040224,223100,84.46,84.47,84.46,84.47
AUDJPY,20040224,223200,84.46,84.46,84.43,84.44
AUDJPY,20040224,223300,84.43,84.43,84.42,84.43
AUDJPY,20040224,223400,84.43,84.43,84.42,84.42
AUDJPY,20040224,223500,84.42,84.42,84.42,84.42
AUDJPY,20040224,223600,84.43,84.44,84.43,84.44
AUDJPY,20040224,223700,84.43,84.43,84.43,84.43
AUDJPY,20040224,223800,84.43,84.43,84.43,84.43
AUDJPY,20040224,223900,84.43,84.43,84.43,84.43
AUDJPY,20040224,224000,84.43,84.43,84.43,84.43
AUDJPY,20040224,224100,84.43,84.44,84.43,84.43
AUDJPY,20040224,224200,84.42,84.42,84.42,84.42
AUDJPY,20040224,224300,84.42,84.42,84.42,84.42
AUDJPY,20040224,224400,84.41,84.42,84.41,84.42
AUDJPY,20040224,224500,84.43,84.44,84.43,84.44
AUDJPY,20040224,224600,84.43,84.44,84.43,84.44
AUDJPY,20040224,224700,84.42,84.42,84.42,84.42
AUDJPY,20040224,224800,84.43,84.43,84.42,84.43
AUDJPY,20040224,224900,84.42,84.42,84.40,84.40
AUDJPY,20040224,225000,84.41,84.41,84.41,84.41
AUDJPY,20040224,225100,84.40,84.41,84.40,84.41
AUDJPY,20040224,225200,84.41,84.41,84.41,84.41
AUDJPY,20040224,225300,84.40,84.40,84.39,84.39
AUDJPY,20040224,225400,84.39,84.39,84.38,84.38
AUDJPY,20040224,225500,84.38,84.38,84.38,84.38
AUDJPY,20040224,225600,84.39,84.39,84.39,84.39
AUDJPY,20040224,225700,84.39,84.39,84.39,84.39
AUDJPY,20040224,225800,84.39,84.39,84.37,84.37
AUDJPY,20040224,225900,84.36,84.38,84.36,84.38
AUDJPY,20040224,230000,84.37,84.37,84.37,84.37
AUDJPY,20040224,230100,84.37,84.37,84.35,84.35
AUDJPY,20040224,230200,84.34,84.36,84.34,84.36
AUDJPY,20040224,230300,84.37,84.39,84.37,84.39
AUDJPY,20040224,230400,84.40,84.40,84.39,84.39
AUDJPY,20040224,230500,84.38,84.39,84.38,84.39
AUDJPY,20040224,230600,84.38,84.39,84.38,84.39
AUDJPY,20040224,230700,84.38,84.38,84.38,84.38
AUDJPY,20040224,230800,84.39,84.39,84.38,84.39
AUDJPY,20040224,230900,84.38,84.38,84.38,84.38
AUDJPY,20040224,231000,84.39,84.39,84.36,84.36
AUDJPY,20040224,231100,84.35,84.38,84.35,84.38
AUDJPY,20040224,231200,84.37,84.37,84.35,84.36
AUDJPY,20040224,231300,84.37,84.38,84.37,84.38
AUDJPY,20040224,231400,84.38,84.38,84.38,84.38
AUDJPY,20040224,231500,84.38,84.38,84.36,84.36
AUDJPY,20040224,231600,84.35,84.36,84.35,84.36
AUDJPY,20040224,231700,84.35,84.35,84.34,84.34
AUDJPY,20040224,231800,84.35,84.35,84.35,84.35
AUDJPY,20040224,231900,84.35,84.35,84.34,84.34
AUDJPY,20040224,232000,84.35,84.36,84.35,84.35
AUDJPY,20040224,232100,84.36,84.36,84.35,84.36
AUDJPY,20040224,232200,84.37,84.37,84.37,84.37
AUDJPY,20040224,232300,84.38,84.38,84.38,84.38
AUDJPY,20040224,232400,84.38,84.38,84.38,84.38
AUDJPY,20040224,232500,84.37,84.37,84.37,84.37
AUDJPY,20040224,232600,84.37,84.38,84.37,84.38
AUDJPY,20040224,232700,84.38,84.39,84.38,84.39
AUDJPY,20040224,232800,84.39,84.39,84.38,84.38
AUDJPY,20040224,232900,84.38,84.38,84.38,84.38
AUDJPY,20040224,233000,84.36,84.36,84.35,84.36
AUDJPY,20040224,233100,84.35,84.36,84.35,84.36
AUDJPY,20040224,233200,84.36,84.36,84.36,84.36
AUDJPY,20040224,233300,84.37,84.37,84.36,84.36
AUDJPY,20040224,233500,84.36,84.36,84.36,84.36
AUDJPY,20040224,233700,84.36,84.36,84.36,84.36
AUDJPY,20040224,233900,84.36,84.36,84.36,84.36
AUDJPY,20040224,234000,84.36,84.36,84.35,84.36
AUDJPY,20040224,234100,84.37,84.37,84.37,84.37
AUDJPY,20040224,234200,84.38,84.40,84.38,84.40
AUDJPY,20040224,234300,84.41,84.41,84.41,84.41
AUDJPY,20040224,234400,84.41,84.41,84.41,84.41
AUDJPY,20040224,234500,84.41,84.41,84.40,84.40
AUDJPY,20040224,234600,84.40,84.40,84.40,84.40
AUDJPY,20040224,234700,84.40,84.40,84.40,84.40
AUDJPY,20040224,234800,84.40,84.40,84.40,84.40
AUDJPY,20040224,234900,84.41,84.41,84.41,84.41
AUDJPY,20040224,235000,84.41,84.41,84.41,84.41
AUDJPY,20040224,235100,84.40,84.40,84.39,84.39
AUDJPY,20040224,235200,84.38,84.39,84.38,84.39
AUDJPY,20040224,235300,84.38,84.38,84.38,84.38
AUDJPY,20040224,235400,84.38,84.38,84.37,84.37
AUDJPY,20040224,235500,84.37,84.38,84.37,84.38
AUDJPY,20040224,235600,84.38,84.38,84.38,84.38
AUDJPY,20040224,235700,84.38,84.38,84.38,84.38
AUDJPY,20040224,235800,84.37,84.37,84.37,84.37
AUDJPY,20040224,235900,84.38,84.38,84.38,84.38
AUDJPY,20040225,000000,84.36,84.36,84.33,84.33
NZDUSD,20040224,000100,0.6842,0.6842,0.6841,0.6841
NZDUSD,20040224,000200,0.6840,0.6841,0.6840,0.6840
NZDUSD,20040224,000300,0.6839,0.6839,0.6834,0.6834
NZDUSD,20040224,000400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20040224,000500,0.6835,0.6836,0.6835,0.6836
NZDUSD,20040224,000600,0.6835,0.6836,0.6835,0.6836
NZDUSD,20040224,000700,0.6836,0.6836,0.6835,0.6835
NZDUSD,20040224,000800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040224,000900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040224,001000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040224,001100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040224,001200,0.6834,0.6835,0.6834,0.6835
NZDUSD,20040224,001300,0.6834,0.6834,0.6831,0.6831
NZDUSD,20040224,001400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,001500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,001600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,001700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,001800,0.6832,0.6834,0.6832,0.6833
NZDUSD,20040224,001900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040224,002000,0.6834,0.6835,0.6833,0.6835
NZDUSD,20040224,002100,0.6837,0.6837,0.6836,0.6837
NZDUSD,20040224,002200,0.6837,0.6838,0.6837,0.6837
NZDUSD,20040224,002300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040224,002400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040224,002500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040224,002600,0.6836,0.6836,0.6835,0.6835
NZDUSD,20040224,002700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040224,002800,0.6834,0.6835,0.6834,0.6835
NZDUSD,20040224,002900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040224,003000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040224,003100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040224,003200,0.6836,0.6838,0.6836,0.6838
NZDUSD,20040224,003300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,003400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,003500,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040224,003600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,003700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,003800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,003900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,004000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,004100,0.6840,0.6840,0.6838,0.6839
NZDUSD,20040224,004200,0.6840,0.6841,0.6840,0.6841
NZDUSD,20040224,004300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040224,004400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040224,004500,0.6841,0.6842,0.6841,0.6842
NZDUSD,20040224,004600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040224,004700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040224,004800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,004900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,005000,0.6840,0.6840,0.6837,0.6837
NZDUSD,20040224,005100,0.6836,0.6837,0.6836,0.6837
NZDUSD,20040224,005200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040224,005300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040224,005400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040224,005500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040224,005600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040224,005700,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040224,005800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,005900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,010000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,010100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,010200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,010300,0.6839,0.6839,0.6838,0.6839
NZDUSD,20040224,010400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,010500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040224,010600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040224,010700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20040224,010800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040224,010900,0.6837,0.6839,0.6837,0.6839
NZDUSD,20040224,011000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,011100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040224,011200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,011300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,011400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,011500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,011600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20040224,011700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040224,011800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040224,011900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040224,012000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040224,012100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040224,012200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040224,012300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040224,012400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040224,012500,0.6838,0.6838,0.6837,0.6837
NZDUSD,20040224,012600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040224,012700,0.6835,0.6835,0.6834,0.6834
NZDUSD,20040224,012800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040224,012900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,013000,0.6834,0.6836,0.6831,0.6831
NZDUSD,20040224,013100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,013200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,013300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040224,013400,0.6831,0.6833,0.6831,0.6832
NZDUSD,20040224,013500,0.6833,0.6836,0.6833,0.6836
NZDUSD,20040224,013600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040224,013700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040224,013800,0.6838,0.6838,0.6833,0.6833
NZDUSD,20040224,013900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,014000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040224,014100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040224,014200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040224,014300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20040224,014400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,014500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040224,014600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,014700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,014800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20040224,014900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,015000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,015100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,015200,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040224,015300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,015400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,015500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,015600,0.6828,0.6829,0.6828,0.6829
NZDUSD,20040224,015700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,015800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,015900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,020000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,020100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,020200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,020300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,020400,0.6827,0.6828,0.6826,0.6826
NZDUSD,20040224,020500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,020600,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040224,020700,0.6826,0.6826,0.6824,0.6824
NZDUSD,20040224,020800,0.6823,0.6823,0.6820,0.6821
NZDUSD,20040224,020900,0.6822,0.6823,0.6822,0.6822
NZDUSD,20040224,021000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040224,021100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040224,021200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040224,021300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040224,021400,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040224,021500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040224,021600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040224,021700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,021800,0.6824,0.6825,0.6824,0.6825
NZDUSD,20040224,021900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,022000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,022100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,022200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,022300,0.6824,0.6825,0.6824,0.6824
NZDUSD,20040224,022400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,022500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,022600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,022700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,022800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,022900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,023000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,023100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,023200,0.6823,0.6827,0.6823,0.6827
NZDUSD,20040224,023300,0.6826,0.6826,0.6823,0.6823
NZDUSD,20040224,023400,0.6822,0.6822,0.6819,0.6819
NZDUSD,20040224,023500,0.6820,0.6823,0.6820,0.6821
NZDUSD,20040224,023600,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040224,023700,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040224,023800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,023900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,024000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,024100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,024200,0.6824,0.6825,0.6824,0.6825
NZDUSD,20040224,024300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040224,024400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,024500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,024600,0.6824,0.6825,0.6824,0.6825
NZDUSD,20040224,024700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,024800,0.6826,0.6826,0.6824,0.6824
NZDUSD,20040224,024900,0.6825,0.6828,0.6825,0.6827
NZDUSD,20040224,025000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,025100,0.6826,0.6829,0.6826,0.6829
NZDUSD,20040224,025200,0.6830,0.6832,0.6830,0.6832
NZDUSD,20040224,025300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,025400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040224,025500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040224,025600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,025700,0.6832,0.6833,0.6832,0.6833
NZDUSD,20040224,025800,0.6834,0.6838,0.6834,0.6838
NZDUSD,20040224,025900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20040224,030000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040224,030100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040224,030200,0.6836,0.6836,0.6834,0.6834
NZDUSD,20040224,030300,0.6833,0.6833,0.6832,0.6833
NZDUSD,20040224,030400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040224,030500,0.6831,0.6834,0.6831,0.6834
NZDUSD,20040224,030600,0.6835,0.6837,0.6835,0.6837
NZDUSD,20040224,030700,0.6837,0.6837,0.6836,0.6836
NZDUSD,20040224,030800,0.6836,0.6837,0.6836,0.6836
NZDUSD,20040224,030900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040224,031000,0.6836,0.6836,0.6832,0.6833
NZDUSD,20040224,031100,0.6832,0.6835,0.6832,0.6835
NZDUSD,20040224,031200,0.6836,0.6837,0.6835,0.6837
NZDUSD,20040224,031300,0.6838,0.6838,0.6837,0.6837
NZDUSD,20040224,031400,0.6837,0.6837,0.6836,0.6836
NZDUSD,20040224,031500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040224,031600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040224,031700,0.6837,0.6838,0.6837,0.6838
NZDUSD,20040224,031800,0.6838,0.6839,0.6838,0.6839
NZDUSD,20040224,031900,0.6839,0.6839,0.6838,0.6838
NZDUSD,20040224,032000,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040224,032100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040224,032200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040224,032300,0.6841,0.6843,0.6841,0.6842
NZDUSD,20040224,032400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040224,032500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040224,032600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040224,032700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20040224,032800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,032900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,033000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040224,033100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,033200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,033300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,033400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,033500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,033600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,033700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,033800,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040224,033900,0.6839,0.6839,0.6836,0.6836
NZDUSD,20040224,034000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040224,034100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040224,034200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040224,034300,0.6837,0.6839,0.6837,0.6839
NZDUSD,20040224,034400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040224,034500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040224,034600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040224,034700,0.6837,0.6838,0.6837,0.6838
NZDUSD,20040224,034800,0.6840,0.6840,0.6838,0.6838
NZDUSD,20040224,034900,0.6838,0.6838,0.6837,0.6837
NZDUSD,20040224,035000,0.6837,0.6837,0.6836,0.6836
NZDUSD,20040224,035100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20040224,035200,0.6836,0.6839,0.6836,0.6839
NZDUSD,20040224,035300,0.6838,0.6838,0.6836,0.6836
NZDUSD,20040224,035400,0.6835,0.6835,0.6833,0.6833
NZDUSD,20040224,035500,0.6834,0.6837,0.6834,0.6837
NZDUSD,20040224,035600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040224,035700,0.6837,0.6837,0.6835,0.6835
NZDUSD,20040224,035800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040224,035900,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040224,040000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040224,040100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040224,040200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20040224,040300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040224,040400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,040500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,040600,0.6833,0.6833,0.6831,0.6831
NZDUSD,20040224,040700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,040800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,040900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,041000,0.6831,0.6831,0.6830,0.6830
NZDUSD,20040224,041100,0.6830,0.6830,0.6829,0.6830
NZDUSD,20040224,041200,0.6831,0.6831,0.6830,0.6830
NZDUSD,20040224,041300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,041400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,041500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,041600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,041700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,041800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,041900,0.6830,0.6830,0.6829,0.6829
NZDUSD,20040224,042000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,042100,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040224,042200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,042300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,042400,0.6832,0.6832,0.6831,0.6831
NZDUSD,20040224,042500,0.6832,0.6833,0.6832,0.6833
NZDUSD,20040224,042600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,042700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,042800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,042900,0.6834,0.6834,0.6833,0.6834
NZDUSD,20040224,043000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040224,043100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040224,043200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040224,043300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,043400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,043500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,043600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,043700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,043800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,043900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,044000,0.6832,0.6833,0.6832,0.6833
NZDUSD,20040224,044100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,044200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,044300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,044400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,044500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,044600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040224,044700,0.6832,0.6832,0.6828,0.6828
NZDUSD,20040224,044800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,044900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,045000,0.6828,0.6828,0.6824,0.6826
NZDUSD,20040224,045100,0.6827,0.6828,0.6826,0.6827
NZDUSD,20040224,045200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,045300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,045400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,045500,0.6829,0.6829,0.6826,0.6827
NZDUSD,20040224,045600,0.6826,0.6826,0.6825,0.6825
NZDUSD,20040224,045700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040224,045800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,045900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040224,050000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040224,050100,0.6825,0.6825,0.6824,0.6824
NZDUSD,20040224,050200,0.6825,0.6828,0.6825,0.6828
NZDUSD,20040224,050300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,050400,0.6829,0.6830,0.6829,0.6830
NZDUSD,20040224,050500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,050600,0.6830,0.6831,0.6830,0.6830
NZDUSD,20040224,050700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,050800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,050900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,051000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,051100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,051200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,051300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,051400,0.6832,0.6832,0.6831,0.6831
NZDUSD,20040224,051500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,051600,0.6831,0.6832,0.6831,0.6832
NZDUSD,20040224,051700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040224,051800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,051900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,052000,0.6831,0.6832,0.6831,0.6832
NZDUSD,20040224,052100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040224,052200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040224,052300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040224,052400,0.6831,0.6831,0.6827,0.6827
NZDUSD,20040224,052500,0.6826,0.6826,0.6825,0.6825
NZDUSD,20040224,052600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040224,052700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,052800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,052900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,053000,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040224,053100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,053200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,053300,0.6827,0.6829,0.6827,0.6829
NZDUSD,20040224,053400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,053500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,053600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,053700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,053800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,053900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,054000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,054100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,054200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,054300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,054400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,054500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,054600,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040224,054700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,054800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,054900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040224,055000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040224,055100,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040224,055200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,055300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,055400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,055500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,055600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,055700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,055800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,055900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,060000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,060100,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040224,060200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,060300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,060400,0.6827,0.6828,0.6827,0.6828
NZDUSD,20040224,060500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,060600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,060700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,060800,0.6828,0.6828,0.6827,0.6827
NZDUSD,20040224,060900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,061000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,061100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,061200,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040224,061300,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040224,061400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,061500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,061600,0.6826,0.6828,0.6826,0.6828
NZDUSD,20040224,061700,0.6828,0.6829,0.6828,0.6829
NZDUSD,20040224,061900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,062000,0.6828,0.6829,0.6828,0.6829
NZDUSD,20040224,062100,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040224,062200,0.6828,0.6829,0.6828,0.6829
NZDUSD,20040224,062300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,062400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,062500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,062600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,062700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,062800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,062900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,063000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,063100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,063200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,063300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,063400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,063500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,063600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,063700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,063800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,063900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,064000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,064100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,064200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,064300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,064400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,064500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,064600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,064700,0.6827,0.6828,0.6827,0.6828
NZDUSD,20040224,064800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,064900,0.6828,0.6828,0.6827,0.6827
NZDUSD,20040224,065000,0.6828,0.6828,0.6826,0.6826
NZDUSD,20040224,065100,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040224,065200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,065300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,065400,0.6825,0.6826,0.6825,0.6825
NZDUSD,20040224,065500,0.6824,0.6824,0.6822,0.6822
NZDUSD,20040224,065600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040224,065700,0.6821,0.6821,0.6820,0.6820
NZDUSD,20040224,065800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040224,065900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040224,070000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040224,070100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040224,070200,0.6823,0.6825,0.6823,0.6825
NZDUSD,20040224,070300,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040224,070400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,070500,0.6827,0.6830,0.6827,0.6830
NZDUSD,20040224,070600,0.6831,0.6833,0.6831,0.6833
NZDUSD,20040224,070700,0.6832,0.6832,0.6831,0.6831
NZDUSD,20040224,070800,0.6830,0.6830,0.6829,0.6829
NZDUSD,20040224,070900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,071000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20040224,071100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,071200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,071300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,071400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,071500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,071600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,071700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,071800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,071900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,072000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,072100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,072200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040224,072300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040224,072400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040224,072500,0.6825,0.6825,0.6824,0.6825
NZDUSD,20040224,072600,0.6826,0.6826,0.6825,0.6826
NZDUSD,20040224,072700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,072800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,072900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,073000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040224,073100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,073200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,073300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,073400,0.6827,0.6830,0.6827,0.6830
NZDUSD,20040224,073500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,073600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,073700,0.6829,0.6830,0.6829,0.6829
NZDUSD,20040224,073800,0.6829,0.6829,0.6827,0.6827
NZDUSD,20040224,073900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,074000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,074100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,074200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,074300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040224,074400,0.6828,0.6828,0.6827,0.6827
NZDUSD,20040224,074500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,074600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,074700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,074800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,074900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,075000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,075100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20040224,075200,0.6826,0.6826,0.6825,0.6825
NZDUSD,20040224,075300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,075400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,075500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,075600,0.6826,0.6826,0.6824,0.6824
NZDUSD,20040224,075700,0.6823,0.6823,0.6820,0.6820
NZDUSD,20040224,075800,0.6819,0.6819,0.6818,0.6818
NZDUSD,20040224,075900,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040224,080000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040224,080100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040224,080200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040224,080300,0.6818,0.6818,0.6816,0.6816
NZDUSD,20040224,080400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040224,080500,0.6817,0.6817,0.6815,0.6815
NZDUSD,20040224,080600,0.6816,0.6819,0.6816,0.6819
NZDUSD,20040224,080700,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040224,080800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040224,080900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040224,081000,0.6820,0.6820,0.6816,0.6816
NZDUSD,20040224,081100,0.6815,0.6816,0.6813,0.6816
NZDUSD,20040224,081200,0.6817,0.6818,0.6817,0.6818
NZDUSD,20040224,081300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040224,081400,0.6819,0.6820,0.6818,0.6818
NZDUSD,20040224,081500,0.6817,0.6818,0.6817,0.6818
NZDUSD,20040224,081600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040224,081700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040224,081800,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040224,081900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040224,082000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040224,082100,0.6814,0.6814,0.6812,0.6813
NZDUSD,20040224,082200,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040224,082300,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040224,082400,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040224,082500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040224,082600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040224,082700,0.6817,0.6817,0.6816,0.6817
NZDUSD,20040224,082800,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040224,082900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040224,083000,0.6816,0.6817,0.6816,0.6817
NZDUSD,20040224,083100,0.6816,0.6816,0.6813,0.6813
NZDUSD,20040224,083200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040224,083300,0.6815,0.6815,0.6811,0.6811
NZDUSD,20040224,083400,0.6810,0.6810,0.6805,0.6805
NZDUSD,20040224,083500,0.6804,0.6804,0.6801,0.6803
NZDUSD,20040224,083600,0.6804,0.6807,0.6802,0.6806
NZDUSD,20040224,083700,0.6805,0.6806,0.6804,0.6804
NZDUSD,20040224,083800,0.6805,0.6807,0.6805,0.6805
NZDUSD,20040224,083900,0.6806,0.6807,0.6805,0.6805
NZDUSD,20040224,084000,0.6806,0.6806,0.6801,0.6801
NZDUSD,20040224,084100,0.6800,0.6800,0.6793,0.6794
NZDUSD,20040224,084200,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040224,084300,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040224,084400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040224,084500,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040224,084600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040224,084700,0.6794,0.6794,0.6791,0.6791
NZDUSD,20040224,084800,0.6790,0.6790,0.6786,0.6786
NZDUSD,20040224,084900,0.6786,0.6786,0.6785,0.6785
NZDUSD,20040224,085000,0.6784,0.6786,0.6784,0.6786
NZDUSD,20040224,085100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040224,085200,0.6787,0.6790,0.6787,0.6790
NZDUSD,20040224,085300,0.6789,0.6791,0.6788,0.6791
NZDUSD,20040224,085400,0.6792,0.6794,0.6792,0.6794
NZDUSD,20040224,085500,0.6793,0.6795,0.6793,0.6795
NZDUSD,20040224,085600,0.6795,0.6796,0.6795,0.6795
NZDUSD,20040224,085700,0.6794,0.6796,0.6792,0.6796
NZDUSD,20040224,085800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040224,085900,0.6794,0.6794,0.6793,0.6794
NZDUSD,20040224,090000,0.6795,0.6795,0.6794,0.6795
NZDUSD,20040224,090100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040224,090200,0.6795,0.6795,0.6791,0.6791
NZDUSD,20040224,090300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040224,090400,0.6791,0.6793,0.6791,0.6793
NZDUSD,20040224,090500,0.6794,0.6798,0.6794,0.6797
NZDUSD,20040224,090600,0.6798,0.6800,0.6798,0.6799
NZDUSD,20040224,090700,0.6798,0.6798,0.6796,0.6796
NZDUSD,20040224,090800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040224,090900,0.6797,0.6799,0.6797,0.6799
NZDUSD,20040224,091000,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040224,091100,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040224,091200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040224,091300,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040224,091400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040224,091500,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040224,091600,0.6798,0.6801,0.6798,0.6801
NZDUSD,20040224,091700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040224,091800,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040224,091900,0.6801,0.6802,0.6801,0.6801
NZDUSD,20040224,092000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040224,092100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040224,092200,0.6802,0.6803,0.6802,0.6802
NZDUSD,20040224,092300,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040224,092400,0.6803,0.6804,0.6803,0.6803
NZDUSD,20040224,092500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040224,092600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040224,092700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040224,092800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040224,092900,0.6807,0.6812,0.6807,0.6811
NZDUSD,20040224,093000,0.6810,0.6810,0.6808,0.6808
NZDUSD,20040224,093100,0.6809,0.6809,0.6808,0.6809
NZDUSD,20040224,093200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040224,093300,0.6807,0.6807,0.6805,0.6806
NZDUSD,20040224,093400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040224,093500,0.6807,0.6808,0.6807,0.6808
NZDUSD,20040224,093600,0.6808,0.6810,0.6808,0.6810
NZDUSD,20040224,093700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040224,093800,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040224,093900,0.6809,0.6809,0.6806,0.6807
NZDUSD,20040224,094000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040224,094100,0.6808,0.6808,0.6806,0.6806
NZDUSD,20040224,094200,0.6807,0.6808,0.6807,0.6808
NZDUSD,20040224,094300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040224,094400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040224,094500,0.6809,0.6812,0.6809,0.6812
NZDUSD,20040224,094600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040224,094700,0.6813,0.6816,0.6813,0.6816
NZDUSD,20040224,094800,0.6815,0.6816,0.6815,0.6815
NZDUSD,20040224,094900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040224,095000,0.6814,0.6815,0.6814,0.6814
NZDUSD,20040224,095100,0.6813,0.6817,0.6813,0.6816
NZDUSD,20040224,095200,0.6815,0.6815,0.6813,0.6813
NZDUSD,20040224,095300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040224,095400,0.6811,0.6812,0.6810,0.6810
NZDUSD,20040224,095500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040224,095600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040224,095700,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040224,095800,0.6814,0.6817,0.6810,0.6810
NZDUSD,20040224,095900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040224,100000,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040224,100100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040224,100200,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040224,100300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040224,100400,0.6812,0.6813,0.6811,0.6812
NZDUSD,20040224,100500,0.6813,0.6816,0.6813,0.6815
NZDUSD,20040224,100600,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040224,100700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040224,100800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040224,100900,0.6814,0.6816,0.6814,0.6816
NZDUSD,20040224,101000,0.6817,0.6818,0.6817,0.6817
NZDUSD,20040224,101100,0.6818,0.6819,0.6816,0.6816
NZDUSD,20040224,101200,0.6818,0.6826,0.6818,0.6826
NZDUSD,20040224,101300,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040224,101400,0.6825,0.6825,0.6823,0.6823
NZDUSD,20040224,101500,0.6822,0.6824,0.6822,0.6824
NZDUSD,20040224,101600,0.6825,0.6825,0.6824,0.6825
NZDUSD,20040224,101700,0.6824,0.6825,0.6824,0.6825
NZDUSD,20040224,101800,0.6826,0.6826,0.6825,0.6825
NZDUSD,20040224,101900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,102000,0.6825,0.6825,0.6824,0.6824
NZDUSD,20040224,102100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040224,102200,0.6825,0.6825,0.6824,0.6824
NZDUSD,20040224,102300,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040224,102400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,102500,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040224,102600,0.6827,0.6827,0.6826,0.6827
NZDUSD,20040224,102700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,102800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040224,102900,0.6825,0.6825,0.6824,0.6824
NZDUSD,20040224,103000,0.6825,0.6825,0.6823,0.6823
NZDUSD,20040224,103100,0.6824,0.6825,0.6824,0.6824
NZDUSD,20040224,103200,0.6823,0.6824,0.6823,0.6824
NZDUSD,20040224,103300,0.6825,0.6825,0.6823,0.6823
NZDUSD,20040224,103400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20040224,103500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040224,103600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040224,103700,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040224,103800,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040224,103900,0.6828,0.6829,0.6827,0.6827
NZDUSD,20040224,104000,0.6826,0.6827,0.6826,0.6827
NZDUSD,20040224,104100,0.6828,0.6830,0.6828,0.6830
NZDUSD,20040224,104200,0.6831,0.6831,0.6829,0.6829
NZDUSD,20040224,104300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,104400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040224,104500,0.6829,0.6830,0.6829,0.6830
NZDUSD,20040224,104600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,104700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,104800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040224,104900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040224,105000,0.6831,0.6833,0.6831,0.6833
NZDUSD,20040224,105100,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040224,105200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040224,105400,0.6832,0.6836,0.6832,0.6836
NZDUSD,20040224,105500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040224,105600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040224,105700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20040224,105800,0.6837,0.6837,0.6836,0.6836
NZDUSD,20040224,105900,0.6837,0.6838,0.6837,0.6838
NZDUSD,20040224,110000,0.6837,0.6838,0.6837,0.6838
NZDUSD,20040224,110100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040224,110200,0.6838,0.6840,0.6838,0.6840
NZDUSD,20040224,110300,0.6839,0.6842,0.6839,0.6842
NZDUSD,20040224,110400,0.6841,0.6843,0.6841,0.6842
NZDUSD,20040224,110500,0.6841,0.6843,0.6841,0.6843
NZDUSD,20040224,110600,0.6844,0.6845,0.6844,0.6845
NZDUSD,20040224,110800,0.6845,0.6846,0.6845,0.6846
NZDUSD,20040224,110900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20040224,111000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20040224,111100,0.6846,0.6846,0.6844,0.6844
NZDUSD,20040224,111200,0.6844,0.6844,0.6843,0.6843
NZDUSD,20040224,111300,0.6844,0.6845,0.6844,0.6845
NZDUSD,20040224,111400,0.6846,0.6851,0.6846,0.6851
NZDUSD,20040224,111500,0.6850,0.6850,0.6848,0.6848
NZDUSD,20040224,111600,0.6849,0.6849,0.6848,0.6848
NZDUSD,20040224,111700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040224,111800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20040224,111900,0.6848,0.6851,0.6848,0.6851
NZDUSD,20040224,112000,0.6852,0.6854,0.6851,0.6851
NZDUSD,20040224,112100,0.6850,0.6850,0.6849,0.6849
NZDUSD,20040224,112200,0.6850,0.6851,0.6847,0.6847
NZDUSD,20040224,112300,0.6846,0.6849,0.6846,0.6848
NZDUSD,20040224,112400,0.6849,0.6850,0.6848,0.6848
NZDUSD,20040224,112500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20040224,112600,0.6847,0.6847,0.6844,0.6844
NZDUSD,20040224,112700,0.6843,0.6844,0.6842,0.6844
NZDUSD,20040224,112800,0.6843,0.6843,0.6841,0.6841
NZDUSD,20040224,112900,0.6839,0.6840,0.6838,0.6840
NZDUSD,20040224,113000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,113100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,113200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,113300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,113400,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040224,113500,0.6838,0.6840,0.6836,0.6838
NZDUSD,20040224,113600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040224,113700,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040224,113800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,113900,0.6841,0.6841,0.6840,0.6840
NZDUSD,20040224,114000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,114100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040224,114200,0.6841,0.6842,0.6839,0.6842
NZDUSD,20040224,114300,0.6843,0.6845,0.6840,0.6840
NZDUSD,20040224,114400,0.6841,0.6842,0.6840,0.6842
NZDUSD,20040224,114500,0.6842,0.6843,0.6841,0.6842
NZDUSD,20040224,114600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20040224,114700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040224,114800,0.6839,0.6841,0.6839,0.6841
NZDUSD,20040224,114900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,115000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040224,115100,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040224,115200,0.6840,0.6840,0.6839,0.6839
NZDUSD,20040224,115300,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040224,115400,0.6840,0.6841,0.6840,0.6841
NZDUSD,20040224,115500,0.6844,0.6847,0.6844,0.6847
NZDUSD,20040224,115600,0.6848,0.6852,0.6848,0.6852
NZDUSD,20040224,115700,0.6851,0.6851,0.6850,0.6850
NZDUSD,20040224,115800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040224,115900,0.6851,0.6853,0.6851,0.6853
NZDUSD,20040224,120000,0.6853,0.6853,0.6852,0.6852
NZDUSD,20040224,120100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040224,120200,0.6851,0.6852,0.6851,0.6852
NZDUSD,20040224,120300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040224,120400,0.6853,0.6855,0.6853,0.6855
NZDUSD,20040224,120500,0.6854,0.6854,0.6852,0.6854
NZDUSD,20040224,120600,0.6855,0.6855,0.6852,0.6853
NZDUSD,20040224,120700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040224,120800,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040224,120900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20040224,121000,0.6851,0.6851,0.6850,0.6850
NZDUSD,20040224,121100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040224,121200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20040224,121300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20040224,121400,0.6849,0.6850,0.6849,0.6850
NZDUSD,20040224,121500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040224,121600,0.6850,0.6852,0.6850,0.6852
NZDUSD,20040224,121700,0.6851,0.6851,0.6850,0.6850
NZDUSD,20040224,121800,0.6851,0.6853,0.6851,0.6853
NZDUSD,20040224,121900,0.6853,0.6854,0.6853,0.6854
NZDUSD,20040224,122000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040224,122100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040224,122200,0.6855,0.6858,0.6855,0.6858
NZDUSD,20040224,122300,0.6859,0.6861,0.6859,0.6859
NZDUSD,20040224,122400,0.6855,0.6855,0.6854,0.6854
NZDUSD,20040224,122500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040224,122600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040224,122700,0.6854,0.6855,0.6854,0.6855
NZDUSD,20040224,122800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040224,122900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040224,123000,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040224,123100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040224,123200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040224,123300,0.6857,0.6857,0.6856,0.6856
NZDUSD,20040224,123400,0.6856,0.6857,0.6856,0.6856
NZDUSD,20040224,123500,0.6855,0.6856,0.6855,0.6855
NZDUSD,20040224,123700,0.6855,0.6856,0.6855,0.6856
NZDUSD,20040224,123900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040224,124000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040224,124100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040224,124200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040224,124300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040224,124400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040224,124500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20040224,124600,0.6856,0.6856,0.6853,0.6854
NZDUSD,20040224,124800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20040224,124900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040224,125000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040224,125100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20040224,125200,0.6852,0.6853,0.6852,0.6853
NZDUSD,20040224,125300,0.6854,0.6857,0.6854,0.6857
NZDUSD,20040224,125400,0.6858,0.6861,0.6858,0.6860
NZDUSD,20040224,125500,0.6861,0.6863,0.6860,0.6862
NZDUSD,20040224,125600,0.6863,0.6863,0.6862,0.6862
NZDUSD,20040224,125700,0.6863,0.6872,0.6863,0.6872
NZDUSD,20040224,125800,0.6871,0.6871,0.6868,0.6868
NZDUSD,20040224,125900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20040224,130000,0.6867,0.6867,0.6866,0.6866
NZDUSD,20040224,130100,0.6865,0.6868,0.6865,0.6868
NZDUSD,20040224,130200,0.6867,0.6867,0.6865,0.6865
NZDUSD,20040224,130300,0.6863,0.6863,0.6859,0.6859
NZDUSD,20040224,130400,0.6861,0.6863,0.6861,0.6863
NZDUSD,20040224,130500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040224,130600,0.6864,0.6873,0.6864,0.6873
NZDUSD,20040224,130700,0.6874,0.6878,0.6874,0.6876
NZDUSD,20040224,130800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040224,130900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040224,131000,0.6875,0.6876,0.6875,0.6876
NZDUSD,20040224,131100,0.6877,0.6880,0.6877,0.6880
NZDUSD,20040224,131200,0.6881,0.6881,0.6879,0.6879
NZDUSD,20040224,131300,0.6878,0.6878,0.6876,0.6876
NZDUSD,20040224,131400,0.6875,0.6878,0.6875,0.6876
NZDUSD,20040224,131500,0.6875,0.6876,0.6875,0.6875
NZDUSD,20040224,131600,0.6874,0.6874,0.6870,0.6870
NZDUSD,20040224,131700,0.6871,0.6873,0.6870,0.6870
NZDUSD,20040224,131800,0.6869,0.6869,0.6868,0.6869
NZDUSD,20040224,131900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040224,132000,0.6868,0.6868,0.6867,0.6867
NZDUSD,20040224,132100,0.6866,0.6866,0.6857,0.6860
NZDUSD,20040224,132200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20040224,132300,0.6859,0.6861,0.6859,0.6860
NZDUSD,20040224,132400,0.6860,0.6860,0.6859,0.6859
NZDUSD,20040224,132500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20040224,132600,0.6860,0.6865,0.6860,0.6865
NZDUSD,20040224,132700,0.6866,0.6867,0.6866,0.6867
NZDUSD,20040224,132800,0.6866,0.6868,0.6865,0.6867
NZDUSD,20040224,132900,0.6868,0.6869,0.6866,0.6869
NZDUSD,20040224,133000,0.6870,0.6871,0.6870,0.6871
NZDUSD,20040224,133100,0.6870,0.6870,0.6869,0.6869
NZDUSD,20040224,133200,0.6870,0.6870,0.6869,0.6869
NZDUSD,20040224,133300,0.6868,0.6868,0.6867,0.6867
NZDUSD,20040224,133400,0.6867,0.6867,0.6866,0.6866
NZDUSD,20040224,133500,0.6865,0.6865,0.6863,0.6863
NZDUSD,20040224,133600,0.6863,0.6863,0.6855,0.6856
NZDUSD,20040224,133700,0.6857,0.6861,0.6857,0.6861
NZDUSD,20040224,133800,0.6862,0.6862,0.6861,0.6861
NZDUSD,20040224,133900,0.6860,0.6860,0.6854,0.6855
NZDUSD,20040224,134000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040224,134100,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040224,134200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040224,134300,0.6856,0.6857,0.6856,0.6857
NZDUSD,20040224,134400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040224,134500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040224,134600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20040224,134700,0.6858,0.6858,0.6857,0.6857
NZDUSD,20040224,134800,0.6858,0.6858,0.6857,0.6857
NZDUSD,20040224,134900,0.6856,0.6856,0.6853,0.6854
NZDUSD,20040224,135000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040224,135100,0.6854,0.6854,0.6851,0.6851
NZDUSD,20040224,135200,0.6852,0.6855,0.6852,0.6855
NZDUSD,20040224,135300,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040224,135400,0.6852,0.6852,0.6851,0.6851
NZDUSD,20040224,135500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040224,135600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20040224,135700,0.6851,0.6851,0.6849,0.6849
NZDUSD,20040224,135800,0.6851,0.6854,0.6851,0.6852
NZDUSD,20040224,140000,0.6852,0.6853,0.6852,0.6853
NZDUSD,20040224,140100,0.6852,0.6853,0.6852,0.6853
NZDUSD,20040224,140200,0.6854,0.6856,0.6854,0.6856
NZDUSD,20040224,140300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20040224,140400,0.6857,0.6857,0.6856,0.6856
NZDUSD,20040224,140500,0.6857,0.6861,0.6857,0.6860
NZDUSD,20040224,140600,0.6859,0.6860,0.6859,0.6859
NZDUSD,20040224,140700,0.6858,0.6866,0.6858,0.6866
NZDUSD,20040224,140800,0.6867,0.6869,0.6867,0.6869
NZDUSD,20040224,140900,0.6868,0.6868,0.6865,0.6866
NZDUSD,20040224,141000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040224,141100,0.6865,0.6866,0.6863,0.6865
NZDUSD,20040224,141200,0.6864,0.6864,0.6863,0.6864
NZDUSD,20040224,141300,0.6865,0.6866,0.6865,0.6866
NZDUSD,20040224,141400,0.6868,0.6869,0.6867,0.6867
NZDUSD,20040224,141500,0.6867,0.6867,0.6865,0.6865
NZDUSD,20040224,141600,0.6866,0.6868,0.6865,0.6868
NZDUSD,20040224,141700,0.6869,0.6869,0.6867,0.6867
NZDUSD,20040224,141800,0.6865,0.6867,0.6863,0.6867
NZDUSD,20040224,141900,0.6866,0.6867,0.6866,0.6867
NZDUSD,20040224,142000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040224,142100,0.6866,0.6867,0.6866,0.6867
NZDUSD,20040224,142200,0.6868,0.6868,0.6866,0.6866
NZDUSD,20040224,142300,0.6867,0.6867,0.6863,0.6863
NZDUSD,20040224,142400,0.6865,0.6866,0.6865,0.6866
NZDUSD,20040224,142500,0.6867,0.6867,0.6866,0.6866
NZDUSD,20040224,142600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040224,142700,0.6865,0.6865,0.6864,0.6864
NZDUSD,20040224,142800,0.6863,0.6868,0.6863,0.6868
NZDUSD,20040224,142900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040224,143000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040224,143100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040224,143200,0.6867,0.6867,0.6866,0.6866
NZDUSD,20040224,143300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040224,143400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040224,143500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040224,143600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040224,143700,0.6868,0.6868,0.6867,0.6867
NZDUSD,20040224,143800,0.6866,0.6866,0.6863,0.6863
NZDUSD,20040224,143900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040224,144000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040224,144100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20040224,144200,0.6866,0.6867,0.6866,0.6867
NZDUSD,20040224,144300,0.6867,0.6868,0.6867,0.6868
NZDUSD,20040224,144400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040224,144500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040224,144600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040224,144700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20040224,144800,0.6869,0.6871,0.6869,0.6871
NZDUSD,20040224,144900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20040224,145000,0.6872,0.6874,0.6872,0.6874
NZDUSD,20040224,145100,0.6874,0.6874,0.6871,0.6872
NZDUSD,20040224,145200,0.6872,0.6872,0.6871,0.6872
NZDUSD,20040224,145300,0.6871,0.6872,0.6871,0.6872
NZDUSD,20040224,145400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040224,145500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20040224,145600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20040224,145700,0.6871,0.6871,0.6870,0.6870
NZDUSD,20040224,145800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040224,145900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040224,150000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040224,150100,0.6871,0.6871,0.6870,0.6870
NZDUSD,20040224,150200,0.6870,0.6871,0.6870,0.6871
NZDUSD,20040224,150300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040224,150400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040224,150500,0.6869,0.6869,0.6867,0.6867
NZDUSD,20040224,150600,0.6866,0.6866,0.6864,0.6865
NZDUSD,20040224,150700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040224,150800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20040224,150900,0.6866,0.6867,0.6866,0.6866
NZDUSD,20040224,151000,0.6865,0.6865,0.6862,0.6863
NZDUSD,20040224,151100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20040224,151200,0.6861,0.6861,0.6860,0.6860
NZDUSD,20040224,151400,0.6859,0.6859,0.6858,0.6859
NZDUSD,20040224,151500,0.6858,0.6859,0.6858,0.6859
NZDUSD,20040224,151600,0.6858,0.6858,0.6856,0.6857
NZDUSD,20040224,151700,0.6856,0.6856,0.6854,0.6854
NZDUSD,20040224,151800,0.6852,0.6856,0.6851,0.6852
NZDUSD,20040224,151900,0.6854,0.6854,0.6853,0.6853
NZDUSD,20040224,152000,0.6854,0.6855,0.6854,0.6855
NZDUSD,20040224,152100,0.6858,0.6859,0.6855,0.6855
NZDUSD,20040224,152200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20040224,152300,0.6855,0.6855,0.6852,0.6852
NZDUSD,20040224,152400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20040224,152500,0.6856,0.6856,0.6855,0.6855
NZDUSD,20040224,152600,0.6856,0.6860,0.6855,0.6860
NZDUSD,20040224,152700,0.6861,0.6863,0.6861,0.6863
NZDUSD,20040224,152800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20040224,152900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040224,153000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20040224,153100,0.6864,0.6866,0.6864,0.6864
NZDUSD,20040224,153200,0.6865,0.6865,0.6863,0.6863
NZDUSD,20040224,153300,0.6864,0.6869,0.6864,0.6869
NZDUSD,20040224,153400,0.6870,0.6872,0.6870,0.6871
NZDUSD,20040224,153500,0.6872,0.6872,0.6871,0.6871
NZDUSD,20040224,153600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040224,153700,0.6870,0.6874,0.6870,0.6874
NZDUSD,20040224,153800,0.6873,0.6874,0.6873,0.6873
NZDUSD,20040224,153900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040224,154000,0.6873,0.6874,0.6873,0.6874
NZDUSD,20040224,154100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040224,154200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040224,154300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20040224,154400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040224,154500,0.6873,0.6873,0.6871,0.6872
NZDUSD,20040224,154600,0.6871,0.6873,0.6871,0.6873
NZDUSD,20040224,154700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040224,154800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040224,154900,0.6872,0.6873,0.6872,0.6873
NZDUSD,20040224,155000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040224,155100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040224,155200,0.6874,0.6874,0.6873,0.6874
NZDUSD,20040224,155300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20040224,155400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040224,155500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040224,155600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040224,155700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040224,155800,0.6875,0.6875,0.6874,0.6874
NZDUSD,20040224,155900,0.6873,0.6875,0.6873,0.6875
NZDUSD,20040224,160000,0.6877,0.6882,0.6877,0.6882
NZDUSD,20040224,160100,0.6883,0.6883,0.6880,0.6880
NZDUSD,20040224,160200,0.6881,0.6882,0.6881,0.6882
NZDUSD,20040224,160300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040224,160400,0.6880,0.6882,0.6880,0.6882
NZDUSD,20040224,160500,0.6883,0.6883,0.6882,0.6883
NZDUSD,20040224,160600,0.6885,0.6888,0.6885,0.6888
NZDUSD,20040224,160700,0.6887,0.6888,0.6887,0.6887
NZDUSD,20040224,160800,0.6887,0.6887,0.6884,0.6884
NZDUSD,20040224,160900,0.6885,0.6885,0.6883,0.6883
NZDUSD,20040224,161000,0.6882,0.6882,0.6880,0.6882
NZDUSD,20040224,161100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040224,161200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040224,161300,0.6882,0.6885,0.6882,0.6883
NZDUSD,20040224,161400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040224,161500,0.6882,0.6882,0.6881,0.6882
NZDUSD,20040224,161600,0.6880,0.6882,0.6880,0.6882
NZDUSD,20040224,161700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040224,161800,0.6882,0.6883,0.6882,0.6883
NZDUSD,20040224,161900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20040224,162000,0.6883,0.6891,0.6883,0.6890
NZDUSD,20040224,162100,0.6891,0.6891,0.6888,0.6891
NZDUSD,20040224,162200,0.6892,0.6895,0.6892,0.6895
NZDUSD,20040224,162300,0.6896,0.6896,0.6894,0.6896
NZDUSD,20040224,162400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040224,162500,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040224,162600,0.6895,0.6895,0.6894,0.6894
NZDUSD,20040224,162700,0.6893,0.6894,0.6893,0.6894
NZDUSD,20040224,162800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040224,162900,0.6895,0.6895,0.6893,0.6893
NZDUSD,20040224,163000,0.6894,0.6894,0.6892,0.6893
NZDUSD,20040224,163100,0.6892,0.6895,0.6892,0.6895
NZDUSD,20040224,163200,0.6896,0.6896,0.6892,0.6892
NZDUSD,20040224,163300,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040224,163400,0.6889,0.6890,0.6886,0.6890
NZDUSD,20040224,163500,0.6890,0.6890,0.6889,0.6889
NZDUSD,20040224,163600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040224,163700,0.6888,0.6888,0.6885,0.6885
NZDUSD,20040224,163800,0.6884,0.6884,0.6880,0.6880
NZDUSD,20040224,163900,0.6878,0.6880,0.6877,0.6878
NZDUSD,20040224,164000,0.6882,0.6884,0.6882,0.6883
NZDUSD,20040224,164100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20040224,164200,0.6881,0.6882,0.6881,0.6882
NZDUSD,20040224,164300,0.6883,0.6884,0.6882,0.6883
NZDUSD,20040224,164400,0.6883,0.6883,0.6880,0.6880
NZDUSD,20040224,164500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040224,164600,0.6883,0.6885,0.6883,0.6883
NZDUSD,20040224,164800,0.6883,0.6883,0.6881,0.6881
NZDUSD,20040224,164900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040224,165000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040224,165100,0.6880,0.6880,0.6877,0.6877
NZDUSD,20040224,165200,0.6878,0.6881,0.6878,0.6880
NZDUSD,20040224,165300,0.6880,0.6880,0.6877,0.6877
NZDUSD,20040224,165400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20040224,165500,0.6879,0.6879,0.6874,0.6875
NZDUSD,20040224,165600,0.6876,0.6876,0.6875,0.6876
NZDUSD,20040224,165700,0.6877,0.6884,0.6877,0.6882
NZDUSD,20040224,165800,0.6883,0.6883,0.6882,0.6882
NZDUSD,20040224,165900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040224,170000,0.6881,0.6881,0.6880,0.6880
NZDUSD,20040224,170100,0.6881,0.6883,0.6881,0.6883
NZDUSD,20040224,170200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20040224,170300,0.6886,0.6889,0.6886,0.6889
NZDUSD,20040224,170400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040224,170500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040224,170600,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040224,170700,0.6891,0.6893,0.6891,0.6893
NZDUSD,20040224,170800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20040224,170900,0.6896,0.6905,0.6896,0.6903
NZDUSD,20040224,171000,0.6904,0.6905,0.6903,0.6903
NZDUSD,20040224,171100,0.6903,0.6905,0.6903,0.6905
NZDUSD,20040224,171200,0.6904,0.6908,0.6903,0.6908
NZDUSD,20040224,171300,0.6909,0.6922,0.6909,0.6915
NZDUSD,20040224,171400,0.6917,0.6917,0.6912,0.6917
NZDUSD,20040224,171500,0.6920,0.6922,0.6920,0.6922
NZDUSD,20040224,171600,0.6923,0.6924,0.6923,0.6923
NZDUSD,20040224,171700,0.6922,0.6922,0.6919,0.6920
NZDUSD,20040224,171800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20040224,171900,0.6919,0.6919,0.6914,0.6916
NZDUSD,20040224,172000,0.6915,0.6915,0.6914,0.6914
NZDUSD,20040224,172100,0.6915,0.6915,0.6914,0.6915
NZDUSD,20040224,172200,0.6913,0.6914,0.6913,0.6914
NZDUSD,20040224,172300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040224,172400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040224,172500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040224,172600,0.6913,0.6913,0.6912,0.6912
NZDUSD,20040224,172700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040224,172800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040224,172900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040224,173000,0.6909,0.6910,0.6909,0.6910
NZDUSD,20040224,173100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040224,173200,0.6909,0.6911,0.6909,0.6911
NZDUSD,20040224,173300,0.6912,0.6913,0.6912,0.6913
NZDUSD,20040224,173400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040224,173500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20040224,173600,0.6911,0.6912,0.6911,0.6912
NZDUSD,20040224,173700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040224,173800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040224,173900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040224,174000,0.6913,0.6920,0.6913,0.6918
NZDUSD,20040224,174100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20040224,174200,0.6919,0.6920,0.6919,0.6920
NZDUSD,20040224,174300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040224,174400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20040224,174500,0.6918,0.6919,0.6917,0.6917
NZDUSD,20040224,174600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040224,174700,0.6918,0.6919,0.6914,0.6915
NZDUSD,20040224,174800,0.6916,0.6917,0.6916,0.6916
NZDUSD,20040224,174900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20040224,175000,0.6911,0.6911,0.6910,0.6910
NZDUSD,20040224,175100,0.6911,0.6911,0.6907,0.6907
NZDUSD,20040224,175200,0.6905,0.6905,0.6904,0.6904
NZDUSD,20040224,175300,0.6904,0.6904,0.6901,0.6902
NZDUSD,20040224,175400,0.6901,0.6901,0.6899,0.6899
NZDUSD,20040224,175500,0.6900,0.6901,0.6900,0.6901
NZDUSD,20040224,175600,0.6902,0.6903,0.6902,0.6902
NZDUSD,20040224,175700,0.6902,0.6902,0.6900,0.6900
NZDUSD,20040224,175800,0.6901,0.6903,0.6901,0.6902
NZDUSD,20040224,175900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040224,180000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040224,180100,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040224,180200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040224,180300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,180400,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040224,180500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040224,180600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040224,180700,0.6902,0.6902,0.6901,0.6901
NZDUSD,20040224,180800,0.6900,0.6900,0.6896,0.6896
NZDUSD,20040224,180900,0.6895,0.6900,0.6894,0.6900
NZDUSD,20040224,181000,0.6899,0.6901,0.6899,0.6901
NZDUSD,20040224,181100,0.6901,0.6903,0.6901,0.6903
NZDUSD,20040224,181200,0.6904,0.6906,0.6904,0.6906
NZDUSD,20040224,181300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,181400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,181500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,181600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,181700,0.6906,0.6906,0.6903,0.6904
NZDUSD,20040224,181800,0.6906,0.6906,0.6904,0.6904
NZDUSD,20040224,181900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040224,182100,0.6903,0.6903,0.6901,0.6901
NZDUSD,20040224,182200,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040224,182300,0.6899,0.6899,0.6898,0.6899
NZDUSD,20040224,182400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040224,182500,0.6897,0.6899,0.6897,0.6899
NZDUSD,20040224,182600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,182700,0.6901,0.6901,0.6899,0.6899
NZDUSD,20040224,182800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040224,182900,0.6900,0.6904,0.6900,0.6904
NZDUSD,20040224,183000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040224,183100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040224,183200,0.6905,0.6905,0.6904,0.6904
NZDUSD,20040224,183300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040224,183400,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040224,183500,0.6908,0.6909,0.6908,0.6909
NZDUSD,20040224,183600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,183700,0.6908,0.6908,0.6907,0.6907
NZDUSD,20040224,183800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,183900,0.6908,0.6909,0.6908,0.6909
NZDUSD,20040224,184000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040224,184100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040224,184200,0.6911,0.6911,0.6909,0.6909
NZDUSD,20040224,184300,0.6907,0.6907,0.6904,0.6904
NZDUSD,20040224,184400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040224,184500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,184600,0.6903,0.6905,0.6903,0.6905
NZDUSD,20040224,184700,0.6903,0.6903,0.6901,0.6902
NZDUSD,20040224,184800,0.6903,0.6906,0.6903,0.6906
NZDUSD,20040224,184900,0.6905,0.6907,0.6905,0.6907
NZDUSD,20040224,185000,0.6906,0.6913,0.6906,0.6909
NZDUSD,20040224,185100,0.6910,0.6910,0.6908,0.6908
NZDUSD,20040224,185200,0.6907,0.6907,0.6905,0.6905
NZDUSD,20040224,185300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,185400,0.6906,0.6908,0.6906,0.6908
NZDUSD,20040224,185500,0.6908,0.6908,0.6907,0.6907
NZDUSD,20040224,185600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,185700,0.6908,0.6909,0.6908,0.6908
NZDUSD,20040224,185800,0.6909,0.6909,0.6902,0.6902
NZDUSD,20040224,185900,0.6903,0.6906,0.6902,0.6906
NZDUSD,20040224,190000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,190100,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040224,190200,0.6907,0.6910,0.6906,0.6910
NZDUSD,20040224,190300,0.6911,0.6912,0.6910,0.6912
NZDUSD,20040224,190400,0.6911,0.6911,0.6909,0.6909
NZDUSD,20040224,190500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040224,190600,0.6910,0.6913,0.6910,0.6913
NZDUSD,20040224,190700,0.6913,0.6913,0.6912,0.6912
NZDUSD,20040224,190800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20040224,190900,0.6912,0.6914,0.6912,0.6914
NZDUSD,20040224,191000,0.6917,0.6918,0.6915,0.6916
NZDUSD,20040224,191100,0.6916,0.6920,0.6916,0.6920
NZDUSD,20040224,191200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040224,191300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20040224,191400,0.6919,0.6921,0.6919,0.6921
NZDUSD,20040224,191500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040224,191600,0.6923,0.6924,0.6923,0.6924
NZDUSD,20040224,191700,0.6923,0.6929,0.6922,0.6929
NZDUSD,20040224,191800,0.6928,0.6928,0.6925,0.6926
NZDUSD,20040224,191900,0.6925,0.6926,0.6925,0.6926
NZDUSD,20040224,192000,0.6926,0.6926,0.6924,0.6924
NZDUSD,20040224,192100,0.6924,0.6924,0.6923,0.6923
NZDUSD,20040224,192200,0.6924,0.6924,0.6923,0.6924
NZDUSD,20040224,192300,0.6923,0.6923,0.6920,0.6922
NZDUSD,20040224,192400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20040224,192600,0.6922,0.6923,0.6920,0.6920
NZDUSD,20040224,192700,0.6919,0.6919,0.6918,0.6919
NZDUSD,20040224,192800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040224,192900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20040224,193000,0.6918,0.6922,0.6918,0.6922
NZDUSD,20040224,193100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040224,193200,0.6925,0.6926,0.6925,0.6925
NZDUSD,20040224,193300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040224,193400,0.6925,0.6925,0.6924,0.6925
NZDUSD,20040224,193500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20040224,193600,0.6925,0.6925,0.6924,0.6924
NZDUSD,20040224,193700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040224,193800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040224,193900,0.6921,0.6923,0.6921,0.6922
NZDUSD,20040224,194000,0.6921,0.6921,0.6920,0.6920
NZDUSD,20040224,194100,0.6925,0.6925,0.6915,0.6916
NZDUSD,20040224,194200,0.6917,0.6918,0.6917,0.6918
NZDUSD,20040224,194300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040224,194400,0.6919,0.6921,0.6919,0.6921
NZDUSD,20040224,194500,0.6920,0.6920,0.6919,0.6919
NZDUSD,20040224,194600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040224,194700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040224,194800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040224,194900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040224,195000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040224,195100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040224,195200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040224,195300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040224,195400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20040224,195500,0.6917,0.6917,0.6916,0.6916
NZDUSD,20040224,195600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040224,195700,0.6913,0.6916,0.6913,0.6916
NZDUSD,20040224,195800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040224,195900,0.6916,0.6916,0.6915,0.6915
NZDUSD,20040224,200000,0.6914,0.6914,0.6912,0.6912
NZDUSD,20040224,200100,0.6911,0.6911,0.6908,0.6909
NZDUSD,20040224,200200,0.6908,0.6909,0.6908,0.6908
NZDUSD,20040224,200300,0.6910,0.6911,0.6910,0.6910
NZDUSD,20040224,200400,0.6909,0.6909,0.6908,0.6909
NZDUSD,20040224,200500,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040224,200600,0.6906,0.6909,0.6906,0.6909
NZDUSD,20040224,200700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040224,200800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,200900,0.6907,0.6907,0.6906,0.6907
NZDUSD,20040224,201000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,201100,0.6908,0.6908,0.6907,0.6907
NZDUSD,20040224,201200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,201300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,201400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,201500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,201600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,201700,0.6906,0.6907,0.6904,0.6907
NZDUSD,20040224,201800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,201900,0.6908,0.6908,0.6907,0.6907
NZDUSD,20040224,202000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20040224,202100,0.6907,0.6909,0.6907,0.6909
NZDUSD,20040224,202200,0.6909,0.6909,0.6908,0.6908
NZDUSD,20040224,202300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,202400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,202500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,202600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,202700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,202800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,202900,0.6907,0.6909,0.6907,0.6909
NZDUSD,20040224,203000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,203100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,203200,0.6906,0.6907,0.6906,0.6907
NZDUSD,20040224,203300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,203400,0.6906,0.6908,0.6906,0.6908
NZDUSD,20040224,203500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,203600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,203700,0.6907,0.6908,0.6907,0.6908
NZDUSD,20040224,203800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,203900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,204000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,204100,0.6907,0.6908,0.6907,0.6908
NZDUSD,20040224,204200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,204300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20040224,204400,0.6910,0.6911,0.6910,0.6910
NZDUSD,20040224,204500,0.6909,0.6909,0.6908,0.6909
NZDUSD,20040224,204600,0.6906,0.6909,0.6905,0.6909
NZDUSD,20040224,204700,0.6906,0.6908,0.6906,0.6908
NZDUSD,20040224,204800,0.6907,0.6908,0.6905,0.6908
NZDUSD,20040224,204900,0.6907,0.6907,0.6905,0.6905
NZDUSD,20040224,205000,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040224,205100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,205300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,205400,0.6905,0.6907,0.6905,0.6907
NZDUSD,20040224,205500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040224,205600,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040224,205700,0.6905,0.6905,0.6900,0.6900
NZDUSD,20040224,205800,0.6899,0.6901,0.6899,0.6900
NZDUSD,20040224,205900,0.6903,0.6904,0.6902,0.6902
NZDUSD,20040224,210000,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040224,210100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,210200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,210300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20040224,210400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040224,210500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040224,210600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040224,210700,0.6902,0.6904,0.6902,0.6904
NZDUSD,20040224,210800,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040224,210900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,211000,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040224,211100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,211200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040224,211300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,211400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,211500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,211600,0.6905,0.6905,0.6904,0.6904
NZDUSD,20040224,211700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040224,211800,0.6903,0.6903,0.6901,0.6901
NZDUSD,20040224,211900,0.6902,0.6903,0.6902,0.6903
NZDUSD,20040224,212100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040224,212200,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040224,212300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,212400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,212500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,212600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,212700,0.6901,0.6901,0.6900,0.6900
NZDUSD,20040224,212800,0.6900,0.6901,0.6900,0.6901
NZDUSD,20040224,212900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,213000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,213100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,213200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,213300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,213400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,213500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,213600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,213700,0.6901,0.6902,0.6901,0.6902
NZDUSD,20040224,213800,0.6901,0.6901,0.6900,0.6900
NZDUSD,20040224,213900,0.6900,0.6900,0.6896,0.6896
NZDUSD,20040224,214000,0.6897,0.6899,0.6897,0.6899
NZDUSD,20040224,214100,0.6899,0.6899,0.6888,0.6890
NZDUSD,20040224,214200,0.6891,0.6897,0.6891,0.6894
NZDUSD,20040224,214300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040224,214400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040224,214500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040224,214600,0.6895,0.6896,0.6895,0.6896
NZDUSD,20040224,214700,0.6897,0.6898,0.6897,0.6898
NZDUSD,20040224,214800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040224,214900,0.6899,0.6901,0.6899,0.6901
NZDUSD,20040224,215000,0.6901,0.6901,0.6900,0.6900
NZDUSD,20040224,215100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,215200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,215300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,215400,0.6901,0.6901,0.6899,0.6899
NZDUSD,20040224,215500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040224,215600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040224,215700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040224,215800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040224,215900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,220000,0.6901,0.6902,0.6901,0.6902
NZDUSD,20040224,220100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,220200,0.6902,0.6905,0.6902,0.6903
NZDUSD,20040224,220300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,220400,0.6902,0.6905,0.6902,0.6905
NZDUSD,20040224,220500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,220600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,220700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,220800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,220900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,221000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,221100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,221200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,221300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,221400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,221500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,221600,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,221700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,221800,0.6907,0.6908,0.6907,0.6908
NZDUSD,20040224,221900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,222000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,222100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,222200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,222300,0.6908,0.6909,0.6907,0.6909
NZDUSD,20040224,222400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040224,222600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040224,222700,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,222800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,222900,0.6908,0.6909,0.6908,0.6909
NZDUSD,20040224,223000,0.6908,0.6909,0.6908,0.6909
NZDUSD,20040224,223100,0.6909,0.6909,0.6908,0.6908
NZDUSD,20040224,223200,0.6907,0.6907,0.6905,0.6905
NZDUSD,20040224,223300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,223400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,223500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,223600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,223700,0.6907,0.6910,0.6907,0.6910
NZDUSD,20040224,223800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040224,223900,0.6910,0.6910,0.6909,0.6909
NZDUSD,20040224,224000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040224,224100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040224,224200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040224,224300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040224,224400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040224,224500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040224,224600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040224,224700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040224,224800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040224,224900,0.6908,0.6908,0.6906,0.6906
NZDUSD,20040224,225000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,225100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,225200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,225300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,225400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,225500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,225600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,225700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,225800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,225900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,230000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,230100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,230200,0.6905,0.6905,0.6904,0.6905
NZDUSD,20040224,230300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,230400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,230500,0.6906,0.6907,0.6906,0.6907
NZDUSD,20040224,230600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,230700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,230800,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040224,230900,0.6907,0.6907,0.6906,0.6907
NZDUSD,20040224,231000,0.6908,0.6909,0.6908,0.6909
NZDUSD,20040224,231100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,231200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040224,231300,0.6907,0.6907,0.6906,0.6906
NZDUSD,20040224,231400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,231500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040224,231600,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040224,231700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,231800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,231900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,232000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,232100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040224,232200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040224,232300,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040224,232400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040224,232500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040224,232600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040224,232700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040224,232800,0.6904,0.6904,0.6900,0.6901
NZDUSD,20040224,232900,0.6893,0.6900,0.6893,0.6900
NZDUSD,20040224,233000,0.6901,0.6903,0.6901,0.6903
NZDUSD,20040224,233100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040224,233200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040224,233300,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040224,233400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,233500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,233600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,233700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,233800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,233900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,234000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040224,234100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,234200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,234300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,234400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,234500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,234600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,234700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,234800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,234900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,235000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,235100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,235200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,235300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,235400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,235500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,235600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,235700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,235800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040224,235900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040225,000000,0.6901,0.6901,0.6901,0.6901
NZDJPY,20040224,000100,74.10,74.10,74.09,74.09
NZDJPY,20040224,000200,74.08,74.09,74.08,74.08
NZDJPY,20040224,000300,74.09,74.09,74.05,74.05
NZDJPY,20040224,000400,74.04,74.04,74.02,74.03
NZDJPY,20040224,000500,74.04,74.05,74.04,74.05
NZDJPY,20040224,000600,74.05,74.06,74.05,74.06
NZDJPY,20040224,000700,74.06,74.06,74.05,74.05
NZDJPY,20040224,000800,74.05,74.06,74.05,74.06
NZDJPY,20040224,000900,74.05,74.05,74.05,74.05
NZDJPY,20040224,001000,74.05,74.05,74.05,74.05
NZDJPY,20040224,001100,74.05,74.05,74.05,74.05
NZDJPY,20040224,001200,74.05,74.06,74.05,74.06
NZDJPY,20040224,001300,74.05,74.05,74.02,74.02
NZDJPY,20040224,001400,74.02,74.02,74.01,74.01
NZDJPY,20040224,001500,74.01,74.01,74.01,74.01
NZDJPY,20040224,001600,74.01,74.01,74.01,74.01
NZDJPY,20040224,001700,74.02,74.02,74.01,74.01
NZDJPY,20040224,001800,74.02,74.03,74.02,74.03
NZDJPY,20040224,001900,74.03,74.03,74.03,74.03
NZDJPY,20040224,002000,74.04,74.04,74.04,74.04
NZDJPY,20040224,002100,74.05,74.06,74.05,74.06
NZDJPY,20040224,002200,74.05,74.07,74.05,74.06
NZDJPY,20040224,002300,74.06,74.06,74.06,74.06
NZDJPY,20040224,002400,74.07,74.07,74.07,74.07
NZDJPY,20040224,002500,74.07,74.07,74.06,74.07
NZDJPY,20040224,002600,74.06,74.06,74.05,74.05
NZDJPY,20040224,002700,74.04,74.05,74.04,74.05
NZDJPY,20040224,002800,74.04,74.04,74.04,74.04
NZDJPY,20040224,002900,74.05,74.05,74.05,74.05
NZDJPY,20040224,003000,74.05,74.05,74.04,74.04
NZDJPY,20040224,003100,74.04,74.04,74.04,74.04
NZDJPY,20040224,003200,74.04,74.06,74.04,74.06
NZDJPY,20040224,003300,74.08,74.08,74.08,74.08
NZDJPY,20040224,003400,74.07,74.07,74.07,74.07
NZDJPY,20040224,003500,74.08,74.08,74.08,74.08
NZDJPY,20040224,003600,74.08,74.08,74.08,74.08
NZDJPY,20040224,003700,74.08,74.09,74.08,74.09
NZDJPY,20040224,003800,74.09,74.09,74.09,74.09
NZDJPY,20040224,003900,74.09,74.09,74.09,74.09
NZDJPY,20040224,004000,74.10,74.10,74.08,74.08
NZDJPY,20040224,004100,74.09,74.09,74.06,74.07
NZDJPY,20040224,004200,74.06,74.09,74.06,74.09
NZDJPY,20040224,004300,74.09,74.09,74.09,74.09
NZDJPY,20040224,004500,74.09,74.09,74.05,74.07
NZDJPY,20040224,004600,74.07,74.07,74.07,74.07
NZDJPY,20040224,004700,74.08,74.09,74.08,74.08
NZDJPY,20040224,004800,74.09,74.09,74.08,74.09
NZDJPY,20040224,004900,74.08,74.09,74.08,74.09
NZDJPY,20040224,005000,74.09,74.09,74.05,74.05
NZDJPY,20040224,005100,74.06,74.06,74.05,74.06
NZDJPY,20040224,005200,74.06,74.06,74.06,74.06
NZDJPY,20040224,005300,74.06,74.06,74.06,74.06
NZDJPY,20040224,005400,74.06,74.07,74.06,74.07
NZDJPY,20040224,005500,74.06,74.08,74.06,74.07
NZDJPY,20040224,005600,74.08,74.08,74.08,74.08
NZDJPY,20040224,005700,74.08,74.08,74.08,74.08
NZDJPY,20040224,005800,74.08,74.08,74.06,74.08
NZDJPY,20040224,005900,74.08,74.08,74.08,74.08
NZDJPY,20040224,010000,74.08,74.08,74.08,74.08
NZDJPY,20040224,010100,74.07,74.08,74.07,74.08
NZDJPY,20040224,010200,74.08,74.08,74.08,74.08
NZDJPY,20040224,010300,74.09,74.09,74.08,74.08
NZDJPY,20040224,010400,74.08,74.08,74.08,74.08
NZDJPY,20040224,010500,74.08,74.08,74.07,74.07
NZDJPY,20040224,010600,74.07,74.07,74.07,74.07
NZDJPY,20040224,010700,74.07,74.07,74.06,74.06
NZDJPY,20040224,010800,74.06,74.06,74.06,74.06
NZDJPY,20040224,010900,74.06,74.08,74.06,74.08
NZDJPY,20040224,011000,74.07,74.09,74.07,74.09
NZDJPY,20040224,011100,74.08,74.09,74.08,74.08
NZDJPY,20040224,011200,74.09,74.09,74.08,74.09
NZDJPY,20040224,011300,74.08,74.09,74.08,74.08
NZDJPY,20040224,011400,74.08,74.08,74.08,74.08
NZDJPY,20040224,011500,74.08,74.08,74.08,74.08
NZDJPY,20040224,011600,74.08,74.08,74.08,74.08
NZDJPY,20040224,011700,74.07,74.07,74.07,74.07
NZDJPY,20040224,011800,74.07,74.07,74.07,74.07
NZDJPY,20040224,011900,74.07,74.07,74.06,74.06
NZDJPY,20040224,012000,74.06,74.07,74.06,74.07
NZDJPY,20040224,012100,74.08,74.08,74.08,74.08
NZDJPY,20040224,012200,74.08,74.08,74.08,74.08
NZDJPY,20040224,012300,74.08,74.08,74.08,74.08
NZDJPY,20040224,012400,74.08,74.09,74.08,74.09
NZDJPY,20040224,012500,74.08,74.08,74.08,74.08
NZDJPY,20040224,012600,74.07,74.07,74.06,74.06
NZDJPY,20040224,012700,74.05,74.05,74.05,74.05
NZDJPY,20040224,012800,74.04,74.05,74.04,74.05
NZDJPY,20040224,012900,74.06,74.06,74.06,74.06
NZDJPY,20040224,013000,74.07,74.09,74.05,74.05
NZDJPY,20040224,013100,74.06,74.07,74.06,74.07
NZDJPY,20040224,013200,74.07,74.07,74.06,74.06
NZDJPY,20040224,013300,74.07,74.07,74.06,74.07
NZDJPY,20040224,013400,74.06,74.06,74.05,74.06
NZDJPY,20040224,013500,74.05,74.09,74.05,74.09
NZDJPY,20040224,013600,74.10,74.13,74.10,74.13
NZDJPY,20040224,013700,74.14,74.14,74.14,74.14
NZDJPY,20040224,013800,74.14,74.14,74.09,74.09
NZDJPY,20040224,013900,74.08,74.08,74.07,74.07
NZDJPY,20040224,014000,74.07,74.07,74.07,74.07
NZDJPY,20040224,014100,74.08,74.08,74.07,74.07
NZDJPY,20040224,014200,74.07,74.07,74.07,74.07
NZDJPY,20040224,014300,74.08,74.08,74.08,74.08
NZDJPY,20040224,014400,74.09,74.09,74.08,74.09
NZDJPY,20040224,014500,74.10,74.10,74.08,74.09
NZDJPY,20040224,014600,74.09,74.09,74.09,74.09
NZDJPY,20040224,014700,74.09,74.09,74.09,74.09
NZDJPY,20040224,014800,74.08,74.08,74.07,74.07
NZDJPY,20040224,014900,74.08,74.08,74.08,74.08
NZDJPY,20040224,015000,74.09,74.09,74.07,74.07
NZDJPY,20040224,015100,74.08,74.08,74.08,74.08
NZDJPY,20040224,015200,74.07,74.07,74.07,74.07
NZDJPY,20040224,015300,74.07,74.07,74.07,74.07
NZDJPY,20040224,015400,74.07,74.07,74.07,74.07
NZDJPY,20040224,015500,74.06,74.06,74.05,74.06
NZDJPY,20040224,015600,74.07,74.08,74.07,74.08
NZDJPY,20040224,015700,74.08,74.08,74.07,74.07
NZDJPY,20040224,015800,74.07,74.07,74.07,74.07
NZDJPY,20040224,015900,74.06,74.06,74.05,74.06
NZDJPY,20040224,020000,74.07,74.07,74.07,74.07
NZDJPY,20040224,020100,74.06,74.06,74.06,74.06
NZDJPY,20040224,020200,74.06,74.09,74.06,74.09
NZDJPY,20040224,020300,74.10,74.10,74.10,74.10
NZDJPY,20040224,020400,74.11,74.13,74.11,74.11
NZDJPY,20040224,020500,74.10,74.10,74.08,74.08
NZDJPY,20040224,020600,74.08,74.08,74.08,74.08
NZDJPY,20040224,020700,74.09,74.10,74.09,74.09
NZDJPY,20040224,020800,74.07,74.07,74.06,74.06
NZDJPY,20040224,020900,74.05,74.09,74.05,74.09
NZDJPY,20040224,021000,74.08,74.08,74.08,74.08
NZDJPY,20040224,021100,74.09,74.09,74.08,74.09
NZDJPY,20040224,021200,74.08,74.09,74.08,74.09
NZDJPY,20040224,021300,74.08,74.08,74.07,74.07
NZDJPY,20040224,021400,74.06,74.07,74.06,74.06
NZDJPY,20040224,021500,74.06,74.06,74.06,74.06
NZDJPY,20040224,021600,74.07,74.07,74.07,74.07
NZDJPY,20040224,021700,74.08,74.08,74.07,74.07
NZDJPY,20040224,021800,74.07,74.07,74.07,74.07
NZDJPY,20040224,021900,74.07,74.07,74.07,74.07
NZDJPY,20040224,022000,74.06,74.06,74.06,74.06
NZDJPY,20040224,022100,74.07,74.08,74.07,74.08
NZDJPY,20040224,022200,74.07,74.09,74.07,74.09
NZDJPY,20040224,022300,74.10,74.10,74.09,74.09
NZDJPY,20040224,022400,74.08,74.08,74.08,74.08
NZDJPY,20040224,022500,74.07,74.08,74.07,74.08
NZDJPY,20040224,022600,74.08,74.08,74.08,74.08
NZDJPY,20040224,022700,74.09,74.09,74.09,74.09
NZDJPY,20040224,022800,74.08,74.09,74.08,74.09
NZDJPY,20040224,022900,74.08,74.09,74.08,74.09
NZDJPY,20040224,023000,74.08,74.08,74.08,74.08
NZDJPY,20040224,023100,74.08,74.08,74.08,74.08
NZDJPY,20040224,023200,74.08,74.14,74.07,74.14
NZDJPY,20040224,023300,74.13,74.13,74.10,74.10
NZDJPY,20040224,023400,74.09,74.09,74.04,74.04
NZDJPY,20040224,023500,74.05,74.08,74.05,74.06
NZDJPY,20040224,023600,74.07,74.07,74.06,74.06
NZDJPY,20040224,023700,74.06,74.07,74.06,74.07
NZDJPY,20040224,023800,74.06,74.07,74.06,74.07
NZDJPY,20040224,023900,74.07,74.07,74.06,74.06
NZDJPY,20040224,024000,74.06,74.06,74.06,74.06
NZDJPY,20040224,024100,74.07,74.07,74.06,74.06
NZDJPY,20040224,024200,74.07,74.07,74.07,74.07
NZDJPY,20040224,024300,74.07,74.08,74.07,74.08
NZDJPY,20040224,024400,74.08,74.08,74.08,74.08
NZDJPY,20040224,024500,74.08,74.08,74.08,74.08
NZDJPY,20040224,024600,74.09,74.09,74.09,74.09
NZDJPY,20040224,024700,74.10,74.10,74.09,74.09
NZDJPY,20040224,024800,74.09,74.09,74.09,74.09
NZDJPY,20040224,024900,74.10,74.12,74.10,74.12
NZDJPY,20040224,025000,74.12,74.12,74.12,74.12
NZDJPY,20040224,025100,74.11,74.14,74.10,74.14
NZDJPY,20040224,025200,74.15,74.17,74.15,74.17
NZDJPY,20040224,025300,74.18,74.19,74.18,74.19
NZDJPY,20040224,025400,74.19,74.19,74.18,74.18
NZDJPY,20040224,025500,74.19,74.19,74.18,74.18
NZDJPY,20040224,025600,74.17,74.17,74.17,74.17
NZDJPY,20040224,025700,74.18,74.19,74.18,74.19
NZDJPY,20040224,025800,74.20,74.24,74.20,74.24
NZDJPY,20040224,025900,74.23,74.23,74.22,74.22
NZDJPY,20040224,030000,74.23,74.23,74.22,74.22
NZDJPY,20040224,030100,74.22,74.24,74.22,74.24
NZDJPY,20040224,030200,74.25,74.28,74.25,74.25
NZDJPY,20040224,030300,74.24,74.24,74.24,74.24
NZDJPY,20040224,030400,74.24,74.24,74.24,74.24
NZDJPY,20040224,030500,74.23,74.25,74.23,74.25
NZDJPY,20040224,030600,74.26,74.28,74.26,74.28
NZDJPY,20040224,030700,74.27,74.28,74.27,74.28
NZDJPY,20040224,030800,74.28,74.28,74.28,74.28
NZDJPY,20040224,030900,74.27,74.30,74.27,74.30
NZDJPY,20040224,031000,74.29,74.29,74.25,74.25
NZDJPY,20040224,031100,74.24,74.30,74.24,74.30
NZDJPY,20040224,031200,74.29,74.31,74.29,74.31
NZDJPY,20040224,031300,74.30,74.30,74.29,74.29
NZDJPY,20040224,031400,74.28,74.28,74.26,74.26
NZDJPY,20040224,031500,74.27,74.27,74.25,74.25
NZDJPY,20040224,031600,74.25,74.25,74.22,74.22
NZDJPY,20040224,031700,74.21,74.24,74.21,74.24
NZDJPY,20040224,031800,74.23,74.24,74.23,74.24
NZDJPY,20040224,031900,74.24,74.24,74.22,74.22
NZDJPY,20040224,032000,74.21,74.23,74.21,74.23
NZDJPY,20040224,032100,74.24,74.25,74.24,74.25
NZDJPY,20040224,032200,74.26,74.26,74.25,74.25
NZDJPY,20040224,032300,74.24,74.26,74.24,74.25
NZDJPY,20040224,032400,74.26,74.26,74.25,74.25
NZDJPY,20040224,032500,74.25,74.25,74.25,74.25
NZDJPY,20040224,032600,74.24,74.25,74.24,74.25
NZDJPY,20040224,032700,74.25,74.25,74.25,74.25
NZDJPY,20040224,032800,74.25,74.25,74.25,74.25
NZDJPY,20040224,032900,74.26,74.26,74.25,74.26
NZDJPY,20040224,033000,74.27,74.27,74.25,74.25
NZDJPY,20040224,033100,74.24,74.24,74.24,74.24
NZDJPY,20040224,033200,74.24,74.24,74.23,74.23
NZDJPY,20040224,033300,74.24,74.24,74.24,74.24
NZDJPY,20040224,033400,74.24,74.25,74.24,74.25
NZDJPY,20040224,033500,74.25,74.25,74.25,74.25
NZDJPY,20040224,033600,74.26,74.26,74.25,74.25
NZDJPY,20040224,033700,74.25,74.25,74.25,74.25
NZDJPY,20040224,033800,74.24,74.24,74.24,74.24
NZDJPY,20040224,033900,74.25,74.25,74.22,74.22
NZDJPY,20040224,034000,74.22,74.22,74.22,74.22
NZDJPY,20040224,034100,74.22,74.22,74.22,74.22
NZDJPY,20040224,034200,74.22,74.22,74.22,74.22
NZDJPY,20040224,034300,74.23,74.24,74.23,74.24
NZDJPY,20040224,034400,74.24,74.24,74.24,74.24
NZDJPY,20040224,034500,74.24,74.24,74.24,74.24
NZDJPY,20040224,034600,74.24,74.24,74.23,74.23
NZDJPY,20040224,034700,74.24,74.25,74.24,74.25
NZDJPY,20040224,034800,74.26,74.27,74.25,74.25
NZDJPY,20040224,034900,74.25,74.26,74.25,74.25
NZDJPY,20040224,035000,74.25,74.25,74.24,74.24
NZDJPY,20040224,035100,74.25,74.25,74.23,74.23
NZDJPY,20040224,035200,74.24,74.30,74.24,74.30
NZDJPY,20040224,035300,74.28,74.29,74.27,74.28
NZDJPY,20040224,035400,74.29,74.29,74.27,74.27
NZDJPY,20040224,035500,74.26,74.29,74.25,74.29
NZDJPY,20040224,035600,74.30,74.30,74.30,74.30
NZDJPY,20040224,035700,74.28,74.28,74.26,74.26
NZDJPY,20040224,035800,74.25,74.26,74.25,74.25
NZDJPY,20040224,035900,74.25,74.25,74.24,74.24
NZDJPY,20040224,040000,74.23,74.23,74.23,74.23
NZDJPY,20040224,040100,74.23,74.23,74.23,74.23
NZDJPY,20040224,040200,74.24,74.24,74.23,74.24
NZDJPY,20040224,040300,74.24,74.25,74.24,74.25
NZDJPY,20040224,040400,74.24,74.25,74.24,74.25
NZDJPY,20040224,040500,74.24,74.25,74.23,74.23
NZDJPY,20040224,040600,74.22,74.22,74.22,74.22
NZDJPY,20040224,040700,74.21,74.21,74.21,74.21
NZDJPY,20040224,040800,74.21,74.21,74.21,74.21
NZDJPY,20040224,040900,74.20,74.20,74.19,74.19
NZDJPY,20040224,041000,74.20,74.20,74.19,74.19
NZDJPY,20040224,041100,74.19,74.19,74.19,74.19
NZDJPY,20040224,041200,74.20,74.20,74.19,74.19
NZDJPY,20040224,041300,74.19,74.19,74.19,74.19
NZDJPY,20040224,041400,74.18,74.18,74.17,74.17
NZDJPY,20040224,041500,74.18,74.19,74.18,74.19
NZDJPY,20040224,041600,74.18,74.18,74.18,74.18
NZDJPY,20040224,041700,74.18,74.18,74.18,74.18
NZDJPY,20040224,041800,74.18,74.18,74.18,74.18
NZDJPY,20040224,041900,74.19,74.19,74.18,74.18
NZDJPY,20040224,042000,74.18,74.19,74.18,74.19
NZDJPY,20040224,042100,74.20,74.22,74.20,74.22
NZDJPY,20040224,042300,74.22,74.22,74.22,74.22
NZDJPY,20040224,042400,74.22,74.23,74.22,74.22
NZDJPY,20040224,042500,74.23,74.25,74.23,74.25
NZDJPY,20040224,042600,74.24,74.24,74.24,74.24
NZDJPY,20040224,042700,74.24,74.24,74.24,74.24
NZDJPY,20040224,042800,74.25,74.25,74.25,74.25
NZDJPY,20040224,042900,74.26,74.27,74.26,74.27
NZDJPY,20040224,043000,74.27,74.27,74.27,74.27
NZDJPY,20040224,043100,74.27,74.27,74.27,74.27
NZDJPY,20040224,043200,74.27,74.27,74.25,74.25
NZDJPY,20040224,043400,74.25,74.25,74.25,74.25
NZDJPY,20040224,043500,74.25,74.25,74.25,74.25
NZDJPY,20040224,043600,74.25,74.25,74.24,74.25
NZDJPY,20040224,043700,74.25,74.25,74.25,74.25
NZDJPY,20040224,043800,74.24,74.24,74.24,74.24
NZDJPY,20040224,043900,74.24,74.24,74.23,74.23
NZDJPY,20040224,044000,74.22,74.24,74.22,74.24
NZDJPY,20040224,044100,74.23,74.24,74.23,74.24
NZDJPY,20040224,044200,74.24,74.24,74.24,74.24
NZDJPY,20040224,044300,74.25,74.25,74.25,74.25
NZDJPY,20040224,044400,74.25,74.25,74.25,74.25
NZDJPY,20040224,044500,74.25,74.25,74.24,74.24
NZDJPY,20040224,044600,74.25,74.25,74.24,74.25
NZDJPY,20040224,044700,74.24,74.24,74.19,74.19
NZDJPY,20040224,044800,74.20,74.20,74.20,74.20
NZDJPY,20040224,044900,74.20,74.21,74.19,74.21
NZDJPY,20040224,045000,74.20,74.20,74.16,74.17
NZDJPY,20040224,045100,74.18,74.19,74.17,74.18
NZDJPY,20040224,045200,74.17,74.18,74.17,74.18
NZDJPY,20040224,045300,74.17,74.20,74.17,74.19
NZDJPY,20040224,045400,74.19,74.19,74.19,74.19
NZDJPY,20040224,045500,74.20,74.20,74.17,74.17
NZDJPY,20040224,045600,74.16,74.16,74.16,74.16
NZDJPY,20040224,045700,74.15,74.15,74.15,74.15
NZDJPY,20040224,045800,74.15,74.16,74.15,74.16
NZDJPY,20040224,045900,74.15,74.15,74.15,74.15
NZDJPY,20040224,050000,74.15,74.16,74.15,74.16
NZDJPY,20040224,050100,74.16,74.16,74.14,74.14
NZDJPY,20040224,050200,74.15,74.18,74.15,74.18
NZDJPY,20040224,050300,74.19,74.19,74.18,74.18
NZDJPY,20040224,050400,74.17,74.17,74.17,74.17
NZDJPY,20040224,050500,74.17,74.18,74.17,74.17
NZDJPY,20040224,050600,74.18,74.19,74.18,74.19
NZDJPY,20040224,050700,74.18,74.19,74.18,74.19
NZDJPY,20040224,050800,74.19,74.19,74.19,74.19
NZDJPY,20040224,050900,74.20,74.21,74.20,74.21
NZDJPY,20040224,051000,74.21,74.21,74.21,74.21
NZDJPY,20040224,051100,74.21,74.21,74.21,74.21
NZDJPY,20040224,051200,74.21,74.21,74.21,74.21
NZDJPY,20040224,051300,74.21,74.21,74.21,74.21
NZDJPY,20040224,051400,74.20,74.21,74.20,74.20
NZDJPY,20040224,051500,74.21,74.21,74.20,74.20
NZDJPY,20040224,051600,74.20,74.21,74.20,74.20
NZDJPY,20040224,051700,74.20,74.21,74.20,74.21
NZDJPY,20040224,051800,74.20,74.20,74.20,74.20
NZDJPY,20040224,051900,74.19,74.20,74.19,74.20
NZDJPY,20040224,052000,74.19,74.19,74.19,74.19
NZDJPY,20040224,052100,74.19,74.20,74.19,74.20
NZDJPY,20040224,052200,74.19,74.19,74.19,74.19
NZDJPY,20040224,052300,74.19,74.19,74.19,74.19
NZDJPY,20040224,052400,74.19,74.19,74.18,74.18
NZDJPY,20040224,052500,74.17,74.17,74.14,74.14
NZDJPY,20040224,052600,74.14,74.14,74.14,74.14
NZDJPY,20040224,052700,74.15,74.16,74.15,74.16
NZDJPY,20040224,052800,74.16,74.16,74.16,74.16
NZDJPY,20040224,052900,74.16,74.16,74.15,74.15
NZDJPY,20040224,053000,74.16,74.16,74.16,74.16
NZDJPY,20040224,053100,74.16,74.16,74.15,74.15
NZDJPY,20040224,053200,74.16,74.16,74.16,74.16
NZDJPY,20040224,053300,74.16,74.18,74.15,74.18
NZDJPY,20040224,053400,74.18,74.18,74.18,74.18
NZDJPY,20040224,053500,74.17,74.18,74.17,74.18
NZDJPY,20040224,053600,74.18,74.18,74.18,74.18
NZDJPY,20040224,053700,74.18,74.18,74.18,74.18
NZDJPY,20040224,053800,74.18,74.18,74.17,74.17
NZDJPY,20040224,053900,74.18,74.18,74.17,74.17
NZDJPY,20040224,054000,74.18,74.18,74.18,74.18
NZDJPY,20040224,054100,74.18,74.18,74.17,74.17
NZDJPY,20040224,054200,74.17,74.17,74.17,74.17
NZDJPY,20040224,054300,74.18,74.19,74.18,74.19
NZDJPY,20040224,054400,74.19,74.19,74.19,74.19
NZDJPY,20040224,054500,74.19,74.19,74.19,74.19
NZDJPY,20040224,054600,74.19,74.19,74.19,74.19
NZDJPY,20040224,054700,74.19,74.19,74.19,74.19
NZDJPY,20040224,054800,74.19,74.20,74.19,74.19
NZDJPY,20040224,054900,74.19,74.19,74.19,74.19
NZDJPY,20040224,055000,74.19,74.19,74.19,74.19
NZDJPY,20040224,055100,74.20,74.20,74.20,74.20
NZDJPY,20040224,055200,74.19,74.20,74.19,74.19
NZDJPY,20040224,055300,74.18,74.18,74.18,74.18
NZDJPY,20040224,055400,74.18,74.18,74.17,74.17
NZDJPY,20040224,055500,74.17,74.17,74.17,74.17
NZDJPY,20040224,055600,74.17,74.17,74.17,74.17
NZDJPY,20040224,055700,74.18,74.18,74.18,74.18
NZDJPY,20040224,055800,74.18,74.18,74.18,74.18
NZDJPY,20040224,055900,74.18,74.18,74.18,74.18
NZDJPY,20040224,060000,74.18,74.18,74.18,74.18
NZDJPY,20040224,060100,74.18,74.19,74.18,74.19
NZDJPY,20040224,060200,74.19,74.19,74.19,74.19
NZDJPY,20040224,060300,74.19,74.19,74.19,74.19
NZDJPY,20040224,060400,74.20,74.20,74.20,74.20
NZDJPY,20040224,060500,74.21,74.21,74.21,74.21
NZDJPY,20040224,060600,74.21,74.21,74.20,74.20
NZDJPY,20040224,060700,74.20,74.20,74.20,74.20
NZDJPY,20040224,060800,74.21,74.21,74.20,74.20
NZDJPY,20040224,060900,74.20,74.20,74.20,74.20
NZDJPY,20040224,061000,74.20,74.20,74.19,74.19
NZDJPY,20040224,061100,74.19,74.19,74.19,74.19
NZDJPY,20040224,061200,74.19,74.19,74.18,74.19
NZDJPY,20040224,061300,74.19,74.20,74.19,74.20
NZDJPY,20040224,061400,74.21,74.21,74.21,74.21
NZDJPY,20040224,061500,74.21,74.22,74.21,74.22
NZDJPY,20040224,061600,74.23,74.23,74.22,74.23
NZDJPY,20040224,061700,74.24,74.24,74.23,74.24
NZDJPY,20040224,061800,74.25,74.25,74.25,74.25
NZDJPY,20040224,061900,74.25,74.26,74.25,74.26
NZDJPY,20040224,062000,74.25,74.26,74.25,74.26
NZDJPY,20040224,062100,74.25,74.25,74.25,74.25
NZDJPY,20040224,062200,74.24,74.24,74.22,74.22
NZDJPY,20040224,062300,74.23,74.24,74.23,74.24
NZDJPY,20040224,062400,74.24,74.24,74.24,74.24
NZDJPY,20040224,062500,74.23,74.24,74.23,74.24
NZDJPY,20040224,062600,74.24,74.24,74.24,74.24
NZDJPY,20040224,062700,74.24,74.24,74.24,74.24
NZDJPY,20040224,062800,74.24,74.24,74.24,74.24
NZDJPY,20040224,062900,74.23,74.23,74.23,74.23
NZDJPY,20040224,063000,74.23,74.23,74.23,74.23
NZDJPY,20040224,063100,74.23,74.24,74.23,74.24
NZDJPY,20040224,063200,74.24,74.24,74.24,74.24
NZDJPY,20040224,063300,74.23,74.23,74.23,74.23
NZDJPY,20040224,063400,74.23,74.23,74.23,74.23
NZDJPY,20040224,063500,74.22,74.22,74.21,74.21
NZDJPY,20040224,063600,74.20,74.20,74.19,74.20
NZDJPY,20040224,063700,74.19,74.19,74.19,74.19
NZDJPY,20040224,063800,74.20,74.20,74.19,74.20
NZDJPY,20040224,063900,74.20,74.20,74.20,74.20
NZDJPY,20040224,064000,74.20,74.20,74.20,74.20
NZDJPY,20040224,064100,74.20,74.20,74.20,74.20
NZDJPY,20040224,064200,74.21,74.21,74.21,74.21
NZDJPY,20040224,064300,74.20,74.20,74.20,74.20
NZDJPY,20040224,064400,74.20,74.20,74.20,74.20
NZDJPY,20040224,064500,74.20,74.20,74.20,74.20
NZDJPY,20040224,064600,74.20,74.20,74.20,74.20
NZDJPY,20040224,064700,74.20,74.20,74.19,74.20
NZDJPY,20040224,064800,74.21,74.23,74.21,74.23
NZDJPY,20040224,064900,74.23,74.23,74.23,74.23
NZDJPY,20040224,065000,74.22,74.22,74.22,74.22
NZDJPY,20040224,065100,74.21,74.22,74.20,74.21
NZDJPY,20040224,065200,74.20,74.22,74.20,74.22
NZDJPY,20040224,065300,74.21,74.21,74.21,74.21
NZDJPY,20040224,065400,74.20,74.21,74.20,74.21
NZDJPY,20040224,065500,74.20,74.20,74.18,74.19
NZDJPY,20040224,065600,74.18,74.18,74.17,74.18
NZDJPY,20040224,065700,74.17,74.17,74.16,74.16
NZDJPY,20040224,065800,74.15,74.15,74.15,74.15
NZDJPY,20040224,065900,74.14,74.15,74.14,74.14
NZDJPY,20040224,070000,74.15,74.17,74.15,74.17
NZDJPY,20040224,070100,74.16,74.16,74.16,74.16
NZDJPY,20040224,070200,74.17,74.19,74.17,74.19
NZDJPY,20040224,070300,74.18,74.19,74.18,74.19
NZDJPY,20040224,070400,74.19,74.19,74.19,74.19
NZDJPY,20040224,070500,74.21,74.23,74.21,74.23
NZDJPY,20040224,070600,74.24,74.25,74.24,74.25
NZDJPY,20040224,070700,74.26,74.26,74.25,74.25
NZDJPY,20040224,070800,74.24,74.24,74.22,74.23
NZDJPY,20040224,070900,74.22,74.22,74.21,74.21
NZDJPY,20040224,071000,74.20,74.20,74.20,74.20
NZDJPY,20040224,071100,74.20,74.20,74.20,74.20
NZDJPY,20040224,071200,74.20,74.22,74.20,74.22
NZDJPY,20040224,071300,74.21,74.21,74.21,74.21
NZDJPY,20040224,071400,74.20,74.22,74.20,74.22
NZDJPY,20040224,071500,74.21,74.21,74.21,74.21
NZDJPY,20040224,071600,74.21,74.21,74.21,74.21
NZDJPY,20040224,071700,74.20,74.20,74.19,74.19
NZDJPY,20040224,071800,74.19,74.19,74.19,74.19
NZDJPY,20040224,071900,74.20,74.20,74.20,74.20
NZDJPY,20040224,072000,74.20,74.20,74.19,74.19
NZDJPY,20040224,072100,74.20,74.20,74.20,74.20
NZDJPY,20040224,072200,74.21,74.21,74.20,74.20
NZDJPY,20040224,072300,74.20,74.20,74.20,74.20
NZDJPY,20040224,072400,74.20,74.20,74.19,74.19
NZDJPY,20040224,072500,74.19,74.19,74.18,74.19
NZDJPY,20040224,072600,74.18,74.19,74.18,74.19
NZDJPY,20040224,072700,74.19,74.20,74.19,74.19
NZDJPY,20040224,072900,74.19,74.19,74.19,74.19
NZDJPY,20040224,073000,74.18,74.19,74.18,74.18
NZDJPY,20040224,073100,74.19,74.19,74.19,74.19
NZDJPY,20040224,073200,74.18,74.19,74.18,74.19
NZDJPY,20040224,073300,74.18,74.18,74.18,74.18
NZDJPY,20040224,073400,74.17,74.23,74.17,74.22
NZDJPY,20040224,073600,74.22,74.22,74.19,74.19
NZDJPY,20040224,073700,74.18,74.19,74.17,74.18
NZDJPY,20040224,073800,74.19,74.19,74.19,74.19
NZDJPY,20040224,073900,74.18,74.18,74.18,74.18
NZDJPY,20040224,074000,74.18,74.18,74.18,74.18
NZDJPY,20040224,074100,74.18,74.18,74.18,74.18
NZDJPY,20040224,074200,74.18,74.18,74.18,74.18
NZDJPY,20040224,074300,74.18,74.18,74.16,74.16
NZDJPY,20040224,074400,74.16,74.16,74.16,74.16
NZDJPY,20040224,074500,74.16,74.16,74.16,74.16
NZDJPY,20040224,074600,74.16,74.17,74.16,74.17
NZDJPY,20040224,074700,74.17,74.18,74.17,74.18
NZDJPY,20040224,074800,74.17,74.17,74.17,74.17
NZDJPY,20040224,074900,74.18,74.18,74.18,74.18
NZDJPY,20040224,075000,74.18,74.18,74.18,74.18
NZDJPY,20040224,075100,74.18,74.18,74.17,74.17
NZDJPY,20040224,075200,74.16,74.16,74.16,74.16
NZDJPY,20040224,075300,74.15,74.16,74.15,74.15
NZDJPY,20040224,075400,74.14,74.14,74.14,74.14
NZDJPY,20040224,075500,74.15,74.15,74.15,74.15
NZDJPY,20040224,075600,74.14,74.15,74.14,74.14
NZDJPY,20040224,075700,74.12,74.12,74.11,74.11
NZDJPY,20040224,075800,74.11,74.11,74.09,74.09
NZDJPY,20040224,075900,74.09,74.09,74.09,74.09
NZDJPY,20040224,080000,74.10,74.11,74.10,74.11
NZDJPY,20040224,080100,74.10,74.10,74.09,74.09
NZDJPY,20040224,080200,74.09,74.09,74.09,74.09
NZDJPY,20040224,080300,74.10,74.10,74.08,74.08
NZDJPY,20040224,080400,74.08,74.08,74.07,74.07
NZDJPY,20040224,080500,74.08,74.09,74.07,74.08
NZDJPY,20040224,080600,74.09,74.11,74.09,74.11
NZDJPY,20040224,080700,74.10,74.11,74.10,74.11
NZDJPY,20040224,080800,74.12,74.12,74.11,74.11
NZDJPY,20040224,080900,74.11,74.13,74.11,74.13
NZDJPY,20040224,081000,74.12,74.12,74.09,74.09
NZDJPY,20040224,081100,74.08,74.08,74.07,74.08
NZDJPY,20040224,081200,74.09,74.11,74.09,74.10
NZDJPY,20040224,081300,74.09,74.11,74.09,74.11
NZDJPY,20040224,081400,74.11,74.12,74.10,74.10
NZDJPY,20040224,081500,74.09,74.09,74.08,74.08
NZDJPY,20040224,081600,74.08,74.09,74.08,74.08
NZDJPY,20040224,081700,74.07,74.07,74.07,74.07
NZDJPY,20040224,081800,74.08,74.08,74.05,74.06
NZDJPY,20040224,081900,74.05,74.05,74.03,74.03
NZDJPY,20040224,082000,74.02,74.02,74.01,74.01
NZDJPY,20040224,082100,74.02,74.02,74.01,74.01
NZDJPY,20040224,082200,74.02,74.05,74.02,74.05
NZDJPY,20040224,082300,74.04,74.05,74.04,74.04
NZDJPY,20040224,082400,74.03,74.04,74.03,74.04
NZDJPY,20040224,082500,74.03,74.05,74.03,74.04
NZDJPY,20040224,082600,74.04,74.05,74.04,74.05
NZDJPY,20040224,082700,74.06,74.07,74.06,74.06
NZDJPY,20040224,082800,74.05,74.05,74.05,74.05
NZDJPY,20040224,082900,74.04,74.05,74.03,74.03
NZDJPY,20040224,083000,74.02,74.03,74.01,74.03
NZDJPY,20040224,083100,74.01,74.01,73.96,73.96
NZDJPY,20040224,083200,73.95,73.95,73.93,73.95
NZDJPY,20040224,083300,73.94,73.97,73.92,73.92
NZDJPY,20040224,083400,73.93,73.93,73.89,73.89
NZDJPY,20040224,083500,73.88,73.88,73.82,73.83
NZDJPY,20040224,083600,73.84,73.87,73.82,73.84
NZDJPY,20040224,083700,73.83,73.85,73.81,73.81
NZDJPY,20040224,083800,73.80,73.83,73.80,73.81
NZDJPY,20040224,083900,73.82,73.84,73.81,73.83
NZDJPY,20040224,084000,73.82,73.85,73.81,73.83
NZDJPY,20040224,084100,73.80,73.80,73.72,73.72
NZDJPY,20040224,084200,73.73,73.74,73.71,73.71
NZDJPY,20040224,084300,73.70,73.70,73.68,73.69
NZDJPY,20040224,084400,73.70,73.70,73.69,73.69
NZDJPY,20040224,084500,73.69,73.70,73.69,73.70
NZDJPY,20040224,084600,73.69,73.70,73.69,73.70
NZDJPY,20040224,084700,73.69,73.69,73.67,73.67
NZDJPY,20040224,084800,73.66,73.66,73.59,73.59
NZDJPY,20040224,084900,73.60,73.61,73.60,73.61
NZDJPY,20040224,085000,73.59,73.61,73.59,73.61
NZDJPY,20040224,085100,73.61,73.61,73.59,73.59
NZDJPY,20040224,085200,73.61,73.63,73.61,73.63
NZDJPY,20040224,085300,73.64,73.64,73.62,73.64
NZDJPY,20040224,085400,73.65,73.67,73.65,73.67
NZDJPY,20040224,085500,73.68,73.69,73.68,73.69
NZDJPY,20040224,085600,73.70,73.70,73.69,73.69
NZDJPY,20040224,085700,73.68,73.70,73.67,73.70
NZDJPY,20040224,085800,73.69,73.69,73.67,73.67
NZDJPY,20040224,085900,73.66,73.67,73.66,73.66
NZDJPY,20040224,090000,73.67,73.69,73.67,73.69
NZDJPY,20040224,090100,73.70,73.71,73.68,73.71
NZDJPY,20040224,090200,73.72,73.72,73.69,73.69
NZDJPY,20040224,090300,73.70,73.70,73.68,73.69
NZDJPY,20040224,090400,73.68,73.71,73.68,73.71
NZDJPY,20040224,090500,73.72,73.76,73.72,73.76
NZDJPY,20040224,090600,73.77,73.78,73.75,73.78
NZDJPY,20040224,090700,73.77,73.78,73.75,73.76
NZDJPY,20040224,090800,73.75,73.76,73.75,73.75
NZDJPY,20040224,090900,73.76,73.78,73.76,73.78
NZDJPY,20040224,091000,73.77,73.77,73.75,73.75
NZDJPY,20040224,091100,73.76,73.77,73.76,73.77
NZDJPY,20040224,091200,73.78,73.78,73.77,73.77
NZDJPY,20040224,091300,73.76,73.76,73.75,73.75
NZDJPY,20040224,091400,73.74,73.75,73.74,73.75
NZDJPY,20040224,091500,73.75,73.75,73.74,73.74
NZDJPY,20040224,091600,73.73,73.75,73.73,73.75
NZDJPY,20040224,091700,73.75,73.75,73.75,73.75
NZDJPY,20040224,091800,73.76,73.76,73.75,73.75
NZDJPY,20040224,091900,73.74,73.75,73.74,73.74
NZDJPY,20040224,092000,73.75,73.75,73.74,73.75
NZDJPY,20040224,092100,73.75,73.75,73.75,73.75
NZDJPY,20040224,092200,73.76,73.76,73.75,73.75
NZDJPY,20040224,092300,73.76,73.79,73.76,73.79
NZDJPY,20040224,092400,73.78,73.79,73.78,73.78
NZDJPY,20040224,092500,73.79,73.79,73.77,73.78
NZDJPY,20040224,092600,73.79,73.80,73.79,73.80
NZDJPY,20040224,092700,73.79,73.80,73.79,73.80
NZDJPY,20040224,092800,73.80,73.80,73.79,73.79
NZDJPY,20040224,092900,73.80,73.86,73.80,73.85
NZDJPY,20040224,093000,73.84,73.84,73.83,73.83
NZDJPY,20040224,093100,73.84,73.84,73.84,73.84
NZDJPY,20040224,093200,73.83,73.84,73.82,73.83
NZDJPY,20040224,093300,73.82,73.83,73.81,73.83
NZDJPY,20040224,093400,73.82,73.83,73.82,73.83
NZDJPY,20040224,093500,73.84,73.85,73.83,73.83
NZDJPY,20040224,093600,73.84,73.85,73.83,73.85
NZDJPY,20040224,093700,73.86,73.87,73.86,73.87
NZDJPY,20040224,093800,73.87,73.87,73.87,73.87
NZDJPY,20040224,093900,73.86,73.86,73.83,73.83
NZDJPY,20040224,094000,73.84,73.86,73.84,73.86
NZDJPY,20040224,094100,73.85,73.85,73.82,73.83
NZDJPY,20040224,094200,73.82,73.84,73.82,73.84
NZDJPY,20040224,094300,73.86,73.86,73.85,73.85
NZDJPY,20040224,094400,73.84,73.86,73.84,73.86
NZDJPY,20040224,094500,73.87,73.90,73.87,73.90
NZDJPY,20040224,094600,73.89,73.89,73.88,73.88
NZDJPY,20040224,094700,73.89,73.93,73.89,73.93
NZDJPY,20040224,094800,73.92,73.93,73.92,73.93
NZDJPY,20040224,094900,73.92,73.92,73.91,73.91
NZDJPY,20040224,095000,73.90,73.92,73.90,73.91
NZDJPY,20040224,095100,73.90,73.94,73.90,73.94
NZDJPY,20040224,095200,73.93,73.93,73.89,73.89
NZDJPY,20040224,095300,73.88,73.88,73.88,73.88
NZDJPY,20040224,095400,73.88,73.88,73.86,73.86
NZDJPY,20040224,095500,73.85,73.86,73.85,73.85
NZDJPY,20040224,095600,73.84,73.86,73.84,73.85
NZDJPY,20040224,095700,73.85,73.85,73.83,73.84
NZDJPY,20040224,095800,73.85,73.88,73.83,73.83
NZDJPY,20040224,095900,73.83,73.83,73.83,73.83
NZDJPY,20040224,100000,73.84,73.85,73.83,73.84
NZDJPY,20040224,100100,73.85,73.85,73.85,73.85
NZDJPY,20040224,100200,73.86,73.87,73.86,73.86
NZDJPY,20040224,100300,73.87,73.87,73.86,73.87
NZDJPY,20040224,100400,73.86,73.89,73.86,73.86
NZDJPY,20040224,100500,73.87,73.90,73.87,73.89
NZDJPY,20040224,100600,73.88,73.89,73.88,73.88
NZDJPY,20040224,100700,73.89,73.89,73.88,73.88
NZDJPY,20040224,100800,73.87,73.88,73.87,73.88
NZDJPY,20040224,100900,73.87,73.87,73.84,73.85
NZDJPY,20040224,101000,73.86,73.86,73.85,73.85
NZDJPY,20040224,101100,73.86,73.87,73.84,73.84
NZDJPY,20040224,101200,73.83,73.94,73.83,73.94
NZDJPY,20040224,101300,73.93,73.94,73.93,73.93
NZDJPY,20040224,101400,73.94,73.94,73.91,73.91
NZDJPY,20040224,101500,73.90,73.92,73.90,73.92
NZDJPY,20040224,101600,73.93,73.93,73.90,73.90
NZDJPY,20040224,101700,73.89,73.91,73.89,73.91
NZDJPY,20040224,101800,73.92,73.92,73.91,73.91
NZDJPY,20040224,101900,73.91,73.92,73.91,73.92
NZDJPY,20040224,102000,73.93,73.93,73.91,73.92
NZDJPY,20040224,102100,73.92,73.92,73.92,73.92
NZDJPY,20040224,102200,73.91,73.91,73.90,73.90
NZDJPY,20040224,102300,73.91,73.94,73.91,73.94
NZDJPY,20040224,102400,73.95,73.97,73.95,73.96
NZDJPY,20040224,102500,73.97,73.97,73.94,73.95
NZDJPY,20040224,102600,73.96,73.97,73.96,73.96
NZDJPY,20040224,102700,73.97,73.97,73.96,73.96
NZDJPY,20040224,102800,73.95,73.95,73.95,73.95
NZDJPY,20040224,102900,73.95,73.96,73.94,73.94
NZDJPY,20040224,103000,73.94,73.94,73.94,73.94
NZDJPY,20040224,103100,73.95,73.95,73.94,73.95
NZDJPY,20040224,103200,73.96,73.96,73.94,73.94
NZDJPY,20040224,103300,73.95,73.95,73.93,73.94
NZDJPY,20040224,103400,73.95,73.95,73.94,73.94
NZDJPY,20040224,103500,73.93,73.94,73.93,73.94
NZDJPY,20040224,103600,73.95,73.95,73.94,73.95
NZDJPY,20040224,103700,73.95,73.96,73.94,73.95
NZDJPY,20040224,103800,73.96,73.96,73.95,73.96
NZDJPY,20040224,103900,73.97,73.98,73.96,73.96
NZDJPY,20040224,104000,73.95,73.95,73.95,73.95
NZDJPY,20040224,104100,73.95,73.98,73.95,73.98
NZDJPY,20040224,104200,73.99,74.00,73.99,74.00
NZDJPY,20040224,104300,73.99,73.99,73.97,73.98
NZDJPY,20040224,104400,73.99,73.99,73.98,73.98
NZDJPY,20040224,104500,73.98,74.00,73.98,74.00
NZDJPY,20040224,104600,74.01,74.01,74.01,74.01
NZDJPY,20040224,104700,74.02,74.02,74.01,74.01
NZDJPY,20040224,104800,74.02,74.02,74.02,74.02
NZDJPY,20040224,104900,74.01,74.01,74.00,74.00
NZDJPY,20040224,105000,74.01,74.03,74.01,74.03
NZDJPY,20040224,105100,74.04,74.04,74.01,74.01
NZDJPY,20040224,105200,74.02,74.02,74.01,74.01
NZDJPY,20040224,105300,74.02,74.03,74.01,74.02
NZDJPY,20040224,105400,74.03,74.08,74.03,74.08
NZDJPY,20040224,105500,74.08,74.08,74.08,74.08
NZDJPY,20040224,105600,74.08,74.08,74.08,74.08
NZDJPY,20040224,105700,74.08,74.08,74.08,74.08
NZDJPY,20040224,105800,74.09,74.09,74.09,74.09
NZDJPY,20040224,105900,74.09,74.11,74.09,74.11
NZDJPY,20040224,110000,74.12,74.12,74.11,74.11
NZDJPY,20040224,110100,74.10,74.11,74.10,74.11
NZDJPY,20040224,110200,74.11,74.13,74.11,74.13
NZDJPY,20040224,110300,74.12,74.14,74.11,74.14
NZDJPY,20040224,110400,74.13,74.13,74.11,74.11
NZDJPY,20040224,110500,74.12,74.12,74.11,74.12
NZDJPY,20040224,110600,74.13,74.14,74.12,74.14
NZDJPY,20040224,110700,74.15,74.16,74.15,74.16
NZDJPY,20040224,110800,74.15,74.16,74.14,74.16
NZDJPY,20040224,110900,74.15,74.15,74.14,74.14
NZDJPY,20040224,111000,74.13,74.14,74.13,74.14
NZDJPY,20040224,111100,74.14,74.14,74.12,74.13
NZDJPY,20040224,111200,74.13,74.13,74.12,74.12
NZDJPY,20040224,111300,74.13,74.14,74.13,74.14
NZDJPY,20040224,111400,74.13,74.16,74.13,74.16
NZDJPY,20040224,111500,74.19,74.19,74.15,74.15
NZDJPY,20040224,111600,74.16,74.16,74.15,74.15
NZDJPY,20040224,111700,74.14,74.14,74.14,74.14
NZDJPY,20040224,111800,74.13,74.13,74.12,74.12
NZDJPY,20040224,111900,74.12,74.14,74.11,74.14
NZDJPY,20040224,112000,74.15,74.17,74.15,74.15
NZDJPY,20040224,112100,74.14,74.14,74.14,74.14
NZDJPY,20040224,112200,74.14,74.16,74.13,74.13
NZDJPY,20040224,112300,74.12,74.15,74.12,74.14
NZDJPY,20040224,112400,74.15,74.17,74.15,74.16
NZDJPY,20040224,112500,74.15,74.15,74.13,74.13
NZDJPY,20040224,112600,74.12,74.12,74.09,74.09
NZDJPY,20040224,112700,74.10,74.10,74.08,74.09
NZDJPY,20040224,112800,74.10,74.10,74.07,74.07
NZDJPY,20040224,112900,74.05,74.07,74.05,74.07
NZDJPY,20040224,113000,74.07,74.07,74.06,74.06
NZDJPY,20040224,113100,74.06,74.06,74.06,74.06
NZDJPY,20040224,113200,74.07,74.08,74.07,74.08
NZDJPY,20040224,113300,74.09,74.10,74.09,74.10
NZDJPY,20040224,113400,74.11,74.11,74.09,74.09
NZDJPY,20040224,113500,74.10,74.11,74.07,74.11
NZDJPY,20040224,113600,74.10,74.11,74.10,74.10
NZDJPY,20040224,113700,74.11,74.12,74.11,74.12
NZDJPY,20040224,113800,74.14,74.14,74.13,74.13
NZDJPY,20040224,113900,74.12,74.13,74.12,74.12
NZDJPY,20040224,114000,74.11,74.11,74.11,74.11
NZDJPY,20040224,114100,74.12,74.14,74.12,74.14
NZDJPY,20040224,114200,74.13,74.13,74.10,74.13
NZDJPY,20040224,114300,74.14,74.17,74.11,74.11
NZDJPY,20040224,114400,74.12,74.14,74.12,74.14
NZDJPY,20040224,114500,74.13,74.14,74.13,74.13
NZDJPY,20040224,114600,74.14,74.14,74.13,74.13
NZDJPY,20040224,114700,74.11,74.11,74.09,74.10
NZDJPY,20040224,114800,74.11,74.12,74.11,74.12
NZDJPY,20040224,114900,74.11,74.11,74.10,74.11
NZDJPY,20040224,115000,74.12,74.12,74.11,74.11
NZDJPY,20040224,115100,74.11,74.11,74.11,74.11
NZDJPY,20040224,115200,74.11,74.11,74.10,74.10
NZDJPY,20040224,115300,74.11,74.12,74.11,74.12
NZDJPY,20040224,115400,74.12,74.12,74.12,74.12
NZDJPY,20040224,115500,74.13,74.18,74.13,74.17
NZDJPY,20040224,115600,74.18,74.23,74.18,74.23
NZDJPY,20040224,115700,74.24,74.24,74.21,74.21
NZDJPY,20040224,115800,74.20,74.22,74.20,74.21
NZDJPY,20040224,115900,74.22,74.23,74.22,74.22
NZDJPY,20040224,120000,74.21,74.21,74.20,74.20
NZDJPY,20040224,120100,74.19,74.19,74.17,74.18
NZDJPY,20040224,120200,74.19,74.21,74.19,74.21
NZDJPY,20040224,120300,74.20,74.21,74.19,74.19
NZDJPY,20040224,120400,74.20,74.20,74.19,74.20
NZDJPY,20040224,120500,74.19,74.19,74.17,74.19
NZDJPY,20040224,120600,74.18,74.19,74.17,74.19
NZDJPY,20040224,120700,74.20,74.20,74.19,74.19
NZDJPY,20040224,120800,74.20,74.21,74.20,74.20
NZDJPY,20040224,120900,74.20,74.20,74.20,74.20
NZDJPY,20040224,121000,74.19,74.19,74.18,74.18
NZDJPY,20040224,121100,74.18,74.18,74.17,74.17
NZDJPY,20040224,121200,74.17,74.18,74.17,74.17
NZDJPY,20040224,121300,74.16,74.17,74.16,74.17
NZDJPY,20040224,121400,74.16,74.17,74.15,74.17
NZDJPY,20040224,121500,74.16,74.16,74.16,74.16
NZDJPY,20040224,121600,74.17,74.17,74.17,74.17
NZDJPY,20040224,121700,74.17,74.18,74.16,74.16
NZDJPY,20040224,121800,74.17,74.19,74.17,74.19
NZDJPY,20040224,121900,74.18,74.19,74.18,74.19
NZDJPY,20040224,122000,74.18,74.20,74.18,74.20
NZDJPY,20040224,122100,74.21,74.21,74.21,74.21
NZDJPY,20040224,122200,74.20,74.24,74.20,74.24
NZDJPY,20040224,122300,74.25,74.28,74.25,74.26
NZDJPY,20040224,122400,74.25,74.25,74.20,74.21
NZDJPY,20040224,122500,74.20,74.22,74.20,74.22
NZDJPY,20040224,122600,74.22,74.23,74.22,74.23
NZDJPY,20040224,122700,74.22,74.22,74.22,74.22
NZDJPY,20040224,122800,74.22,74.23,74.22,74.22
NZDJPY,20040224,122900,74.23,74.25,74.23,74.24
NZDJPY,20040224,123000,74.23,74.26,74.23,74.26
NZDJPY,20040224,123100,74.27,74.29,74.27,74.29
NZDJPY,20040224,123200,74.30,74.30,74.30,74.30
NZDJPY,20040224,123300,74.29,74.29,74.28,74.29
NZDJPY,20040224,123400,74.30,74.32,74.30,74.32
NZDJPY,20040224,123500,74.31,74.31,74.29,74.29
NZDJPY,20040224,123600,74.28,74.28,74.28,74.28
NZDJPY,20040224,123700,74.27,74.28,74.27,74.28
NZDJPY,20040224,123800,74.27,74.30,74.27,74.30
NZDJPY,20040224,123900,74.30,74.30,74.30,74.30
NZDJPY,20040224,124000,74.29,74.29,74.28,74.29
NZDJPY,20040224,124100,74.28,74.29,74.28,74.29
NZDJPY,20040224,124200,74.30,74.30,74.28,74.28
NZDJPY,20040224,124300,74.29,74.29,74.27,74.27
NZDJPY,20040224,124400,74.28,74.28,74.27,74.28
NZDJPY,20040224,124500,74.27,74.29,74.27,74.29
NZDJPY,20040224,124600,74.28,74.28,74.25,74.25
NZDJPY,20040224,124700,74.26,74.26,74.26,74.26
NZDJPY,20040224,124800,74.27,74.27,74.26,74.27
NZDJPY,20040224,124900,74.26,74.26,74.25,74.25
NZDJPY,20040224,125000,74.25,74.25,74.25,74.25
NZDJPY,20040224,125100,74.26,74.26,74.25,74.25
NZDJPY,20040224,125200,74.24,74.25,74.24,74.25
NZDJPY,20040224,125300,74.26,74.30,74.26,74.30
NZDJPY,20040224,125400,74.31,74.36,74.31,74.34
NZDJPY,20040224,125500,74.35,74.36,74.34,74.36
NZDJPY,20040224,125600,74.37,74.38,74.36,74.37
NZDJPY,20040224,125700,74.38,74.46,74.38,74.46
NZDJPY,20040224,125800,74.45,74.45,74.42,74.42
NZDJPY,20040224,125900,74.43,74.44,74.43,74.44
NZDJPY,20040224,130000,74.43,74.43,74.39,74.39
NZDJPY,20040224,130100,74.40,74.41,74.40,74.41
NZDJPY,20040224,130200,74.42,74.42,74.40,74.40
NZDJPY,20040224,130300,74.41,74.41,74.34,74.34
NZDJPY,20040224,130400,74.35,74.39,74.35,74.39
NZDJPY,20040224,130600,74.39,74.49,74.39,74.49
NZDJPY,20040224,130700,74.50,74.56,74.50,74.52
NZDJPY,20040224,130800,74.51,74.51,74.50,74.50
NZDJPY,20040224,130900,74.49,74.50,74.49,74.50
NZDJPY,20040224,131000,74.50,74.50,74.49,74.49
NZDJPY,20040224,131100,74.50,74.53,74.50,74.53
NZDJPY,20040224,131200,74.54,74.55,74.53,74.53
NZDJPY,20040224,131300,74.52,74.52,74.50,74.50
NZDJPY,20040224,131400,74.49,74.52,74.47,74.51
NZDJPY,20040224,131500,74.50,74.50,74.49,74.49
NZDJPY,20040224,131600,74.48,74.48,74.43,74.43
NZDJPY,20040224,131700,74.44,74.45,74.43,74.44
NZDJPY,20040224,131800,74.43,74.43,74.42,74.42
NZDJPY,20040224,131900,74.43,74.43,74.42,74.42
NZDJPY,20040224,132000,74.42,74.42,74.39,74.39
NZDJPY,20040224,132100,74.40,74.40,74.30,74.31
NZDJPY,20040224,132200,74.30,74.31,74.30,74.31
NZDJPY,20040224,132300,74.33,74.33,74.33,74.33
NZDJPY,20040224,132400,74.33,74.33,74.32,74.33
NZDJPY,20040224,132500,74.33,74.33,74.33,74.33
NZDJPY,20040224,132600,74.32,74.39,74.32,74.39
NZDJPY,20040224,132700,74.38,74.40,74.38,74.40
NZDJPY,20040224,132800,74.39,74.41,74.39,74.41
NZDJPY,20040224,132900,74.40,74.42,74.40,74.42
NZDJPY,20040224,133000,74.43,74.44,74.43,74.44
NZDJPY,20040224,133100,74.45,74.45,74.44,74.44
NZDJPY,20040224,133200,74.45,74.46,74.44,74.45
NZDJPY,20040224,133300,74.44,74.44,74.41,74.41
NZDJPY,20040224,133400,74.42,74.42,74.42,74.42
NZDJPY,20040224,133500,74.42,74.42,74.38,74.38
NZDJPY,20040224,133600,74.38,74.38,74.30,74.30
NZDJPY,20040224,133700,74.31,74.36,74.31,74.34
NZDJPY,20040224,133800,74.35,74.36,74.34,74.36
NZDJPY,20040224,133900,74.35,74.35,74.29,74.29
NZDJPY,20040224,134000,74.30,74.30,74.29,74.30
NZDJPY,20040224,134100,74.29,74.30,74.29,74.30
NZDJPY,20040224,134200,74.29,74.30,74.29,74.30
NZDJPY,20040224,134300,74.30,74.31,74.30,74.31
NZDJPY,20040224,134400,74.31,74.32,74.31,74.32
NZDJPY,20040224,134500,74.32,74.32,74.32,74.32
NZDJPY,20040224,134600,74.33,74.36,74.33,74.35
NZDJPY,20040224,134700,74.34,74.35,74.34,74.34
NZDJPY,20040224,134800,74.35,74.36,74.34,74.34
NZDJPY,20040224,134900,74.35,74.35,74.31,74.31
NZDJPY,20040224,135000,74.32,74.34,74.32,74.34
NZDJPY,20040224,135100,74.33,74.33,74.29,74.29
NZDJPY,20040224,135200,74.28,74.33,74.28,74.33
NZDJPY,20040224,135300,74.32,74.32,74.31,74.32
NZDJPY,20040224,135400,74.31,74.31,74.28,74.28
NZDJPY,20040224,135500,74.27,74.28,74.27,74.28
NZDJPY,20040224,135600,74.28,74.28,74.28,74.28
NZDJPY,20040224,135700,74.27,74.27,74.26,74.26
NZDJPY,20040224,135800,74.27,74.30,74.26,74.29
NZDJPY,20040224,135900,74.28,74.28,74.28,74.28
NZDJPY,20040224,140000,74.28,74.28,74.27,74.28
NZDJPY,20040224,140100,74.27,74.28,74.27,74.28
NZDJPY,20040224,140200,74.29,74.31,74.29,74.31
NZDJPY,20040224,140300,74.32,74.33,74.32,74.33
NZDJPY,20040224,140400,74.32,74.32,74.30,74.30
NZDJPY,20040224,140500,74.31,74.33,74.31,74.33
NZDJPY,20040224,140600,74.35,74.35,74.32,74.32
NZDJPY,20040224,140700,74.33,74.38,74.33,74.38
NZDJPY,20040224,140800,74.39,74.44,74.39,74.44
NZDJPY,20040224,140900,74.45,74.45,74.41,74.42
NZDJPY,20040224,141000,74.42,74.42,74.42,74.42
NZDJPY,20040224,141100,74.41,74.43,74.41,74.41
NZDJPY,20040224,141200,74.42,74.42,74.39,74.39
NZDJPY,20040224,141300,74.40,74.40,74.40,74.40
NZDJPY,20040224,141400,74.42,74.43,74.41,74.42
NZDJPY,20040224,141500,74.42,74.42,74.39,74.39
NZDJPY,20040224,141600,74.38,74.42,74.38,74.42
NZDJPY,20040224,141700,74.43,74.43,74.42,74.42
NZDJPY,20040224,141800,74.40,74.41,74.37,74.41
NZDJPY,20040224,141900,74.42,74.42,74.40,74.40
NZDJPY,20040224,142000,74.39,74.40,74.39,74.40
NZDJPY,20040224,142100,74.39,74.41,74.39,74.41
NZDJPY,20040224,142200,74.42,74.43,74.42,74.42
NZDJPY,20040224,142300,74.42,74.42,74.41,74.41
NZDJPY,20040224,142400,74.40,74.40,74.38,74.40
NZDJPY,20040224,142500,74.41,74.42,74.40,74.42
NZDJPY,20040224,142600,74.41,74.41,74.40,74.40
NZDJPY,20040224,142700,74.40,74.40,74.36,74.36
NZDJPY,20040224,142800,74.35,74.37,74.33,74.37
NZDJPY,20040224,142900,74.38,74.39,74.38,74.39
NZDJPY,20040224,143000,74.39,74.40,74.39,74.40
NZDJPY,20040224,143100,74.39,74.41,74.39,74.41
NZDJPY,20040224,143200,74.42,74.42,74.41,74.41
NZDJPY,20040224,143300,74.40,74.41,74.40,74.40
NZDJPY,20040224,143400,74.40,74.40,74.40,74.40
NZDJPY,20040224,143500,74.41,74.43,74.41,74.43
NZDJPY,20040224,143600,74.42,74.42,74.42,74.42
NZDJPY,20040224,143700,74.42,74.43,74.42,74.43
NZDJPY,20040224,143800,74.42,74.42,74.39,74.39
NZDJPY,20040224,143900,74.39,74.39,74.39,74.39
NZDJPY,20040224,144000,74.39,74.39,74.39,74.39
NZDJPY,20040224,144100,74.40,74.40,74.39,74.39
NZDJPY,20040224,144200,74.38,74.41,74.38,74.41
NZDJPY,20040224,144300,74.41,74.42,74.41,74.42
NZDJPY,20040224,144400,74.42,74.43,74.42,74.43
NZDJPY,20040224,144500,74.42,74.44,74.42,74.44
NZDJPY,20040224,144600,74.44,74.44,74.44,74.44
NZDJPY,20040224,144700,74.43,74.43,74.40,74.40
NZDJPY,20040224,144800,74.39,74.42,74.39,74.42
NZDJPY,20040224,144900,74.41,74.41,74.40,74.40
NZDJPY,20040224,145000,74.41,74.44,74.41,74.44
NZDJPY,20040224,145100,74.44,74.44,74.42,74.42
NZDJPY,20040224,145200,74.42,74.42,74.40,74.41
NZDJPY,20040224,145300,74.40,74.41,74.40,74.41
NZDJPY,20040224,145400,74.42,74.43,74.42,74.42
NZDJPY,20040224,145500,74.42,74.42,74.42,74.42
NZDJPY,20040224,145600,74.42,74.42,74.42,74.42
NZDJPY,20040224,145700,74.43,74.43,74.42,74.42
NZDJPY,20040224,145800,74.41,74.42,74.41,74.42
NZDJPY,20040224,145900,74.41,74.41,74.41,74.41
NZDJPY,20040224,150000,74.40,74.40,74.40,74.40
NZDJPY,20040224,150100,74.41,74.42,74.41,74.42
NZDJPY,20040224,150200,74.43,74.43,74.43,74.43
NZDJPY,20040224,150300,74.42,74.42,74.42,74.42
NZDJPY,20040224,150400,74.42,74.43,74.42,74.42
NZDJPY,20040224,150500,74.41,74.41,74.37,74.37
NZDJPY,20040224,150600,74.36,74.36,74.34,74.35
NZDJPY,20040224,150700,74.36,74.37,74.36,74.37
NZDJPY,20040224,150800,74.37,74.37,74.37,74.37
NZDJPY,20040224,150900,74.38,74.38,74.37,74.37
NZDJPY,20040224,151000,74.36,74.36,74.32,74.33
NZDJPY,20040224,151100,74.32,74.32,74.31,74.32
NZDJPY,20040224,151200,74.31,74.31,74.30,74.31
NZDJPY,20040224,151300,74.31,74.31,74.30,74.30
NZDJPY,20040224,151400,74.28,74.30,74.28,74.30
NZDJPY,20040224,151500,74.30,74.30,74.29,74.29
NZDJPY,20040224,151600,74.28,74.28,74.28,74.28
NZDJPY,20040224,151700,74.28,74.29,74.25,74.25
NZDJPY,20040224,151800,74.24,74.26,74.22,74.22
NZDJPY,20040224,151900,74.23,74.25,74.23,74.24
NZDJPY,20040224,152000,74.23,74.24,74.23,74.24
NZDJPY,20040224,152100,74.25,74.29,74.25,74.26
NZDJPY,20040224,152200,74.27,74.27,74.27,74.27
NZDJPY,20040224,152300,74.28,74.28,74.27,74.27
NZDJPY,20040224,152400,74.25,74.27,74.25,74.26
NZDJPY,20040224,152500,74.25,74.27,74.25,74.25
NZDJPY,20040224,152600,74.24,74.28,74.24,74.28
NZDJPY,20040224,152700,74.29,74.31,74.29,74.31
NZDJPY,20040224,152800,74.31,74.31,74.31,74.31
NZDJPY,20040224,152900,74.32,74.33,74.32,74.33
NZDJPY,20040224,153000,74.34,74.34,74.33,74.33
NZDJPY,20040224,153100,74.34,74.36,74.34,74.34
NZDJPY,20040224,153200,74.35,74.36,74.34,74.34
NZDJPY,20040224,153300,74.35,74.39,74.34,74.39
NZDJPY,20040224,153400,74.40,74.42,74.40,74.42
NZDJPY,20040224,153500,74.41,74.41,74.40,74.40
NZDJPY,20040224,153600,74.39,74.40,74.39,74.39
NZDJPY,20040224,153700,74.40,74.43,74.40,74.43
NZDJPY,20040224,153800,74.44,74.44,74.43,74.44
NZDJPY,20040224,153900,74.44,74.44,74.44,74.44
NZDJPY,20040224,154000,74.44,74.44,74.44,74.44
NZDJPY,20040224,154100,74.44,74.44,74.44,74.44
NZDJPY,20040224,154200,74.45,74.45,74.42,74.42
NZDJPY,20040224,154300,74.43,74.44,74.43,74.43
NZDJPY,20040224,154400,74.43,74.43,74.43,74.43
NZDJPY,20040224,154500,74.44,74.44,74.41,74.42
NZDJPY,20040224,154600,74.43,74.43,74.42,74.43
NZDJPY,20040224,154700,74.42,74.43,74.42,74.43
NZDJPY,20040224,154800,74.44,74.44,74.44,74.44
NZDJPY,20040224,154900,74.45,74.46,74.45,74.46
NZDJPY,20040224,155000,74.45,74.45,74.44,74.44
NZDJPY,20040224,155100,74.45,74.47,74.45,74.47
NZDJPY,20040224,155200,74.46,74.46,74.46,74.46
NZDJPY,20040224,155300,74.46,74.48,74.46,74.48
NZDJPY,20040224,155400,74.49,74.49,74.48,74.48
NZDJPY,20040224,155500,74.48,74.48,74.48,74.48
NZDJPY,20040224,155600,74.48,74.49,74.48,74.49
NZDJPY,20040224,155700,74.48,74.48,74.48,74.48
NZDJPY,20040224,155800,74.48,74.48,74.47,74.47
NZDJPY,20040224,155900,74.46,74.48,74.46,74.48
NZDJPY,20040224,160000,74.47,74.50,74.47,74.48
NZDJPY,20040224,160100,74.49,74.49,74.46,74.47
NZDJPY,20040224,160200,74.48,74.49,74.48,74.48
NZDJPY,20040224,160300,74.49,74.50,74.49,74.49
NZDJPY,20040224,160400,74.48,74.49,74.47,74.49
NZDJPY,20040224,160500,74.48,74.48,74.45,74.47
NZDJPY,20040224,160600,74.48,74.56,74.48,74.56
NZDJPY,20040224,160700,74.55,74.56,74.53,74.53
NZDJPY,20040224,160800,74.54,74.55,74.53,74.53
NZDJPY,20040224,160900,74.52,74.53,74.50,74.51
NZDJPY,20040224,161000,74.50,74.53,74.49,74.49
NZDJPY,20040224,161100,74.50,74.52,74.50,74.52
NZDJPY,20040224,161200,74.51,74.51,74.49,74.49
NZDJPY,20040224,161300,74.48,74.51,74.48,74.49
NZDJPY,20040224,161400,74.48,74.49,74.47,74.47
NZDJPY,20040224,161500,74.46,74.47,74.46,74.47
NZDJPY,20040224,161600,74.47,74.47,74.45,74.45
NZDJPY,20040224,161700,74.46,74.46,74.43,74.43
NZDJPY,20040224,161800,74.44,74.46,74.44,74.45
NZDJPY,20040224,161900,74.44,74.44,74.44,74.44
NZDJPY,20040224,162000,74.45,74.50,74.45,74.50
NZDJPY,20040224,162100,74.51,74.55,74.50,74.50
NZDJPY,20040224,162200,74.51,74.56,74.51,74.56
NZDJPY,20040224,162300,74.55,74.56,74.53,74.56
NZDJPY,20040224,162400,74.55,74.55,74.54,74.55
NZDJPY,20040224,162500,74.54,74.55,74.54,74.55
NZDJPY,20040224,162600,74.54,74.54,74.53,74.53
NZDJPY,20040224,162700,74.52,74.54,74.52,74.54
NZDJPY,20040224,162800,74.53,74.53,74.53,74.53
NZDJPY,20040224,162900,74.53,74.54,74.52,74.52
NZDJPY,20040224,163000,74.51,74.52,74.50,74.51
NZDJPY,20040224,163100,74.52,74.55,74.51,74.55
NZDJPY,20040224,163200,74.56,74.58,74.56,74.56
NZDJPY,20040224,163300,74.55,74.56,74.55,74.55
NZDJPY,20040224,163400,74.54,74.54,74.49,74.53
NZDJPY,20040224,163500,74.52,74.53,74.50,74.50
NZDJPY,20040224,163600,74.49,74.50,74.49,74.50
NZDJPY,20040224,163700,74.51,74.51,74.45,74.45
NZDJPY,20040224,163800,74.44,74.44,74.41,74.41
NZDJPY,20040224,163900,74.40,74.40,74.38,74.38
NZDJPY,20040224,164000,74.37,74.42,74.36,74.42
NZDJPY,20040224,164100,74.41,74.41,74.41,74.41
NZDJPY,20040224,164200,74.40,74.40,74.39,74.39
NZDJPY,20040224,164300,74.40,74.42,74.40,74.42
NZDJPY,20040224,164400,74.42,74.42,74.39,74.39
NZDJPY,20040224,164500,74.38,74.38,74.38,74.38
NZDJPY,20040224,164600,74.38,74.43,74.38,74.42
NZDJPY,20040224,164700,74.41,74.41,74.40,74.40
NZDJPY,20040224,164800,74.41,74.41,74.39,74.39
NZDJPY,20040224,164900,74.40,74.41,74.40,74.41
NZDJPY,20040224,165000,74.40,74.41,74.39,74.39
NZDJPY,20040224,165100,74.40,74.40,74.37,74.37
NZDJPY,20040224,165200,74.38,74.41,74.38,74.41
NZDJPY,20040224,165300,74.42,74.42,74.39,74.40
NZDJPY,20040224,165400,74.39,74.40,74.39,74.39
NZDJPY,20040224,165500,74.40,74.41,74.36,74.36
NZDJPY,20040224,165600,74.37,74.38,74.37,74.38
NZDJPY,20040224,165700,74.37,74.44,74.37,74.44
NZDJPY,20040224,165800,74.43,74.44,74.43,74.44
NZDJPY,20040224,165900,74.44,74.44,74.42,74.42
NZDJPY,20040224,170000,74.43,74.43,74.42,74.42
NZDJPY,20040224,170100,74.42,74.45,74.42,74.45
NZDJPY,20040224,170200,74.44,74.49,74.44,74.49
NZDJPY,20040224,170300,74.48,74.50,74.48,74.49
NZDJPY,20040224,170400,74.50,74.50,74.49,74.49
NZDJPY,20040224,170500,74.50,74.51,74.50,74.51
NZDJPY,20040224,170600,74.50,74.51,74.50,74.51
NZDJPY,20040224,170700,74.52,74.53,74.52,74.53
NZDJPY,20040224,170800,74.54,74.56,74.54,74.56
NZDJPY,20040224,170900,74.57,74.67,74.57,74.67
NZDJPY,20040224,171000,74.68,74.68,74.66,74.66
NZDJPY,20040224,171100,74.66,74.68,74.65,74.68
NZDJPY,20040224,171200,74.67,74.69,74.65,74.69
NZDJPY,20040224,171300,74.70,74.84,74.70,74.79
NZDJPY,20040224,171400,74.78,74.80,74.75,74.79
NZDJPY,20040224,171500,74.81,74.84,74.81,74.84
NZDJPY,20040224,171600,74.85,74.86,74.84,74.85
NZDJPY,20040224,171700,74.84,74.85,74.82,74.82
NZDJPY,20040224,171800,74.83,74.83,74.83,74.83
NZDJPY,20040224,171900,74.82,74.82,74.78,74.78
NZDJPY,20040224,172000,74.78,74.78,74.78,74.78
NZDJPY,20040224,172100,74.78,74.78,74.78,74.78
NZDJPY,20040224,172200,74.77,74.77,74.75,74.77
NZDJPY,20040224,172300,74.76,74.76,74.76,74.76
NZDJPY,20040224,172400,74.75,74.75,74.75,74.75
NZDJPY,20040224,172500,74.75,74.75,74.75,74.75
NZDJPY,20040224,172600,74.76,74.77,74.75,74.75
NZDJPY,20040224,172700,74.75,74.76,74.75,74.76
NZDJPY,20040224,172800,74.75,74.75,74.74,74.75
NZDJPY,20040224,172900,74.75,74.75,74.74,74.74
NZDJPY,20040224,173000,74.73,74.73,74.69,74.70
NZDJPY,20040224,173100,74.69,74.70,74.69,74.69
NZDJPY,20040224,173200,74.70,74.72,74.69,74.72
NZDJPY,20040224,173300,74.73,74.74,74.73,74.74
NZDJPY,20040224,173400,74.73,74.74,74.73,74.74
NZDJPY,20040224,173500,74.75,74.75,74.72,74.72
NZDJPY,20040224,173600,74.71,74.72,74.71,74.72
NZDJPY,20040224,173700,74.73,74.73,74.71,74.72
NZDJPY,20040224,173800,74.73,74.73,74.73,74.73
NZDJPY,20040224,173900,74.74,74.75,74.74,74.75
NZDJPY,20040224,174000,74.75,74.81,74.75,74.80
NZDJPY,20040224,174100,74.81,74.82,74.81,74.82
NZDJPY,20040224,174200,74.82,74.83,74.81,74.83
NZDJPY,20040224,174300,74.82,74.82,74.81,74.81
NZDJPY,20040224,174400,74.80,74.80,74.79,74.79
NZDJPY,20040224,174500,74.80,74.81,74.79,74.79
NZDJPY,20040224,174600,74.80,74.81,74.80,74.81
NZDJPY,20040224,174700,74.79,74.79,74.76,74.77
NZDJPY,20040224,174800,74.78,74.82,74.78,74.81
NZDJPY,20040224,174900,74.82,74.82,74.79,74.79
NZDJPY,20040224,175000,74.77,74.77,74.74,74.75
NZDJPY,20040224,175100,74.76,74.76,74.72,74.72
NZDJPY,20040224,175200,74.70,74.70,74.66,74.66
NZDJPY,20040224,175300,74.67,74.67,74.64,74.64
NZDJPY,20040224,175400,74.65,74.65,74.61,74.61
NZDJPY,20040224,175500,74.62,74.63,74.62,74.63
NZDJPY,20040224,175600,74.64,74.66,74.64,74.64
NZDJPY,20040224,175700,74.63,74.63,74.61,74.61
NZDJPY,20040224,175800,74.62,74.63,74.62,74.62
NZDJPY,20040224,175900,74.63,74.64,74.62,74.62
NZDJPY,20040224,180000,74.63,74.63,74.62,74.62
NZDJPY,20040224,180100,74.63,74.64,74.63,74.64
NZDJPY,20040224,180200,74.65,74.65,74.64,74.64
NZDJPY,20040224,180300,74.65,74.66,74.65,74.66
NZDJPY,20040224,180400,74.67,74.67,74.64,74.64
NZDJPY,20040224,180500,74.64,74.65,74.64,74.65
NZDJPY,20040224,180600,74.64,74.64,74.64,74.64
NZDJPY,20040224,180700,74.63,74.63,74.62,74.62
NZDJPY,20040224,180800,74.63,74.63,74.58,74.58
NZDJPY,20040224,180900,74.56,74.61,74.56,74.61
NZDJPY,20040224,181000,74.62,74.62,74.61,74.62
NZDJPY,20040224,181100,74.63,74.64,74.63,74.64
NZDJPY,20040224,181200,74.65,74.67,74.65,74.67
NZDJPY,20040224,181300,74.69,74.69,74.69,74.69
NZDJPY,20040224,181400,74.69,74.69,74.68,74.68
NZDJPY,20040224,181500,74.69,74.69,74.69,74.69
NZDJPY,20040224,181600,74.68,74.68,74.67,74.67
NZDJPY,20040224,181700,74.68,74.68,74.64,74.65
NZDJPY,20040224,181800,74.64,74.67,74.64,74.65
NZDJPY,20040224,181900,74.65,74.65,74.65,74.65
NZDJPY,20040224,182000,74.66,74.66,74.65,74.65
NZDJPY,20040224,182100,74.65,74.65,74.62,74.62
NZDJPY,20040224,182200,74.61,74.61,74.59,74.59
NZDJPY,20040224,182300,74.58,74.59,74.58,74.59
NZDJPY,20040224,182400,74.59,74.59,74.59,74.59
NZDJPY,20040224,182500,74.57,74.58,74.56,74.58
NZDJPY,20040224,182600,74.59,74.61,74.59,74.61
NZDJPY,20040224,182700,74.61,74.61,74.59,74.59
NZDJPY,20040224,182800,74.59,74.59,74.59,74.59
NZDJPY,20040224,182900,74.60,74.62,74.60,74.62
NZDJPY,20040224,183000,74.63,74.64,74.63,74.64
NZDJPY,20040224,183100,74.64,74.65,74.64,74.65
NZDJPY,20040224,183200,74.64,74.65,74.64,74.64
NZDJPY,20040224,183300,74.65,74.65,74.65,74.65
NZDJPY,20040224,183400,74.66,74.68,74.66,74.68
NZDJPY,20040224,183500,74.69,74.70,74.69,74.70
NZDJPY,20040224,183600,74.69,74.71,74.69,74.71
NZDJPY,20040224,183700,74.70,74.70,74.69,74.69
NZDJPY,20040224,183800,74.69,74.69,74.69,74.69
NZDJPY,20040224,183900,74.70,74.71,74.70,74.71
NZDJPY,20040224,184000,74.71,74.71,74.71,74.71
NZDJPY,20040224,184100,74.72,74.72,74.72,74.72
NZDJPY,20040224,184200,74.73,74.73,74.71,74.71
NZDJPY,20040224,184300,74.69,74.69,74.67,74.67
NZDJPY,20040224,184400,74.66,74.66,74.64,74.64
NZDJPY,20040224,184500,74.65,74.65,74.64,74.64
NZDJPY,20040224,184600,74.64,74.67,74.64,74.67
NZDJPY,20040224,184700,74.66,74.66,74.63,74.64
NZDJPY,20040224,184800,74.65,74.68,74.65,74.68
NZDJPY,20040224,184900,74.69,74.69,74.67,74.68
NZDJPY,20040224,185000,74.69,74.72,74.69,74.69
NZDJPY,20040224,185100,74.70,74.70,74.67,74.67
NZDJPY,20040224,185200,74.66,74.66,74.66,74.66
NZDJPY,20040224,185300,74.64,74.67,74.64,74.67
NZDJPY,20040224,185400,74.67,74.68,74.67,74.68
NZDJPY,20040224,185500,74.69,74.69,74.69,74.69
NZDJPY,20040224,185600,74.69,74.69,74.69,74.69
NZDJPY,20040224,185700,74.69,74.69,74.69,74.69
NZDJPY,20040224,185800,74.69,74.69,74.61,74.62
NZDJPY,20040224,185900,74.63,74.66,74.62,74.66
NZDJPY,20040224,190000,74.64,74.64,74.64,74.64
NZDJPY,20040224,190100,74.64,74.66,74.64,74.66
NZDJPY,20040224,190200,74.67,74.70,74.67,74.70
NZDJPY,20040224,190300,74.71,74.72,74.71,74.72
NZDJPY,20040224,190400,74.73,74.73,74.71,74.71
NZDJPY,20040224,190500,74.72,74.73,74.72,74.73
NZDJPY,20040224,190600,74.74,74.77,74.74,74.77
NZDJPY,20040224,190700,74.76,74.76,74.76,74.76
NZDJPY,20040224,190800,74.75,74.75,74.74,74.74
NZDJPY,20040224,190900,74.75,74.76,74.75,74.76
NZDJPY,20040224,191000,74.77,74.78,74.76,74.78
NZDJPY,20040224,191100,74.78,74.81,74.78,74.81
NZDJPY,20040224,191200,74.83,74.83,74.81,74.81
NZDJPY,20040224,191300,74.80,74.81,74.80,74.81
NZDJPY,20040224,191400,74.82,74.83,74.82,74.83
NZDJPY,20040224,191500,74.84,74.84,74.82,74.82
NZDJPY,20040224,191600,74.83,74.86,74.83,74.86
NZDJPY,20040224,191700,74.87,74.92,74.86,74.92
NZDJPY,20040224,191800,74.91,74.91,74.89,74.89
NZDJPY,20040224,191900,74.88,74.89,74.88,74.89
NZDJPY,20040224,192000,74.88,74.88,74.86,74.86
NZDJPY,20040224,192100,74.85,74.86,74.85,74.85
NZDJPY,20040224,192200,74.86,74.86,74.85,74.86
NZDJPY,20040224,192300,74.85,74.85,74.83,74.83
NZDJPY,20040224,192400,74.84,74.85,74.84,74.84
NZDJPY,20040224,192500,74.85,74.85,74.84,74.84
NZDJPY,20040224,192600,74.84,74.86,74.84,74.86
NZDJPY,20040224,192700,74.83,74.83,74.80,74.81
NZDJPY,20040224,192800,74.82,74.83,74.82,74.83
NZDJPY,20040224,192900,74.82,74.82,74.82,74.82
NZDJPY,20040224,193000,74.81,74.84,74.81,74.84
NZDJPY,20040224,193100,74.85,74.86,74.85,74.86
NZDJPY,20040224,193200,74.87,74.89,74.87,74.88
NZDJPY,20040224,193300,74.89,74.89,74.86,74.86
NZDJPY,20040224,193400,74.87,74.88,74.87,74.88
NZDJPY,20040224,193500,74.88,74.88,74.88,74.88
NZDJPY,20040224,193600,74.88,74.88,74.88,74.88
NZDJPY,20040224,193700,74.87,74.87,74.86,74.86
NZDJPY,20040224,193800,74.85,74.85,74.83,74.84
NZDJPY,20040224,193900,74.83,74.85,74.83,74.85
NZDJPY,20040224,194000,74.86,74.86,74.83,74.83
NZDJPY,20040224,194100,74.85,74.86,74.78,74.78
NZDJPY,20040224,194200,74.79,74.80,74.79,74.80
NZDJPY,20040224,194300,74.81,74.81,74.80,74.80
NZDJPY,20040224,194400,74.81,74.84,74.81,74.84
NZDJPY,20040224,194500,74.83,74.83,74.83,74.83
NZDJPY,20040224,194600,74.81,74.83,74.81,74.83
NZDJPY,20040224,194700,74.82,74.82,74.82,74.82
NZDJPY,20040224,194800,74.82,74.82,74.82,74.82
NZDJPY,20040224,194900,74.83,74.83,74.83,74.83
NZDJPY,20040224,195000,74.83,74.83,74.83,74.83
NZDJPY,20040224,195100,74.83,74.83,74.81,74.81
NZDJPY,20040224,195200,74.81,74.81,74.81,74.81
NZDJPY,20040224,195300,74.81,74.81,74.81,74.81
NZDJPY,20040224,195400,74.81,74.82,74.81,74.82
NZDJPY,20040224,195500,74.81,74.81,74.79,74.79
NZDJPY,20040224,195600,74.79,74.79,74.79,74.79
NZDJPY,20040224,195700,74.78,74.80,74.78,74.80
NZDJPY,20040224,195800,74.79,74.79,74.79,74.79
NZDJPY,20040224,195900,74.79,74.80,74.79,74.79
NZDJPY,20040224,200000,74.78,74.78,74.75,74.75
NZDJPY,20040224,200100,74.75,74.75,74.70,74.70
NZDJPY,20040224,200200,74.71,74.71,74.71,74.71
NZDJPY,20040224,200300,74.71,74.74,74.71,74.74
NZDJPY,20040224,200400,74.73,74.73,74.72,74.72
NZDJPY,20040224,200500,74.69,74.69,74.69,74.69
NZDJPY,20040224,200600,74.70,74.73,74.70,74.73
NZDJPY,20040224,200700,74.72,74.72,74.71,74.71
NZDJPY,20040224,200800,74.70,74.70,74.69,74.69
NZDJPY,20040224,200900,74.69,74.70,74.69,74.69
NZDJPY,20040224,201100,74.69,74.70,74.69,74.70
NZDJPY,20040224,201200,74.70,74.70,74.70,74.70
NZDJPY,20040224,201300,74.70,74.70,74.69,74.70
NZDJPY,20040224,201400,74.69,74.69,74.69,74.69
NZDJPY,20040224,201500,74.69,74.69,74.69,74.69
NZDJPY,20040224,201600,74.70,74.70,74.70,74.70
NZDJPY,20040224,201700,74.69,74.70,74.68,74.70
NZDJPY,20040224,201800,74.69,74.69,74.69,74.69
NZDJPY,20040224,201900,74.68,74.70,74.68,74.70
NZDJPY,20040224,202000,74.70,74.70,74.70,74.70
NZDJPY,20040224,202100,74.69,74.71,74.69,74.71
NZDJPY,20040224,202200,74.70,74.70,74.69,74.69
NZDJPY,20040224,202300,74.70,74.72,74.70,74.72
NZDJPY,20040224,202400,74.71,74.72,74.71,74.72
NZDJPY,20040224,202500,74.71,74.71,74.70,74.70
NZDJPY,20040224,202600,74.69,74.69,74.69,74.69
NZDJPY,20040224,202700,74.69,74.69,74.69,74.69
NZDJPY,20040224,202800,74.69,74.69,74.69,74.69
NZDJPY,20040224,202900,74.68,74.69,74.68,74.69
NZDJPY,20040224,203000,74.69,74.69,74.69,74.69
NZDJPY,20040224,203100,74.69,74.69,74.69,74.69
NZDJPY,20040224,203200,74.68,74.68,74.67,74.67
NZDJPY,20040224,203300,74.67,74.67,74.67,74.67
NZDJPY,20040224,203400,74.67,74.67,74.67,74.67
NZDJPY,20040224,203500,74.68,74.68,74.68,74.68
NZDJPY,20040224,203600,74.68,74.69,74.68,74.69
NZDJPY,20040224,203700,74.69,74.69,74.69,74.69
NZDJPY,20040224,203800,74.69,74.69,74.69,74.69
NZDJPY,20040224,203900,74.69,74.69,74.69,74.69
NZDJPY,20040224,204000,74.68,74.68,74.68,74.68
NZDJPY,20040224,204100,74.68,74.68,74.68,74.68
NZDJPY,20040224,204200,74.68,74.68,74.68,74.68
NZDJPY,20040224,204300,74.68,74.69,74.68,74.69
NZDJPY,20040224,204400,74.70,74.71,74.69,74.69
NZDJPY,20040224,204500,74.70,74.70,74.69,74.69
NZDJPY,20040224,204600,74.69,74.69,74.66,74.69
NZDJPY,20040224,204700,74.68,74.68,74.68,74.68
NZDJPY,20040224,204800,74.67,74.69,74.67,74.68
NZDJPY,20040224,204900,74.67,74.67,74.67,74.67
NZDJPY,20040224,205000,74.67,74.67,74.66,74.66
NZDJPY,20040224,205100,74.66,74.67,74.66,74.67
NZDJPY,20040224,205200,74.66,74.69,74.66,74.68
NZDJPY,20040224,205300,74.67,74.67,74.67,74.67
NZDJPY,20040224,205400,74.68,74.69,74.68,74.69
NZDJPY,20040224,205500,74.68,74.68,74.67,74.67
NZDJPY,20040224,205600,74.66,74.66,74.66,74.66
NZDJPY,20040224,205700,74.64,74.64,74.61,74.61
NZDJPY,20040224,205800,74.60,74.61,74.60,74.61
NZDJPY,20040224,205900,74.62,74.65,74.62,74.64
NZDJPY,20040224,210000,74.63,74.63,74.62,74.62
NZDJPY,20040224,210100,74.62,74.62,74.62,74.62
NZDJPY,20040224,210200,74.62,74.62,74.62,74.62
NZDJPY,20040224,210300,74.63,74.63,74.63,74.63
NZDJPY,20040224,210400,74.64,74.64,74.64,74.64
NZDJPY,20040224,210500,74.65,74.66,74.65,74.65
NZDJPY,20040224,210600,74.65,74.65,74.65,74.65
NZDJPY,20040224,210700,74.64,74.66,74.64,74.66
NZDJPY,20040224,210800,74.67,74.67,74.67,74.67
NZDJPY,20040224,210900,74.66,74.66,74.66,74.66
NZDJPY,20040224,211000,74.66,74.67,74.66,74.67
NZDJPY,20040224,211100,74.66,74.66,74.66,74.66
NZDJPY,20040224,211200,74.66,74.67,74.66,74.67
NZDJPY,20040224,211300,74.67,74.67,74.67,74.67
NZDJPY,20040224,211400,74.67,74.67,74.67,74.67
NZDJPY,20040224,211500,74.67,74.67,74.67,74.67
NZDJPY,20040224,211600,74.66,74.66,74.66,74.66
NZDJPY,20040224,211700,74.65,74.65,74.65,74.65
NZDJPY,20040224,211800,74.65,74.65,74.62,74.62
NZDJPY,20040224,211900,74.63,74.64,74.63,74.64
NZDJPY,20040224,212100,74.65,74.65,74.65,74.65
NZDJPY,20040224,212200,74.65,74.65,74.65,74.65
NZDJPY,20040224,212300,74.65,74.65,74.65,74.65
NZDJPY,20040224,212400,74.65,74.65,74.64,74.64
NZDJPY,20040224,212500,74.64,74.64,74.64,74.64
NZDJPY,20040224,212600,74.64,74.64,74.63,74.63
NZDJPY,20040224,212700,74.62,74.62,74.61,74.61
NZDJPY,20040224,212800,74.62,74.62,74.62,74.62
NZDJPY,20040224,212900,74.62,74.63,74.62,74.63
NZDJPY,20040224,213000,74.63,74.63,74.63,74.63
NZDJPY,20040224,213100,74.64,74.65,74.64,74.65
NZDJPY,20040224,213200,74.65,74.65,74.65,74.65
NZDJPY,20040224,213300,74.65,74.65,74.65,74.65
NZDJPY,20040224,213400,74.64,74.64,74.64,74.64
NZDJPY,20040224,213500,74.64,74.64,74.64,74.64
NZDJPY,20040224,213600,74.64,74.64,74.64,74.64
NZDJPY,20040224,213700,74.64,74.65,74.64,74.65
NZDJPY,20040224,213800,74.64,74.64,74.63,74.63
NZDJPY,20040224,213900,74.63,74.63,74.60,74.60
NZDJPY,20040224,214000,74.59,74.63,74.59,74.63
NZDJPY,20040224,214100,74.62,74.62,74.51,74.51
NZDJPY,20040224,214200,74.53,74.60,74.53,74.58
NZDJPY,20040224,214300,74.57,74.58,74.57,74.58
NZDJPY,20040224,214400,74.58,74.59,74.58,74.59
NZDJPY,20040224,214500,74.59,74.59,74.59,74.59
NZDJPY,20040224,214600,74.58,74.59,74.58,74.59
NZDJPY,20040224,214700,74.60,74.61,74.60,74.61
NZDJPY,20040224,214800,74.62,74.62,74.62,74.62
NZDJPY,20040224,214900,74.62,74.64,74.62,74.64
NZDJPY,20040224,215000,74.64,74.65,74.64,74.64
NZDJPY,20040224,215100,74.65,74.65,74.65,74.65
NZDJPY,20040224,215200,74.65,74.65,74.65,74.65
NZDJPY,20040224,215300,74.65,74.65,74.65,74.65
NZDJPY,20040224,215400,74.64,74.64,74.64,74.64
NZDJPY,20040224,215500,74.63,74.63,74.63,74.63
NZDJPY,20040224,215600,74.63,74.64,74.63,74.64
NZDJPY,20040224,215700,74.64,74.64,74.64,74.64
NZDJPY,20040224,215800,74.64,74.64,74.64,74.64
NZDJPY,20040224,215900,74.65,74.65,74.64,74.65
NZDJPY,20040224,220000,74.65,74.66,74.65,74.66
NZDJPY,20040224,220100,74.65,74.65,74.65,74.65
NZDJPY,20040224,220200,74.66,74.69,74.66,74.66
NZDJPY,20040224,220300,74.67,74.67,74.66,74.67
NZDJPY,20040224,220400,74.67,74.69,74.67,74.69
NZDJPY,20040224,220500,74.69,74.69,74.69,74.69
NZDJPY,20040224,220600,74.70,74.70,74.70,74.70
NZDJPY,20040224,220700,74.71,74.71,74.70,74.70
NZDJPY,20040224,220800,74.71,74.72,74.71,74.72
NZDJPY,20040224,220900,74.72,74.72,74.71,74.71
NZDJPY,20040224,221000,74.72,74.72,74.72,74.72
NZDJPY,20040224,221100,74.72,74.73,74.72,74.73
NZDJPY,20040224,221200,74.73,74.73,74.73,74.73
NZDJPY,20040224,221300,74.74,74.74,74.74,74.74
NZDJPY,20040224,221400,74.74,74.74,74.73,74.73
NZDJPY,20040224,221500,74.73,74.73,74.72,74.72
NZDJPY,20040224,221600,74.72,74.72,74.72,74.72
NZDJPY,20040224,221700,74.72,74.72,74.72,74.72
NZDJPY,20040224,221800,74.73,74.73,74.72,74.72
NZDJPY,20040224,221900,74.72,74.72,74.72,74.72
NZDJPY,20040224,222000,74.71,74.73,74.71,74.73
NZDJPY,20040224,222100,74.74,74.78,74.74,74.78
NZDJPY,20040224,222200,74.77,74.77,74.75,74.75
NZDJPY,20040224,222300,74.74,74.75,74.74,74.75
NZDJPY,20040224,222400,74.76,74.77,74.76,74.76
NZDJPY,20040224,222500,74.76,74.76,74.76,74.76
NZDJPY,20040224,222600,74.76,74.76,74.76,74.76
NZDJPY,20040224,222700,74.75,74.75,74.74,74.74
NZDJPY,20040224,222800,74.75,74.76,74.75,74.76
NZDJPY,20040224,222900,74.75,74.76,74.75,74.76
NZDJPY,20040224,223000,74.76,74.76,74.76,74.76
NZDJPY,20040224,223100,74.76,74.76,74.76,74.76
NZDJPY,20040224,223200,74.75,74.75,74.72,74.72
NZDJPY,20040224,223300,74.72,74.72,74.72,74.72
NZDJPY,20040224,223400,74.72,74.72,74.71,74.71
NZDJPY,20040224,223500,74.72,74.72,74.72,74.72
NZDJPY,20040224,223600,74.72,74.72,74.72,74.72
NZDJPY,20040224,223700,74.73,74.75,74.73,74.75
NZDJPY,20040224,223800,74.76,74.76,74.76,74.76
NZDJPY,20040224,223900,74.76,74.76,74.75,74.75
NZDJPY,20040224,224000,74.75,74.75,74.75,74.75
NZDJPY,20040224,224100,74.75,74.75,74.75,74.75
NZDJPY,20040224,224200,74.75,74.75,74.75,74.75
NZDJPY,20040224,224300,74.75,74.75,74.75,74.75
NZDJPY,20040224,224400,74.74,74.75,74.74,74.75
NZDJPY,20040224,224500,74.76,74.76,74.76,74.76
NZDJPY,20040224,224600,74.76,74.77,74.76,74.77
NZDJPY,20040224,224700,74.78,74.78,74.76,74.76
NZDJPY,20040224,224800,74.76,74.77,74.76,74.77
NZDJPY,20040224,224900,74.76,74.76,74.74,74.74
NZDJPY,20040224,225000,74.74,74.74,74.74,74.74
NZDJPY,20040224,225100,74.74,74.74,74.74,74.74
NZDJPY,20040224,225200,74.74,74.74,74.74,74.74
NZDJPY,20040224,225300,74.73,74.73,74.72,74.73
NZDJPY,20040224,225400,74.72,74.72,74.72,74.72
NZDJPY,20040224,225500,74.73,74.73,74.73,74.73
NZDJPY,20040224,225600,74.73,74.74,74.73,74.74
NZDJPY,20040224,225700,74.74,74.74,74.73,74.73
NZDJPY,20040224,225800,74.72,74.72,74.72,74.72
NZDJPY,20040224,225900,74.72,74.72,74.72,74.72
NZDJPY,20040224,230000,74.71,74.71,74.71,74.71
NZDJPY,20040224,230100,74.70,74.70,74.68,74.68
NZDJPY,20040224,230200,74.67,74.68,74.67,74.68
NZDJPY,20040224,230300,74.69,74.71,74.69,74.71
NZDJPY,20040224,230400,74.72,74.72,74.72,74.72
NZDJPY,20040224,230500,74.72,74.73,74.72,74.73
NZDJPY,20040224,230600,74.74,74.74,74.74,74.74
NZDJPY,20040224,230700,74.74,74.75,74.74,74.75
NZDJPY,20040224,230800,74.74,74.75,74.74,74.75
NZDJPY,20040224,230900,74.74,74.74,74.72,74.72
NZDJPY,20040224,231000,74.74,74.75,74.73,74.75
NZDJPY,20040224,231100,74.74,74.74,74.74,74.74
NZDJPY,20040224,231200,74.74,74.74,74.74,74.74
NZDJPY,20040224,231300,74.73,74.73,74.72,74.72
NZDJPY,20040224,231400,74.72,74.72,74.72,74.72
NZDJPY,20040224,231500,74.72,74.72,74.72,74.72
NZDJPY,20040224,231600,74.72,74.72,74.72,74.72
NZDJPY,20040224,231700,74.72,74.72,74.72,74.72
NZDJPY,20040224,231800,74.71,74.71,74.71,74.71
NZDJPY,20040224,231900,74.71,74.72,74.71,74.72
NZDJPY,20040224,232000,74.73,74.74,74.73,74.74
NZDJPY,20040224,232200,74.74,74.74,74.74,74.74
NZDJPY,20040224,232300,74.74,74.75,74.74,74.75
NZDJPY,20040224,232400,74.75,74.75,74.73,74.73
NZDJPY,20040224,232500,74.72,74.72,74.72,74.72
NZDJPY,20040224,232600,74.73,74.73,74.73,74.73
NZDJPY,20040224,232700,74.73,74.73,74.73,74.73
NZDJPY,20040224,232800,74.74,74.74,74.72,74.72
NZDJPY,20040224,232900,74.71,74.71,74.62,74.65
NZDJPY,20040224,233000,74.68,74.73,74.68,74.73
NZDJPY,20040224,233100,74.72,74.72,74.72,74.72
NZDJPY,20040224,233200,74.72,74.73,74.72,74.73
NZDJPY,20040224,233300,74.72,74.72,74.71,74.71
NZDJPY,20040224,233500,74.71,74.71,74.71,74.71
NZDJPY,20040224,233700,74.71,74.71,74.71,74.71
NZDJPY,20040224,233800,74.71,74.71,74.71,74.71
NZDJPY,20040224,233900,74.71,74.71,74.71,74.71
NZDJPY,20040224,234000,74.71,74.71,74.70,74.71
NZDJPY,20040224,234100,74.70,74.71,74.70,74.71
NZDJPY,20040224,234200,74.70,74.70,74.70,74.70
NZDJPY,20040224,234300,74.70,74.71,74.70,74.71
NZDJPY,20040224,234400,74.71,74.71,74.71,74.71
NZDJPY,20040224,234500,74.71,74.71,74.71,74.71
NZDJPY,20040224,234600,74.71,74.71,74.70,74.70
NZDJPY,20040224,234700,74.70,74.71,74.70,74.71
NZDJPY,20040224,234900,74.71,74.71,74.71,74.71
NZDJPY,20040224,235100,74.71,74.71,74.70,74.70
NZDJPY,20040224,235200,74.69,74.69,74.69,74.69
NZDJPY,20040224,235300,74.69,74.69,74.69,74.69
NZDJPY,20040224,235400,74.69,74.69,74.69,74.69
NZDJPY,20040224,235500,74.69,74.69,74.69,74.69
NZDJPY,20040224,235600,74.69,74.69,74.69,74.69
NZDJPY,20040224,235700,74.69,74.69,74.69,74.69
NZDJPY,20040224,235800,74.69,74.69,74.68,74.68
NZDJPY,20040224,235900,74.69,74.69,74.69,74.69
NZDJPY,20040225,000000,74.69,74.69,74.69,74.69
XAUUSD,20040224,000300,398.2,398.2,398.2,398.2
XAUUSD,20040224,001300,398.2,398.2,398.2,398.2
XAUUSD,20040224,002300,398.2,398.2,398.2,398.2
XAUUSD,20040224,003300,398.2,398.2,398.2,398.2
XAUUSD,20040224,004300,398.2,398.2,398.2,398.2
XAUUSD,20040224,005300,398.2,398.2,398.2,398.2
XAUUSD,20040224,010300,398.2,398.2,398.2,398.2
XAUUSD,20040224,011000,398.8,398.8,398.8,398.8
XAUUSD,20040224,011100,399.0,399.0,399.0,399.0
XAUUSD,20040224,012100,399.0,399.0,399.0,399.0
XAUUSD,20040224,013100,399.0,399.0,399.0,399.0
XAUUSD,20040224,014100,398.6,398.6,398.6,398.6
XAUUSD,20040224,014300,398.5,398.5,398.5,398.5
XAUUSD,20040224,014800,398.4,398.4,398.4,398.4
XAUUSD,20040224,015800,398.4,398.4,398.4,398.4
XAUUSD,20040224,020800,398.4,398.4,398.4,398.4
XAUUSD,20040224,020900,398.1,398.1,398.1,398.1
XAUUSD,20040224,021000,398.0,398.0,398.0,398.0
XAUUSD,20040224,021300,397.9,397.9,397.9,397.9
XAUUSD,20040224,022300,397.9,397.9,397.9,397.9
XAUUSD,20040224,022500,398.1,398.1,398.1,398.1
XAUUSD,20040224,023500,398.6,398.6,398.6,398.6
XAUUSD,20040224,024000,398.9,398.9,398.9,398.9
XAUUSD,20040224,025000,398.9,398.9,398.9,398.9
XAUUSD,20040224,030000,398.9,398.9,398.9,398.9
XAUUSD,20040224,030600,399.0,399.0,399.0,399.0
XAUUSD,20040224,031600,399.0,399.0,399.0,399.0
XAUUSD,20040224,032000,399.2,399.2,399.2,399.2
XAUUSD,20040224,033000,399.2,399.2,399.2,399.2
XAUUSD,20040224,034000,399.2,399.2,399.2,399.2
XAUUSD,20040224,035000,399.2,399.2,399.2,399.2
XAUUSD,20040224,040000,399.2,399.2,399.2,399.2
XAUUSD,20040224,041100,399.2,399.2,399.2,399.2
XAUUSD,20040224,042100,399.2,399.2,399.2,399.2
XAUUSD,20040224,043100,399.2,399.2,399.2,399.2
XAUUSD,20040224,044100,399.2,399.2,399.2,399.2
XAUUSD,20040224,045100,399.2,399.2,399.2,399.2
XAUUSD,20040224,050100,399.2,399.2,399.2,399.2
XAUUSD,20040224,051100,399.2,399.2,399.2,399.2
XAUUSD,20040224,051400,399.3,399.3,399.3,399.3
XAUUSD,20040224,052400,399.3,399.3,399.3,399.3
XAUUSD,20040224,053400,399.3,399.3,399.3,399.3
XAUUSD,20040224,054400,399.3,399.3,399.3,399.3
XAUUSD,20040224,055400,399.3,399.3,399.3,399.3
XAUUSD,20040224,060100,399.7,399.8,399.7,399.8
XAUUSD,20040224,060300,400.0,400.0,400.0,400.0
XAUUSD,20040224,060400,400.3,400.3,400.3,400.3
XAUUSD,20040224,060800,400.4,400.4,400.4,400.4
XAUUSD,20040224,061600,400.2,400.2,400.2,400.2
XAUUSD,20040224,062600,400.2,400.2,400.2,400.2
XAUUSD,20040224,063600,400.2,400.2,400.2,400.2
XAUUSD,20040224,064600,400.2,400.2,400.1,400.1
XAUUSD,20040224,064900,400.0,400.0,400.0,400.0
XAUUSD,20040224,065700,400.1,400.1,400.1,400.1
XAUUSD,20040224,070000,400.2,400.2,400.2,400.2
XAUUSD,20040224,070100,400.3,400.3,400.3,400.3
XAUUSD,20040224,070300,400.4,400.4,400.4,400.4
XAUUSD,20040224,070400,400.5,400.5,400.5,400.5
XAUUSD,20040224,070600,400.6,400.6,400.6,400.6
XAUUSD,20040224,070900,400.7,400.7,400.7,400.7
XAUUSD,20040224,071500,400.6,400.6,400.6,400.6
XAUUSD,20040224,071800,400.7,400.8,400.7,400.8
XAUUSD,20040224,072200,400.7,400.8,400.7,400.8
XAUUSD,20040224,072300,400.7,400.8,400.7,400.8
XAUUSD,20040224,072900,400.9,400.9,400.9,400.9
XAUUSD,20040224,073400,400.8,400.8,400.7,400.7
XAUUSD,20040224,074400,400.7,400.7,400.7,400.7
XAUUSD,20040224,075400,400.7,400.7,400.7,400.7
XAUUSD,20040224,080300,400.6,400.6,400.5,400.5
XAUUSD,20040224,081300,400.5,400.5,400.5,400.5
XAUUSD,20040224,082300,400.5,400.5,400.5,400.5
XAUUSD,20040224,083300,400.5,400.5,400.5,400.5
XAUUSD,20040224,083700,400.1,400.1,400.1,400.1
XAUUSD,20040224,084400,399.9,399.9,399.9,399.9
XAUUSD,20040224,085400,399.9,399.9,399.9,399.9
XAUUSD,20040224,090400,399.9,399.9,399.9,399.9
XAUUSD,20040224,090600,400.0,400.0,400.0,400.0
XAUUSD,20040224,091600,400.0,400.0,400.0,400.0
XAUUSD,20040224,091800,400.4,400.4,400.4,400.4
XAUUSD,20040224,092800,400.4,400.4,400.4,400.4
XAUUSD,20040224,093800,400.4,400.4,400.4,400.4
XAUUSD,20040224,094800,400.4,400.4,400.4,400.4
XAUUSD,20040224,095200,400.1,400.1,400.0,400.0
XAUUSD,20040224,095400,399.8,399.8,399.8,399.8
XAUUSD,20040224,100500,399.8,399.8,399.8,399.8
XAUUSD,20040224,101500,399.8,399.8,399.8,399.8
XAUUSD,20040224,102500,399.8,399.8,399.8,399.8
XAUUSD,20040224,103500,399.8,399.8,399.8,399.8
XAUUSD,20040224,104500,399.8,399.8,399.8,399.8
XAUUSD,20040224,105500,399.8,399.8,399.8,399.8
XAUUSD,20040224,110000,400.0,400.0,400.0,400.0
XAUUSD,20040224,110300,400.2,400.2,400.2,400.2
XAUUSD,20040224,110800,400.1,400.1,400.1,400.1
XAUUSD,20040224,111700,400.4,400.4,400.4,400.4
XAUUSD,20040224,112100,400.5,400.5,400.5,400.5
XAUUSD,20040224,112200,400.6,400.6,400.6,400.6
XAUUSD,20040224,112600,400.7,400.7,400.7,400.7
XAUUSD,20040224,113100,400.6,400.6,400.6,400.6
XAUUSD,20040224,113600,400.7,400.7,400.7,400.7
XAUUSD,20040224,114600,400.7,400.7,400.7,400.7
XAUUSD,20040224,115600,400.7,400.7,400.7,400.7
XAUUSD,20040224,120500,401.3,401.3,401.3,401.3
XAUUSD,20040224,120800,401.2,401.2,401.2,401.2
XAUUSD,20040224,121700,401.3,401.3,401.3,401.3
XAUUSD,20040224,122700,401.3,401.3,401.3,401.3
XAUUSD,20040224,122900,401.0,401.0,401.0,401.0
XAUUSD,20040224,123900,401.0,401.0,401.0,401.0
XAUUSD,20040224,124800,401.1,401.1,401.1,401.1
XAUUSD,20040224,124900,401.0,401.0,401.0,401.0
XAUUSD,20040224,125700,401.1,401.1,401.1,401.1
XAUUSD,20040224,130200,400.9,400.9,400.9,400.9
XAUUSD,20040224,130400,400.8,400.8,400.8,400.8
XAUUSD,20040224,130800,400.7,400.7,400.7,400.7
XAUUSD,20040224,130900,400.5,400.5,400.5,400.5
XAUUSD,20040224,131000,400.6,400.6,400.6,400.6
XAUUSD,20040224,131200,400.7,400.9,400.7,400.9
XAUUSD,20040224,131300,401.0,401.0,401.0,401.0
XAUUSD,20040224,131400,401.1,401.1,401.1,401.1
XAUUSD,20040224,131900,401.2,401.2,401.2,401.2
XAUUSD,20040224,132600,400.9,400.9,400.9,400.9
XAUUSD,20040224,133600,400.9,400.9,400.9,400.9
XAUUSD,20040224,134600,400.9,400.9,400.9,400.9
XAUUSD,20040224,135600,400.9,400.9,400.9,400.9
XAUUSD,20040224,140000,400.8,400.8,400.8,400.8
XAUUSD,20040224,140700,400.9,400.9,400.9,400.9
XAUUSD,20040224,141700,400.9,400.9,400.9,400.9
XAUUSD,20040224,142000,400.8,401.1,400.8,401.1
XAUUSD,20040224,142100,401.0,401.0,400.8,400.9
XAUUSD,20040224,142200,401.0,401.0,400.8,400.8
XAUUSD,20040224,142300,400.9,400.9,400.8,400.8
XAUUSD,20040224,142400,400.9,401.0,400.9,401.0
XAUUSD,20040224,142500,400.9,400.9,400.9,400.9
XAUUSD,20040224,142600,400.8,400.9,400.8,400.8
XAUUSD,20040224,142700,400.9,400.9,400.8,400.8
XAUUSD,20040224,142800,400.9,400.9,400.9,400.9
XAUUSD,20040224,143000,400.8,401.0,400.8,401.0
XAUUSD,20040224,143100,400.9,400.9,400.9,400.9
XAUUSD,20040224,143200,401.0,401.0,400.8,400.8
XAUUSD,20040224,143300,400.9,401.0,400.9,401.0
XAUUSD,20040224,143400,400.9,401.0,400.9,401.0
XAUUSD,20040224,143500,401.1,401.1,401.1,401.1
XAUUSD,20040224,143600,401.0,401.0,401.0,401.0
XAUUSD,20040224,143700,401.1,401.1,401.1,401.1
XAUUSD,20040224,143800,401.0,401.1,401.0,401.1
XAUUSD,20040224,144000,401.2,401.4,401.2,401.4
XAUUSD,20040224,144100,401.5,401.7,401.5,401.7
XAUUSD,20040224,144200,401.8,401.9,401.8,401.9
XAUUSD,20040224,144300,401.8,401.8,401.8,401.8
XAUUSD,20040224,144600,401.7,401.7,401.7,401.7
XAUUSD,20040224,144700,401.8,401.8,401.8,401.8
XAUUSD,20040224,144800,401.9,402.0,401.9,402.0
XAUUSD,20040224,145000,402.1,402.2,402.1,402.2
XAUUSD,20040224,145100,402.1,402.2,402.1,402.2
XAUUSD,20040224,145400,402.3,402.3,402.2,402.2
XAUUSD,20040224,145500,402.1,402.2,402.1,402.1
XAUUSD,20040224,145600,402.2,402.2,402.1,402.1
XAUUSD,20040224,145900,402.0,402.0,402.0,402.0
XAUUSD,20040224,150000,401.9,401.9,401.9,401.9
XAUUSD,20040224,150200,401.8,401.8,401.8,401.8
XAUUSD,20040224,150500,401.7,401.7,401.7,401.7
XAUUSD,20040224,150600,401.6,401.7,401.6,401.7
XAUUSD,20040224,150700,401.6,401.6,401.5,401.5
XAUUSD,20040224,150900,401.4,401.4,401.4,401.4
XAUUSD,20040224,151400,401.5,401.5,401.5,401.5
XAUUSD,20040224,152000,401.6,401.6,401.6,401.6
XAUUSD,20040224,152100,401.7,401.7,401.7,401.7
XAUUSD,20040224,152300,401.8,401.8,401.7,401.7
XAUUSD,20040224,152500,401.8,401.8,401.8,401.8
XAUUSD,20040224,152800,401.9,401.9,401.8,401.8
XAUUSD,20040224,152900,401.9,401.9,401.8,401.9
XAUUSD,20040224,153300,401.8,401.9,401.8,401.9
XAUUSD,20040224,153400,401.8,401.8,401.8,401.8
XAUUSD,20040224,153500,401.9,402.0,401.9,402.0
XAUUSD,20040224,153600,402.1,402.1,402.1,402.1
XAUUSD,20040224,153800,402.0,402.0,402.0,402.0
XAUUSD,20040224,154000,401.9,402.0,401.9,401.9
XAUUSD,20040224,154100,402.0,402.0,402.0,402.0
XAUUSD,20040224,154200,401.9,402.0,401.9,402.0
XAUUSD,20040224,154400,402.1,402.1,402.1,402.1
XAUUSD,20040224,154900,402.2,402.2,402.1,402.1
XAUUSD,20040224,155000,402.2,402.3,402.2,402.3
XAUUSD,20040224,155100,402.2,402.2,402.2,402.2
XAUUSD,20040224,155200,402.1,402.2,402.1,402.2
XAUUSD,20040224,155300,402.1,402.1,402.1,402.1
XAUUSD,20040224,155400,402.0,402.0,401.9,401.9
XAUUSD,20040224,155600,401.8,401.8,401.8,401.8
XAUUSD,20040224,155800,401.9,401.9,401.9,401.9
XAUUSD,20040224,155900,401.8,401.8,401.8,401.8
XAUUSD,20040224,160000,401.9,402.5,401.9,402.5
XAUUSD,20040224,160100,402.7,402.8,402.6,402.8
XAUUSD,20040224,160200,402.7,402.9,402.7,402.8
XAUUSD,20040224,160300,402.7,402.7,402.4,402.4
XAUUSD,20040224,160400,402.3,402.3,402.1,402.1
XAUUSD,20040224,160500,401.9,402.0,401.9,402.0
XAUUSD,20040224,160600,401.9,402.0,401.9,402.0
XAUUSD,20040224,160700,401.9,402.0,401.9,402.0
XAUUSD,20040224,160800,401.9,402.0,401.9,401.9
XAUUSD,20040224,161000,401.8,401.8,401.8,401.8
XAUUSD,20040224,161100,401.9,401.9,401.9,401.9
XAUUSD,20040224,161300,402.0,402.1,402.0,402.0
XAUUSD,20040224,161500,402.1,402.1,402.1,402.1
XAUUSD,20040224,161600,401.9,401.9,401.6,401.6
XAUUSD,20040224,161700,401.7,401.7,401.5,401.6
XAUUSD,20040224,161800,401.5,401.5,401.3,401.4
XAUUSD,20040224,162100,401.5,401.7,401.4,401.6
XAUUSD,20040224,162300,401.7,401.7,401.7,401.7
XAUUSD,20040224,162400,402.0,402.1,402.0,402.1
XAUUSD,20040224,162500,402.2,402.2,402.1,402.1
XAUUSD,20040224,162600,402.2,402.2,402.1,402.1
XAUUSD,20040224,162700,402.0,402.0,401.9,402.0
XAUUSD,20040224,162800,402.1,402.1,402.0,402.0
XAUUSD,20040224,163000,402.1,402.2,402.1,402.2
XAUUSD,20040224,163100,402.3,402.3,402.2,402.2
XAUUSD,20040224,163200,402.3,402.4,402.2,402.2
XAUUSD,20040224,163400,402.1,402.2,402.0,402.0
XAUUSD,20040224,163500,402.1,402.1,402.0,402.0
XAUUSD,20040224,163600,402.1,402.1,402.1,402.1
XAUUSD,20040224,163700,402.0,402.0,402.0,402.0
XAUUSD,20040224,163800,402.1,402.1,402.1,402.1
XAUUSD,20040224,163900,402.2,402.2,402.1,402.1
XAUUSD,20040224,164000,402.2,402.2,402.2,402.2
XAUUSD,20040224,164300,402.3,402.3,402.3,402.3
XAUUSD,20040224,164400,402.2,402.2,402.1,402.1
XAUUSD,20040224,164700,402.0,402.0,402.0,402.0
XAUUSD,20040224,165100,401.9,401.9,401.9,401.9
XAUUSD,20040224,165200,402.0,402.0,402.0,402.0
XAUUSD,20040224,165300,401.9,401.9,401.8,401.8
XAUUSD,20040224,165400,401.9,401.9,401.8,401.8
XAUUSD,20040224,165500,401.9,401.9,401.9,401.9
XAUUSD,20040224,165600,401.8,402.0,401.8,402.0
XAUUSD,20040224,165900,402.1,402.2,402.1,402.2
XAUUSD,20040224,170000,402.1,402.1,402.1,402.1
XAUUSD,20040224,170100,402.2,402.2,402.2,402.2
XAUUSD,20040224,170300,402.3,402.5,402.3,402.5
XAUUSD,20040224,170400,402.6,402.6,402.6,402.6
XAUUSD,20040224,170600,402.7,402.7,402.6,402.6
XAUUSD,20040224,170700,402.7,402.7,402.6,402.6
XAUUSD,20040224,170800,402.5,402.5,402.5,402.5
XAUUSD,20040224,171000,402.6,402.6,402.5,402.5
XAUUSD,20040224,171100,402.6,402.6,402.5,402.6
XAUUSD,20040224,171200,402.7,402.7,402.7,402.7
XAUUSD,20040224,171300,402.8,402.8,402.7,402.7
XAUUSD,20040224,171500,402.8,402.8,402.8,402.8
XAUUSD,20040224,171600,402.9,403.1,402.9,403.1
XAUUSD,20040224,171700,403.0,403.0,403.0,403.0
XAUUSD,20040224,171800,403.1,403.1,403.1,403.1
XAUUSD,20040224,171900,403.0,403.1,403.0,403.1
XAUUSD,20040224,172100,403.0,403.0,402.9,403.0
XAUUSD,20040224,172300,402.9,402.9,402.8,402.8
XAUUSD,20040224,172400,402.9,402.9,402.8,402.9
XAUUSD,20040224,172600,403.0,403.0,403.0,403.0
XAUUSD,20040224,172900,402.9,402.9,402.9,402.9
XAUUSD,20040224,173100,402.8,402.9,402.8,402.9
XAUUSD,20040224,173300,403.0,403.1,403.0,403.1
XAUUSD,20040224,173600,403.2,403.2,403.2,403.2
XAUUSD,20040224,173900,403.3,403.4,403.3,403.4
XAUUSD,20040224,174100,403.5,403.6,403.5,403.6
XAUUSD,20040224,174200,403.7,403.7,403.7,403.7
XAUUSD,20040224,174300,403.8,403.9,403.7,403.9
XAUUSD,20040224,174400,403.8,403.9,403.8,403.8
XAUUSD,20040224,174500,403.9,403.9,403.7,403.7
XAUUSD,20040224,174700,403.8,403.8,403.6,403.6
XAUUSD,20040224,174800,403.5,403.7,403.5,403.7
XAUUSD,20040224,174900,403.6,403.6,403.6,403.6
XAUUSD,20040224,175000,403.5,403.5,403.5,403.5
XAUUSD,20040224,175100,403.4,403.4,403.4,403.4
XAUUSD,20040224,175200,403.5,403.5,403.4,403.4
XAUUSD,20040224,175300,403.3,403.3,403.2,403.2
XAUUSD,20040224,175400,403.3,403.3,403.2,403.2
XAUUSD,20040224,175600,403.1,403.1,403.1,403.1
XAUUSD,20040224,175800,403.2,403.2,403.1,403.1
XAUUSD,20040224,175900,403.2,403.4,403.2,403.4
XAUUSD,20040224,180000,403.5,403.5,403.3,403.5
XAUUSD,20040224,180200,403.4,403.4,403.4,403.4
XAUUSD,20040224,180300,403.3,403.3,403.3,403.3
XAUUSD,20040224,180400,403.2,403.3,403.2,403.3
XAUUSD,20040224,180500,403.4,403.4,403.3,403.3
XAUUSD,20040224,180600,403.2,403.2,403.2,403.2
XAUUSD,20040224,180900,403.1,403.1,403.1,403.1
XAUUSD,20040224,181000,403.2,403.2,403.1,403.1
XAUUSD,20040224,181200,403.2,403.2,403.2,403.2
XAUUSD,20040224,181800,403.1,403.1,403.1,403.1
XAUUSD,20040224,182000,403.0,403.0,403.0,403.0
XAUUSD,20040224,182400,402.9,402.9,402.9,402.9
XAUUSD,20040224,183400,402.9,402.9,402.9,402.9
XAUUSD,20040224,183500,403.0,403.0,403.0,403.0
XAUUSD,20040224,183600,402.9,403.0,402.9,403.0
XAUUSD,20040224,184000,403.1,403.1,403.1,403.1
XAUUSD,20040224,184100,403.2,403.2,403.2,403.2
XAUUSD,20040224,184800,403.0,403.0,403.0,403.0
XAUUSD,20040224,184900,402.9,402.9,402.9,402.9
XAUUSD,20040224,185400,403.0,403.0,403.0,403.0
XAUUSD,20040224,185500,402.9,402.9,402.9,402.9
XAUUSD,20040224,185600,402.8,402.8,402.8,402.8
XAUUSD,20040224,185800,402.9,403.0,402.9,403.0
XAUUSD,20040224,190200,403.1,403.1,403.1,403.1
XAUUSD,20040224,190300,403.2,403.2,403.2,403.2
XAUUSD,20040224,190900,403.3,403.4,403.3,403.4
XAUUSD,20040224,191900,403.5,403.5,403.5,403.5
XAUUSD,20040224,192000,403.6,403.6,403.6,403.6
XAUUSD,20040224,192100,403.7,403.7,403.7,403.7
XAUUSD,20040224,192300,403.6,403.7,403.6,403.7
XAUUSD,20040224,192500,403.6,403.6,403.6,403.6
XAUUSD,20040224,192600,403.5,403.6,403.5,403.6
XAUUSD,20040224,192800,403.7,403.8,403.7,403.8
XAUUSD,20040224,192900,403.7,403.8,403.7,403.8
XAUUSD,20040224,193700,403.7,403.7,403.7,403.7
XAUUSD,20040224,194700,403.7,403.7,403.7,403.7
XAUUSD,20040224,195700,403.7,403.7,403.7,403.7
XAUUSD,20040224,200700,403.7,403.7,403.7,403.7
XAUUSD,20040224,201700,403.7,403.7,403.7,403.7
XAUUSD,20040224,202700,403.7,403.7,403.7,403.7
XAUUSD,20040224,203700,403.7,403.7,403.7,403.7
XAUUSD,20040224,204700,403.7,403.7,403.7,403.7
XAUUSD,20040224,205700,403.7,403.7,403.7,403.7
XAUUSD,20040224,210700,403.7,403.7,403.7,403.7
XAUUSD,20040224,211700,403.7,403.7,403.7,403.7
XAUUSD,20040224,212100,403.6,403.6,403.6,403.6
XAUUSD,20040224,213100,403.6,403.6,403.6,403.6
XAUUSD,20040224,213600,403.5,403.5,403.5,403.5
XAUUSD,20040224,214600,403.5,403.5,403.5,403.5
XAUUSD,20040224,215400,403.3,403.3,403.3,403.3
XAUUSD,20040224,220400,403.3,403.3,403.3,403.3
XAUUSD,20040224,221400,403.3,403.4,403.3,403.4
XAUUSD,20040224,222100,403.5,403.5,403.5,403.5
XAUUSD,20040224,223100,403.5,403.5,403.5,403.5
XAUUSD,20040224,224100,403.5,403.5,403.5,403.5
XAUUSD,20040224,225100,403.5,403.5,403.5,403.5
XAUUSD,20040224,230100,403.5,403.5,403.5,403.5
XAUUSD,20040224,231100,403.5,403.5,403.5,403.5
XAUUSD,20040224,232100,403.5,403.5,403.5,403.5
XAUUSD,20040224,233100,403.5,403.5,403.5,403.5
XAUUSD,20040224,234100,403.5,403.5,403.5,403.5
XAUUSD,20040224,235100,403.5,403.5,403.5,403.5
XAGUSD,20040224,000300,6.46,6.46,6.46,6.46
XAGUSD,20040224,001300,6.46,6.46,6.46,6.46
XAGUSD,20040224,002300,6.46,6.46,6.46,6.46
XAGUSD,20040224,003300,6.46,6.46,6.46,6.46
XAGUSD,20040224,004300,6.46,6.46,6.46,6.46
XAGUSD,20040224,005300,6.46,6.46,6.46,6.46
XAGUSD,20040224,010100,6.47,6.47,6.47,6.47
XAGUSD,20040224,010400,6.48,6.48,6.48,6.48
XAGUSD,20040224,010800,6.49,6.49,6.49,6.49
XAGUSD,20040224,011800,6.49,6.49,6.49,6.49
XAGUSD,20040224,012800,6.49,6.49,6.49,6.49
XAGUSD,20040224,013000,6.47,6.47,6.47,6.47
XAGUSD,20040224,014000,6.47,6.47,6.47,6.47
XAGUSD,20040224,015000,6.46,6.46,6.46,6.46
XAGUSD,20040224,015200,6.45,6.45,6.45,6.45
XAGUSD,20040224,015600,6.46,6.46,6.46,6.46
XAGUSD,20040224,020600,6.46,6.46,6.46,6.46
XAGUSD,20040224,021600,6.47,6.47,6.47,6.47
XAGUSD,20040224,022500,6.46,6.46,6.46,6.46
XAGUSD,20040224,023500,6.46,6.46,6.46,6.46
XAGUSD,20040224,024500,6.46,6.46,6.46,6.46
XAGUSD,20040224,025500,6.46,6.46,6.46,6.46
XAGUSD,20040224,030500,6.46,6.46,6.46,6.46
XAGUSD,20040224,031500,6.46,6.46,6.46,6.46
XAGUSD,20040224,032500,6.46,6.46,6.46,6.46
XAGUSD,20040224,033500,6.46,6.46,6.46,6.46
XAGUSD,20040224,034500,6.46,6.46,6.46,6.46
XAGUSD,20040224,035500,6.46,6.46,6.46,6.46
XAGUSD,20040224,040500,6.46,6.46,6.46,6.46
XAGUSD,20040224,041500,6.46,6.46,6.46,6.46
XAGUSD,20040224,042500,6.46,6.46,6.46,6.46
XAGUSD,20040224,043500,6.46,6.46,6.46,6.46
XAGUSD,20040224,044500,6.46,6.46,6.46,6.46
XAGUSD,20040224,045500,6.46,6.46,6.46,6.46
XAGUSD,20040224,050500,6.46,6.46,6.46,6.46
XAGUSD,20040224,051500,6.46,6.46,6.46,6.46
XAGUSD,20040224,052500,6.46,6.46,6.46,6.46
XAGUSD,20040224,053500,6.46,6.46,6.46,6.46
XAGUSD,20040224,054500,6.46,6.46,6.46,6.46
XAGUSD,20040224,055500,6.46,6.46,6.46,6.46
XAGUSD,20040224,060500,6.46,6.46,6.46,6.46
XAGUSD,20040224,061500,6.46,6.46,6.46,6.46
XAGUSD,20040224,062500,6.46,6.46,6.46,6.46
XAGUSD,20040224,063500,6.46,6.46,6.46,6.46
XAGUSD,20040224,064500,6.46,6.46,6.46,6.46
XAGUSD,20040224,065500,6.46,6.46,6.46,6.46
XAGUSD,20040224,070500,6.46,6.46,6.46,6.46
XAGUSD,20040224,071500,6.46,6.46,6.46,6.46
XAGUSD,20040224,072500,6.46,6.46,6.46,6.46
XAGUSD,20040224,073500,6.46,6.46,6.46,6.46
XAGUSD,20040224,074500,6.46,6.46,6.46,6.46
XAGUSD,20040224,075500,6.46,6.46,6.46,6.46
XAGUSD,20040224,080500,6.46,6.46,6.46,6.46
XAGUSD,20040224,081500,6.46,6.46,6.46,6.46
XAGUSD,20040224,082500,6.46,6.46,6.46,6.46
XAGUSD,20040224,083500,6.46,6.46,6.46,6.46
XAGUSD,20040224,084500,6.46,6.46,6.46,6.46
XAGUSD,20040224,085500,6.46,6.46,6.46,6.46
XAGUSD,20040224,090500,6.46,6.46,6.46,6.46
XAGUSD,20040224,091500,6.46,6.46,6.46,6.46
XAGUSD,20040224,092500,6.46,6.46,6.46,6.46
XAGUSD,20040224,093500,6.46,6.46,6.46,6.46
XAGUSD,20040224,094500,6.46,6.46,6.46,6.46
XAGUSD,20040224,095500,6.46,6.46,6.46,6.46
XAGUSD,20040224,100500,6.46,6.46,6.46,6.46
XAGUSD,20040224,101500,6.46,6.46,6.46,6.46
XAGUSD,20040224,102500,6.46,6.46,6.46,6.46
XAGUSD,20040224,103500,6.46,6.46,6.46,6.46
XAGUSD,20040224,104500,6.46,6.46,6.46,6.46
XAGUSD,20040224,105500,6.46,6.46,6.46,6.46
XAGUSD,20040224,110500,6.46,6.46,6.46,6.46
XAGUSD,20040224,111500,6.46,6.46,6.46,6.46
XAGUSD,20040224,112500,6.46,6.46,6.46,6.46
XAGUSD,20040224,113500,6.46,6.46,6.46,6.46
XAGUSD,20040224,114500,6.46,6.46,6.46,6.46
XAGUSD,20040224,115500,6.46,6.46,6.46,6.46
XAGUSD,20040224,115900,6.50,6.50,6.50,6.50
XAGUSD,20040224,120200,6.49,6.50,6.49,6.50
XAGUSD,20040224,121200,6.50,6.50,6.50,6.50
XAGUSD,20040224,121600,6.53,6.53,6.53,6.53
XAGUSD,20040224,122400,6.52,6.52,6.52,6.52
XAGUSD,20040224,122600,6.51,6.51,6.51,6.51
XAGUSD,20040224,123600,6.51,6.51,6.51,6.51
XAGUSD,20040224,124600,6.51,6.51,6.51,6.51
XAGUSD,20040224,125500,6.50,6.50,6.50,6.50
XAGUSD,20040224,125700,6.51,6.51,6.51,6.51
XAGUSD,20040224,130700,6.51,6.51,6.51,6.51
XAGUSD,20040224,131700,6.51,6.51,6.51,6.51
XAGUSD,20040224,132700,6.51,6.51,6.51,6.51
XAGUSD,20040224,133000,6.53,6.53,6.53,6.53
XAGUSD,20040224,134000,6.53,6.53,6.53,6.53
XAGUSD,20040224,134200,6.50,6.50,6.50,6.50
XAGUSD,20040224,135200,6.50,6.50,6.50,6.50
XAGUSD,20040224,140200,6.50,6.50,6.50,6.50
XAGUSD,20040224,141200,6.50,6.50,6.50,6.50
XAGUSD,20040224,142200,6.50,6.50,6.50,6.50
XAGUSD,20040224,142400,6.51,6.51,6.51,6.51
XAGUSD,20040224,142800,6.52,6.52,6.52,6.52
XAGUSD,20040224,143000,6.51,6.51,6.51,6.51
XAGUSD,20040224,144000,6.51,6.51,6.51,6.51
XAGUSD,20040224,144300,6.52,6.52,6.52,6.52
XAGUSD,20040224,145300,6.52,6.52,6.52,6.52
XAGUSD,20040224,145600,6.51,6.51,6.51,6.51
XAGUSD,20040224,150600,6.51,6.51,6.50,6.50
XAGUSD,20040224,151600,6.50,6.50,6.50,6.50
XAGUSD,20040224,152600,6.51,6.51,6.51,6.51
XAGUSD,20040224,153100,6.50,6.50,6.50,6.50
XAGUSD,20040224,153400,6.49,6.49,6.49,6.49
XAGUSD,20040224,153600,6.50,6.50,6.50,6.50
XAGUSD,20040224,154600,6.50,6.50,6.50,6.50
XAGUSD,20040224,154900,6.49,6.49,6.49,6.49
XAGUSD,20040224,155000,6.50,6.50,6.50,6.50
XAGUSD,20040224,160000,6.51,6.51,6.51,6.51
XAGUSD,20040224,160200,6.50,6.50,6.50,6.50
XAGUSD,20040224,161200,6.50,6.50,6.50,6.50
XAGUSD,20040224,161300,6.51,6.51,6.51,6.51
XAGUSD,20040224,161900,6.50,6.50,6.50,6.50
XAGUSD,20040224,162000,6.49,6.49,6.49,6.49
XAGUSD,20040224,162200,6.50,6.50,6.50,6.50
XAGUSD,20040224,162700,6.51,6.51,6.51,6.51
XAGUSD,20040224,163200,6.52,6.52,6.52,6.52
XAGUSD,20040224,163500,6.51,6.51,6.51,6.51
XAGUSD,20040224,164500,6.51,6.51,6.51,6.51
XAGUSD,20040224,165500,6.51,6.51,6.51,6.51
XAGUSD,20040224,170500,6.51,6.51,6.51,6.51
XAGUSD,20040224,170600,6.52,6.52,6.52,6.52
XAGUSD,20040224,171100,6.53,6.53,6.53,6.53
XAGUSD,20040224,171400,6.52,6.52,6.52,6.52
XAGUSD,20040224,171800,6.53,6.54,6.53,6.54
XAGUSD,20040224,172300,6.53,6.53,6.53,6.53
XAGUSD,20040224,173300,6.53,6.53,6.53,6.53
XAGUSD,20040224,173700,6.54,6.54,6.54,6.54
XAGUSD,20040224,174200,6.55,6.55,6.55,6.55
XAGUSD,20040224,175000,6.54,6.54,6.54,6.54
XAGUSD,20040224,175100,6.53,6.53,6.53,6.53
XAGUSD,20040224,175200,6.54,6.54,6.54,6.54
XAGUSD,20040224,180200,6.54,6.55,6.54,6.55
XAGUSD,20040224,180500,6.54,6.54,6.54,6.54
XAGUSD,20040224,181500,6.54,6.54,6.54,6.54
XAGUSD,20040224,182200,6.55,6.55,6.55,6.55
XAGUSD,20040224,183100,6.54,6.54,6.54,6.54
XAGUSD,20040224,183600,6.55,6.55,6.55,6.55
XAGUSD,20040224,184600,6.55,6.55,6.55,6.55
XAGUSD,20040224,185100,6.54,6.54,6.54,6.54
XAGUSD,20040224,185700,6.55,6.55,6.55,6.55
XAGUSD,20040224,190000,6.54,6.54,6.54,6.54
XAGUSD,20040224,190700,6.55,6.55,6.55,6.55
XAGUSD,20040224,190900,6.56,6.57,6.56,6.56
XAGUSD,20040224,191300,6.55,6.55,6.55,6.55
XAGUSD,20040224,191900,6.56,6.56,6.56,6.56
XAGUSD,20040224,192000,6.57,6.57,6.56,6.56
XAGUSD,20040224,192100,6.57,6.57,6.57,6.57
XAGUSD,20040224,192200,6.58,6.58,6.58,6.58
XAGUSD,20040224,192300,6.59,6.59,6.59,6.59
XAGUSD,20040224,193300,6.59,6.59,6.59,6.59
XAGUSD,20040224,194300,6.59,6.59,6.59,6.59
XAGUSD,20040224,195300,6.59,6.59,6.59,6.59
XAGUSD,20040224,200300,6.59,6.59,6.59,6.59
XAGUSD,20040224,201300,6.59,6.59,6.59,6.59
XAGUSD,20040224,202300,6.59,6.59,6.59,6.59
XAGUSD,20040224,203300,6.59,6.59,6.59,6.59
XAGUSD,20040224,204300,6.59,6.59,6.59,6.59
XAGUSD,20040224,205300,6.59,6.59,6.59,6.59
XAGUSD,20040224,210300,6.59,6.59,6.59,6.59
XAGUSD,20040224,211300,6.59,6.59,6.59,6.59
XAGUSD,20040224,212300,6.59,6.59,6.59,6.59
XAGUSD,20040224,212600,6.58,6.58,6.58,6.58
XAGUSD,20040224,213600,6.58,6.58,6.58,6.58
XAGUSD,20040224,214600,6.58,6.58,6.58,6.58
XAGUSD,20040224,215600,6.58,6.58,6.58,6.58
XAGUSD,20040224,220600,6.58,6.58,6.58,6.58
XAGUSD,20040224,221600,6.58,6.58,6.58,6.58
XAGUSD,20040224,222600,6.58,6.58,6.58,6.58
XAGUSD,20040224,223600,6.58,6.58,6.58,6.58
XAGUSD,20040224,224600,6.58,6.58,6.58,6.58
XAGUSD,20040224,225600,6.58,6.58,6.58,6.58
XAGUSD,20040224,230600,6.58,6.58,6.58,6.58
XAGUSD,20040224,231600,6.58,6.58,6.58,6.58
XAGUSD,20040224,232600,6.58,6.58,6.58,6.58
XAGUSD,20040224,233600,6.58,6.58,6.58,6.58
XAGUSD,20040224,234600,6.58,6.58,6.58,6.58
XAGUSD,20040224,235600,6.58,6.58,6.58,6.58
EURAUD,20040224,000100,1.6231,1.6232,1.6231,1.6232
EURAUD,20040224,000200,1.6231,1.6231,1.6229,1.6229
EURAUD,20040224,000300,1.6229,1.6231,1.6229,1.6231
EURAUD,20040224,000400,1.6230,1.6231,1.6230,1.6231
EURAUD,20040224,000500,1.6231,1.6232,1.6231,1.6231
EURAUD,20040224,000600,1.6230,1.6230,1.6230,1.6230
EURAUD,20040224,000700,1.6230,1.6230,1.6228,1.6229
EURAUD,20040224,000800,1.6230,1.6232,1.6230,1.6232
EURAUD,20040224,000900,1.6231,1.6231,1.6231,1.6231
EURAUD,20040224,001000,1.6230,1.6230,1.6230,1.6230
EURAUD,20040224,001100,1.6229,1.6231,1.6229,1.6231
EURAUD,20040224,001200,1.6231,1.6231,1.6231,1.6231
EURAUD,20040224,001300,1.6232,1.6237,1.6232,1.6237
EURAUD,20040224,001400,1.6237,1.6237,1.6236,1.6237
EURAUD,20040224,001500,1.6238,1.6238,1.6238,1.6238
EURAUD,20040224,001600,1.6239,1.6241,1.6239,1.6241
EURAUD,20040224,001700,1.6241,1.6242,1.6241,1.6242
EURAUD,20040224,001800,1.6241,1.6241,1.6240,1.6241
EURAUD,20040224,001900,1.6242,1.6242,1.6242,1.6242
EURAUD,20040224,002000,1.6242,1.6242,1.6241,1.6241
EURAUD,20040224,002100,1.6240,1.6240,1.6234,1.6234
EURAUD,20040224,002200,1.6234,1.6236,1.6234,1.6236
EURAUD,20040224,002300,1.6238,1.6238,1.6237,1.6237
EURAUD,20040224,002400,1.6236,1.6237,1.6236,1.6237
EURAUD,20040224,002500,1.6237,1.6237,1.6237,1.6237
EURAUD,20040224,002600,1.6237,1.6237,1.6237,1.6237
EURAUD,20040224,002700,1.6237,1.6237,1.6237,1.6237
EURAUD,20040224,002800,1.6237,1.6239,1.6237,1.6239
EURAUD,20040224,002900,1.6239,1.6239,1.6238,1.6238
EURAUD,20040224,003000,1.6238,1.6238,1.6235,1.6235
EURAUD,20040224,003100,1.6234,1.6234,1.6233,1.6233
EURAUD,20040224,003200,1.6233,1.6233,1.6233,1.6233
EURAUD,20040224,003300,1.6231,1.6232,1.6231,1.6232
EURAUD,20040224,003400,1.6232,1.6232,1.6232,1.6232
EURAUD,20040224,003500,1.6232,1.6233,1.6232,1.6232
EURAUD,20040224,003600,1.6232,1.6232,1.6229,1.6229
EURAUD,20040224,003700,1.6229,1.6229,1.6229,1.6229
EURAUD,20040224,003800,1.6229,1.6229,1.6229,1.6229
EURAUD,20040224,003900,1.6229,1.6229,1.6226,1.6226
EURAUD,20040224,004000,1.6227,1.6227,1.6227,1.6227
EURAUD,20040224,004100,1.6227,1.6229,1.6227,1.6229
EURAUD,20040224,004200,1.6230,1.6232,1.6230,1.6232
EURAUD,20040224,004300,1.6231,1.6231,1.6229,1.6229
EURAUD,20040224,004400,1.6229,1.6230,1.6229,1.6230
EURAUD,20040224,004500,1.6230,1.6231,1.6230,1.6231
EURAUD,20040224,004600,1.6231,1.6231,1.6229,1.6229
EURAUD,20040224,004700,1.6229,1.6229,1.6229,1.6229
EURAUD,20040224,004800,1.6228,1.6234,1.6228,1.6234
EURAUD,20040224,004900,1.6235,1.6235,1.6234,1.6234
EURAUD,20040224,005000,1.6234,1.6234,1.6232,1.6234
EURAUD,20040224,005100,1.6235,1.6236,1.6235,1.6236
EURAUD,20040224,005200,1.6235,1.6236,1.6235,1.6236
EURAUD,20040224,005300,1.6236,1.6238,1.6236,1.6238
EURAUD,20040224,005400,1.6237,1.6237,1.6236,1.6237
EURAUD,20040224,005500,1.6238,1.6238,1.6237,1.6237
EURAUD,20040224,005600,1.6237,1.6238,1.6237,1.6238
EURAUD,20040224,005700,1.6237,1.6237,1.6237,1.6237
EURAUD,20040224,005800,1.6237,1.6237,1.6235,1.6235
EURAUD,20040224,005900,1.6236,1.6238,1.6236,1.6238
EURAUD,20040224,010000,1.6238,1.6239,1.6238,1.6238
EURAUD,20040224,010100,1.6240,1.6240,1.6240,1.6240
EURAUD,20040224,010200,1.6240,1.6241,1.6240,1.6241
EURAUD,20040224,010300,1.6241,1.6241,1.6240,1.6240
EURAUD,20040224,010400,1.6240,1.6240,1.6240,1.6240
EURAUD,20040224,010500,1.6239,1.6241,1.6239,1.6241
EURAUD,20040224,010600,1.6241,1.6241,1.6240,1.6240
EURAUD,20040224,010700,1.6240,1.6240,1.6238,1.6238
EURAUD,20040224,010800,1.6238,1.6241,1.6238,1.6241
EURAUD,20040224,010900,1.6241,1.6242,1.6241,1.6242
EURAUD,20040224,011000,1.6241,1.6241,1.6238,1.6238
EURAUD,20040224,011100,1.6238,1.6238,1.6238,1.6238
EURAUD,20040224,011200,1.6238,1.6238,1.6237,1.6237
EURAUD,20040224,011300,1.6236,1.6236,1.6236,1.6236
EURAUD,20040224,011400,1.6236,1.6236,1.6236,1.6236
EURAUD,20040224,011500,1.6236,1.6238,1.6236,1.6238
EURAUD,20040224,011600,1.6238,1.6238,1.6237,1.6237
EURAUD,20040224,011700,1.6237,1.6237,1.6237,1.6237
EURAUD,20040224,011800,1.6237,1.6237,1.6237,1.6237
EURAUD,20040224,011900,1.6236,1.6236,1.6236,1.6236
EURAUD,20040224,012000,1.6236,1.6237,1.6236,1.6237
EURAUD,20040224,012100,1.6237,1.6237,1.6237,1.6237
EURAUD,20040224,012200,1.6237,1.6237,1.6236,1.6236
EURAUD,20040224,012300,1.6236,1.6236,1.6236,1.6236
EURAUD,20040224,012400,1.6236,1.6237,1.6236,1.6237
EURAUD,20040224,012500,1.6237,1.6237,1.6237,1.6237
EURAUD,20040224,012600,1.6237,1.6238,1.6237,1.6238
EURAUD,20040224,012700,1.6238,1.6240,1.6238,1.6239
EURAUD,20040224,012800,1.6240,1.6243,1.6240,1.6243
EURAUD,20040224,012900,1.6243,1.6244,1.6243,1.6244
EURAUD,20040224,013000,1.6244,1.6244,1.6244,1.6244
EURAUD,20040224,013100,1.6244,1.6245,1.6244,1.6245
EURAUD,20040224,013200,1.6246,1.6246,1.6245,1.6245
EURAUD,20040224,013300,1.6246,1.6248,1.6246,1.6248
EURAUD,20040224,013400,1.6248,1.6249,1.6248,1.6249
EURAUD,20040224,013500,1.6250,1.6252,1.6250,1.6251
EURAUD,20040224,013600,1.6250,1.6250,1.6247,1.6248
EURAUD,20040224,013700,1.6248,1.6248,1.6243,1.6243
EURAUD,20040224,013800,1.6242,1.6242,1.6242,1.6242
EURAUD,20040224,013900,1.6243,1.6245,1.6243,1.6245
EURAUD,20040224,014000,1.6245,1.6245,1.6244,1.6244
EURAUD,20040224,014100,1.6244,1.6245,1.6244,1.6245
EURAUD,20040224,014200,1.6245,1.6245,1.6245,1.6245
EURAUD,20040224,014300,1.6244,1.6244,1.6244,1.6244
EURAUD,20040224,014400,1.6244,1.6245,1.6244,1.6245
EURAUD,20040224,014500,1.6245,1.6245,1.6244,1.6244
EURAUD,20040224,014600,1.6243,1.6243,1.6240,1.6240
EURAUD,20040224,014700,1.6239,1.6240,1.6239,1.6240
EURAUD,20040224,014800,1.6240,1.6241,1.6240,1.6241
EURAUD,20040224,014900,1.6241,1.6241,1.6241,1.6241
EURAUD,20040224,015000,1.6241,1.6241,1.6237,1.6238
EURAUD,20040224,015100,1.6238,1.6241,1.6238,1.6241
EURAUD,20040224,015200,1.6241,1.6241,1.6241,1.6241
EURAUD,20040224,015300,1.6240,1.6240,1.6239,1.6239
EURAUD,20040224,015400,1.6239,1.6239,1.6239,1.6239
EURAUD,20040224,015500,1.6239,1.6241,1.6239,1.6241
EURAUD,20040224,015600,1.6241,1.6241,1.6240,1.6241
EURAUD,20040224,015700,1.6242,1.6242,1.6238,1.6238
EURAUD,20040224,015800,1.6238,1.6238,1.6238,1.6238
EURAUD,20040224,015900,1.6238,1.6239,1.6238,1.6239
EURAUD,20040224,020000,1.6239,1.6240,1.6239,1.6240
EURAUD,20040224,020100,1.6239,1.6239,1.6237,1.6237
EURAUD,20040224,020200,1.6236,1.6236,1.6236,1.6236
EURAUD,20040224,020300,1.6237,1.6237,1.6236,1.6236
EURAUD,20040224,020400,1.6235,1.6235,1.6233,1.6233
EURAUD,20040224,020500,1.6233,1.6233,1.6230,1.6230
EURAUD,20040224,020600,1.6230,1.6230,1.6228,1.6230
EURAUD,20040224,020700,1.6230,1.6230,1.6229,1.6229
EURAUD,20040224,020800,1.6229,1.6229,1.6228,1.6228
EURAUD,20040224,020900,1.6227,1.6227,1.6225,1.6225
EURAUD,20040224,021000,1.6224,1.6226,1.6221,1.6221
EURAUD,20040224,021100,1.6220,1.6221,1.6220,1.6221
EURAUD,20040224,021200,1.6223,1.6224,1.6222,1.6222
EURAUD,20040224,021300,1.6221,1.6221,1.6218,1.6218
EURAUD,20040224,021400,1.6219,1.6222,1.6219,1.6222
EURAUD,20040224,021500,1.6222,1.6222,1.6221,1.6221
EURAUD,20040224,021600,1.6221,1.6222,1.6220,1.6222
EURAUD,20040224,021700,1.6222,1.6222,1.6220,1.6220
EURAUD,20040224,021800,1.6220,1.6221,1.6220,1.6221
EURAUD,20040224,021900,1.6221,1.6223,1.6221,1.6223
EURAUD,20040224,022000,1.6223,1.6223,1.6223,1.6223
EURAUD,20040224,022100,1.6223,1.6223,1.6216,1.6216
EURAUD,20040224,022200,1.6216,1.6217,1.6216,1.6217
EURAUD,20040224,022300,1.6218,1.6219,1.6217,1.6217
EURAUD,20040224,022400,1.6216,1.6216,1.6216,1.6216
EURAUD,20040224,022500,1.6216,1.6216,1.6216,1.6216
EURAUD,20040224,022600,1.6216,1.6216,1.6216,1.6216
EURAUD,20040224,022700,1.6216,1.6216,1.6215,1.6216
EURAUD,20040224,022800,1.6216,1.6216,1.6215,1.6216
EURAUD,20040224,022900,1.6216,1.6218,1.6216,1.6218
EURAUD,20040224,023000,1.6218,1.6218,1.6218,1.6218
EURAUD,20040224,023100,1.6218,1.6218,1.6217,1.6218
EURAUD,20040224,023200,1.6218,1.6220,1.6218,1.6220
EURAUD,20040224,023300,1.6222,1.6228,1.6222,1.6226
EURAUD,20040224,023400,1.6226,1.6226,1.6226,1.6226
EURAUD,20040224,023500,1.6225,1.6225,1.6222,1.6225
EURAUD,20040224,023600,1.6223,1.6223,1.6222,1.6222
EURAUD,20040224,023700,1.6221,1.6225,1.6221,1.6223
EURAUD,20040224,023800,1.6223,1.6225,1.6223,1.6225
EURAUD,20040224,023900,1.6225,1.6226,1.6225,1.6225
EURAUD,20040224,024000,1.6226,1.6227,1.6226,1.6226
EURAUD,20040224,024100,1.6226,1.6228,1.6226,1.6228
EURAUD,20040224,024200,1.6228,1.6228,1.6226,1.6226
EURAUD,20040224,024300,1.6225,1.6225,1.6223,1.6223
EURAUD,20040224,024400,1.6224,1.6224,1.6223,1.6224
EURAUD,20040224,024500,1.6224,1.6224,1.6223,1.6223
EURAUD,20040224,024600,1.6223,1.6224,1.6223,1.6224
EURAUD,20040224,024700,1.6224,1.6227,1.6224,1.6227
EURAUD,20040224,024800,1.6228,1.6228,1.6226,1.6226
EURAUD,20040224,024900,1.6226,1.6228,1.6226,1.6227
EURAUD,20040224,025000,1.6226,1.6226,1.6223,1.6223
EURAUD,20040224,025100,1.6223,1.6223,1.6223,1.6223
EURAUD,20040224,025200,1.6223,1.6223,1.6223,1.6223
EURAUD,20040224,025300,1.6223,1.6223,1.6220,1.6221
EURAUD,20040224,025400,1.6220,1.6220,1.6214,1.6214
EURAUD,20040224,025500,1.6212,1.6212,1.6210,1.6210
EURAUD,20040224,025600,1.6210,1.6211,1.6210,1.6211
EURAUD,20040224,025700,1.6212,1.6216,1.6212,1.6216
EURAUD,20040224,025800,1.6217,1.6217,1.6216,1.6216
EURAUD,20040224,025900,1.6216,1.6216,1.6214,1.6214
EURAUD,20040224,030000,1.6214,1.6215,1.6214,1.6215
EURAUD,20040224,030100,1.6215,1.6215,1.6214,1.6214
EURAUD,20040224,030200,1.6214,1.6214,1.6212,1.6213
EURAUD,20040224,030300,1.6214,1.6214,1.6213,1.6214
EURAUD,20040224,030400,1.6214,1.6215,1.6214,1.6214
EURAUD,20040224,030500,1.6214,1.6214,1.6212,1.6212
EURAUD,20040224,030600,1.6212,1.6212,1.6212,1.6212
EURAUD,20040224,030700,1.6211,1.6211,1.6210,1.6211
EURAUD,20040224,030800,1.6211,1.6211,1.6211,1.6211
EURAUD,20040224,030900,1.6211,1.6211,1.6210,1.6210
EURAUD,20040224,031000,1.6210,1.6210,1.6208,1.6209
EURAUD,20040224,031100,1.6209,1.6209,1.6208,1.6208
EURAUD,20040224,031200,1.6208,1.6208,1.6206,1.6206
EURAUD,20040224,031300,1.6207,1.6208,1.6206,1.6206
EURAUD,20040224,031400,1.6205,1.6205,1.6201,1.6201
EURAUD,20040224,031500,1.6202,1.6205,1.6201,1.6202
EURAUD,20040224,031600,1.6203,1.6203,1.6202,1.6202
EURAUD,20040224,031700,1.6202,1.6202,1.6201,1.6201
EURAUD,20040224,031800,1.6201,1.6202,1.6201,1.6202
EURAUD,20040224,031900,1.6202,1.6203,1.6202,1.6203
EURAUD,20040224,032000,1.6203,1.6205,1.6203,1.6205
EURAUD,20040224,032100,1.6205,1.6208,1.6205,1.6205
EURAUD,20040224,032200,1.6205,1.6206,1.6205,1.6206
EURAUD,20040224,032300,1.6205,1.6205,1.6204,1.6204
EURAUD,20040224,032400,1.6205,1.6210,1.6205,1.6209
EURAUD,20040224,032500,1.6209,1.6209,1.6207,1.6207
EURAUD,20040224,032600,1.6207,1.6209,1.6206,1.6206
EURAUD,20040224,032700,1.6206,1.6206,1.6206,1.6206
EURAUD,20040224,032800,1.6207,1.6208,1.6207,1.6208
EURAUD,20040224,032900,1.6208,1.6208,1.6204,1.6204
EURAUD,20040224,033000,1.6204,1.6205,1.6204,1.6205
EURAUD,20040224,033100,1.6205,1.6205,1.6202,1.6202
EURAUD,20040224,033200,1.6204,1.6206,1.6204,1.6206
EURAUD,20040224,033300,1.6207,1.6209,1.6207,1.6209
EURAUD,20040224,033400,1.6209,1.6210,1.6209,1.6210
EURAUD,20040224,033500,1.6209,1.6209,1.6207,1.6207
EURAUD,20040224,033600,1.6207,1.6207,1.6207,1.6207
EURAUD,20040224,033700,1.6205,1.6205,1.6205,1.6205
EURAUD,20040224,033800,1.6206,1.6206,1.6206,1.6206
EURAUD,20040224,033900,1.6206,1.6206,1.6205,1.6205
EURAUD,20040224,034000,1.6204,1.6204,1.6204,1.6204
EURAUD,20040224,034100,1.6204,1.6205,1.6204,1.6205
EURAUD,20040224,034200,1.6205,1.6205,1.6205,1.6205
EURAUD,20040224,034300,1.6207,1.6207,1.6207,1.6207
EURAUD,20040224,034400,1.6207,1.6207,1.6205,1.6205
EURAUD,20040224,034500,1.6205,1.6205,1.6205,1.6205
EURAUD,20040224,034600,1.6204,1.6204,1.6204,1.6204
EURAUD,20040224,034700,1.6203,1.6203,1.6202,1.6202
EURAUD,20040224,034800,1.6202,1.6203,1.6202,1.6203
EURAUD,20040224,034900,1.6203,1.6203,1.6203,1.6203
EURAUD,20040224,035000,1.6202,1.6202,1.6202,1.6202
EURAUD,20040224,035100,1.6202,1.6202,1.6201,1.6201
EURAUD,20040224,035200,1.6200,1.6202,1.6199,1.6202
EURAUD,20040224,035300,1.6202,1.6202,1.6197,1.6197
EURAUD,20040224,035400,1.6198,1.6200,1.6198,1.6200
EURAUD,20040224,035500,1.6200,1.6200,1.6198,1.6200
EURAUD,20040224,035600,1.6202,1.6202,1.6202,1.6202
EURAUD,20040224,035700,1.6202,1.6202,1.6201,1.6201
EURAUD,20040224,035800,1.6201,1.6201,1.6201,1.6201
EURAUD,20040224,035900,1.6201,1.6201,1.6200,1.6200
EURAUD,20040224,040000,1.6200,1.6202,1.6198,1.6198
EURAUD,20040224,040100,1.6199,1.6199,1.6199,1.6199
EURAUD,20040224,040200,1.6199,1.6201,1.6199,1.6200
EURAUD,20040224,040300,1.6200,1.6200,1.6196,1.6196
EURAUD,20040224,040400,1.6195,1.6198,1.6195,1.6198
EURAUD,20040224,040500,1.6199,1.6199,1.6198,1.6198
EURAUD,20040224,040600,1.6198,1.6198,1.6198,1.6198
EURAUD,20040224,040700,1.6198,1.6198,1.6198,1.6198
EURAUD,20040224,040800,1.6198,1.6198,1.6197,1.6197
EURAUD,20040224,040900,1.6198,1.6201,1.6198,1.6201
EURAUD,20040224,041000,1.6200,1.6200,1.6197,1.6197
EURAUD,20040224,041100,1.6197,1.6200,1.6197,1.6200
EURAUD,20040224,041200,1.6200,1.6200,1.6200,1.6200
EURAUD,20040224,041300,1.6200,1.6200,1.6200,1.6200
EURAUD,20040224,041400,1.6201,1.6201,1.6201,1.6201
EURAUD,20040224,041500,1.6202,1.6202,1.6200,1.6200
EURAUD,20040224,041600,1.6200,1.6200,1.6199,1.6199
EURAUD,20040224,041700,1.6199,1.6201,1.6199,1.6201
EURAUD,20040224,041800,1.6201,1.6201,1.6201,1.6201
EURAUD,20040224,041900,1.6201,1.6201,1.6200,1.6200
EURAUD,20040224,042000,1.6200,1.6200,1.6199,1.6199
EURAUD,20040224,042100,1.6199,1.6202,1.6199,1.6202
EURAUD,20040224,042200,1.6203,1.6203,1.6203,1.6203
EURAUD,20040224,042300,1.6203,1.6203,1.6202,1.6202
EURAUD,20040224,042400,1.6202,1.6203,1.6201,1.6201
EURAUD,20040224,042500,1.6201,1.6202,1.6201,1.6202
EURAUD,20040224,042600,1.6201,1.6201,1.6200,1.6200
EURAUD,20040224,042700,1.6200,1.6200,1.6198,1.6198
EURAUD,20040224,042800,1.6198,1.6198,1.6197,1.6197
EURAUD,20040224,042900,1.6197,1.6198,1.6197,1.6197
EURAUD,20040224,043000,1.6197,1.6197,1.6197,1.6197
EURAUD,20040224,043100,1.6198,1.6198,1.6197,1.6197
EURAUD,20040224,043200,1.6197,1.6198,1.6197,1.6198
EURAUD,20040224,043300,1.6199,1.6199,1.6197,1.6197
EURAUD,20040224,043400,1.6197,1.6197,1.6197,1.6197
EURAUD,20040224,043500,1.6197,1.6199,1.6197,1.6199
EURAUD,20040224,043600,1.6199,1.6200,1.6199,1.6199
EURAUD,20040224,043700,1.6199,1.6199,1.6198,1.6198
EURAUD,20040224,043800,1.6199,1.6199,1.6199,1.6199
EURAUD,20040224,043900,1.6199,1.6199,1.6195,1.6195
EURAUD,20040224,044000,1.6196,1.6197,1.6196,1.6197
EURAUD,20040224,044100,1.6199,1.6199,1.6198,1.6198
EURAUD,20040224,044200,1.6198,1.6198,1.6197,1.6197
EURAUD,20040224,044300,1.6197,1.6197,1.6197,1.6197
EURAUD,20040224,044400,1.6196,1.6196,1.6196,1.6196
EURAUD,20040224,044500,1.6196,1.6197,1.6196,1.6197
EURAUD,20040224,044600,1.6197,1.6197,1.6197,1.6197
EURAUD,20040224,044700,1.6196,1.6196,1.6195,1.6196
EURAUD,20040224,044800,1.6196,1.6199,1.6196,1.6199
EURAUD,20040224,044900,1.6200,1.6202,1.6200,1.6202
EURAUD,20040224,045000,1.6202,1.6203,1.6201,1.6201
EURAUD,20040224,045100,1.6199,1.6199,1.6195,1.6195
EURAUD,20040224,045200,1.6197,1.6201,1.6197,1.6201
EURAUD,20040224,045300,1.6201,1.6202,1.6201,1.6202
EURAUD,20040224,045400,1.6203,1.6203,1.6202,1.6202
EURAUD,20040224,045500,1.6202,1.6202,1.6201,1.6201
EURAUD,20040224,045600,1.6202,1.6202,1.6201,1.6202
EURAUD,20040224,045700,1.6202,1.6203,1.6202,1.6203
EURAUD,20040224,045800,1.6203,1.6205,1.6203,1.6205
EURAUD,20040224,045900,1.6205,1.6205,1.6204,1.6204
EURAUD,20040224,050000,1.6204,1.6206,1.6203,1.6206
EURAUD,20040224,050100,1.6206,1.6207,1.6206,1.6207
EURAUD,20040224,050200,1.6206,1.6206,1.6201,1.6201
EURAUD,20040224,050300,1.6201,1.6202,1.6201,1.6202
EURAUD,20040224,050400,1.6204,1.6207,1.6204,1.6207
EURAUD,20040224,050500,1.6207,1.6208,1.6207,1.6207
EURAUD,20040224,050600,1.6207,1.6208,1.6207,1.6208
EURAUD,20040224,050700,1.6209,1.6210,1.6209,1.6210
EURAUD,20040224,050800,1.6211,1.6212,1.6211,1.6212
EURAUD,20040224,050900,1.6212,1.6212,1.6210,1.6210
EURAUD,20040224,051000,1.6210,1.6211,1.6210,1.6211
EURAUD,20040224,051100,1.6211,1.6211,1.6210,1.6210
EURAUD,20040224,051200,1.6209,1.6209,1.6207,1.6208
EURAUD,20040224,051300,1.6208,1.6208,1.6208,1.6208
EURAUD,20040224,051400,1.6208,1.6208,1.6208,1.6208
EURAUD,20040224,051500,1.6208,1.6208,1.6208,1.6208
EURAUD,20040224,051600,1.6208,1.6208,1.6207,1.6208
EURAUD,20040224,051700,1.6210,1.6210,1.6207,1.6207
EURAUD,20040224,051800,1.6205,1.6205,1.6205,1.6205
EURAUD,20040224,051900,1.6206,1.6207,1.6206,1.6207
EURAUD,20040224,052000,1.6207,1.6211,1.6207,1.6211
EURAUD,20040224,052100,1.6213,1.6216,1.6213,1.6213
EURAUD,20040224,052200,1.6212,1.6212,1.6211,1.6211
EURAUD,20040224,052300,1.6211,1.6212,1.6211,1.6212
EURAUD,20040224,052400,1.6212,1.6212,1.6211,1.6211
EURAUD,20040224,052500,1.6212,1.6220,1.6212,1.6220
EURAUD,20040224,052600,1.6221,1.6223,1.6221,1.6223
EURAUD,20040224,052700,1.6223,1.6223,1.6223,1.6223
EURAUD,20040224,052800,1.6221,1.6221,1.6215,1.6215
EURAUD,20040224,052900,1.6214,1.6218,1.6214,1.6216
EURAUD,20040224,053000,1.6215,1.6215,1.6214,1.6214
EURAUD,20040224,053100,1.6215,1.6216,1.6215,1.6215
EURAUD,20040224,053200,1.6214,1.6214,1.6213,1.6213
EURAUD,20040224,053300,1.6213,1.6213,1.6213,1.6213
EURAUD,20040224,053400,1.6213,1.6214,1.6213,1.6214
EURAUD,20040224,053500,1.6214,1.6214,1.6212,1.6212
EURAUD,20040224,053600,1.6212,1.6212,1.6212,1.6212
EURAUD,20040224,053700,1.6213,1.6215,1.6213,1.6215
EURAUD,20040224,053800,1.6216,1.6216,1.6216,1.6216
EURAUD,20040224,053900,1.6216,1.6216,1.6214,1.6214
EURAUD,20040224,054000,1.6214,1.6214,1.6214,1.6214
EURAUD,20040224,054100,1.6214,1.6214,1.6211,1.6211
EURAUD,20040224,054200,1.6211,1.6211,1.6210,1.6210
EURAUD,20040224,054300,1.6210,1.6210,1.6210,1.6210
EURAUD,20040224,054400,1.6210,1.6211,1.6210,1.6210
EURAUD,20040224,054500,1.6210,1.6210,1.6210,1.6210
EURAUD,20040224,054600,1.6210,1.6211,1.6210,1.6211
EURAUD,20040224,054700,1.6211,1.6211,1.6211,1.6211
EURAUD,20040224,054800,1.6212,1.6212,1.6212,1.6212
EURAUD,20040224,054900,1.6212,1.6212,1.6212,1.6212
EURAUD,20040224,055000,1.6212,1.6213,1.6212,1.6213
EURAUD,20040224,055100,1.6214,1.6214,1.6213,1.6214
EURAUD,20040224,055200,1.6213,1.6213,1.6213,1.6213
EURAUD,20040224,055300,1.6214,1.6216,1.6214,1.6216
EURAUD,20040224,055400,1.6216,1.6216,1.6216,1.6216
EURAUD,20040224,055500,1.6217,1.6218,1.6217,1.6218
EURAUD,20040224,055600,1.6218,1.6218,1.6217,1.6217
EURAUD,20040224,055700,1.6217,1.6217,1.6216,1.6216
EURAUD,20040224,055800,1.6216,1.6217,1.6216,1.6217
EURAUD,20040224,055900,1.6217,1.6217,1.6216,1.6216
EURAUD,20040224,060000,1.6216,1.6216,1.6215,1.6215
EURAUD,20040224,060100,1.6214,1.6218,1.6214,1.6218
EURAUD,20040224,060200,1.6218,1.6218,1.6217,1.6217
EURAUD,20040224,060300,1.6217,1.6218,1.6217,1.6218
EURAUD,20040224,060400,1.6218,1.6218,1.6216,1.6216
EURAUD,20040224,060500,1.6216,1.6216,1.6216,1.6216
EURAUD,20040224,060600,1.6216,1.6216,1.6216,1.6216
EURAUD,20040224,060700,1.6214,1.6214,1.6214,1.6214
EURAUD,20040224,060800,1.6214,1.6215,1.6214,1.6215
EURAUD,20040224,060900,1.6215,1.6215,1.6215,1.6215
EURAUD,20040224,061000,1.6215,1.6215,1.6215,1.6215
EURAUD,20040224,061100,1.6215,1.6215,1.6215,1.6215
EURAUD,20040224,061200,1.6215,1.6216,1.6215,1.6215
EURAUD,20040224,061300,1.6215,1.6216,1.6215,1.6216
EURAUD,20040224,061400,1.6215,1.6215,1.6215,1.6215
EURAUD,20040224,061500,1.6215,1.6215,1.6215,1.6215
EURAUD,20040224,061600,1.6215,1.6216,1.6215,1.6215
EURAUD,20040224,061700,1.6214,1.6214,1.6214,1.6214
EURAUD,20040224,061800,1.6214,1.6214,1.6211,1.6211
EURAUD,20040224,061900,1.6211,1.6212,1.6210,1.6212
EURAUD,20040224,062000,1.6212,1.6212,1.6212,1.6212
EURAUD,20040224,062100,1.6212,1.6214,1.6212,1.6213
EURAUD,20040224,062200,1.6213,1.6214,1.6212,1.6214
EURAUD,20040224,062300,1.6214,1.6216,1.6214,1.6216
EURAUD,20040224,062400,1.6216,1.6216,1.6216,1.6216
EURAUD,20040224,062500,1.6216,1.6216,1.6214,1.6214
EURAUD,20040224,062600,1.6214,1.6214,1.6214,1.6214
EURAUD,20040224,062700,1.6214,1.6214,1.6213,1.6213
EURAUD,20040224,062800,1.6213,1.6213,1.6213,1.6213
EURAUD,20040224,062900,1.6213,1.6213,1.6213,1.6213
EURAUD,20040224,063000,1.6213,1.6213,1.6212,1.6212
EURAUD,20040224,063100,1.6212,1.6212,1.6212,1.6212
EURAUD,20040224,063200,1.6213,1.6213,1.6213,1.6213
EURAUD,20040224,063300,1.6213,1.6213,1.6213,1.6213
EURAUD,20040224,063400,1.6213,1.6213,1.6213,1.6213
EURAUD,20040224,063500,1.6213,1.6214,1.6213,1.6214
EURAUD,20040224,063600,1.6214,1.6216,1.6214,1.6216
EURAUD,20040224,063700,1.6216,1.6216,1.6214,1.6214
EURAUD,20040224,063800,1.6214,1.6214,1.6214,1.6214
EURAUD,20040224,063900,1.6212,1.6212,1.6212,1.6212
EURAUD,20040224,064000,1.6212,1.6212,1.6212,1.6212
EURAUD,20040224,064100,1.6212,1.6212,1.6211,1.6211
EURAUD,20040224,064200,1.6211,1.6211,1.6211,1.6211
EURAUD,20040224,064300,1.6211,1.6211,1.6208,1.6208
EURAUD,20040224,064400,1.6208,1.6209,1.6208,1.6209
EURAUD,20040224,064500,1.6209,1.6209,1.6209,1.6209
EURAUD,20040224,064600,1.6209,1.6210,1.6209,1.6210
EURAUD,20040224,064700,1.6210,1.6211,1.6210,1.6211
EURAUD,20040224,064800,1.6211,1.6211,1.6211,1.6211
EURAUD,20040224,064900,1.6209,1.6209,1.6208,1.6208
EURAUD,20040224,065000,1.6208,1.6209,1.6208,1.6209
EURAUD,20040224,065100,1.6208,1.6208,1.6208,1.6208
EURAUD,20040224,065200,1.6207,1.6207,1.6206,1.6207
EURAUD,20040224,065300,1.6207,1.6207,1.6206,1.6206
EURAUD,20040224,065400,1.6206,1.6206,1.6204,1.6204
EURAUD,20040224,065500,1.6204,1.6204,1.6203,1.6203
EURAUD,20040224,065600,1.6203,1.6203,1.6203,1.6203
EURAUD,20040224,065700,1.6203,1.6205,1.6203,1.6205
EURAUD,20040224,065800,1.6205,1.6206,1.6205,1.6206
EURAUD,20040224,065900,1.6207,1.6212,1.6207,1.6212
EURAUD,20040224,070000,1.6212,1.6212,1.6210,1.6210
EURAUD,20040224,070100,1.6211,1.6212,1.6211,1.6212
EURAUD,20040224,070200,1.6210,1.6210,1.6209,1.6209
EURAUD,20040224,070300,1.6208,1.6208,1.6205,1.6205
EURAUD,20040224,070400,1.6205,1.6205,1.6205,1.6205
EURAUD,20040224,070500,1.6206,1.6206,1.6204,1.6204
EURAUD,20040224,070600,1.6203,1.6204,1.6203,1.6203
EURAUD,20040224,070700,1.6203,1.6203,1.6203,1.6203
EURAUD,20040224,070800,1.6203,1.6203,1.6201,1.6201
EURAUD,20040224,070900,1.6201,1.6201,1.6200,1.6200
EURAUD,20040224,071000,1.6201,1.6203,1.6201,1.6203
EURAUD,20040224,071100,1.6204,1.6205,1.6204,1.6205
EURAUD,20040224,071200,1.6204,1.6204,1.6204,1.6204
EURAUD,20040224,071300,1.6204,1.6206,1.6204,1.6206
EURAUD,20040224,071400,1.6206,1.6208,1.6206,1.6208
EURAUD,20040224,071500,1.6208,1.6208,1.6207,1.6207
EURAUD,20040224,071600,1.6206,1.6207,1.6206,1.6207
EURAUD,20040224,071700,1.6208,1.6208,1.6208,1.6208
EURAUD,20040224,071800,1.6209,1.6209,1.6208,1.6208
EURAUD,20040224,071900,1.6208,1.6208,1.6206,1.6206
EURAUD,20040224,072000,1.6206,1.6206,1.6206,1.6206
EURAUD,20040224,072100,1.6206,1.6206,1.6206,1.6206
EURAUD,20040224,072200,1.6207,1.6207,1.6205,1.6205
EURAUD,20040224,072300,1.6206,1.6208,1.6206,1.6208
EURAUD,20040224,072400,1.6209,1.6209,1.6209,1.6209
EURAUD,20040224,072500,1.6209,1.6213,1.6209,1.6213
EURAUD,20040224,072600,1.6212,1.6212,1.6209,1.6211
EURAUD,20040224,072700,1.6211,1.6211,1.6210,1.6210
EURAUD,20040224,072800,1.6210,1.6210,1.6210,1.6210
EURAUD,20040224,072900,1.6211,1.6212,1.6211,1.6212
EURAUD,20040224,073000,1.6213,1.6213,1.6213,1.6213
EURAUD,20040224,073100,1.6213,1.6213,1.6213,1.6213
EURAUD,20040224,073200,1.6213,1.6213,1.6213,1.6213
EURAUD,20040224,073300,1.6212,1.6212,1.6212,1.6212
EURAUD,20040224,073400,1.6212,1.6216,1.6212,1.6216
EURAUD,20040224,073500,1.6215,1.6215,1.6212,1.6213
EURAUD,20040224,073600,1.6213,1.6215,1.6213,1.6215
EURAUD,20040224,073700,1.6215,1.6218,1.6215,1.6218
EURAUD,20040224,073800,1.6218,1.6218,1.6214,1.6214
EURAUD,20040224,073900,1.6213,1.6214,1.6213,1.6214
EURAUD,20040224,074000,1.6215,1.6215,1.6215,1.6215
EURAUD,20040224,074100,1.6217,1.6218,1.6217,1.6218
EURAUD,20040224,074200,1.6219,1.6220,1.6219,1.6220
EURAUD,20040224,074300,1.6220,1.6220,1.6220,1.6220
EURAUD,20040224,074400,1.6220,1.6225,1.6220,1.6225
EURAUD,20040224,074500,1.6226,1.6226,1.6223,1.6223
EURAUD,20040224,074600,1.6223,1.6225,1.6223,1.6225
EURAUD,20040224,074700,1.6225,1.6228,1.6225,1.6228
EURAUD,20040224,074800,1.6228,1.6228,1.6228,1.6228
EURAUD,20040224,074900,1.6227,1.6227,1.6225,1.6225
EURAUD,20040224,075000,1.6225,1.6226,1.6225,1.6226
EURAUD,20040224,075100,1.6226,1.6226,1.6226,1.6226
EURAUD,20040224,075200,1.6226,1.6228,1.6226,1.6228
EURAUD,20040224,075300,1.6229,1.6230,1.6229,1.6230
EURAUD,20040224,075400,1.6230,1.6230,1.6230,1.6230
EURAUD,20040224,075500,1.6230,1.6230,1.6229,1.6229
EURAUD,20040224,075600,1.6229,1.6229,1.6225,1.6225
EURAUD,20040224,075700,1.6224,1.6224,1.6222,1.6222
EURAUD,20040224,075800,1.6221,1.6221,1.6219,1.6220
EURAUD,20040224,075900,1.6220,1.6220,1.6220,1.6220
EURAUD,20040224,080000,1.6221,1.6225,1.6221,1.6225
EURAUD,20040224,080100,1.6225,1.6225,1.6224,1.6224
EURAUD,20040224,080200,1.6223,1.6223,1.6223,1.6223
EURAUD,20040224,080300,1.6224,1.6228,1.6224,1.6228
EURAUD,20040224,080400,1.6227,1.6227,1.6223,1.6223
EURAUD,20040224,080500,1.6223,1.6225,1.6223,1.6225
EURAUD,20040224,080600,1.6224,1.6224,1.6223,1.6223
EURAUD,20040224,080700,1.6224,1.6226,1.6224,1.6224
EURAUD,20040224,080800,1.6223,1.6223,1.6223,1.6223
EURAUD,20040224,080900,1.6223,1.6223,1.6222,1.6222
EURAUD,20040224,081000,1.6221,1.6221,1.6219,1.6221
EURAUD,20040224,081100,1.6222,1.6222,1.6219,1.6219
EURAUD,20040224,081200,1.6218,1.6218,1.6217,1.6217
EURAUD,20040224,081300,1.6218,1.6220,1.6218,1.6220
EURAUD,20040224,081400,1.6221,1.6221,1.6219,1.6220
EURAUD,20040224,081500,1.6221,1.6225,1.6221,1.6225
EURAUD,20040224,081600,1.6226,1.6226,1.6225,1.6226
EURAUD,20040224,081700,1.6226,1.6226,1.6226,1.6226
EURAUD,20040224,081800,1.6225,1.6226,1.6225,1.6226
EURAUD,20040224,081900,1.6225,1.6229,1.6225,1.6229
EURAUD,20040224,082000,1.6229,1.6229,1.6228,1.6228
EURAUD,20040224,082100,1.6228,1.6228,1.6227,1.6227
EURAUD,20040224,082200,1.6228,1.6228,1.6224,1.6224
EURAUD,20040224,082300,1.6223,1.6224,1.6222,1.6224
EURAUD,20040224,082400,1.6226,1.6229,1.6226,1.6229
EURAUD,20040224,082500,1.6229,1.6229,1.6226,1.6226
EURAUD,20040224,082600,1.6225,1.6230,1.6225,1.6230
EURAUD,20040224,082700,1.6232,1.6237,1.6232,1.6235
EURAUD,20040224,082800,1.6235,1.6237,1.6235,1.6237
EURAUD,20040224,082900,1.6238,1.6240,1.6238,1.6239
EURAUD,20040224,083000,1.6239,1.6239,1.6238,1.6238
EURAUD,20040224,083100,1.6238,1.6243,1.6238,1.6243
EURAUD,20040224,083200,1.6244,1.6246,1.6244,1.6246
EURAUD,20040224,083300,1.6246,1.6249,1.6246,1.6249
EURAUD,20040224,083400,1.6249,1.6254,1.6247,1.6254
EURAUD,20040224,083500,1.6256,1.6265,1.6256,1.6265
EURAUD,20040224,083600,1.6266,1.6266,1.6264,1.6264
EURAUD,20040224,083700,1.6263,1.6263,1.6262,1.6263
EURAUD,20040224,083800,1.6264,1.6269,1.6264,1.6269
EURAUD,20040224,083900,1.6270,1.6272,1.6270,1.6271
EURAUD,20040224,084000,1.6270,1.6270,1.6263,1.6263
EURAUD,20040224,084100,1.6262,1.6264,1.6262,1.6264
EURAUD,20040224,084200,1.6265,1.6279,1.6265,1.6279
EURAUD,20040224,084300,1.6280,1.6281,1.6279,1.6281
EURAUD,20040224,084400,1.6280,1.6283,1.6280,1.6281
EURAUD,20040224,084500,1.6279,1.6279,1.6277,1.6279
EURAUD,20040224,084600,1.6281,1.6281,1.6275,1.6275
EURAUD,20040224,084700,1.6276,1.6279,1.6276,1.6279
EURAUD,20040224,084800,1.6281,1.6287,1.6281,1.6287
EURAUD,20040224,084900,1.6285,1.6293,1.6285,1.6293
EURAUD,20040224,085000,1.6292,1.6292,1.6288,1.6288
EURAUD,20040224,085100,1.6288,1.6288,1.6288,1.6288
EURAUD,20040224,085200,1.6288,1.6288,1.6288,1.6288
EURAUD,20040224,085300,1.6287,1.6288,1.6284,1.6284
EURAUD,20040224,085400,1.6283,1.6286,1.6282,1.6285
EURAUD,20040224,085500,1.6285,1.6287,1.6285,1.6287
EURAUD,20040224,085600,1.6287,1.6290,1.6286,1.6288
EURAUD,20040224,085700,1.6289,1.6291,1.6289,1.6291
EURAUD,20040224,085800,1.6293,1.6295,1.6293,1.6294
EURAUD,20040224,085900,1.6293,1.6293,1.6291,1.6291
EURAUD,20040224,090000,1.6291,1.6292,1.6289,1.6289
EURAUD,20040224,090100,1.6288,1.6288,1.6282,1.6283
EURAUD,20040224,090200,1.6284,1.6286,1.6284,1.6286
EURAUD,20040224,090300,1.6287,1.6288,1.6287,1.6288
EURAUD,20040224,090400,1.6289,1.6289,1.6286,1.6288
EURAUD,20040224,090500,1.6289,1.6298,1.6289,1.6298
EURAUD,20040224,090600,1.6298,1.6298,1.6295,1.6297
EURAUD,20040224,090700,1.6298,1.6298,1.6292,1.6292
EURAUD,20040224,090800,1.6292,1.6292,1.6290,1.6290
EURAUD,20040224,090900,1.6289,1.6294,1.6289,1.6293
EURAUD,20040224,091000,1.6293,1.6294,1.6292,1.6292
EURAUD,20040224,091100,1.6291,1.6291,1.6287,1.6291
EURAUD,20040224,091200,1.6291,1.6291,1.6291,1.6291
EURAUD,20040224,091300,1.6291,1.6293,1.6291,1.6293
EURAUD,20040224,091400,1.6293,1.6293,1.6291,1.6291
EURAUD,20040224,091500,1.6292,1.6300,1.6292,1.6300
EURAUD,20040224,091600,1.6299,1.6302,1.6297,1.6302
EURAUD,20040224,091700,1.6303,1.6304,1.6301,1.6301
EURAUD,20040224,091800,1.6300,1.6300,1.6295,1.6295
EURAUD,20040224,091900,1.6295,1.6296,1.6294,1.6296
EURAUD,20040224,092000,1.6298,1.6302,1.6298,1.6301
EURAUD,20040224,092100,1.6300,1.6303,1.6300,1.6303
EURAUD,20040224,092200,1.6303,1.6304,1.6303,1.6304
EURAUD,20040224,092300,1.6303,1.6303,1.6302,1.6302
EURAUD,20040224,092400,1.6301,1.6301,1.6296,1.6296
EURAUD,20040224,092500,1.6295,1.6297,1.6295,1.6297
EURAUD,20040224,092600,1.6296,1.6296,1.6296,1.6296
EURAUD,20040224,092700,1.6296,1.6296,1.6292,1.6293
EURAUD,20040224,092800,1.6294,1.6294,1.6291,1.6291
EURAUD,20040224,092900,1.6290,1.6295,1.6290,1.6295
EURAUD,20040224,093000,1.6296,1.6296,1.6293,1.6293
EURAUD,20040224,093100,1.6292,1.6292,1.6290,1.6292
EURAUD,20040224,093200,1.6293,1.6294,1.6293,1.6294
EURAUD,20040224,093300,1.6294,1.6297,1.6294,1.6297
EURAUD,20040224,093400,1.6295,1.6295,1.6292,1.6292
EURAUD,20040224,093500,1.6291,1.6291,1.6288,1.6288
EURAUD,20040224,093600,1.6288,1.6291,1.6288,1.6290
EURAUD,20040224,093700,1.6289,1.6289,1.6284,1.6284
EURAUD,20040224,093800,1.6284,1.6284,1.6283,1.6283
EURAUD,20040224,093900,1.6283,1.6283,1.6281,1.6281
EURAUD,20040224,094000,1.6281,1.6281,1.6281,1.6281
EURAUD,20040224,094100,1.6283,1.6283,1.6280,1.6280
EURAUD,20040224,094200,1.6281,1.6281,1.6281,1.6281
EURAUD,20040224,094300,1.6281,1.6281,1.6280,1.6280
EURAUD,20040224,094400,1.6280,1.6281,1.6280,1.6281
EURAUD,20040224,094500,1.6281,1.6283,1.6281,1.6283
EURAUD,20040224,094600,1.6281,1.6281,1.6281,1.6281
EURAUD,20040224,094700,1.6281,1.6281,1.6281,1.6281
EURAUD,20040224,094800,1.6281,1.6281,1.6279,1.6279
EURAUD,20040224,094900,1.6278,1.6278,1.6273,1.6273
EURAUD,20040224,095000,1.6274,1.6275,1.6272,1.6272
EURAUD,20040224,095100,1.6271,1.6272,1.6270,1.6272
EURAUD,20040224,095200,1.6273,1.6273,1.6267,1.6268
EURAUD,20040224,095300,1.6268,1.6272,1.6268,1.6271
EURAUD,20040224,095400,1.6270,1.6270,1.6270,1.6270
EURAUD,20040224,095500,1.6270,1.6270,1.6267,1.6268
EURAUD,20040224,095600,1.6269,1.6274,1.6269,1.6274
EURAUD,20040224,095700,1.6274,1.6274,1.6272,1.6272
EURAUD,20040224,095800,1.6271,1.6271,1.6269,1.6270
EURAUD,20040224,095900,1.6271,1.6272,1.6270,1.6270
EURAUD,20040224,100000,1.6271,1.6272,1.6271,1.6272
EURAUD,20040224,100100,1.6273,1.6273,1.6268,1.6268
EURAUD,20040224,100200,1.6267,1.6267,1.6265,1.6267
EURAUD,20040224,100300,1.6268,1.6273,1.6268,1.6271
EURAUD,20040224,100400,1.6270,1.6270,1.6268,1.6270
EURAUD,20040224,100500,1.6271,1.6274,1.6271,1.6274
EURAUD,20040224,100600,1.6274,1.6277,1.6274,1.6276
EURAUD,20040224,100700,1.6275,1.6278,1.6274,1.6277
EURAUD,20040224,100800,1.6277,1.6277,1.6273,1.6273
EURAUD,20040224,100900,1.6273,1.6276,1.6273,1.6276
EURAUD,20040224,101000,1.6277,1.6282,1.6277,1.6282
EURAUD,20040224,101100,1.6285,1.6287,1.6285,1.6287
EURAUD,20040224,101200,1.6287,1.6287,1.6280,1.6281
EURAUD,20040224,101300,1.6280,1.6280,1.6265,1.6267
EURAUD,20040224,101400,1.6269,1.6269,1.6265,1.6266
EURAUD,20040224,101500,1.6267,1.6269,1.6264,1.6265
EURAUD,20040224,101600,1.6266,1.6267,1.6266,1.6267
EURAUD,20040224,101700,1.6267,1.6269,1.6267,1.6269
EURAUD,20040224,101800,1.6269,1.6270,1.6269,1.6270
EURAUD,20040224,101900,1.6268,1.6270,1.6267,1.6270
EURAUD,20040224,102000,1.6270,1.6271,1.6269,1.6270
EURAUD,20040224,102100,1.6270,1.6271,1.6270,1.6270
EURAUD,20040224,102200,1.6269,1.6271,1.6269,1.6271
EURAUD,20040224,102300,1.6271,1.6271,1.6271,1.6271
EURAUD,20040224,102400,1.6272,1.6272,1.6270,1.6270
EURAUD,20040224,102500,1.6268,1.6269,1.6267,1.6268
EURAUD,20040224,102600,1.6267,1.6272,1.6267,1.6272
EURAUD,20040224,102700,1.6271,1.6271,1.6270,1.6271
EURAUD,20040224,102800,1.6272,1.6272,1.6272,1.6272
EURAUD,20040224,102900,1.6271,1.6271,1.6265,1.6265
EURAUD,20040224,103000,1.6264,1.6264,1.6259,1.6260
EURAUD,20040224,103100,1.6261,1.6261,1.6258,1.6259
EURAUD,20040224,103200,1.6259,1.6260,1.6259,1.6260
EURAUD,20040224,103300,1.6260,1.6263,1.6260,1.6263
EURAUD,20040224,103400,1.6264,1.6265,1.6264,1.6264
EURAUD,20040224,103500,1.6264,1.6268,1.6264,1.6268
EURAUD,20040224,103600,1.6269,1.6269,1.6268,1.6268
EURAUD,20040224,103700,1.6269,1.6271,1.6269,1.6270
EURAUD,20040224,103800,1.6270,1.6270,1.6268,1.6269
EURAUD,20040224,103900,1.6269,1.6271,1.6267,1.6271
EURAUD,20040224,104000,1.6273,1.6275,1.6273,1.6274
EURAUD,20040224,104100,1.6274,1.6278,1.6274,1.6278
EURAUD,20040224,104200,1.6278,1.6279,1.6278,1.6278
EURAUD,20040224,104300,1.6276,1.6276,1.6272,1.6272
EURAUD,20040224,104400,1.6271,1.6271,1.6270,1.6271
EURAUD,20040224,104500,1.6271,1.6272,1.6271,1.6272
EURAUD,20040224,104600,1.6271,1.6272,1.6271,1.6271
EURAUD,20040224,104700,1.6270,1.6270,1.6267,1.6267
EURAUD,20040224,104800,1.6267,1.6267,1.6264,1.6264
EURAUD,20040224,104900,1.6264,1.6265,1.6264,1.6265
EURAUD,20040224,105000,1.6265,1.6266,1.6265,1.6266
EURAUD,20040224,105100,1.6266,1.6266,1.6265,1.6265
EURAUD,20040224,105200,1.6265,1.6267,1.6265,1.6267
EURAUD,20040224,105300,1.6268,1.6268,1.6268,1.6268
EURAUD,20040224,105400,1.6269,1.6275,1.6269,1.6275
EURAUD,20040224,105500,1.6276,1.6276,1.6274,1.6274
EURAUD,20040224,105600,1.6273,1.6273,1.6267,1.6267
EURAUD,20040224,105700,1.6267,1.6268,1.6267,1.6268
EURAUD,20040224,105800,1.6269,1.6270,1.6269,1.6269
EURAUD,20040224,105900,1.6267,1.6267,1.6265,1.6265
EURAUD,20040224,110000,1.6267,1.6267,1.6267,1.6267
EURAUD,20040224,110100,1.6266,1.6266,1.6264,1.6264
EURAUD,20040224,110200,1.6264,1.6265,1.6264,1.6265
EURAUD,20040224,110300,1.6265,1.6266,1.6265,1.6266
EURAUD,20040224,110400,1.6267,1.6273,1.6267,1.6273
EURAUD,20040224,110500,1.6274,1.6277,1.6274,1.6274
EURAUD,20040224,110600,1.6273,1.6275,1.6272,1.6272
EURAUD,20040224,110700,1.6270,1.6270,1.6269,1.6269
EURAUD,20040224,110800,1.6267,1.6267,1.6263,1.6263
EURAUD,20040224,110900,1.6262,1.6264,1.6260,1.6264
EURAUD,20040224,111000,1.6264,1.6264,1.6264,1.6264
EURAUD,20040224,111100,1.6264,1.6264,1.6262,1.6262
EURAUD,20040224,111200,1.6262,1.6262,1.6257,1.6257
EURAUD,20040224,111300,1.6256,1.6261,1.6256,1.6261
EURAUD,20040224,111400,1.6263,1.6269,1.6263,1.6269
EURAUD,20040224,111500,1.6270,1.6274,1.6270,1.6274
EURAUD,20040224,111600,1.6274,1.6282,1.6274,1.6282
EURAUD,20040224,111700,1.6282,1.6282,1.6278,1.6278
EURAUD,20040224,111800,1.6279,1.6281,1.6279,1.6281
EURAUD,20040224,111900,1.6282,1.6284,1.6281,1.6281
EURAUD,20040224,112000,1.6283,1.6292,1.6283,1.6291
EURAUD,20040224,112100,1.6292,1.6292,1.6289,1.6289
EURAUD,20040224,112200,1.6288,1.6288,1.6285,1.6285
EURAUD,20040224,112300,1.6287,1.6290,1.6287,1.6289
EURAUD,20040224,112400,1.6289,1.6289,1.6284,1.6284
EURAUD,20040224,112500,1.6281,1.6281,1.6279,1.6280
EURAUD,20040224,112600,1.6279,1.6279,1.6277,1.6277
EURAUD,20040224,112700,1.6277,1.6277,1.6276,1.6276
EURAUD,20040224,112800,1.6277,1.6277,1.6277,1.6277
EURAUD,20040224,112900,1.6276,1.6278,1.6276,1.6278
EURAUD,20040224,113000,1.6279,1.6280,1.6277,1.6278
EURAUD,20040224,113100,1.6279,1.6279,1.6278,1.6278
EURAUD,20040224,113200,1.6279,1.6279,1.6278,1.6278
EURAUD,20040224,113300,1.6276,1.6276,1.6274,1.6274
EURAUD,20040224,113400,1.6274,1.6275,1.6274,1.6275
EURAUD,20040224,113500,1.6275,1.6275,1.6273,1.6274
EURAUD,20040224,113600,1.6274,1.6274,1.6272,1.6272
EURAUD,20040224,113700,1.6271,1.6274,1.6270,1.6274
EURAUD,20040224,113800,1.6276,1.6278,1.6274,1.6274
EURAUD,20040224,113900,1.6274,1.6274,1.6272,1.6274
EURAUD,20040224,114000,1.6274,1.6274,1.6273,1.6273
EURAUD,20040224,114100,1.6273,1.6276,1.6273,1.6276
EURAUD,20040224,114200,1.6275,1.6275,1.6274,1.6275
EURAUD,20040224,114300,1.6275,1.6275,1.6275,1.6275
EURAUD,20040224,114400,1.6275,1.6275,1.6272,1.6272
EURAUD,20040224,114500,1.6271,1.6272,1.6271,1.6272
EURAUD,20040224,114600,1.6272,1.6273,1.6272,1.6273
EURAUD,20040224,114700,1.6272,1.6274,1.6272,1.6274
EURAUD,20040224,114800,1.6275,1.6275,1.6275,1.6275
EURAUD,20040224,114900,1.6275,1.6275,1.6274,1.6274
EURAUD,20040224,115000,1.6275,1.6279,1.6275,1.6277
EURAUD,20040224,115100,1.6277,1.6278,1.6273,1.6273
EURAUD,20040224,115200,1.6271,1.6271,1.6270,1.6270
EURAUD,20040224,115300,1.6271,1.6273,1.6271,1.6273
EURAUD,20040224,115400,1.6272,1.6272,1.6271,1.6271
EURAUD,20040224,115500,1.6273,1.6273,1.6273,1.6273
EURAUD,20040224,115600,1.6273,1.6276,1.6273,1.6276
EURAUD,20040224,115700,1.6276,1.6276,1.6271,1.6271
EURAUD,20040224,115800,1.6270,1.6270,1.6268,1.6270
EURAUD,20040224,115900,1.6270,1.6272,1.6270,1.6272
EURAUD,20040224,120000,1.6272,1.6273,1.6272,1.6272
EURAUD,20040224,120100,1.6272,1.6273,1.6272,1.6273
EURAUD,20040224,120200,1.6274,1.6278,1.6274,1.6277
EURAUD,20040224,120300,1.6277,1.6277,1.6271,1.6271
EURAUD,20040224,120400,1.6272,1.6274,1.6272,1.6274
EURAUD,20040224,120500,1.6276,1.6285,1.6276,1.6281
EURAUD,20040224,120600,1.6280,1.6283,1.6280,1.6283
EURAUD,20040224,120700,1.6284,1.6287,1.6283,1.6283
EURAUD,20040224,120800,1.6282,1.6282,1.6280,1.6280
EURAUD,20040224,120900,1.6279,1.6281,1.6279,1.6281
EURAUD,20040224,121000,1.6280,1.6280,1.6278,1.6278
EURAUD,20040224,121100,1.6278,1.6278,1.6278,1.6278
EURAUD,20040224,121200,1.6277,1.6279,1.6277,1.6279
EURAUD,20040224,121300,1.6279,1.6279,1.6279,1.6279
EURAUD,20040224,121400,1.6281,1.6281,1.6281,1.6281
EURAUD,20040224,121500,1.6281,1.6281,1.6275,1.6275
EURAUD,20040224,121600,1.6275,1.6275,1.6274,1.6274
EURAUD,20040224,121700,1.6274,1.6275,1.6274,1.6275
EURAUD,20040224,121800,1.6275,1.6276,1.6275,1.6276
EURAUD,20040224,121900,1.6277,1.6278,1.6275,1.6276
EURAUD,20040224,122000,1.6278,1.6281,1.6278,1.6281
EURAUD,20040224,122100,1.6282,1.6284,1.6282,1.6284
EURAUD,20040224,122200,1.6284,1.6284,1.6282,1.6284
EURAUD,20040224,122300,1.6285,1.6288,1.6285,1.6285
EURAUD,20040224,122400,1.6284,1.6287,1.6284,1.6285
EURAUD,20040224,122500,1.6286,1.6286,1.6284,1.6284
EURAUD,20040224,122600,1.6284,1.6284,1.6277,1.6277
EURAUD,20040224,122700,1.6277,1.6279,1.6277,1.6279
EURAUD,20040224,122800,1.6279,1.6279,1.6279,1.6279
EURAUD,20040224,122900,1.6279,1.6281,1.6279,1.6281
EURAUD,20040224,123000,1.6281,1.6281,1.6281,1.6281
EURAUD,20040224,123100,1.6283,1.6285,1.6283,1.6283
EURAUD,20040224,123200,1.6281,1.6281,1.6281,1.6281
EURAUD,20040224,123300,1.6281,1.6284,1.6281,1.6284
EURAUD,20040224,123400,1.6285,1.6286,1.6281,1.6281
EURAUD,20040224,123500,1.6280,1.6280,1.6277,1.6280
EURAUD,20040224,123600,1.6281,1.6284,1.6281,1.6284
EURAUD,20040224,123700,1.6283,1.6286,1.6283,1.6286
EURAUD,20040224,123800,1.6286,1.6286,1.6282,1.6282
EURAUD,20040224,123900,1.6282,1.6283,1.6282,1.6283
EURAUD,20040224,124000,1.6283,1.6283,1.6281,1.6281
EURAUD,20040224,124100,1.6281,1.6284,1.6281,1.6283
EURAUD,20040224,124200,1.6281,1.6281,1.6281,1.6281
EURAUD,20040224,124300,1.6281,1.6281,1.6281,1.6281
EURAUD,20040224,124400,1.6282,1.6283,1.6282,1.6283
EURAUD,20040224,124500,1.6284,1.6284,1.6283,1.6283
EURAUD,20040224,124600,1.6281,1.6281,1.6280,1.6280
EURAUD,20040224,124700,1.6279,1.6279,1.6270,1.6274
EURAUD,20040224,124800,1.6275,1.6277,1.6275,1.6277
EURAUD,20040224,124900,1.6277,1.6277,1.6275,1.6276
EURAUD,20040224,125000,1.6276,1.6278,1.6276,1.6278
EURAUD,20040224,125100,1.6276,1.6276,1.6276,1.6276
EURAUD,20040224,125200,1.6275,1.6278,1.6275,1.6276
EURAUD,20040224,125300,1.6274,1.6278,1.6274,1.6278
EURAUD,20040224,125400,1.6277,1.6277,1.6271,1.6271
EURAUD,20040224,125500,1.6271,1.6272,1.6269,1.6272
EURAUD,20040224,125600,1.6272,1.6272,1.6271,1.6271
EURAUD,20040224,125700,1.6271,1.6272,1.6271,1.6272
EURAUD,20040224,125800,1.6272,1.6273,1.6272,1.6272
EURAUD,20040224,125900,1.6271,1.6271,1.6265,1.6265
EURAUD,20040224,130000,1.6264,1.6264,1.6260,1.6260
EURAUD,20040224,130100,1.6260,1.6263,1.6260,1.6263
EURAUD,20040224,130200,1.6262,1.6262,1.6260,1.6260
EURAUD,20040224,130300,1.6259,1.6259,1.6257,1.6258
EURAUD,20040224,130400,1.6258,1.6258,1.6254,1.6256
EURAUD,20040224,130500,1.6257,1.6257,1.6255,1.6257
EURAUD,20040224,130600,1.6257,1.6259,1.6257,1.6259
EURAUD,20040224,130700,1.6258,1.6258,1.6250,1.6250
EURAUD,20040224,130800,1.6248,1.6248,1.6237,1.6237
EURAUD,20040224,130900,1.6236,1.6236,1.6232,1.6232
EURAUD,20040224,131000,1.6233,1.6235,1.6233,1.6235
EURAUD,20040224,131100,1.6235,1.6245,1.6235,1.6245
EURAUD,20040224,131200,1.6246,1.6246,1.6235,1.6238
EURAUD,20040224,131300,1.6239,1.6239,1.6236,1.6238
EURAUD,20040224,131400,1.6238,1.6241,1.6238,1.6241
EURAUD,20040224,131500,1.6240,1.6240,1.6238,1.6239
EURAUD,20040224,131600,1.6239,1.6239,1.6238,1.6238
EURAUD,20040224,131700,1.6237,1.6240,1.6236,1.6240
EURAUD,20040224,131800,1.6241,1.6241,1.6238,1.6238
EURAUD,20040224,131900,1.6237,1.6237,1.6235,1.6235
EURAUD,20040224,132000,1.6236,1.6241,1.6236,1.6241
EURAUD,20040224,132100,1.6242,1.6242,1.6240,1.6241
EURAUD,20040224,132200,1.6240,1.6240,1.6240,1.6240
EURAUD,20040224,132300,1.6239,1.6239,1.6239,1.6239
EURAUD,20040224,132400,1.6239,1.6239,1.6237,1.6237
EURAUD,20040224,132500,1.6237,1.6239,1.6237,1.6239
EURAUD,20040224,132600,1.6240,1.6243,1.6240,1.6243
EURAUD,20040224,132700,1.6244,1.6245,1.6244,1.6244
EURAUD,20040224,132800,1.6244,1.6244,1.6240,1.6244
EURAUD,20040224,132900,1.6243,1.6243,1.6237,1.6237
EURAUD,20040224,133000,1.6238,1.6241,1.6238,1.6241
EURAUD,20040224,133100,1.6242,1.6244,1.6240,1.6240
EURAUD,20040224,133200,1.6237,1.6237,1.6234,1.6235
EURAUD,20040224,133300,1.6233,1.6233,1.6229,1.6229
EURAUD,20040224,133400,1.6229,1.6236,1.6229,1.6236
EURAUD,20040224,133500,1.6236,1.6239,1.6236,1.6239
EURAUD,20040224,133600,1.6240,1.6243,1.6240,1.6243
EURAUD,20040224,133700,1.6243,1.6247,1.6243,1.6247
EURAUD,20040224,133800,1.6248,1.6249,1.6245,1.6245
EURAUD,20040224,133900,1.6244,1.6244,1.6242,1.6242
EURAUD,20040224,134000,1.6241,1.6253,1.6240,1.6251
EURAUD,20040224,134100,1.6247,1.6247,1.6239,1.6242
EURAUD,20040224,134200,1.6244,1.6249,1.6244,1.6249
EURAUD,20040224,134300,1.6249,1.6249,1.6244,1.6244
EURAUD,20040224,134400,1.6246,1.6248,1.6246,1.6248
EURAUD,20040224,134500,1.6248,1.6249,1.6248,1.6249
EURAUD,20040224,134600,1.6249,1.6249,1.6245,1.6245
EURAUD,20040224,134700,1.6243,1.6243,1.6241,1.6241
EURAUD,20040224,134800,1.6242,1.6246,1.6242,1.6246
EURAUD,20040224,134900,1.6247,1.6248,1.6247,1.6248
EURAUD,20040224,135000,1.6247,1.6247,1.6242,1.6243
EURAUD,20040224,135100,1.6243,1.6244,1.6241,1.6241
EURAUD,20040224,135200,1.6242,1.6242,1.6242,1.6242
EURAUD,20040224,135300,1.6243,1.6244,1.6242,1.6242
EURAUD,20040224,135400,1.6241,1.6241,1.6232,1.6232
EURAUD,20040224,135500,1.6233,1.6239,1.6233,1.6239
EURAUD,20040224,135600,1.6239,1.6239,1.6238,1.6238
EURAUD,20040224,135700,1.6238,1.6240,1.6238,1.6240
EURAUD,20040224,135800,1.6240,1.6242,1.6239,1.6239
EURAUD,20040224,135900,1.6238,1.6241,1.6238,1.6238
EURAUD,20040224,140000,1.6238,1.6238,1.6235,1.6235
EURAUD,20040224,140100,1.6235,1.6237,1.6235,1.6237
EURAUD,20040224,140200,1.6237,1.6237,1.6233,1.6233
EURAUD,20040224,140300,1.6233,1.6235,1.6233,1.6235
EURAUD,20040224,140400,1.6236,1.6237,1.6236,1.6236
EURAUD,20040224,140500,1.6237,1.6243,1.6237,1.6243
EURAUD,20040224,140600,1.6243,1.6243,1.6242,1.6242
EURAUD,20040224,140700,1.6240,1.6242,1.6239,1.6242
EURAUD,20040224,140800,1.6241,1.6244,1.6241,1.6244
EURAUD,20040224,140900,1.6244,1.6245,1.6244,1.6245
EURAUD,20040224,141000,1.6246,1.6246,1.6242,1.6242
EURAUD,20040224,141100,1.6241,1.6244,1.6241,1.6244
EURAUD,20040224,141200,1.6245,1.6251,1.6245,1.6251
EURAUD,20040224,141300,1.6251,1.6252,1.6251,1.6252
EURAUD,20040224,141400,1.6252,1.6256,1.6252,1.6255
EURAUD,20040224,141500,1.6253,1.6253,1.6243,1.6243
EURAUD,20040224,141600,1.6242,1.6246,1.6242,1.6246
EURAUD,20040224,141700,1.6246,1.6246,1.6246,1.6246
EURAUD,20040224,141800,1.6246,1.6246,1.6243,1.6243
EURAUD,20040224,141900,1.6243,1.6246,1.6243,1.6246
EURAUD,20040224,142000,1.6244,1.6244,1.6243,1.6244
EURAUD,20040224,142100,1.6243,1.6243,1.6234,1.6234
EURAUD,20040224,142200,1.6233,1.6239,1.6233,1.6237
EURAUD,20040224,142300,1.6235,1.6235,1.6232,1.6232
EURAUD,20040224,142400,1.6233,1.6233,1.6226,1.6227
EURAUD,20040224,142500,1.6228,1.6234,1.6228,1.6232
EURAUD,20040224,142600,1.6231,1.6232,1.6227,1.6228
EURAUD,20040224,142700,1.6229,1.6231,1.6229,1.6231
EURAUD,20040224,142800,1.6232,1.6234,1.6227,1.6228
EURAUD,20040224,142900,1.6229,1.6236,1.6229,1.6235
EURAUD,20040224,143000,1.6234,1.6234,1.6228,1.6228
EURAUD,20040224,143100,1.6228,1.6233,1.6228,1.6233
EURAUD,20040224,143200,1.6234,1.6234,1.6234,1.6234
EURAUD,20040224,143300,1.6234,1.6235,1.6234,1.6234
EURAUD,20040224,143400,1.6235,1.6238,1.6235,1.6236
EURAUD,20040224,143500,1.6235,1.6235,1.6227,1.6227
EURAUD,20040224,143600,1.6227,1.6227,1.6225,1.6226
EURAUD,20040224,143700,1.6228,1.6230,1.6228,1.6230
EURAUD,20040224,143800,1.6230,1.6230,1.6227,1.6227
EURAUD,20040224,143900,1.6226,1.6227,1.6226,1.6227
EURAUD,20040224,144000,1.6228,1.6232,1.6228,1.6232
EURAUD,20040224,144100,1.6233,1.6235,1.6233,1.6235
EURAUD,20040224,144200,1.6235,1.6237,1.6233,1.6237
EURAUD,20040224,144300,1.6238,1.6239,1.6238,1.6239
EURAUD,20040224,144400,1.6237,1.6237,1.6236,1.6237
EURAUD,20040224,144500,1.6237,1.6238,1.6237,1.6238
EURAUD,20040224,144600,1.6237,1.6237,1.6234,1.6234
EURAUD,20040224,144700,1.6233,1.6235,1.6233,1.6235
EURAUD,20040224,144800,1.6235,1.6236,1.6232,1.6232
EURAUD,20040224,144900,1.6231,1.6231,1.6230,1.6230
EURAUD,20040224,145000,1.6229,1.6231,1.6227,1.6231
EURAUD,20040224,145100,1.6232,1.6232,1.6231,1.6231
EURAUD,20040224,145200,1.6231,1.6234,1.6231,1.6234
EURAUD,20040224,145300,1.6235,1.6238,1.6235,1.6238
EURAUD,20040224,145400,1.6239,1.6241,1.6239,1.6241
EURAUD,20040224,145500,1.6241,1.6241,1.6237,1.6237
EURAUD,20040224,145600,1.6237,1.6237,1.6235,1.6235
EURAUD,20040224,145700,1.6236,1.6239,1.6233,1.6233
EURAUD,20040224,145800,1.6233,1.6235,1.6233,1.6235
EURAUD,20040224,145900,1.6236,1.6236,1.6236,1.6236
EURAUD,20040224,150000,1.6236,1.6236,1.6235,1.6235
EURAUD,20040224,150100,1.6234,1.6234,1.6233,1.6233
EURAUD,20040224,150200,1.6232,1.6235,1.6232,1.6235
EURAUD,20040224,150300,1.6234,1.6234,1.6231,1.6231
EURAUD,20040224,150400,1.6231,1.6234,1.6231,1.6234
EURAUD,20040224,150500,1.6234,1.6235,1.6233,1.6235
EURAUD,20040224,150600,1.6236,1.6237,1.6236,1.6237
EURAUD,20040224,150700,1.6238,1.6238,1.6236,1.6236
EURAUD,20040224,150800,1.6237,1.6237,1.6237,1.6237
EURAUD,20040224,150900,1.6238,1.6240,1.6238,1.6240
EURAUD,20040224,151000,1.6240,1.6240,1.6235,1.6235
EURAUD,20040224,151100,1.6236,1.6242,1.6236,1.6242
EURAUD,20040224,151200,1.6243,1.6247,1.6243,1.6247
EURAUD,20040224,151300,1.6248,1.6248,1.6246,1.6246
EURAUD,20040224,151400,1.6246,1.6246,1.6245,1.6245
EURAUD,20040224,151500,1.6245,1.6245,1.6244,1.6244
EURAUD,20040224,151600,1.6243,1.6244,1.6243,1.6244
EURAUD,20040224,151700,1.6244,1.6246,1.6243,1.6246
EURAUD,20040224,151800,1.6246,1.6250,1.6245,1.6250
EURAUD,20040224,151900,1.6250,1.6250,1.6249,1.6249
EURAUD,20040224,152000,1.6249,1.6251,1.6249,1.6251
EURAUD,20040224,152100,1.6253,1.6255,1.6253,1.6255
EURAUD,20040224,152200,1.6255,1.6255,1.6253,1.6255
EURAUD,20040224,152300,1.6256,1.6257,1.6256,1.6257
EURAUD,20040224,152400,1.6257,1.6257,1.6254,1.6255
EURAUD,20040224,152500,1.6255,1.6255,1.6255,1.6255
EURAUD,20040224,152600,1.6256,1.6257,1.6255,1.6255
EURAUD,20040224,152700,1.6256,1.6256,1.6253,1.6253
EURAUD,20040224,152800,1.6253,1.6253,1.6252,1.6252
EURAUD,20040224,152900,1.6251,1.6253,1.6251,1.6253
EURAUD,20040224,153000,1.6251,1.6251,1.6250,1.6250
EURAUD,20040224,153100,1.6249,1.6249,1.6249,1.6249
EURAUD,20040224,153200,1.6251,1.6251,1.6250,1.6250
EURAUD,20040224,153300,1.6249,1.6249,1.6247,1.6248
EURAUD,20040224,153400,1.6250,1.6252,1.6246,1.6252
EURAUD,20040224,153500,1.6253,1.6253,1.6247,1.6247
EURAUD,20040224,153600,1.6248,1.6252,1.6248,1.6251
EURAUD,20040224,153700,1.6251,1.6253,1.6251,1.6253
EURAUD,20040224,153800,1.6252,1.6253,1.6252,1.6253
EURAUD,20040224,153900,1.6253,1.6253,1.6248,1.6248
EURAUD,20040224,154000,1.6248,1.6249,1.6248,1.6249
EURAUD,20040224,154100,1.6249,1.6253,1.6249,1.6253
EURAUD,20040224,154200,1.6252,1.6252,1.6248,1.6249
EURAUD,20040224,154300,1.6248,1.6248,1.6248,1.6248
EURAUD,20040224,154400,1.6248,1.6249,1.6247,1.6247
EURAUD,20040224,154500,1.6247,1.6247,1.6242,1.6242
EURAUD,20040224,154600,1.6241,1.6242,1.6237,1.6237
EURAUD,20040224,154700,1.6236,1.6240,1.6235,1.6240
EURAUD,20040224,154800,1.6241,1.6243,1.6241,1.6243
EURAUD,20040224,154900,1.6243,1.6243,1.6241,1.6241
EURAUD,20040224,155000,1.6242,1.6246,1.6242,1.6246
EURAUD,20040224,155100,1.6247,1.6248,1.6239,1.6239
EURAUD,20040224,155200,1.6238,1.6238,1.6237,1.6238
EURAUD,20040224,155300,1.6239,1.6239,1.6237,1.6237
EURAUD,20040224,155400,1.6236,1.6237,1.6236,1.6237
EURAUD,20040224,155500,1.6237,1.6238,1.6237,1.6238
EURAUD,20040224,155600,1.6238,1.6238,1.6233,1.6233
EURAUD,20040224,155700,1.6232,1.6232,1.6231,1.6231
EURAUD,20040224,155800,1.6232,1.6232,1.6231,1.6231
EURAUD,20040224,155900,1.6230,1.6231,1.6230,1.6231
EURAUD,20040224,160000,1.6232,1.6234,1.6232,1.6233
EURAUD,20040224,160100,1.6232,1.6251,1.6229,1.6233
EURAUD,20040224,160200,1.6232,1.6236,1.6232,1.6234
EURAUD,20040224,160300,1.6235,1.6235,1.6229,1.6229
EURAUD,20040224,160400,1.6228,1.6228,1.6225,1.6228
EURAUD,20040224,160500,1.6227,1.6230,1.6226,1.6230
EURAUD,20040224,160600,1.6231,1.6231,1.6223,1.6227
EURAUD,20040224,160700,1.6228,1.6233,1.6228,1.6228
EURAUD,20040224,160800,1.6229,1.6231,1.6229,1.6231
EURAUD,20040224,160900,1.6231,1.6231,1.6229,1.6231
EURAUD,20040224,161000,1.6231,1.6233,1.6231,1.6233
EURAUD,20040224,161100,1.6234,1.6237,1.6234,1.6237
EURAUD,20040224,161200,1.6237,1.6238,1.6236,1.6238
EURAUD,20040224,161300,1.6237,1.6243,1.6236,1.6243
EURAUD,20040224,161400,1.6244,1.6245,1.6244,1.6245
EURAUD,20040224,161500,1.6245,1.6245,1.6243,1.6244
EURAUD,20040224,161600,1.6244,1.6245,1.6244,1.6244
EURAUD,20040224,161700,1.6243,1.6243,1.6234,1.6235
EURAUD,20040224,161800,1.6235,1.6237,1.6235,1.6237
EURAUD,20040224,161900,1.6236,1.6236,1.6231,1.6233
EURAUD,20040224,162000,1.6234,1.6237,1.6234,1.6237
EURAUD,20040224,162100,1.6236,1.6237,1.6234,1.6237
EURAUD,20040224,162200,1.6235,1.6237,1.6231,1.6237
EURAUD,20040224,162300,1.6237,1.6238,1.6237,1.6238
EURAUD,20040224,162400,1.6239,1.6256,1.6239,1.6256
EURAUD,20040224,162500,1.6259,1.6261,1.6259,1.6261
EURAUD,20040224,162600,1.6260,1.6265,1.6256,1.6256
EURAUD,20040224,162700,1.6255,1.6255,1.6253,1.6255
EURAUD,20040224,162800,1.6255,1.6256,1.6255,1.6256
EURAUD,20040224,162900,1.6256,1.6259,1.6256,1.6259
EURAUD,20040224,163000,1.6260,1.6260,1.6257,1.6257
EURAUD,20040224,163100,1.6256,1.6264,1.6256,1.6262
EURAUD,20040224,163200,1.6261,1.6269,1.6261,1.6269
EURAUD,20040224,163300,1.6268,1.6268,1.6263,1.6263
EURAUD,20040224,163400,1.6260,1.6260,1.6256,1.6256
EURAUD,20040224,163500,1.6255,1.6255,1.6250,1.6250
EURAUD,20040224,163600,1.6249,1.6253,1.6249,1.6253
EURAUD,20040224,163700,1.6255,1.6257,1.6255,1.6257
EURAUD,20040224,163800,1.6257,1.6260,1.6257,1.6260
EURAUD,20040224,163900,1.6259,1.6259,1.6257,1.6257
EURAUD,20040224,164000,1.6256,1.6266,1.6256,1.6266
EURAUD,20040224,164100,1.6267,1.6271,1.6267,1.6267
EURAUD,20040224,164200,1.6265,1.6265,1.6263,1.6263
EURAUD,20040224,164300,1.6265,1.6271,1.6265,1.6269
EURAUD,20040224,164400,1.6270,1.6272,1.6270,1.6272
EURAUD,20040224,164500,1.6272,1.6272,1.6268,1.6269
EURAUD,20040224,164600,1.6270,1.6270,1.6270,1.6270
EURAUD,20040224,164700,1.6270,1.6270,1.6267,1.6267
EURAUD,20040224,164800,1.6267,1.6267,1.6267,1.6267
EURAUD,20040224,164900,1.6266,1.6266,1.6266,1.6266
EURAUD,20040224,165000,1.6266,1.6266,1.6265,1.6265
EURAUD,20040224,165100,1.6264,1.6264,1.6262,1.6264
EURAUD,20040224,165200,1.6264,1.6266,1.6264,1.6266
EURAUD,20040224,165300,1.6267,1.6270,1.6267,1.6269
EURAUD,20040224,165400,1.6269,1.6270,1.6268,1.6268
EURAUD,20040224,165500,1.6267,1.6267,1.6266,1.6266
EURAUD,20040224,165600,1.6267,1.6267,1.6267,1.6267
EURAUD,20040224,165700,1.6267,1.6267,1.6267,1.6267
EURAUD,20040224,165800,1.6268,1.6274,1.6268,1.6274
EURAUD,20040224,165900,1.6275,1.6276,1.6271,1.6276
EURAUD,20040224,170000,1.6274,1.6274,1.6273,1.6273
EURAUD,20040224,170100,1.6274,1.6276,1.6274,1.6276
EURAUD,20040224,170200,1.6277,1.6280,1.6277,1.6280
EURAUD,20040224,170300,1.6279,1.6280,1.6279,1.6280
EURAUD,20040224,170400,1.6281,1.6283,1.6281,1.6281
EURAUD,20040224,170500,1.6282,1.6288,1.6282,1.6287
EURAUD,20040224,170600,1.6286,1.6286,1.6280,1.6280
EURAUD,20040224,170700,1.6279,1.6279,1.6272,1.6272
EURAUD,20040224,170800,1.6271,1.6271,1.6268,1.6268
EURAUD,20040224,170900,1.6268,1.6268,1.6264,1.6264
EURAUD,20040224,171000,1.6263,1.6263,1.6253,1.6253
EURAUD,20040224,171100,1.6253,1.6255,1.6253,1.6255
EURAUD,20040224,171200,1.6256,1.6257,1.6253,1.6253
EURAUD,20040224,171300,1.6253,1.6256,1.6253,1.6253
EURAUD,20040224,171400,1.6252,1.6252,1.6245,1.6245
EURAUD,20040224,171500,1.6245,1.6250,1.6245,1.6250
EURAUD,20040224,171600,1.6249,1.6249,1.6244,1.6244
EURAUD,20040224,171700,1.6243,1.6251,1.6242,1.6251
EURAUD,20040224,171800,1.6250,1.6250,1.6247,1.6250
EURAUD,20040224,171900,1.6251,1.6251,1.6246,1.6246
EURAUD,20040224,172000,1.6244,1.6244,1.6244,1.6244
EURAUD,20040224,172100,1.6244,1.6244,1.6244,1.6244
EURAUD,20040224,172200,1.6243,1.6245,1.6242,1.6245
EURAUD,20040224,172300,1.6244,1.6244,1.6241,1.6241
EURAUD,20040224,172400,1.6241,1.6242,1.6241,1.6242
EURAUD,20040224,172500,1.6244,1.6244,1.6241,1.6241
EURAUD,20040224,172600,1.6241,1.6242,1.6241,1.6242
EURAUD,20040224,172700,1.6243,1.6243,1.6241,1.6243
EURAUD,20040224,172800,1.6243,1.6244,1.6243,1.6244
EURAUD,20040224,172900,1.6243,1.6243,1.6238,1.6238
EURAUD,20040224,173000,1.6238,1.6238,1.6237,1.6238
EURAUD,20040224,173100,1.6236,1.6239,1.6235,1.6238
EURAUD,20040224,173200,1.6238,1.6238,1.6238,1.6238
EURAUD,20040224,173300,1.6238,1.6238,1.6236,1.6236
EURAUD,20040224,173400,1.6236,1.6236,1.6235,1.6235
EURAUD,20040224,173500,1.6235,1.6236,1.6231,1.6231
EURAUD,20040224,173600,1.6232,1.6238,1.6232,1.6238
EURAUD,20040224,173700,1.6239,1.6239,1.6236,1.6236
EURAUD,20040224,173800,1.6237,1.6237,1.6234,1.6234
EURAUD,20040224,173900,1.6235,1.6243,1.6235,1.6243
EURAUD,20040224,174000,1.6245,1.6245,1.6244,1.6244
EURAUD,20040224,174100,1.6243,1.6244,1.6243,1.6243
EURAUD,20040224,174200,1.6241,1.6241,1.6240,1.6240
EURAUD,20040224,174300,1.6241,1.6244,1.6241,1.6244
EURAUD,20040224,174400,1.6244,1.6250,1.6244,1.6250
EURAUD,20040224,174500,1.6250,1.6250,1.6249,1.6250
EURAUD,20040224,174600,1.6251,1.6251,1.6248,1.6248
EURAUD,20040224,174700,1.6248,1.6248,1.6246,1.6248
EURAUD,20040224,174800,1.6247,1.6247,1.6246,1.6246
EURAUD,20040224,174900,1.6247,1.6247,1.6242,1.6242
EURAUD,20040224,175000,1.6241,1.6241,1.6239,1.6240
EURAUD,20040224,175100,1.6240,1.6244,1.6240,1.6241
EURAUD,20040224,175200,1.6242,1.6248,1.6242,1.6248
EURAUD,20040224,175300,1.6249,1.6250,1.6247,1.6250
EURAUD,20040224,175400,1.6251,1.6253,1.6251,1.6253
EURAUD,20040224,175500,1.6253,1.6254,1.6252,1.6254
EURAUD,20040224,175600,1.6254,1.6254,1.6253,1.6253
EURAUD,20040224,175700,1.6251,1.6251,1.6250,1.6250
EURAUD,20040224,175800,1.6249,1.6253,1.6249,1.6253
EURAUD,20040224,175900,1.6253,1.6257,1.6253,1.6257
EURAUD,20040224,180000,1.6257,1.6259,1.6256,1.6258
EURAUD,20040224,180100,1.6256,1.6257,1.6255,1.6257
EURAUD,20040224,180200,1.6258,1.6258,1.6257,1.6257
EURAUD,20040224,180300,1.6258,1.6258,1.6255,1.6255
EURAUD,20040224,180400,1.6253,1.6253,1.6249,1.6249
EURAUD,20040224,180500,1.6248,1.6253,1.6244,1.6251
EURAUD,20040224,180600,1.6250,1.6250,1.6242,1.6242
EURAUD,20040224,180700,1.6242,1.6247,1.6241,1.6247
EURAUD,20040224,180800,1.6246,1.6246,1.6243,1.6244
EURAUD,20040224,180900,1.6247,1.6247,1.6244,1.6244
EURAUD,20040224,181000,1.6245,1.6248,1.6245,1.6248
EURAUD,20040224,181100,1.6248,1.6253,1.6248,1.6253
EURAUD,20040224,181200,1.6252,1.6252,1.6247,1.6247
EURAUD,20040224,181300,1.6246,1.6247,1.6244,1.6247
EURAUD,20040224,181400,1.6248,1.6253,1.6248,1.6253
EURAUD,20040224,181500,1.6253,1.6255,1.6253,1.6254
EURAUD,20040224,181600,1.6253,1.6255,1.6253,1.6255
EURAUD,20040224,181700,1.6255,1.6257,1.6255,1.6255
EURAUD,20040224,181800,1.6256,1.6257,1.6256,1.6257
EURAUD,20040224,181900,1.6259,1.6263,1.6259,1.6262
EURAUD,20040224,182000,1.6262,1.6262,1.6261,1.6262
EURAUD,20040224,182100,1.6260,1.6260,1.6256,1.6256
EURAUD,20040224,182200,1.6255,1.6255,1.6255,1.6255
EURAUD,20040224,182300,1.6255,1.6256,1.6255,1.6256
EURAUD,20040224,182400,1.6255,1.6256,1.6253,1.6256
EURAUD,20040224,182500,1.6257,1.6263,1.6257,1.6263
EURAUD,20040224,182600,1.6262,1.6262,1.6259,1.6259
EURAUD,20040224,182700,1.6259,1.6260,1.6259,1.6260
EURAUD,20040224,182800,1.6259,1.6262,1.6259,1.6262
EURAUD,20040224,182900,1.6262,1.6262,1.6261,1.6261
EURAUD,20040224,183000,1.6260,1.6260,1.6256,1.6256
EURAUD,20040224,183100,1.6256,1.6256,1.6255,1.6256
EURAUD,20040224,183200,1.6256,1.6259,1.6256,1.6259
EURAUD,20040224,183300,1.6260,1.6260,1.6256,1.6257
EURAUD,20040224,183400,1.6258,1.6258,1.6256,1.6256
EURAUD,20040224,183500,1.6255,1.6255,1.6252,1.6252
EURAUD,20040224,183600,1.6251,1.6251,1.6251,1.6251
EURAUD,20040224,183700,1.6250,1.6251,1.6250,1.6250
EURAUD,20040224,183800,1.6250,1.6251,1.6250,1.6251
EURAUD,20040224,183900,1.6251,1.6251,1.6251,1.6251
EURAUD,20040224,184000,1.6251,1.6251,1.6250,1.6250
EURAUD,20040224,184100,1.6250,1.6250,1.6249,1.6250
EURAUD,20040224,184200,1.6250,1.6250,1.6248,1.6248
EURAUD,20040224,184300,1.6248,1.6260,1.6248,1.6260
EURAUD,20040224,184400,1.6264,1.6269,1.6264,1.6268
EURAUD,20040224,184500,1.6268,1.6276,1.6268,1.6276
EURAUD,20040224,184600,1.6277,1.6279,1.6277,1.6279
EURAUD,20040224,184700,1.6279,1.6280,1.6278,1.6278
EURAUD,20040224,184800,1.6278,1.6278,1.6276,1.6276
EURAUD,20040224,184900,1.6275,1.6275,1.6270,1.6270
EURAUD,20040224,185000,1.6270,1.6270,1.6269,1.6269
EURAUD,20040224,185100,1.6268,1.6268,1.6266,1.6266
EURAUD,20040224,185200,1.6266,1.6266,1.6265,1.6266
EURAUD,20040224,185300,1.6266,1.6266,1.6264,1.6264
EURAUD,20040224,185400,1.6265,1.6271,1.6265,1.6271
EURAUD,20040224,185500,1.6272,1.6272,1.6269,1.6269
EURAUD,20040224,185600,1.6268,1.6271,1.6268,1.6271
EURAUD,20040224,185700,1.6271,1.6271,1.6271,1.6271
EURAUD,20040224,185800,1.6269,1.6271,1.6268,1.6271
EURAUD,20040224,185900,1.6272,1.6274,1.6272,1.6273
EURAUD,20040224,190000,1.6272,1.6273,1.6272,1.6273
EURAUD,20040224,190100,1.6273,1.6279,1.6273,1.6279
EURAUD,20040224,190200,1.6281,1.6281,1.6280,1.6281
EURAUD,20040224,190300,1.6281,1.6281,1.6277,1.6277
EURAUD,20040224,190400,1.6276,1.6281,1.6276,1.6278
EURAUD,20040224,190500,1.6276,1.6276,1.6276,1.6276
EURAUD,20040224,190600,1.6275,1.6275,1.6273,1.6273
EURAUD,20040224,190700,1.6272,1.6273,1.6272,1.6273
EURAUD,20040224,190800,1.6273,1.6274,1.6273,1.6274
EURAUD,20040224,190900,1.6274,1.6277,1.6274,1.6274
EURAUD,20040224,191000,1.6273,1.6273,1.6266,1.6266
EURAUD,20040224,191100,1.6265,1.6265,1.6254,1.6254
EURAUD,20040224,191200,1.6254,1.6256,1.6254,1.6256
EURAUD,20040224,191300,1.6256,1.6256,1.6256,1.6256
EURAUD,20040224,191400,1.6256,1.6256,1.6255,1.6255
EURAUD,20040224,191500,1.6255,1.6255,1.6253,1.6253
EURAUD,20040224,191600,1.6252,1.6253,1.6252,1.6252
EURAUD,20040224,191700,1.6251,1.6253,1.6251,1.6253
EURAUD,20040224,191800,1.6253,1.6257,1.6253,1.6257
EURAUD,20040224,191900,1.6256,1.6260,1.6254,1.6260
EURAUD,20040224,192000,1.6262,1.6263,1.6260,1.6260
EURAUD,20040224,192100,1.6260,1.6265,1.6260,1.6265
EURAUD,20040224,192200,1.6266,1.6269,1.6266,1.6269
EURAUD,20040224,192300,1.6270,1.6270,1.6263,1.6263
EURAUD,20040224,192400,1.6265,1.6265,1.6260,1.6263
EURAUD,20040224,192500,1.6262,1.6262,1.6260,1.6260
EURAUD,20040224,192600,1.6260,1.6260,1.6260,1.6260
EURAUD,20040224,192700,1.6260,1.6260,1.6255,1.6255
EURAUD,20040224,192800,1.6256,1.6257,1.6256,1.6257
EURAUD,20040224,192900,1.6257,1.6257,1.6257,1.6257
EURAUD,20040224,193000,1.6257,1.6257,1.6257,1.6257
EURAUD,20040224,193100,1.6257,1.6259,1.6257,1.6259
EURAUD,20040224,193200,1.6257,1.6257,1.6257,1.6257
EURAUD,20040224,193300,1.6257,1.6257,1.6256,1.6256
EURAUD,20040224,193400,1.6255,1.6255,1.6255,1.6255
EURAUD,20040224,193500,1.6256,1.6258,1.6256,1.6258
EURAUD,20040224,193600,1.6258,1.6258,1.6254,1.6254
EURAUD,20040224,193700,1.6254,1.6255,1.6253,1.6255
EURAUD,20040224,193800,1.6256,1.6257,1.6256,1.6256
EURAUD,20040224,193900,1.6255,1.6255,1.6253,1.6253
EURAUD,20040224,194000,1.6253,1.6253,1.6253,1.6253
EURAUD,20040224,194100,1.6252,1.6252,1.6252,1.6252
EURAUD,20040224,194200,1.6251,1.6252,1.6251,1.6252
EURAUD,20040224,194300,1.6251,1.6252,1.6250,1.6252
EURAUD,20040224,194400,1.6253,1.6255,1.6253,1.6255
EURAUD,20040224,194500,1.6254,1.6254,1.6253,1.6253
EURAUD,20040224,194600,1.6253,1.6255,1.6253,1.6253
EURAUD,20040224,194700,1.6253,1.6253,1.6252,1.6253
EURAUD,20040224,194800,1.6253,1.6253,1.6252,1.6252
EURAUD,20040224,194900,1.6252,1.6252,1.6251,1.6251
EURAUD,20040224,195000,1.6251,1.6253,1.6251,1.6253
EURAUD,20040224,195100,1.6252,1.6253,1.6252,1.6253
EURAUD,20040224,195200,1.6255,1.6255,1.6255,1.6255
EURAUD,20040224,195300,1.6255,1.6255,1.6255,1.6255
EURAUD,20040224,195400,1.6255,1.6257,1.6255,1.6257
EURAUD,20040224,195500,1.6257,1.6257,1.6255,1.6255
EURAUD,20040224,195600,1.6255,1.6255,1.6255,1.6255
EURAUD,20040224,195700,1.6255,1.6255,1.6255,1.6255
EURAUD,20040224,195800,1.6256,1.6256,1.6256,1.6256
EURAUD,20040224,195900,1.6257,1.6262,1.6257,1.6261
EURAUD,20040224,200000,1.6260,1.6261,1.6260,1.6261
EURAUD,20040224,200100,1.6261,1.6263,1.6261,1.6263
EURAUD,20040224,200200,1.6264,1.6270,1.6264,1.6268
EURAUD,20040224,200300,1.6267,1.6268,1.6267,1.6267
EURAUD,20040224,200400,1.6267,1.6273,1.6267,1.6273
EURAUD,20040224,200500,1.6274,1.6275,1.6274,1.6275
EURAUD,20040224,200600,1.6274,1.6274,1.6273,1.6273
EURAUD,20040224,200700,1.6275,1.6275,1.6273,1.6273
EURAUD,20040224,200800,1.6273,1.6274,1.6273,1.6274
EURAUD,20040224,200900,1.6276,1.6277,1.6276,1.6277
EURAUD,20040224,201000,1.6276,1.6276,1.6275,1.6275
EURAUD,20040224,201100,1.6275,1.6275,1.6272,1.6272
EURAUD,20040224,201200,1.6271,1.6271,1.6269,1.6270
EURAUD,20040224,201300,1.6272,1.6273,1.6272,1.6272
EURAUD,20040224,201400,1.6272,1.6275,1.6272,1.6275
EURAUD,20040224,201500,1.6277,1.6278,1.6276,1.6278
EURAUD,20040224,201600,1.6278,1.6278,1.6278,1.6278
EURAUD,20040224,201700,1.6279,1.6280,1.6279,1.6280
EURAUD,20040224,201800,1.6280,1.6280,1.6278,1.6278
EURAUD,20040224,201900,1.6276,1.6277,1.6275,1.6277
EURAUD,20040224,202000,1.6276,1.6278,1.6275,1.6278
EURAUD,20040224,202100,1.6279,1.6280,1.6279,1.6279
EURAUD,20040224,202200,1.6280,1.6280,1.6279,1.6279
EURAUD,20040224,202300,1.6280,1.6281,1.6279,1.6279
EURAUD,20040224,202400,1.6279,1.6279,1.6279,1.6279
EURAUD,20040224,202500,1.6278,1.6278,1.6274,1.6278
EURAUD,20040224,202600,1.6279,1.6285,1.6279,1.6285
EURAUD,20040224,202700,1.6285,1.6288,1.6284,1.6284
EURAUD,20040224,202800,1.6282,1.6282,1.6279,1.6279
EURAUD,20040224,202900,1.6279,1.6279,1.6276,1.6276
EURAUD,20040224,203000,1.6276,1.6277,1.6276,1.6277
EURAUD,20040224,203100,1.6277,1.6277,1.6274,1.6274
EURAUD,20040224,203200,1.6274,1.6277,1.6274,1.6277
EURAUD,20040224,203300,1.6277,1.6277,1.6276,1.6276
EURAUD,20040224,203400,1.6276,1.6280,1.6276,1.6280
EURAUD,20040224,203500,1.6279,1.6279,1.6278,1.6278
EURAUD,20040224,203600,1.6278,1.6278,1.6273,1.6274
EURAUD,20040224,203700,1.6274,1.6276,1.6273,1.6276
EURAUD,20040224,203800,1.6274,1.6274,1.6274,1.6274
EURAUD,20040224,203900,1.6274,1.6274,1.6272,1.6273
EURAUD,20040224,204000,1.6274,1.6275,1.6274,1.6275
EURAUD,20040224,204100,1.6275,1.6275,1.6273,1.6273
EURAUD,20040224,204200,1.6272,1.6277,1.6272,1.6277
EURAUD,20040224,204300,1.6276,1.6281,1.6276,1.6279
EURAUD,20040224,204400,1.6279,1.6283,1.6279,1.6282
EURAUD,20040224,204500,1.6281,1.6281,1.6274,1.6274
EURAUD,20040224,204600,1.6272,1.6273,1.6270,1.6270
EURAUD,20040224,204700,1.6271,1.6272,1.6271,1.6272
EURAUD,20040224,204800,1.6272,1.6273,1.6272,1.6272
EURAUD,20040224,204900,1.6272,1.6273,1.6272,1.6273
EURAUD,20040224,205000,1.6272,1.6274,1.6271,1.6272
EURAUD,20040224,205100,1.6273,1.6276,1.6273,1.6274
EURAUD,20040224,205200,1.6273,1.6273,1.6270,1.6270
EURAUD,20040224,205300,1.6270,1.6274,1.6270,1.6274
EURAUD,20040224,205400,1.6274,1.6274,1.6273,1.6273
EURAUD,20040224,205500,1.6271,1.6271,1.6267,1.6267
EURAUD,20040224,205600,1.6265,1.6268,1.6265,1.6268
EURAUD,20040224,205700,1.6269,1.6270,1.6267,1.6267
EURAUD,20040224,205800,1.6267,1.6268,1.6266,1.6268
EURAUD,20040224,205900,1.6269,1.6272,1.6269,1.6271
EURAUD,20040224,210000,1.6271,1.6274,1.6271,1.6274
EURAUD,20040224,210100,1.6272,1.6272,1.6269,1.6269
EURAUD,20040224,210200,1.6269,1.6270,1.6269,1.6270
EURAUD,20040224,210300,1.6270,1.6270,1.6270,1.6270
EURAUD,20040224,210400,1.6270,1.6270,1.6270,1.6270
EURAUD,20040224,210500,1.6271,1.6271,1.6271,1.6271
EURAUD,20040224,210600,1.6271,1.6271,1.6271,1.6271
EURAUD,20040224,210700,1.6271,1.6271,1.6271,1.6271
EURAUD,20040224,210800,1.6271,1.6272,1.6271,1.6272
EURAUD,20040224,210900,1.6272,1.6272,1.6272,1.6272
EURAUD,20040224,211000,1.6272,1.6272,1.6272,1.6272
EURAUD,20040224,211100,1.6272,1.6272,1.6272,1.6272
EURAUD,20040224,211200,1.6273,1.6273,1.6273,1.6273
EURAUD,20040224,211300,1.6274,1.6274,1.6273,1.6273
EURAUD,20040224,211400,1.6273,1.6273,1.6273,1.6273
EURAUD,20040224,211500,1.6274,1.6274,1.6274,1.6274
EURAUD,20040224,211600,1.6274,1.6274,1.6274,1.6274
EURAUD,20040224,211700,1.6274,1.6274,1.6273,1.6273
EURAUD,20040224,211800,1.6273,1.6273,1.6270,1.6270
EURAUD,20040224,211900,1.6271,1.6272,1.6271,1.6272
EURAUD,20040224,212000,1.6271,1.6272,1.6271,1.6272
EURAUD,20040224,212100,1.6272,1.6272,1.6272,1.6272
EURAUD,20040224,212200,1.6268,1.6268,1.6268,1.6268
EURAUD,20040224,212300,1.6268,1.6269,1.6268,1.6269
EURAUD,20040224,212400,1.6271,1.6271,1.6271,1.6271
EURAUD,20040224,212500,1.6271,1.6271,1.6271,1.6271
EURAUD,20040224,212600,1.6271,1.6271,1.6270,1.6270
EURAUD,20040224,212700,1.6270,1.6270,1.6269,1.6270
EURAUD,20040224,212800,1.6270,1.6270,1.6269,1.6269
EURAUD,20040224,212900,1.6269,1.6269,1.6269,1.6269
EURAUD,20040224,213000,1.6270,1.6270,1.6270,1.6270
EURAUD,20040224,213100,1.6271,1.6271,1.6271,1.6271
EURAUD,20040224,213200,1.6273,1.6273,1.6270,1.6270
EURAUD,20040224,213300,1.6270,1.6270,1.6270,1.6270
EURAUD,20040224,213400,1.6269,1.6269,1.6269,1.6269
EURAUD,20040224,213500,1.6269,1.6269,1.6269,1.6269
EURAUD,20040224,213600,1.6269,1.6271,1.6269,1.6271
EURAUD,20040224,213700,1.6271,1.6272,1.6271,1.6272
EURAUD,20040224,213800,1.6272,1.6272,1.6272,1.6272
EURAUD,20040224,213900,1.6272,1.6273,1.6272,1.6273
EURAUD,20040224,214000,1.6273,1.6273,1.6270,1.6270
EURAUD,20040224,214100,1.6270,1.6270,1.6270,1.6270
EURAUD,20040224,214200,1.6269,1.6269,1.6267,1.6267
EURAUD,20040224,214300,1.6267,1.6271,1.6267,1.6271
EURAUD,20040224,214400,1.6272,1.6272,1.6272,1.6272
EURAUD,20040224,214500,1.6272,1.6272,1.6272,1.6272
EURAUD,20040224,214600,1.6272,1.6272,1.6271,1.6271
EURAUD,20040224,214700,1.6272,1.6272,1.6269,1.6269
EURAUD,20040224,214800,1.6270,1.6273,1.6270,1.6271
EURAUD,20040224,214900,1.6270,1.6270,1.6264,1.6265
EURAUD,20040224,215000,1.6267,1.6268,1.6262,1.6262
EURAUD,20040224,215100,1.6261,1.6261,1.6260,1.6260
EURAUD,20040224,215200,1.6260,1.6260,1.6258,1.6258
EURAUD,20040224,215300,1.6258,1.6258,1.6258,1.6258
EURAUD,20040224,215400,1.6258,1.6260,1.6258,1.6258
EURAUD,20040224,215500,1.6259,1.6260,1.6259,1.6259
EURAUD,20040224,215600,1.6259,1.6259,1.6258,1.6258
EURAUD,20040224,215700,1.6258,1.6260,1.6258,1.6258
EURAUD,20040224,215800,1.6257,1.6257,1.6254,1.6254
EURAUD,20040224,215900,1.6255,1.6255,1.6255,1.6255
EURAUD,20040224,220000,1.6255,1.6258,1.6255,1.6255
EURAUD,20040224,220100,1.6256,1.6256,1.6256,1.6256
EURAUD,20040224,220200,1.6256,1.6258,1.6256,1.6258
EURAUD,20040224,220300,1.6257,1.6257,1.6253,1.6253
EURAUD,20040224,220400,1.6253,1.6253,1.6250,1.6250
EURAUD,20040224,220500,1.6250,1.6250,1.6244,1.6244
EURAUD,20040224,220600,1.6244,1.6244,1.6243,1.6243
EURAUD,20040224,220700,1.6243,1.6243,1.6242,1.6242
EURAUD,20040224,220800,1.6241,1.6241,1.6236,1.6237
EURAUD,20040224,220900,1.6238,1.6238,1.6236,1.6236
EURAUD,20040224,221000,1.6234,1.6234,1.6233,1.6233
EURAUD,20040224,221100,1.6234,1.6240,1.6234,1.6240
EURAUD,20040224,221200,1.6240,1.6241,1.6240,1.6240
EURAUD,20040224,221300,1.6240,1.6240,1.6238,1.6238
EURAUD,20040224,221400,1.6238,1.6238,1.6238,1.6238
EURAUD,20040224,221500,1.6239,1.6239,1.6239,1.6239
EURAUD,20040224,221600,1.6239,1.6240,1.6239,1.6240
EURAUD,20040224,221700,1.6241,1.6242,1.6241,1.6241
EURAUD,20040224,221800,1.6241,1.6241,1.6240,1.6240
EURAUD,20040224,221900,1.6240,1.6240,1.6240,1.6240
EURAUD,20040224,222000,1.6239,1.6242,1.6239,1.6242
EURAUD,20040224,222100,1.6242,1.6242,1.6241,1.6241
EURAUD,20040224,222200,1.6240,1.6240,1.6231,1.6231
EURAUD,20040224,222300,1.6232,1.6234,1.6232,1.6234
EURAUD,20040224,222400,1.6235,1.6235,1.6235,1.6235
EURAUD,20040224,222500,1.6235,1.6235,1.6233,1.6233
EURAUD,20040224,222600,1.6232,1.6235,1.6232,1.6235
EURAUD,20040224,222700,1.6235,1.6235,1.6235,1.6235
EURAUD,20040224,222800,1.6235,1.6236,1.6235,1.6236
EURAUD,20040224,222900,1.6237,1.6237,1.6237,1.6237
EURAUD,20040224,223000,1.6237,1.6237,1.6237,1.6237
EURAUD,20040224,223100,1.6237,1.6237,1.6237,1.6237
EURAUD,20040224,223200,1.6237,1.6238,1.6237,1.6238
EURAUD,20040224,223300,1.6239,1.6241,1.6239,1.6241
EURAUD,20040224,223400,1.6242,1.6244,1.6242,1.6244
EURAUD,20040224,223500,1.6244,1.6245,1.6244,1.6245
EURAUD,20040224,223600,1.6245,1.6245,1.6245,1.6245
EURAUD,20040224,223700,1.6246,1.6246,1.6245,1.6245
EURAUD,20040224,223800,1.6245,1.6245,1.6245,1.6245
EURAUD,20040224,223900,1.6245,1.6245,1.6245,1.6245
EURAUD,20040224,224000,1.6245,1.6245,1.6245,1.6245
EURAUD,20040224,224100,1.6245,1.6246,1.6245,1.6246
EURAUD,20040224,224200,1.6246,1.6246,1.6246,1.6246
EURAUD,20040224,224300,1.6246,1.6246,1.6245,1.6245
EURAUD,20040224,224400,1.6245,1.6246,1.6245,1.6246
EURAUD,20040224,224500,1.6246,1.6246,1.6246,1.6246
EURAUD,20040224,224600,1.6245,1.6249,1.6245,1.6249
EURAUD,20040224,224700,1.6249,1.6249,1.6249,1.6249
EURAUD,20040224,224800,1.6250,1.6250,1.6250,1.6250
EURAUD,20040224,224900,1.6249,1.6250,1.6249,1.6250
EURAUD,20040224,225000,1.6249,1.6251,1.6249,1.6251
EURAUD,20040224,225100,1.6251,1.6251,1.6251,1.6251
EURAUD,20040224,225200,1.6251,1.6253,1.6251,1.6253
EURAUD,20040224,225300,1.6254,1.6254,1.6253,1.6253
EURAUD,20040224,225400,1.6253,1.6253,1.6252,1.6252
EURAUD,20040224,225500,1.6252,1.6255,1.6252,1.6255
EURAUD,20040224,225600,1.6255,1.6256,1.6255,1.6256
EURAUD,20040224,225700,1.6257,1.6258,1.6257,1.6258
EURAUD,20040224,225800,1.6258,1.6258,1.6256,1.6256
EURAUD,20040224,225900,1.6256,1.6258,1.6256,1.6258
EURAUD,20040224,230000,1.6258,1.6258,1.6256,1.6256
EURAUD,20040224,230100,1.6256,1.6256,1.6255,1.6255
EURAUD,20040224,230200,1.6255,1.6255,1.6255,1.6255
EURAUD,20040224,230300,1.6256,1.6258,1.6256,1.6258
EURAUD,20040224,230400,1.6258,1.6258,1.6257,1.6257
EURAUD,20040224,230500,1.6257,1.6257,1.6256,1.6257
EURAUD,20040224,230600,1.6258,1.6259,1.6258,1.6259
EURAUD,20040224,230700,1.6259,1.6259,1.6259,1.6259
EURAUD,20040224,230800,1.6259,1.6260,1.6259,1.6260
EURAUD,20040224,230900,1.6260,1.6260,1.6260,1.6260
EURAUD,20040224,231000,1.6261,1.6263,1.6261,1.6263
EURAUD,20040224,231100,1.6263,1.6265,1.6263,1.6265
EURAUD,20040224,231200,1.6265,1.6268,1.6265,1.6265
EURAUD,20040224,231300,1.6265,1.6271,1.6265,1.6271
EURAUD,20040224,231400,1.6272,1.6272,1.6271,1.6271
EURAUD,20040224,231500,1.6271,1.6271,1.6268,1.6268
EURAUD,20040224,231600,1.6270,1.6270,1.6269,1.6270
EURAUD,20040224,231700,1.6271,1.6273,1.6271,1.6273
EURAUD,20040224,231800,1.6273,1.6275,1.6273,1.6275
EURAUD,20040224,231900,1.6275,1.6276,1.6275,1.6276
EURAUD,20040224,232000,1.6276,1.6276,1.6274,1.6274
EURAUD,20040224,232100,1.6274,1.6274,1.6273,1.6273
EURAUD,20040224,232200,1.6272,1.6272,1.6270,1.6270
EURAUD,20040224,232300,1.6270,1.6270,1.6268,1.6268
EURAUD,20040224,232400,1.6268,1.6268,1.6267,1.6267
EURAUD,20040224,232500,1.6267,1.6267,1.6266,1.6267
EURAUD,20040224,232600,1.6268,1.6269,1.6268,1.6269
EURAUD,20040224,232700,1.6269,1.6269,1.6269,1.6269
EURAUD,20040224,232800,1.6267,1.6267,1.6261,1.6261
EURAUD,20040224,232900,1.6261,1.6264,1.6261,1.6264
EURAUD,20040224,233000,1.6265,1.6265,1.6263,1.6263
EURAUD,20040224,233100,1.6264,1.6269,1.6264,1.6269
EURAUD,20040224,233200,1.6268,1.6268,1.6266,1.6266
EURAUD,20040224,233300,1.6266,1.6266,1.6266,1.6266
EURAUD,20040224,233400,1.6266,1.6266,1.6265,1.6265
EURAUD,20040224,233500,1.6265,1.6265,1.6265,1.6265
EURAUD,20040224,233600,1.6265,1.6265,1.6263,1.6263
EURAUD,20040224,233700,1.6263,1.6263,1.6263,1.6263
EURAUD,20040224,233800,1.6264,1.6265,1.6264,1.6265
EURAUD,20040224,233900,1.6265,1.6265,1.6264,1.6264
EURAUD,20040224,234000,1.6264,1.6264,1.6264,1.6264
EURAUD,20040224,234100,1.6264,1.6264,1.6264,1.6264
EURAUD,20040224,234200,1.6264,1.6264,1.6264,1.6264
EURAUD,20040224,234300,1.6264,1.6264,1.6261,1.6261
EURAUD,20040224,234400,1.6261,1.6261,1.6261,1.6261
EURAUD,20040224,234500,1.6259,1.6259,1.6259,1.6259
EURAUD,20040224,234600,1.6259,1.6259,1.6259,1.6259
EURAUD,20040224,234700,1.6259,1.6259,1.6258,1.6258
EURAUD,20040224,234800,1.6258,1.6259,1.6258,1.6259
EURAUD,20040224,234900,1.6259,1.6259,1.6259,1.6259
EURAUD,20040224,235000,1.6259,1.6259,1.6257,1.6257
EURAUD,20040224,235100,1.6257,1.6257,1.6254,1.6254
EURAUD,20040224,235200,1.6255,1.6255,1.6255,1.6255
EURAUD,20040224,235300,1.6255,1.6256,1.6255,1.6256
EURAUD,20040224,235400,1.6256,1.6256,1.6256,1.6256
EURAUD,20040224,235500,1.6256,1.6256,1.6256,1.6256
EURAUD,20040224,235600,1.6256,1.6256,1.6256,1.6256
EURAUD,20040224,235700,1.6257,1.6258,1.6257,1.6258
EURAUD,20040224,235800,1.6258,1.6259,1.6258,1.6259
EURAUD,20040224,235900,1.6259,1.6259,1.6259,1.6259
EURAUD,20040225,000000,1.6259,1.6260,1.6259,1.6260
EURNZD,20040224,000100,1.8371,1.8371,1.8370,1.8370
EURNZD,20040224,000200,1.8369,1.8369,1.8368,1.8368
EURNZD,20040224,000300,1.8370,1.8371,1.8370,1.8370
EURNZD,20040224,000400,1.8369,1.8375,1.8366,1.8375
EURNZD,20040224,000500,1.8377,1.8379,1.8377,1.8379
EURNZD,20040224,000600,1.8376,1.8376,1.8374,1.8374
EURNZD,20040224,000700,1.8373,1.8373,1.8373,1.8373
EURNZD,20040224,000800,1.8373,1.8373,1.8370,1.8370
EURNZD,20040224,000900,1.8370,1.8370,1.8370,1.8370
EURNZD,20040224,001000,1.8372,1.8372,1.8372,1.8372
EURNZD,20040224,001100,1.8373,1.8373,1.8373,1.8373
EURNZD,20040224,001200,1.8372,1.8372,1.8372,1.8372
EURNZD,20040224,001300,1.8372,1.8372,1.8369,1.8369
EURNZD,20040224,001400,1.8370,1.8379,1.8370,1.8379
EURNZD,20040224,001500,1.8380,1.8380,1.8380,1.8380
EURNZD,20040224,001600,1.8380,1.8380,1.8380,1.8380
EURNZD,20040224,001700,1.8380,1.8380,1.8380,1.8380
EURNZD,20040224,001800,1.8379,1.8381,1.8379,1.8381
EURNZD,20040224,001900,1.8381,1.8381,1.8377,1.8377
EURNZD,20040224,002000,1.8375,1.8375,1.8374,1.8374
EURNZD,20040224,002100,1.8372,1.8374,1.8372,1.8374
EURNZD,20040224,002200,1.8373,1.8373,1.8372,1.8372
EURNZD,20040224,002300,1.8371,1.8371,1.8369,1.8369
EURNZD,20040224,002400,1.8370,1.8370,1.8369,1.8369
EURNZD,20040224,002500,1.8369,1.8369,1.8368,1.8368
EURNZD,20040224,002600,1.8367,1.8367,1.8366,1.8367
EURNZD,20040224,002700,1.8367,1.8368,1.8367,1.8368
EURNZD,20040224,002800,1.8368,1.8373,1.8368,1.8373
EURNZD,20040224,002900,1.8375,1.8376,1.8375,1.8375
EURNZD,20040224,003000,1.8375,1.8375,1.8375,1.8375
EURNZD,20040224,003100,1.8375,1.8375,1.8375,1.8375
EURNZD,20040224,003200,1.8375,1.8375,1.8374,1.8374
EURNZD,20040224,003300,1.8374,1.8374,1.8372,1.8372
EURNZD,20040224,003400,1.8372,1.8372,1.8369,1.8369
EURNZD,20040224,003500,1.8369,1.8369,1.8366,1.8366
EURNZD,20040224,003600,1.8366,1.8366,1.8366,1.8366
EURNZD,20040224,003700,1.8366,1.8366,1.8364,1.8364
EURNZD,20040224,003800,1.8364,1.8364,1.8363,1.8363
EURNZD,20040224,003900,1.8364,1.8365,1.8364,1.8365
EURNZD,20040224,004000,1.8367,1.8367,1.8367,1.8367
EURNZD,20040224,004100,1.8365,1.8369,1.8365,1.8369
EURNZD,20040224,004200,1.8370,1.8378,1.8370,1.8378
EURNZD,20040224,004300,1.8375,1.8375,1.8369,1.8369
EURNZD,20040224,004400,1.8367,1.8367,1.8365,1.8365
EURNZD,20040224,004500,1.8365,1.8365,1.8365,1.8365
EURNZD,20040224,004600,1.8365,1.8365,1.8364,1.8364
EURNZD,20040224,004700,1.8364,1.8364,1.8361,1.8361
EURNZD,20040224,004800,1.8359,1.8359,1.8358,1.8359
EURNZD,20040224,004900,1.8359,1.8361,1.8359,1.8361
EURNZD,20040224,005000,1.8362,1.8362,1.8362,1.8362
EURNZD,20040224,005100,1.8363,1.8365,1.8363,1.8365
EURNZD,20040224,005200,1.8365,1.8370,1.8365,1.8370
EURNZD,20040224,005300,1.8370,1.8370,1.8369,1.8369
EURNZD,20040224,005400,1.8370,1.8371,1.8370,1.8371
EURNZD,20040224,005500,1.8371,1.8371,1.8371,1.8371
EURNZD,20040224,005600,1.8371,1.8371,1.8371,1.8371
EURNZD,20040224,005700,1.8369,1.8369,1.8369,1.8369
EURNZD,20040224,005800,1.8369,1.8369,1.8366,1.8366
EURNZD,20040224,005900,1.8366,1.8366,1.8366,1.8366
EURNZD,20040224,010000,1.8366,1.8366,1.8366,1.8366
EURNZD,20040224,010100,1.8366,1.8367,1.8366,1.8367
EURNZD,20040224,010200,1.8367,1.8368,1.8367,1.8368
EURNZD,20040224,010300,1.8368,1.8368,1.8367,1.8367
EURNZD,20040224,010400,1.8367,1.8368,1.8367,1.8368
EURNZD,20040224,010500,1.8368,1.8368,1.8366,1.8367
EURNZD,20040224,010600,1.8368,1.8369,1.8368,1.8369
EURNZD,20040224,010700,1.8369,1.8369,1.8367,1.8367
EURNZD,20040224,010800,1.8367,1.8369,1.8367,1.8369
EURNZD,20040224,010900,1.8371,1.8371,1.8369,1.8369
EURNZD,20040224,011000,1.8369,1.8369,1.8369,1.8369
EURNZD,20040224,011100,1.8367,1.8367,1.8365,1.8365
EURNZD,20040224,011200,1.8365,1.8365,1.8365,1.8365
EURNZD,20040224,011300,1.8364,1.8364,1.8363,1.8363
EURNZD,20040224,011400,1.8363,1.8363,1.8363,1.8363
EURNZD,20040224,011500,1.8363,1.8364,1.8363,1.8364
EURNZD,20040224,011600,1.8365,1.8365,1.8365,1.8365
EURNZD,20040224,011700,1.8365,1.8366,1.8365,1.8366
EURNZD,20040224,011800,1.8366,1.8366,1.8366,1.8366
EURNZD,20040224,011900,1.8367,1.8367,1.8367,1.8367
EURNZD,20040224,012000,1.8367,1.8367,1.8367,1.8367
EURNZD,20040224,012100,1.8367,1.8367,1.8367,1.8367
EURNZD,20040224,012200,1.8367,1.8369,1.8367,1.8369
EURNZD,20040224,012300,1.8369,1.8369,1.8368,1.8368
EURNZD,20040224,012400,1.8367,1.8367,1.8367,1.8367
EURNZD,20040224,012500,1.8367,1.8367,1.8365,1.8365
EURNZD,20040224,012600,1.8365,1.8365,1.8365,1.8365
EURNZD,20040224,012700,1.8366,1.8368,1.8366,1.8368
EURNZD,20040224,012800,1.8370,1.8372,1.8370,1.8372
EURNZD,20040224,012900,1.8372,1.8376,1.8372,1.8376
EURNZD,20040224,013000,1.8376,1.8377,1.8376,1.8377
EURNZD,20040224,013100,1.8376,1.8376,1.8369,1.8375
EURNZD,20040224,013200,1.8376,1.8378,1.8376,1.8378
EURNZD,20040224,013300,1.8379,1.8381,1.8379,1.8381
EURNZD,20040224,013400,1.8380,1.8380,1.8377,1.8377
EURNZD,20040224,013500,1.8376,1.8376,1.8375,1.8375
EURNZD,20040224,013600,1.8375,1.8376,1.8372,1.8372
EURNZD,20040224,013700,1.8369,1.8369,1.8365,1.8365
EURNZD,20040224,013800,1.8363,1.8363,1.8360,1.8360
EURNZD,20040224,013900,1.8360,1.8365,1.8359,1.8365
EURNZD,20040224,014000,1.8368,1.8375,1.8368,1.8375
EURNZD,20040224,014100,1.8376,1.8376,1.8376,1.8376
EURNZD,20040224,014200,1.8376,1.8376,1.8376,1.8376
EURNZD,20040224,014300,1.8376,1.8376,1.8376,1.8376
EURNZD,20040224,014400,1.8375,1.8376,1.8374,1.8374
EURNZD,20040224,014500,1.8374,1.8374,1.8374,1.8374
EURNZD,20040224,014600,1.8370,1.8371,1.8370,1.8371
EURNZD,20040224,014700,1.8371,1.8371,1.8370,1.8370
EURNZD,20040224,014800,1.8370,1.8371,1.8370,1.8371
EURNZD,20040224,014900,1.8371,1.8372,1.8371,1.8372
EURNZD,20040224,015000,1.8371,1.8371,1.8369,1.8369
EURNZD,20040224,015100,1.8369,1.8373,1.8369,1.8373
EURNZD,20040224,015200,1.8373,1.8373,1.8372,1.8372
EURNZD,20040224,015300,1.8372,1.8372,1.8371,1.8372
EURNZD,20040224,015400,1.8371,1.8372,1.8371,1.8372
EURNZD,20040224,015500,1.8371,1.8372,1.8371,1.8372
EURNZD,20040224,015600,1.8371,1.8373,1.8371,1.8373
EURNZD,20040224,015700,1.8372,1.8372,1.8369,1.8369
EURNZD,20040224,015800,1.8368,1.8369,1.8368,1.8369
EURNZD,20040224,015900,1.8370,1.8372,1.8370,1.8372
EURNZD,20040224,020000,1.8372,1.8372,1.8372,1.8372
EURNZD,20040224,020100,1.8372,1.8373,1.8370,1.8370
EURNZD,20040224,020200,1.8370,1.8370,1.8370,1.8370
EURNZD,20040224,020300,1.8373,1.8373,1.8370,1.8370
EURNZD,20040224,020400,1.8368,1.8368,1.8365,1.8365
EURNZD,20040224,020500,1.8365,1.8365,1.8360,1.8362
EURNZD,20040224,020600,1.8362,1.8364,1.8362,1.8364
EURNZD,20040224,020700,1.8365,1.8365,1.8364,1.8364
EURNZD,20040224,020800,1.8364,1.8364,1.8362,1.8362
EURNZD,20040224,020900,1.8365,1.8370,1.8365,1.8369
EURNZD,20040224,021000,1.8368,1.8368,1.8361,1.8361
EURNZD,20040224,021100,1.8360,1.8364,1.8359,1.8364
EURNZD,20040224,021200,1.8365,1.8367,1.8365,1.8365
EURNZD,20040224,021300,1.8364,1.8364,1.8360,1.8360
EURNZD,20040224,021400,1.8360,1.8360,1.8360,1.8360
EURNZD,20040224,021500,1.8360,1.8363,1.8360,1.8361
EURNZD,20040224,021600,1.8361,1.8361,1.8360,1.8360
EURNZD,20040224,021700,1.8360,1.8360,1.8359,1.8359
EURNZD,20040224,021800,1.8356,1.8356,1.8356,1.8356
EURNZD,20040224,021900,1.8355,1.8357,1.8355,1.8357
EURNZD,20040224,022000,1.8356,1.8358,1.8356,1.8358
EURNZD,20040224,022100,1.8358,1.8359,1.8358,1.8359
EURNZD,20040224,022200,1.8359,1.8359,1.8358,1.8358
EURNZD,20040224,022300,1.8358,1.8358,1.8357,1.8357
EURNZD,20040224,022400,1.8356,1.8356,1.8353,1.8353
EURNZD,20040224,022500,1.8353,1.8353,1.8352,1.8352
EURNZD,20040224,022600,1.8353,1.8353,1.8353,1.8353
EURNZD,20040224,022700,1.8354,1.8355,1.8354,1.8355
EURNZD,20040224,022800,1.8353,1.8353,1.8353,1.8353
EURNZD,20040224,022900,1.8354,1.8354,1.8354,1.8354
EURNZD,20040224,023000,1.8354,1.8354,1.8354,1.8354
EURNZD,20040224,023100,1.8354,1.8354,1.8352,1.8352
EURNZD,20040224,023200,1.8352,1.8352,1.8352,1.8352
EURNZD,20040224,023300,1.8352,1.8353,1.8341,1.8341
EURNZD,20040224,023400,1.8342,1.8346,1.8342,1.8346
EURNZD,20040224,023500,1.8348,1.8361,1.8348,1.8361
EURNZD,20040224,023600,1.8363,1.8363,1.8356,1.8356
EURNZD,20040224,023700,1.8357,1.8361,1.8357,1.8361
EURNZD,20040224,023800,1.8361,1.8361,1.8359,1.8359
EURNZD,20040224,023900,1.8359,1.8359,1.8357,1.8358
EURNZD,20040224,024000,1.8358,1.8358,1.8358,1.8358
EURNZD,20040224,024100,1.8359,1.8359,1.8359,1.8359
EURNZD,20040224,024200,1.8359,1.8359,1.8358,1.8358
EURNZD,20040224,024300,1.8358,1.8358,1.8357,1.8357
EURNZD,20040224,024400,1.8357,1.8357,1.8356,1.8356
EURNZD,20040224,024500,1.8357,1.8357,1.8357,1.8357
EURNZD,20040224,024600,1.8357,1.8357,1.8356,1.8357
EURNZD,20040224,024700,1.8358,1.8358,1.8356,1.8356
EURNZD,20040224,024800,1.8356,1.8356,1.8356,1.8356
EURNZD,20040224,024900,1.8354,1.8360,1.8354,1.8360
EURNZD,20040224,025000,1.8361,1.8361,1.8354,1.8354
EURNZD,20040224,025100,1.8353,1.8353,1.8353,1.8353
EURNZD,20040224,025200,1.8353,1.8355,1.8352,1.8352
EURNZD,20040224,025300,1.8349,1.8349,1.8340,1.8340
EURNZD,20040224,025400,1.8339,1.8339,1.8339,1.8339
EURNZD,20040224,025500,1.8337,1.8339,1.8337,1.8339
EURNZD,20040224,025600,1.8339,1.8340,1.8339,1.8340
EURNZD,20040224,025700,1.8343,1.8346,1.8343,1.8346
EURNZD,20040224,025800,1.8346,1.8346,1.8342,1.8342
EURNZD,20040224,025900,1.8342,1.8342,1.8332,1.8332
EURNZD,20040224,030000,1.8331,1.8334,1.8328,1.8334
EURNZD,20040224,030100,1.8334,1.8334,1.8334,1.8334
EURNZD,20040224,030200,1.8334,1.8334,1.8332,1.8332
EURNZD,20040224,030300,1.8330,1.8330,1.8327,1.8327
EURNZD,20040224,030400,1.8329,1.8335,1.8329,1.8335
EURNZD,20040224,030500,1.8335,1.8337,1.8335,1.8337
EURNZD,20040224,030600,1.8337,1.8337,1.8333,1.8333
EURNZD,20040224,030700,1.8331,1.8331,1.8326,1.8326
EURNZD,20040224,030800,1.8325,1.8328,1.8325,1.8328
EURNZD,20040224,030900,1.8328,1.8328,1.8325,1.8325
EURNZD,20040224,031000,1.8325,1.8325,1.8323,1.8323
EURNZD,20040224,031100,1.8321,1.8328,1.8321,1.8328
EURNZD,20040224,031200,1.8330,1.8332,1.8327,1.8327
EURNZD,20040224,031300,1.8326,1.8326,1.8324,1.8325
EURNZD,20040224,031400,1.8324,1.8326,1.8321,1.8326
EURNZD,20040224,031500,1.8328,1.8333,1.8328,1.8333
EURNZD,20040224,031600,1.8334,1.8334,1.8334,1.8334
EURNZD,20040224,031700,1.8334,1.8335,1.8334,1.8335
EURNZD,20040224,031800,1.8336,1.8336,1.8333,1.8333
EURNZD,20040224,031900,1.8333,1.8333,1.8333,1.8333
EURNZD,20040224,032000,1.8333,1.8335,1.8333,1.8335
EURNZD,20040224,032100,1.8336,1.8339,1.8335,1.8335
EURNZD,20040224,032200,1.8334,1.8334,1.8333,1.8333
EURNZD,20040224,032300,1.8329,1.8329,1.8328,1.8328
EURNZD,20040224,032400,1.8328,1.8332,1.8328,1.8330
EURNZD,20040224,032500,1.8330,1.8330,1.8328,1.8330
EURNZD,20040224,032600,1.8330,1.8330,1.8328,1.8328
EURNZD,20040224,032700,1.8328,1.8330,1.8328,1.8330
EURNZD,20040224,032800,1.8330,1.8331,1.8330,1.8331
EURNZD,20040224,032900,1.8330,1.8330,1.8329,1.8329
EURNZD,20040224,033000,1.8329,1.8329,1.8329,1.8329
EURNZD,20040224,033100,1.8328,1.8328,1.8326,1.8328
EURNZD,20040224,033200,1.8328,1.8333,1.8328,1.8333
EURNZD,20040224,033300,1.8333,1.8333,1.8333,1.8333
EURNZD,20040224,033400,1.8333,1.8333,1.8333,1.8333
EURNZD,20040224,033500,1.8334,1.8334,1.8333,1.8333
EURNZD,20040224,033600,1.8333,1.8333,1.8331,1.8331
EURNZD,20040224,033700,1.8331,1.8331,1.8330,1.8330
EURNZD,20040224,033800,1.8331,1.8331,1.8331,1.8331
EURNZD,20040224,033900,1.8331,1.8331,1.8331,1.8331
EURNZD,20040224,034000,1.8331,1.8336,1.8331,1.8336
EURNZD,20040224,034100,1.8336,1.8336,1.8336,1.8336
EURNZD,20040224,034200,1.8340,1.8340,1.8340,1.8340
EURNZD,20040224,034300,1.8340,1.8340,1.8340,1.8340
EURNZD,20040224,034400,1.8340,1.8340,1.8335,1.8335
EURNZD,20040224,034500,1.8334,1.8334,1.8333,1.8333
EURNZD,20040224,034600,1.8333,1.8333,1.8332,1.8332
EURNZD,20040224,034700,1.8332,1.8334,1.8332,1.8334
EURNZD,20040224,034800,1.8335,1.8335,1.8334,1.8334
EURNZD,20040224,034900,1.8331,1.8331,1.8330,1.8330
EURNZD,20040224,035000,1.8331,1.8332,1.8331,1.8332
EURNZD,20040224,035100,1.8332,1.8334,1.8332,1.8334
EURNZD,20040224,035200,1.8334,1.8334,1.8332,1.8332
EURNZD,20040224,035300,1.8332,1.8332,1.8319,1.8319
EURNZD,20040224,035400,1.8317,1.8320,1.8317,1.8320
EURNZD,20040224,035500,1.8320,1.8323,1.8320,1.8323
EURNZD,20040224,035600,1.8325,1.8327,1.8325,1.8325
EURNZD,20040224,035700,1.8324,1.8324,1.8318,1.8318
EURNZD,20040224,035800,1.8316,1.8319,1.8316,1.8319
EURNZD,20040224,035900,1.8320,1.8326,1.8320,1.8326
EURNZD,20040224,040000,1.8327,1.8327,1.8327,1.8327
EURNZD,20040224,040100,1.8327,1.8327,1.8327,1.8327
EURNZD,20040224,040200,1.8327,1.8330,1.8327,1.8330
EURNZD,20040224,040300,1.8330,1.8330,1.8330,1.8330
EURNZD,20040224,040400,1.8328,1.8328,1.8326,1.8326
EURNZD,20040224,040500,1.8326,1.8326,1.8325,1.8325
EURNZD,20040224,040600,1.8325,1.8325,1.8325,1.8325
EURNZD,20040224,040700,1.8324,1.8327,1.8324,1.8327
EURNZD,20040224,040800,1.8327,1.8327,1.8327,1.8327
EURNZD,20040224,040900,1.8330,1.8333,1.8330,1.8333
EURNZD,20040224,041000,1.8334,1.8340,1.8334,1.8340
EURNZD,20040224,041100,1.8341,1.8341,1.8341,1.8341
EURNZD,20040224,041200,1.8341,1.8342,1.8341,1.8341
EURNZD,20040224,041300,1.8341,1.8341,1.8339,1.8339
EURNZD,20040224,041400,1.8339,1.8341,1.8339,1.8341
EURNZD,20040224,041500,1.8341,1.8342,1.8340,1.8342
EURNZD,20040224,041600,1.8342,1.8342,1.8342,1.8342
EURNZD,20040224,041700,1.8342,1.8345,1.8342,1.8345
EURNZD,20040224,041800,1.8345,1.8346,1.8345,1.8346
EURNZD,20040224,041900,1.8346,1.8346,1.8344,1.8344
EURNZD,20040224,042000,1.8344,1.8344,1.8344,1.8344
EURNZD,20040224,042100,1.8345,1.8345,1.8345,1.8345
EURNZD,20040224,042200,1.8346,1.8346,1.8342,1.8342
EURNZD,20040224,042300,1.8342,1.8342,1.8339,1.8339
EURNZD,20040224,042400,1.8339,1.8339,1.8339,1.8339
EURNZD,20040224,042500,1.8338,1.8338,1.8337,1.8337
EURNZD,20040224,042600,1.8337,1.8337,1.8337,1.8337
EURNZD,20040224,042700,1.8337,1.8337,1.8332,1.8332
EURNZD,20040224,042800,1.8332,1.8332,1.8332,1.8332
EURNZD,20040224,042900,1.8332,1.8332,1.8332,1.8332
EURNZD,20040224,043000,1.8332,1.8332,1.8330,1.8330
EURNZD,20040224,043100,1.8330,1.8330,1.8330,1.8330
EURNZD,20040224,043200,1.8330,1.8330,1.8328,1.8328
EURNZD,20040224,043300,1.8328,1.8328,1.8328,1.8328
EURNZD,20040224,043400,1.8328,1.8328,1.8328,1.8328
EURNZD,20040224,043500,1.8328,1.8329,1.8328,1.8329
EURNZD,20040224,043600,1.8329,1.8329,1.8329,1.8329
EURNZD,20040224,043700,1.8329,1.8329,1.8328,1.8328
EURNZD,20040224,043800,1.8328,1.8328,1.8328,1.8328
EURNZD,20040224,043900,1.8329,1.8329,1.8329,1.8329
EURNZD,20040224,044000,1.8329,1.8330,1.8329,1.8330
EURNZD,20040224,044100,1.8331,1.8333,1.8331,1.8333
EURNZD,20040224,044200,1.8333,1.8333,1.8331,1.8331
EURNZD,20040224,044300,1.8330,1.8330,1.8329,1.8329
EURNZD,20040224,044400,1.8329,1.8329,1.8329,1.8329
EURNZD,20040224,044500,1.8329,1.8329,1.8328,1.8328
EURNZD,20040224,044600,1.8327,1.8327,1.8327,1.8327
EURNZD,20040224,044700,1.8327,1.8327,1.8323,1.8323
EURNZD,20040224,044800,1.8324,1.8328,1.8324,1.8328
EURNZD,20040224,044900,1.8330,1.8335,1.8330,1.8335
EURNZD,20040224,045000,1.8335,1.8337,1.8335,1.8335
EURNZD,20040224,045100,1.8335,1.8346,1.8335,1.8344
EURNZD,20040224,045200,1.8342,1.8343,1.8340,1.8343
EURNZD,20040224,045300,1.8343,1.8343,1.8343,1.8343
EURNZD,20040224,045400,1.8344,1.8344,1.8342,1.8342
EURNZD,20040224,045500,1.8339,1.8340,1.8339,1.8340
EURNZD,20040224,045600,1.8339,1.8341,1.8338,1.8341
EURNZD,20040224,045700,1.8341,1.8346,1.8341,1.8346
EURNZD,20040224,045800,1.8346,1.8346,1.8346,1.8346
EURNZD,20040224,045900,1.8345,1.8345,1.8345,1.8345
EURNZD,20040224,050000,1.8345,1.8345,1.8345,1.8345
EURNZD,20040224,050100,1.8345,1.8345,1.8344,1.8344
EURNZD,20040224,050200,1.8344,1.8346,1.8344,1.8346
EURNZD,20040224,050300,1.8345,1.8345,1.8338,1.8338
EURNZD,20040224,050400,1.8339,1.8340,1.8339,1.8340
EURNZD,20040224,050500,1.8340,1.8344,1.8340,1.8344
EURNZD,20040224,050600,1.8343,1.8343,1.8342,1.8342
EURNZD,20040224,050700,1.8342,1.8342,1.8342,1.8342
EURNZD,20040224,050800,1.8343,1.8344,1.8343,1.8344
EURNZD,20040224,050900,1.8345,1.8345,1.8344,1.8344
EURNZD,20040224,051000,1.8344,1.8344,1.8344,1.8344
EURNZD,20040224,051100,1.8344,1.8344,1.8344,1.8344
EURNZD,20040224,051200,1.8342,1.8342,1.8342,1.8342
EURNZD,20040224,051300,1.8342,1.8342,1.8342,1.8342
EURNZD,20040224,051400,1.8342,1.8342,1.8341,1.8341
EURNZD,20040224,051500,1.8341,1.8341,1.8341,1.8341
EURNZD,20040224,051600,1.8341,1.8341,1.8340,1.8340
EURNZD,20040224,051700,1.8340,1.8340,1.8339,1.8339
EURNZD,20040224,051800,1.8338,1.8338,1.8337,1.8337
EURNZD,20040224,051900,1.8338,1.8339,1.8338,1.8339
EURNZD,20040224,052000,1.8339,1.8343,1.8339,1.8343
EURNZD,20040224,052100,1.8344,1.8350,1.8344,1.8346
EURNZD,20040224,052200,1.8345,1.8345,1.8345,1.8345
EURNZD,20040224,052300,1.8345,1.8345,1.8342,1.8342
EURNZD,20040224,052400,1.8341,1.8341,1.8340,1.8340
EURNZD,20040224,052500,1.8341,1.8343,1.8341,1.8343
EURNZD,20040224,052600,1.8347,1.8356,1.8347,1.8356
EURNZD,20040224,052700,1.8356,1.8357,1.8356,1.8357
EURNZD,20040224,052800,1.8357,1.8357,1.8356,1.8356
EURNZD,20040224,052900,1.8356,1.8356,1.8354,1.8356
EURNZD,20040224,053000,1.8357,1.8358,1.8357,1.8358
EURNZD,20040224,053100,1.8358,1.8358,1.8355,1.8355
EURNZD,20040224,053200,1.8354,1.8354,1.8353,1.8353
EURNZD,20040224,053300,1.8353,1.8353,1.8353,1.8353
EURNZD,20040224,053400,1.8353,1.8353,1.8350,1.8350
EURNZD,20040224,053500,1.8349,1.8349,1.8349,1.8349
EURNZD,20040224,053600,1.8349,1.8349,1.8347,1.8348
EURNZD,20040224,053700,1.8349,1.8350,1.8349,1.8350
EURNZD,20040224,053800,1.8350,1.8350,1.8350,1.8350
EURNZD,20040224,053900,1.8350,1.8350,1.8348,1.8348
EURNZD,20040224,054000,1.8348,1.8348,1.8348,1.8348
EURNZD,20040224,054100,1.8349,1.8349,1.8349,1.8349
EURNZD,20040224,054200,1.8349,1.8349,1.8348,1.8349
EURNZD,20040224,054300,1.8349,1.8349,1.8349,1.8349
EURNZD,20040224,054400,1.8350,1.8350,1.8348,1.8348
EURNZD,20040224,054500,1.8346,1.8346,1.8345,1.8345
EURNZD,20040224,054600,1.8345,1.8345,1.8345,1.8345
EURNZD,20040224,054700,1.8345,1.8345,1.8345,1.8345
EURNZD,20040224,054800,1.8345,1.8346,1.8345,1.8346
EURNZD,20040224,054900,1.8346,1.8347,1.8346,1.8347
EURNZD,20040224,055000,1.8347,1.8349,1.8347,1.8349
EURNZD,20040224,055100,1.8349,1.8349,1.8348,1.8348
EURNZD,20040224,055200,1.8347,1.8347,1.8343,1.8343
EURNZD,20040224,055300,1.8343,1.8345,1.8343,1.8345
EURNZD,20040224,055400,1.8346,1.8347,1.8346,1.8347
EURNZD,20040224,055500,1.8347,1.8349,1.8347,1.8349
EURNZD,20040224,055600,1.8349,1.8349,1.8349,1.8349
EURNZD,20040224,055700,1.8349,1.8349,1.8349,1.8349
EURNZD,20040224,055800,1.8349,1.8349,1.8348,1.8348
EURNZD,20040224,055900,1.8348,1.8348,1.8346,1.8346
EURNZD,20040224,060000,1.8346,1.8346,1.8344,1.8344
EURNZD,20040224,060100,1.8344,1.8348,1.8344,1.8348
EURNZD,20040224,060200,1.8348,1.8348,1.8347,1.8347
EURNZD,20040224,060300,1.8347,1.8347,1.8347,1.8347
EURNZD,20040224,060400,1.8347,1.8347,1.8347,1.8347
EURNZD,20040224,060500,1.8346,1.8347,1.8345,1.8345
EURNZD,20040224,060600,1.8345,1.8345,1.8345,1.8345
EURNZD,20040224,060700,1.8345,1.8345,1.8343,1.8343
EURNZD,20040224,060800,1.8345,1.8345,1.8345,1.8345
EURNZD,20040224,060900,1.8346,1.8346,1.8346,1.8346
EURNZD,20040224,061000,1.8346,1.8346,1.8346,1.8346
EURNZD,20040224,061100,1.8346,1.8346,1.8346,1.8346
EURNZD,20040224,061200,1.8346,1.8347,1.8346,1.8347
EURNZD,20040224,061300,1.8347,1.8347,1.8347,1.8347
EURNZD,20040224,061400,1.8347,1.8348,1.8346,1.8346
EURNZD,20040224,061500,1.8346,1.8346,1.8346,1.8346
EURNZD,20040224,061600,1.8346,1.8346,1.8346,1.8346
EURNZD,20040224,061700,1.8342,1.8342,1.8340,1.8340
EURNZD,20040224,061800,1.8339,1.8339,1.8335,1.8335
EURNZD,20040224,061900,1.8334,1.8334,1.8334,1.8334
EURNZD,20040224,062000,1.8334,1.8334,1.8334,1.8334
EURNZD,20040224,062100,1.8334,1.8338,1.8334,1.8338
EURNZD,20040224,062200,1.8339,1.8339,1.8338,1.8339
EURNZD,20040224,062300,1.8340,1.8344,1.8340,1.8344
EURNZD,20040224,062400,1.8345,1.8345,1.8343,1.8343
EURNZD,20040224,062500,1.8343,1.8343,1.8342,1.8342
EURNZD,20040224,062600,1.8342,1.8342,1.8341,1.8341
EURNZD,20040224,062700,1.8341,1.8341,1.8340,1.8340
EURNZD,20040224,062800,1.8340,1.8340,1.8340,1.8340
EURNZD,20040224,062900,1.8340,1.8340,1.8340,1.8340
EURNZD,20040224,063000,1.8340,1.8340,1.8340,1.8340
EURNZD,20040224,063100,1.8341,1.8341,1.8341,1.8341
EURNZD,20040224,063200,1.8341,1.8341,1.8341,1.8341
EURNZD,20040224,063300,1.8341,1.8341,1.8341,1.8341
EURNZD,20040224,063400,1.8341,1.8342,1.8341,1.8342
EURNZD,20040224,063500,1.8342,1.8343,1.8342,1.8343
EURNZD,20040224,063600,1.8343,1.8346,1.8343,1.8346
EURNZD,20040224,063700,1.8347,1.8349,1.8347,1.8349
EURNZD,20040224,063800,1.8350,1.8350,1.8350,1.8350
EURNZD,20040224,063900,1.8349,1.8349,1.8348,1.8348
EURNZD,20040224,064000,1.8348,1.8348,1.8348,1.8348
EURNZD,20040224,064100,1.8348,1.8348,1.8347,1.8347
EURNZD,20040224,064200,1.8347,1.8347,1.8347,1.8347
EURNZD,20040224,064300,1.8347,1.8347,1.8347,1.8347
EURNZD,20040224,064400,1.8346,1.8346,1.8346,1.8346
EURNZD,20040224,064500,1.8346,1.8346,1.8346,1.8346
EURNZD,20040224,064600,1.8345,1.8347,1.8345,1.8347
EURNZD,20040224,064700,1.8347,1.8347,1.8347,1.8347
EURNZD,20040224,064800,1.8349,1.8349,1.8347,1.8347
EURNZD,20040224,064900,1.8346,1.8346,1.8344,1.8344
EURNZD,20040224,065000,1.8342,1.8344,1.8342,1.8344
EURNZD,20040224,065100,1.8344,1.8346,1.8344,1.8346
EURNZD,20040224,065200,1.8346,1.8346,1.8346,1.8346
EURNZD,20040224,065300,1.8346,1.8346,1.8345,1.8345
EURNZD,20040224,065400,1.8345,1.8345,1.8344,1.8344
EURNZD,20040224,065500,1.8346,1.8346,1.8346,1.8346
EURNZD,20040224,065600,1.8346,1.8347,1.8346,1.8347
EURNZD,20040224,065700,1.8350,1.8350,1.8350,1.8350
EURNZD,20040224,065800,1.8352,1.8354,1.8352,1.8354
EURNZD,20040224,065900,1.8355,1.8360,1.8355,1.8360
EURNZD,20040224,070000,1.8361,1.8362,1.8361,1.8362
EURNZD,20040224,070100,1.8362,1.8364,1.8362,1.8362
EURNZD,20040224,070200,1.8362,1.8362,1.8359,1.8359
EURNZD,20040224,070300,1.8356,1.8356,1.8352,1.8352
EURNZD,20040224,070400,1.8352,1.8353,1.8352,1.8353
EURNZD,20040224,070500,1.8353,1.8353,1.8353,1.8353
EURNZD,20040224,070600,1.8348,1.8348,1.8346,1.8346
EURNZD,20040224,070700,1.8346,1.8346,1.8341,1.8341
EURNZD,20040224,070800,1.8341,1.8341,1.8338,1.8340
EURNZD,20040224,070900,1.8341,1.8344,1.8341,1.8342
EURNZD,20040224,071000,1.8342,1.8347,1.8342,1.8347
EURNZD,20040224,071100,1.8348,1.8352,1.8348,1.8352
EURNZD,20040224,071200,1.8352,1.8352,1.8352,1.8352
EURNZD,20040224,071300,1.8353,1.8353,1.8351,1.8351
EURNZD,20040224,071400,1.8350,1.8350,1.8349,1.8349
EURNZD,20040224,071500,1.8349,1.8349,1.8348,1.8348
EURNZD,20040224,071600,1.8348,1.8348,1.8348,1.8348
EURNZD,20040224,071700,1.8348,1.8348,1.8347,1.8347
EURNZD,20040224,071800,1.8347,1.8349,1.8347,1.8349
EURNZD,20040224,071900,1.8350,1.8350,1.8350,1.8350
EURNZD,20040224,072000,1.8350,1.8350,1.8350,1.8350
EURNZD,20040224,072100,1.8350,1.8350,1.8350,1.8350
EURNZD,20040224,072200,1.8350,1.8351,1.8349,1.8349
EURNZD,20040224,072300,1.8348,1.8348,1.8348,1.8348
EURNZD,20040224,072400,1.8348,1.8348,1.8348,1.8348
EURNZD,20040224,072500,1.8349,1.8353,1.8349,1.8353
EURNZD,20040224,072600,1.8353,1.8357,1.8353,1.8357
EURNZD,20040224,072700,1.8356,1.8356,1.8355,1.8355
EURNZD,20040224,072800,1.8354,1.8354,1.8353,1.8353
EURNZD,20040224,072900,1.8353,1.8353,1.8353,1.8353
EURNZD,20040224,073000,1.8353,1.8353,1.8353,1.8353
EURNZD,20040224,073100,1.8354,1.8354,1.8354,1.8354
EURNZD,20040224,073200,1.8353,1.8353,1.8352,1.8352
EURNZD,20040224,073300,1.8352,1.8352,1.8352,1.8352
EURNZD,20040224,073400,1.8352,1.8356,1.8352,1.8356
EURNZD,20040224,073500,1.8357,1.8357,1.8352,1.8352
EURNZD,20040224,073600,1.8352,1.8352,1.8352,1.8352
EURNZD,20040224,073700,1.8353,1.8357,1.8353,1.8357
EURNZD,20040224,073800,1.8358,1.8359,1.8353,1.8353
EURNZD,20040224,073900,1.8353,1.8353,1.8353,1.8353
EURNZD,20040224,074000,1.8359,1.8359,1.8359,1.8359
EURNZD,20040224,074100,1.8360,1.8361,1.8360,1.8361
EURNZD,20040224,074200,1.8362,1.8363,1.8362,1.8363
EURNZD,20040224,074300,1.8361,1.8361,1.8361,1.8361
EURNZD,20040224,074400,1.8361,1.8368,1.8361,1.8368
EURNZD,20040224,074500,1.8367,1.8367,1.8367,1.8367
EURNZD,20040224,074600,1.8367,1.8368,1.8367,1.8367
EURNZD,20040224,074700,1.8367,1.8367,1.8367,1.8367
EURNZD,20040224,074800,1.8367,1.8367,1.8367,1.8367
EURNZD,20040224,074900,1.8365,1.8365,1.8361,1.8361
EURNZD,20040224,075000,1.8361,1.8361,1.8361,1.8361
EURNZD,20040224,075100,1.8360,1.8360,1.8360,1.8360
EURNZD,20040224,075200,1.8361,1.8363,1.8361,1.8363
EURNZD,20040224,075300,1.8364,1.8368,1.8364,1.8368
EURNZD,20040224,075400,1.8369,1.8369,1.8368,1.8368
EURNZD,20040224,075500,1.8367,1.8368,1.8366,1.8368
EURNZD,20040224,075600,1.8368,1.8368,1.8365,1.8365
EURNZD,20040224,075700,1.8365,1.8365,1.8363,1.8363
EURNZD,20040224,075800,1.8364,1.8368,1.8364,1.8368
EURNZD,20040224,075900,1.8368,1.8375,1.8368,1.8375
EURNZD,20040224,080000,1.8375,1.8376,1.8375,1.8376
EURNZD,20040224,080100,1.8376,1.8376,1.8376,1.8376
EURNZD,20040224,080200,1.8375,1.8377,1.8375,1.8377
EURNZD,20040224,080300,1.8377,1.8379,1.8377,1.8378
EURNZD,20040224,080400,1.8378,1.8378,1.8376,1.8377
EURNZD,20040224,080500,1.8377,1.8377,1.8377,1.8377
EURNZD,20040224,080600,1.8381,1.8381,1.8375,1.8377
EURNZD,20040224,080700,1.8376,1.8376,1.8376,1.8376
EURNZD,20040224,080800,1.8376,1.8376,1.8373,1.8373
EURNZD,20040224,080900,1.8373,1.8373,1.8373,1.8373
EURNZD,20040224,081000,1.8374,1.8374,1.8372,1.8372
EURNZD,20040224,081100,1.8372,1.8372,1.8365,1.8369
EURNZD,20040224,081200,1.8372,1.8377,1.8372,1.8377
EURNZD,20040224,081300,1.8377,1.8377,1.8372,1.8372
EURNZD,20040224,081400,1.8373,1.8375,1.8373,1.8375
EURNZD,20040224,081500,1.8375,1.8375,1.8371,1.8372
EURNZD,20040224,081600,1.8373,1.8375,1.8373,1.8375
EURNZD,20040224,081700,1.8375,1.8375,1.8375,1.8375
EURNZD,20040224,081800,1.8374,1.8374,1.8374,1.8374
EURNZD,20040224,081900,1.8374,1.8377,1.8374,1.8377
EURNZD,20040224,082000,1.8377,1.8379,1.8377,1.8379
EURNZD,20040224,082100,1.8379,1.8379,1.8379,1.8379
EURNZD,20040224,082200,1.8380,1.8385,1.8380,1.8385
EURNZD,20040224,082300,1.8384,1.8384,1.8378,1.8378
EURNZD,20040224,082400,1.8379,1.8384,1.8379,1.8384
EURNZD,20040224,082500,1.8385,1.8385,1.8383,1.8383
EURNZD,20040224,082600,1.8381,1.8381,1.8381,1.8381
EURNZD,20040224,082700,1.8381,1.8383,1.8381,1.8383
EURNZD,20040224,082800,1.8383,1.8385,1.8383,1.8385
EURNZD,20040224,082900,1.8385,1.8387,1.8385,1.8387
EURNZD,20040224,083000,1.8387,1.8390,1.8387,1.8390
EURNZD,20040224,083100,1.8389,1.8389,1.8388,1.8388
EURNZD,20040224,083200,1.8387,1.8397,1.8387,1.8397
EURNZD,20040224,083300,1.8398,1.8400,1.8398,1.8398
EURNZD,20040224,083400,1.8398,1.8398,1.8390,1.8396
EURNZD,20040224,083500,1.8398,1.8404,1.8398,1.8404
EURNZD,20040224,083600,1.8405,1.8422,1.8405,1.8421
EURNZD,20040224,083700,1.8420,1.8421,1.8417,1.8417
EURNZD,20040224,083800,1.8418,1.8424,1.8418,1.8424
EURNZD,20040224,083900,1.8423,1.8423,1.8420,1.8422
EURNZD,20040224,084000,1.8420,1.8420,1.8416,1.8416
EURNZD,20040224,084100,1.8416,1.8419,1.8416,1.8419
EURNZD,20040224,084200,1.8425,1.8444,1.8425,1.8444
EURNZD,20040224,084300,1.8443,1.8443,1.8440,1.8442
EURNZD,20040224,084400,1.8444,1.8449,1.8444,1.8449
EURNZD,20040224,084500,1.8449,1.8449,1.8447,1.8447
EURNZD,20040224,084600,1.8448,1.8448,1.8444,1.8444
EURNZD,20040224,084700,1.8444,1.8446,1.8444,1.8446
EURNZD,20040224,084800,1.8446,1.8452,1.8446,1.8452
EURNZD,20040224,084900,1.8454,1.8469,1.8454,1.8469
EURNZD,20040224,085000,1.8469,1.8469,1.8465,1.8465
EURNZD,20040224,085100,1.8467,1.8467,1.8465,1.8465
EURNZD,20040224,085200,1.8465,1.8466,1.8465,1.8466
EURNZD,20040224,085300,1.8467,1.8469,1.8464,1.8464
EURNZD,20040224,085400,1.8462,1.8465,1.8462,1.8464
EURNZD,20040224,085500,1.8462,1.8463,1.8461,1.8461
EURNZD,20040224,085600,1.8462,1.8463,1.8462,1.8463
EURNZD,20040224,085700,1.8464,1.8464,1.8462,1.8462
EURNZD,20040224,085800,1.8464,1.8474,1.8464,1.8472
EURNZD,20040224,085900,1.8468,1.8468,1.8468,1.8468
EURNZD,20040224,090000,1.8468,1.8475,1.8468,1.8475
EURNZD,20040224,090100,1.8474,1.8474,1.8468,1.8468
EURNZD,20040224,090200,1.8468,1.8468,1.8467,1.8468
EURNZD,20040224,090300,1.8466,1.8474,1.8465,1.8474
EURNZD,20040224,090400,1.8476,1.8476,1.8471,1.8475
EURNZD,20040224,090500,1.8478,1.8486,1.8477,1.8486
EURNZD,20040224,090600,1.8485,1.8485,1.8477,1.8481
EURNZD,20040224,090700,1.8482,1.8483,1.8479,1.8479
EURNZD,20040224,090800,1.8477,1.8478,1.8477,1.8478
EURNZD,20040224,090900,1.8479,1.8479,1.8476,1.8476
EURNZD,20040224,091000,1.8477,1.8478,1.8472,1.8472
EURNZD,20040224,091100,1.8471,1.8475,1.8468,1.8475
EURNZD,20040224,091200,1.8475,1.8477,1.8475,1.8475
EURNZD,20040224,091300,1.8474,1.8474,1.8471,1.8471
EURNZD,20040224,091400,1.8471,1.8473,1.8471,1.8473
EURNZD,20040224,091500,1.8474,1.8482,1.8474,1.8482
EURNZD,20040224,091600,1.8482,1.8490,1.8482,1.8490
EURNZD,20040224,091700,1.8492,1.8492,1.8484,1.8484
EURNZD,20040224,091800,1.8484,1.8484,1.8481,1.8482
EURNZD,20040224,091900,1.8481,1.8484,1.8479,1.8484
EURNZD,20040224,092000,1.8486,1.8490,1.8486,1.8488
EURNZD,20040224,092100,1.8487,1.8488,1.8486,1.8486
EURNZD,20040224,092200,1.8485,1.8485,1.8483,1.8483
EURNZD,20040224,092300,1.8483,1.8483,1.8479,1.8479
EURNZD,20040224,092400,1.8478,1.8478,1.8470,1.8470
EURNZD,20040224,092500,1.8470,1.8473,1.8470,1.8473
EURNZD,20040224,092600,1.8474,1.8474,1.8473,1.8473
EURNZD,20040224,092700,1.8473,1.8473,1.8471,1.8471
EURNZD,20040224,092800,1.8472,1.8472,1.8470,1.8470
EURNZD,20040224,092900,1.8468,1.8472,1.8466,1.8472
EURNZD,20040224,093000,1.8470,1.8470,1.8456,1.8456
EURNZD,20040224,093100,1.8456,1.8456,1.8451,1.8454
EURNZD,20040224,093200,1.8453,1.8453,1.8453,1.8453
EURNZD,20040224,093300,1.8454,1.8456,1.8454,1.8455
EURNZD,20040224,093400,1.8455,1.8457,1.8455,1.8457
EURNZD,20040224,093500,1.8458,1.8458,1.8456,1.8456
EURNZD,20040224,093600,1.8455,1.8455,1.8452,1.8453
EURNZD,20040224,093700,1.8454,1.8454,1.8449,1.8449
EURNZD,20040224,093800,1.8447,1.8447,1.8445,1.8445
EURNZD,20040224,093900,1.8444,1.8444,1.8442,1.8443
EURNZD,20040224,094000,1.8443,1.8453,1.8443,1.8453
EURNZD,20040224,094100,1.8451,1.8451,1.8451,1.8451
EURNZD,20040224,094200,1.8451,1.8453,1.8448,1.8453
EURNZD,20040224,094300,1.8451,1.8451,1.8446,1.8446
EURNZD,20040224,094400,1.8447,1.8448,1.8447,1.8448
EURNZD,20040224,094500,1.8448,1.8449,1.8448,1.8449
EURNZD,20040224,094600,1.8448,1.8448,1.8441,1.8441
EURNZD,20040224,094700,1.8440,1.8440,1.8437,1.8438
EURNZD,20040224,094800,1.8436,1.8436,1.8426,1.8426
EURNZD,20040224,094900,1.8425,1.8427,1.8421,1.8421
EURNZD,20040224,095000,1.8422,1.8425,1.8422,1.8425
EURNZD,20040224,095100,1.8423,1.8424,1.8421,1.8424
EURNZD,20040224,095200,1.8425,1.8429,1.8416,1.8416
EURNZD,20040224,095300,1.8417,1.8423,1.8417,1.8423
EURNZD,20040224,095400,1.8425,1.8425,1.8425,1.8425
EURNZD,20040224,095500,1.8426,1.8426,1.8425,1.8426
EURNZD,20040224,095600,1.8427,1.8434,1.8427,1.8434
EURNZD,20040224,095700,1.8435,1.8436,1.8435,1.8435
EURNZD,20040224,095800,1.8434,1.8434,1.8432,1.8432
EURNZD,20040224,095900,1.8431,1.8433,1.8424,1.8433
EURNZD,20040224,100000,1.8434,1.8437,1.8434,1.8435
EURNZD,20040224,100100,1.8436,1.8438,1.8432,1.8433
EURNZD,20040224,100200,1.8434,1.8434,1.8429,1.8429
EURNZD,20040224,100300,1.8427,1.8427,1.8423,1.8425
EURNZD,20040224,100400,1.8426,1.8429,1.8426,1.8429
EURNZD,20040224,100500,1.8428,1.8433,1.8428,1.8433
EURNZD,20040224,100600,1.8431,1.8431,1.8424,1.8424
EURNZD,20040224,100700,1.8425,1.8428,1.8425,1.8428
EURNZD,20040224,100800,1.8428,1.8428,1.8424,1.8424
EURNZD,20040224,100900,1.8424,1.8427,1.8424,1.8427
EURNZD,20040224,101000,1.8428,1.8436,1.8428,1.8436
EURNZD,20040224,101100,1.8435,1.8435,1.8433,1.8434
EURNZD,20040224,101200,1.8435,1.8436,1.8431,1.8436
EURNZD,20040224,101300,1.8440,1.8442,1.8418,1.8418
EURNZD,20040224,101400,1.8414,1.8414,1.8407,1.8407
EURNZD,20040224,101500,1.8408,1.8414,1.8408,1.8413
EURNZD,20040224,101600,1.8414,1.8414,1.8414,1.8414
EURNZD,20040224,101700,1.8413,1.8414,1.8413,1.8414
EURNZD,20040224,101800,1.8416,1.8419,1.8416,1.8418
EURNZD,20040224,101900,1.8417,1.8418,1.8414,1.8418
EURNZD,20040224,102000,1.8419,1.8419,1.8416,1.8416
EURNZD,20040224,102100,1.8414,1.8414,1.8413,1.8414
EURNZD,20040224,102200,1.8415,1.8415,1.8411,1.8411
EURNZD,20040224,102300,1.8411,1.8413,1.8411,1.8413
EURNZD,20040224,102400,1.8414,1.8414,1.8411,1.8411
EURNZD,20040224,102500,1.8409,1.8409,1.8405,1.8405
EURNZD,20040224,102600,1.8405,1.8409,1.8405,1.8409
EURNZD,20040224,102700,1.8408,1.8408,1.8406,1.8406
EURNZD,20040224,102800,1.8406,1.8407,1.8406,1.8407
EURNZD,20040224,102900,1.8407,1.8408,1.8398,1.8398
EURNZD,20040224,103000,1.8397,1.8397,1.8388,1.8388
EURNZD,20040224,103100,1.8388,1.8389,1.8385,1.8389
EURNZD,20040224,103200,1.8391,1.8392,1.8389,1.8389
EURNZD,20040224,103300,1.8389,1.8391,1.8389,1.8391
EURNZD,20040224,103400,1.8392,1.8393,1.8391,1.8393
EURNZD,20040224,103500,1.8393,1.8393,1.8390,1.8392
EURNZD,20040224,103600,1.8393,1.8397,1.8393,1.8397
EURNZD,20040224,103700,1.8397,1.8397,1.8397,1.8397
EURNZD,20040224,103800,1.8397,1.8397,1.8392,1.8392
EURNZD,20040224,103900,1.8391,1.8393,1.8391,1.8393
EURNZD,20040224,104000,1.8393,1.8394,1.8392,1.8394
EURNZD,20040224,104100,1.8396,1.8404,1.8396,1.8404
EURNZD,20040224,104200,1.8403,1.8403,1.8397,1.8397
EURNZD,20040224,104300,1.8396,1.8396,1.8391,1.8391
EURNZD,20040224,104400,1.8391,1.8392,1.8391,1.8392
EURNZD,20040224,104500,1.8392,1.8392,1.8392,1.8392
EURNZD,20040224,104600,1.8393,1.8395,1.8393,1.8394
EURNZD,20040224,104700,1.8392,1.8392,1.8391,1.8391
EURNZD,20040224,104800,1.8388,1.8388,1.8386,1.8386
EURNZD,20040224,104900,1.8386,1.8386,1.8385,1.8385
EURNZD,20040224,105000,1.8384,1.8388,1.8384,1.8388
EURNZD,20040224,105100,1.8387,1.8387,1.8385,1.8385
EURNZD,20040224,105200,1.8384,1.8384,1.8384,1.8384
EURNZD,20040224,105300,1.8384,1.8384,1.8383,1.8383
EURNZD,20040224,105400,1.8387,1.8390,1.8387,1.8390
EURNZD,20040224,105500,1.8391,1.8392,1.8384,1.8384
EURNZD,20040224,105600,1.8382,1.8382,1.8375,1.8375
EURNZD,20040224,105700,1.8375,1.8375,1.8375,1.8375
EURNZD,20040224,105800,1.8377,1.8379,1.8377,1.8379
EURNZD,20040224,105900,1.8378,1.8378,1.8377,1.8378
EURNZD,20040224,110000,1.8377,1.8378,1.8377,1.8378
EURNZD,20040224,110100,1.8377,1.8377,1.8372,1.8372
EURNZD,20040224,110200,1.8372,1.8372,1.8371,1.8372
EURNZD,20040224,110300,1.8371,1.8371,1.8370,1.8370
EURNZD,20040224,110400,1.8369,1.8370,1.8368,1.8370
EURNZD,20040224,110500,1.8372,1.8378,1.8372,1.8372
EURNZD,20040224,110600,1.8374,1.8376,1.8371,1.8375
EURNZD,20040224,110700,1.8374,1.8374,1.8368,1.8368
EURNZD,20040224,110800,1.8367,1.8367,1.8363,1.8363
EURNZD,20040224,110900,1.8361,1.8364,1.8361,1.8364
EURNZD,20040224,111000,1.8363,1.8363,1.8362,1.8362
EURNZD,20040224,111100,1.8365,1.8365,1.8364,1.8364
EURNZD,20040224,111200,1.8364,1.8365,1.8363,1.8363
EURNZD,20040224,111300,1.8362,1.8363,1.8361,1.8363
EURNZD,20040224,111400,1.8364,1.8365,1.8364,1.8365
EURNZD,20040224,111500,1.8367,1.8379,1.8367,1.8374
EURNZD,20040224,111600,1.8369,1.8380,1.8366,1.8380
EURNZD,20040224,111700,1.8381,1.8381,1.8375,1.8376
EURNZD,20040224,111800,1.8378,1.8381,1.8378,1.8381
EURNZD,20040224,111900,1.8381,1.8385,1.8381,1.8385
EURNZD,20040224,112000,1.8386,1.8400,1.8386,1.8397
EURNZD,20040224,112100,1.8395,1.8395,1.8387,1.8389
EURNZD,20040224,112200,1.8390,1.8390,1.8388,1.8389
EURNZD,20040224,112300,1.8391,1.8391,1.8388,1.8391
EURNZD,20040224,112400,1.8393,1.8394,1.8388,1.8388
EURNZD,20040224,112500,1.8386,1.8386,1.8382,1.8382
EURNZD,20040224,112600,1.8382,1.8386,1.8382,1.8386
EURNZD,20040224,112700,1.8386,1.8391,1.8386,1.8391
EURNZD,20040224,112800,1.8393,1.8396,1.8393,1.8396
EURNZD,20040224,112900,1.8395,1.8396,1.8392,1.8396
EURNZD,20040224,113000,1.8398,1.8403,1.8397,1.8397
EURNZD,20040224,113100,1.8398,1.8401,1.8398,1.8401
EURNZD,20040224,113200,1.8401,1.8401,1.8401,1.8401
EURNZD,20040224,113300,1.8400,1.8400,1.8396,1.8396
EURNZD,20040224,113400,1.8395,1.8398,1.8395,1.8398
EURNZD,20040224,113500,1.8398,1.8402,1.8398,1.8402
EURNZD,20040224,113600,1.8404,1.8410,1.8400,1.8400
EURNZD,20040224,113700,1.8401,1.8406,1.8401,1.8406
EURNZD,20040224,113800,1.8407,1.8408,1.8403,1.8403
EURNZD,20040224,113900,1.8400,1.8400,1.8399,1.8399
EURNZD,20040224,114000,1.8399,1.8399,1.8396,1.8396
EURNZD,20040224,114100,1.8395,1.8399,1.8395,1.8399
EURNZD,20040224,114200,1.8399,1.8399,1.8399,1.8399
EURNZD,20040224,114300,1.8403,1.8403,1.8401,1.8401
EURNZD,20040224,114400,1.8399,1.8399,1.8390,1.8393
EURNZD,20040224,114500,1.8393,1.8393,1.8392,1.8392
EURNZD,20040224,114600,1.8392,1.8392,1.8391,1.8392
EURNZD,20040224,114700,1.8392,1.8394,1.8392,1.8394
EURNZD,20040224,114800,1.8394,1.8399,1.8394,1.8399
EURNZD,20040224,114900,1.8402,1.8402,1.8400,1.8400
EURNZD,20040224,115000,1.8400,1.8405,1.8399,1.8405
EURNZD,20040224,115100,1.8405,1.8405,1.8400,1.8400
EURNZD,20040224,115200,1.8399,1.8399,1.8399,1.8399
EURNZD,20040224,115300,1.8399,1.8402,1.8399,1.8402
EURNZD,20040224,115400,1.8403,1.8406,1.8403,1.8406
EURNZD,20040224,115500,1.8406,1.8406,1.8406,1.8406
EURNZD,20040224,115600,1.8406,1.8406,1.8394,1.8394
EURNZD,20040224,115700,1.8392,1.8392,1.8380,1.8380
EURNZD,20040224,115800,1.8379,1.8380,1.8379,1.8380
EURNZD,20040224,115900,1.8380,1.8381,1.8380,1.8381
EURNZD,20040224,120000,1.8380,1.8380,1.8379,1.8379
EURNZD,20040224,120100,1.8379,1.8380,1.8379,1.8380
EURNZD,20040224,120200,1.8384,1.8388,1.8384,1.8388
EURNZD,20040224,120300,1.8384,1.8384,1.8377,1.8377
EURNZD,20040224,120400,1.8378,1.8383,1.8378,1.8383
EURNZD,20040224,120500,1.8385,1.8391,1.8385,1.8391
EURNZD,20040224,120600,1.8393,1.8399,1.8393,1.8399
EURNZD,20040224,120700,1.8397,1.8397,1.8393,1.8393
EURNZD,20040224,120800,1.8393,1.8393,1.8389,1.8389
EURNZD,20040224,120900,1.8388,1.8388,1.8384,1.8384
EURNZD,20040224,121000,1.8384,1.8384,1.8384,1.8384
EURNZD,20040224,121100,1.8385,1.8388,1.8385,1.8388
EURNZD,20040224,121200,1.8391,1.8392,1.8391,1.8392
EURNZD,20040224,121300,1.8392,1.8392,1.8392,1.8392
EURNZD,20040224,121400,1.8395,1.8397,1.8395,1.8397
EURNZD,20040224,121500,1.8397,1.8397,1.8395,1.8395
EURNZD,20040224,121600,1.8392,1.8392,1.8389,1.8389
EURNZD,20040224,121700,1.8388,1.8388,1.8388,1.8388
EURNZD,20040224,121800,1.8388,1.8389,1.8386,1.8389
EURNZD,20040224,121900,1.8391,1.8393,1.8389,1.8389
EURNZD,20040224,122000,1.8389,1.8393,1.8389,1.8393
EURNZD,20040224,122100,1.8393,1.8394,1.8393,1.8394
EURNZD,20040224,122200,1.8393,1.8393,1.8391,1.8392
EURNZD,20040224,122300,1.8393,1.8398,1.8391,1.8391
EURNZD,20040224,122400,1.8390,1.8390,1.8379,1.8381
EURNZD,20040224,122500,1.8380,1.8384,1.8380,1.8384
EURNZD,20040224,122600,1.8384,1.8391,1.8384,1.8388
EURNZD,20040224,122700,1.8388,1.8390,1.8388,1.8390
EURNZD,20040224,122800,1.8390,1.8391,1.8390,1.8391
EURNZD,20040224,122900,1.8391,1.8391,1.8390,1.8390
EURNZD,20040224,123000,1.8391,1.8393,1.8391,1.8393
EURNZD,20040224,123100,1.8395,1.8397,1.8395,1.8396
EURNZD,20040224,123200,1.8395,1.8395,1.8391,1.8391
EURNZD,20040224,123300,1.8390,1.8391,1.8390,1.8391
EURNZD,20040224,123400,1.8392,1.8393,1.8392,1.8393
EURNZD,20040224,123500,1.8391,1.8391,1.8389,1.8389
EURNZD,20040224,123600,1.8389,1.8390,1.8388,1.8388
EURNZD,20040224,123700,1.8389,1.8393,1.8389,1.8393
EURNZD,20040224,123800,1.8394,1.8394,1.8391,1.8391
EURNZD,20040224,123900,1.8391,1.8391,1.8391,1.8391
EURNZD,20040224,124000,1.8390,1.8390,1.8388,1.8388
EURNZD,20040224,124100,1.8387,1.8389,1.8387,1.8389
EURNZD,20040224,124200,1.8388,1.8388,1.8387,1.8387
EURNZD,20040224,124300,1.8387,1.8387,1.8387,1.8387
EURNZD,20040224,124400,1.8385,1.8386,1.8384,1.8386
EURNZD,20040224,124500,1.8387,1.8387,1.8385,1.8385
EURNZD,20040224,124600,1.8384,1.8384,1.8378,1.8378
EURNZD,20040224,124700,1.8376,1.8382,1.8372,1.8382
EURNZD,20040224,124800,1.8382,1.8383,1.8382,1.8382
EURNZD,20040224,124900,1.8382,1.8382,1.8381,1.8381
EURNZD,20040224,125000,1.8381,1.8383,1.8381,1.8383
EURNZD,20040224,125100,1.8383,1.8383,1.8383,1.8383
EURNZD,20040224,125200,1.8384,1.8388,1.8384,1.8388
EURNZD,20040224,125300,1.8389,1.8392,1.8389,1.8390
EURNZD,20040224,125400,1.8389,1.8389,1.8376,1.8376
EURNZD,20040224,125500,1.8373,1.8373,1.8361,1.8363
EURNZD,20040224,125600,1.8364,1.8364,1.8361,1.8361
EURNZD,20040224,125700,1.8359,1.8359,1.8359,1.8359
EURNZD,20040224,125800,1.8359,1.8360,1.8343,1.8343
EURNZD,20040224,125900,1.8340,1.8340,1.8335,1.8337
EURNZD,20040224,130000,1.8338,1.8340,1.8337,1.8337
EURNZD,20040224,130100,1.8338,1.8344,1.8338,1.8344
EURNZD,20040224,130200,1.8345,1.8345,1.8341,1.8341
EURNZD,20040224,130300,1.8339,1.8339,1.8337,1.8338
EURNZD,20040224,130400,1.8339,1.8346,1.8339,1.8346
EURNZD,20040224,130500,1.8344,1.8344,1.8339,1.8339
EURNZD,20040224,130600,1.8339,1.8340,1.8339,1.8340
EURNZD,20040224,130700,1.8337,1.8337,1.8316,1.8316
EURNZD,20040224,130800,1.8314,1.8314,1.8305,1.8305
EURNZD,20040224,130900,1.8305,1.8307,1.8305,1.8307
EURNZD,20040224,131000,1.8307,1.8311,1.8307,1.8311
EURNZD,20040224,131100,1.8312,1.8319,1.8312,1.8319
EURNZD,20040224,131200,1.8321,1.8321,1.8314,1.8317
EURNZD,20040224,131300,1.8316,1.8316,1.8312,1.8313
EURNZD,20040224,131400,1.8314,1.8326,1.8314,1.8326
EURNZD,20040224,131500,1.8327,1.8328,1.8323,1.8323
EURNZD,20040224,131600,1.8325,1.8328,1.8325,1.8325
EURNZD,20040224,131700,1.8324,1.8334,1.8324,1.8334
EURNZD,20040224,131800,1.8337,1.8339,1.8334,1.8335
EURNZD,20040224,131900,1.8334,1.8334,1.8332,1.8332
EURNZD,20040224,132000,1.8332,1.8333,1.8332,1.8333
EURNZD,20040224,132100,1.8333,1.8339,1.8333,1.8339
EURNZD,20040224,132200,1.8338,1.8359,1.8338,1.8357
EURNZD,20040224,132300,1.8356,1.8356,1.8355,1.8355
EURNZD,20040224,132400,1.8356,1.8356,1.8350,1.8350
EURNZD,20040224,132500,1.8351,1.8354,1.8351,1.8354
EURNZD,20040224,132600,1.8355,1.8360,1.8355,1.8360
EURNZD,20040224,132700,1.8361,1.8361,1.8349,1.8349
EURNZD,20040224,132800,1.8348,1.8348,1.8345,1.8345
EURNZD,20040224,132900,1.8344,1.8345,1.8340,1.8340
EURNZD,20040224,133000,1.8341,1.8344,1.8341,1.8343
EURNZD,20040224,133100,1.8344,1.8344,1.8341,1.8341
EURNZD,20040224,133200,1.8340,1.8340,1.8337,1.8339
EURNZD,20040224,133300,1.8338,1.8338,1.8335,1.8336
EURNZD,20040224,133400,1.8337,1.8339,1.8337,1.8339
EURNZD,20040224,133500,1.8339,1.8344,1.8339,1.8344
EURNZD,20040224,133600,1.8344,1.8347,1.8344,1.8347
EURNZD,20040224,133700,1.8347,1.8369,1.8347,1.8369
EURNZD,20040224,133800,1.8368,1.8368,1.8356,1.8356
EURNZD,20040224,133900,1.8356,1.8356,1.8354,1.8355
EURNZD,20040224,134000,1.8354,1.8368,1.8354,1.8368
EURNZD,20040224,134100,1.8368,1.8368,1.8364,1.8364
EURNZD,20040224,134200,1.8362,1.8363,1.8362,1.8363
EURNZD,20040224,134300,1.8364,1.8364,1.8364,1.8364
EURNZD,20040224,134400,1.8365,1.8366,1.8364,1.8364
EURNZD,20040224,134500,1.8364,1.8364,1.8359,1.8359
EURNZD,20040224,134600,1.8359,1.8359,1.8358,1.8358
EURNZD,20040224,134700,1.8357,1.8357,1.8353,1.8353
EURNZD,20040224,134800,1.8354,1.8356,1.8354,1.8356
EURNZD,20040224,134900,1.8355,1.8355,1.8353,1.8353
EURNZD,20040224,135000,1.8352,1.8352,1.8347,1.8352
EURNZD,20040224,135100,1.8354,1.8354,1.8347,1.8347
EURNZD,20040224,135200,1.8346,1.8352,1.8344,1.8352
EURNZD,20040224,135300,1.8354,1.8356,1.8354,1.8355
EURNZD,20040224,135400,1.8353,1.8353,1.8351,1.8351
EURNZD,20040224,135500,1.8352,1.8359,1.8352,1.8359
EURNZD,20040224,135600,1.8360,1.8360,1.8356,1.8356
EURNZD,20040224,135700,1.8355,1.8356,1.8355,1.8356
EURNZD,20040224,135800,1.8356,1.8364,1.8356,1.8364
EURNZD,20040224,135900,1.8363,1.8363,1.8356,1.8356
EURNZD,20040224,140000,1.8358,1.8360,1.8358,1.8360
EURNZD,20040224,140100,1.8360,1.8362,1.8360,1.8362
EURNZD,20040224,140200,1.8362,1.8364,1.8362,1.8364
EURNZD,20040224,140300,1.8363,1.8363,1.8362,1.8362
EURNZD,20040224,140400,1.8361,1.8361,1.8359,1.8359
EURNZD,20040224,140500,1.8360,1.8362,1.8359,1.8362
EURNZD,20040224,140600,1.8363,1.8365,1.8357,1.8357
EURNZD,20040224,140700,1.8356,1.8360,1.8354,1.8360
EURNZD,20040224,140800,1.8361,1.8363,1.8356,1.8356
EURNZD,20040224,140900,1.8352,1.8352,1.8341,1.8341
EURNZD,20040224,141000,1.8340,1.8341,1.8335,1.8341
EURNZD,20040224,141100,1.8340,1.8340,1.8338,1.8338
EURNZD,20040224,141200,1.8338,1.8339,1.8335,1.8337
EURNZD,20040224,141300,1.8339,1.8343,1.8339,1.8343
EURNZD,20040224,141400,1.8342,1.8342,1.8342,1.8342
EURNZD,20040224,141500,1.8339,1.8339,1.8334,1.8334
EURNZD,20040224,141600,1.8333,1.8335,1.8331,1.8335
EURNZD,20040224,141700,1.8337,1.8341,1.8334,1.8334
EURNZD,20040224,141800,1.8333,1.8333,1.8328,1.8328
EURNZD,20040224,141900,1.8328,1.8340,1.8328,1.8338
EURNZD,20040224,142000,1.8333,1.8333,1.8332,1.8332
EURNZD,20040224,142100,1.8332,1.8333,1.8325,1.8325
EURNZD,20040224,142200,1.8326,1.8328,1.8326,1.8328
EURNZD,20040224,142300,1.8330,1.8330,1.8324,1.8324
EURNZD,20040224,142400,1.8326,1.8328,1.8314,1.8315
EURNZD,20040224,142500,1.8319,1.8331,1.8319,1.8327
EURNZD,20040224,142600,1.8326,1.8326,1.8316,1.8316
EURNZD,20040224,142700,1.8317,1.8320,1.8317,1.8320
EURNZD,20040224,142800,1.8320,1.8321,1.8316,1.8318
EURNZD,20040224,142900,1.8320,1.8328,1.8320,1.8326
EURNZD,20040224,143000,1.8319,1.8319,1.8311,1.8311
EURNZD,20040224,143100,1.8312,1.8316,1.8312,1.8316
EURNZD,20040224,143200,1.8315,1.8315,1.8314,1.8314
EURNZD,20040224,143300,1.8315,1.8316,1.8314,1.8315
EURNZD,20040224,143400,1.8316,1.8320,1.8316,1.8320
EURNZD,20040224,143500,1.8320,1.8320,1.8318,1.8318
EURNZD,20040224,143600,1.8318,1.8318,1.8312,1.8312
EURNZD,20040224,143700,1.8313,1.8314,1.8313,1.8314
EURNZD,20040224,143800,1.8314,1.8314,1.8311,1.8311
EURNZD,20040224,143900,1.8311,1.8316,1.8311,1.8315
EURNZD,20040224,144000,1.8315,1.8319,1.8315,1.8319
EURNZD,20040224,144100,1.8320,1.8320,1.8318,1.8318
EURNZD,20040224,144200,1.8318,1.8321,1.8318,1.8321
EURNZD,20040224,144300,1.8322,1.8323,1.8319,1.8319
EURNZD,20040224,144400,1.8319,1.8319,1.8316,1.8316
EURNZD,20040224,144500,1.8316,1.8316,1.8316,1.8316
EURNZD,20040224,144600,1.8314,1.8314,1.8312,1.8312
EURNZD,20040224,144700,1.8313,1.8314,1.8313,1.8314
EURNZD,20040224,144800,1.8314,1.8316,1.8314,1.8316
EURNZD,20040224,144900,1.8317,1.8318,1.8317,1.8317
EURNZD,20040224,145000,1.8316,1.8321,1.8316,1.8321
EURNZD,20040224,145100,1.8322,1.8322,1.8312,1.8312
EURNZD,20040224,145200,1.8312,1.8318,1.8312,1.8318
EURNZD,20040224,145300,1.8319,1.8324,1.8319,1.8324
EURNZD,20040224,145400,1.8325,1.8325,1.8323,1.8325
EURNZD,20040224,145500,1.8323,1.8323,1.8319,1.8319
EURNZD,20040224,145600,1.8319,1.8319,1.8317,1.8319
EURNZD,20040224,145700,1.8321,1.8323,1.8321,1.8321
EURNZD,20040224,145800,1.8321,1.8323,1.8321,1.8323
EURNZD,20040224,145900,1.8324,1.8325,1.8324,1.8325
EURNZD,20040224,150000,1.8324,1.8324,1.8323,1.8323
EURNZD,20040224,150100,1.8325,1.8326,1.8325,1.8325
EURNZD,20040224,150200,1.8321,1.8322,1.8319,1.8322
EURNZD,20040224,150300,1.8321,1.8321,1.8314,1.8314
EURNZD,20040224,150400,1.8314,1.8314,1.8314,1.8314
EURNZD,20040224,150500,1.8316,1.8316,1.8315,1.8315
EURNZD,20040224,150600,1.8316,1.8321,1.8316,1.8321
EURNZD,20040224,150700,1.8324,1.8326,1.8324,1.8326
EURNZD,20040224,150800,1.8328,1.8328,1.8326,1.8326
EURNZD,20040224,150900,1.8324,1.8324,1.8321,1.8321
EURNZD,20040224,151000,1.8321,1.8321,1.8319,1.8319
EURNZD,20040224,151100,1.8320,1.8328,1.8320,1.8328
EURNZD,20040224,151200,1.8328,1.8332,1.8328,1.8332
EURNZD,20040224,151300,1.8333,1.8339,1.8333,1.8338
EURNZD,20040224,151400,1.8337,1.8340,1.8337,1.8340
EURNZD,20040224,151500,1.8341,1.8343,1.8341,1.8342
EURNZD,20040224,151600,1.8341,1.8341,1.8340,1.8340
EURNZD,20040224,151700,1.8339,1.8342,1.8339,1.8339
EURNZD,20040224,151800,1.8338,1.8340,1.8338,1.8340
EURNZD,20040224,151900,1.8340,1.8349,1.8340,1.8349
EURNZD,20040224,152000,1.8350,1.8352,1.8348,1.8348
EURNZD,20040224,152100,1.8349,1.8351,1.8348,1.8348
EURNZD,20040224,152200,1.8347,1.8347,1.8335,1.8344
EURNZD,20040224,152300,1.8346,1.8349,1.8346,1.8348
EURNZD,20040224,152400,1.8346,1.8349,1.8346,1.8349
EURNZD,20040224,152500,1.8349,1.8349,1.8347,1.8347
EURNZD,20040224,152600,1.8348,1.8350,1.8348,1.8349
EURNZD,20040224,152700,1.8349,1.8350,1.8344,1.8344
EURNZD,20040224,152800,1.8340,1.8340,1.8337,1.8337
EURNZD,20040224,152900,1.8335,1.8336,1.8333,1.8336
EURNZD,20040224,153000,1.8337,1.8337,1.8335,1.8335
EURNZD,20040224,153100,1.8335,1.8335,1.8333,1.8333
EURNZD,20040224,153200,1.8334,1.8334,1.8328,1.8330
EURNZD,20040224,153300,1.8330,1.8334,1.8330,1.8334
EURNZD,20040224,153400,1.8337,1.8342,1.8337,1.8339
EURNZD,20040224,153500,1.8338,1.8338,1.8325,1.8325
EURNZD,20040224,153600,1.8326,1.8332,1.8326,1.8332
EURNZD,20040224,153700,1.8333,1.8342,1.8333,1.8342
EURNZD,20040224,153800,1.8342,1.8343,1.8340,1.8340
EURNZD,20040224,153900,1.8337,1.8337,1.8331,1.8331
EURNZD,20040224,154000,1.8331,1.8331,1.8328,1.8328
EURNZD,20040224,154100,1.8328,1.8334,1.8328,1.8334
EURNZD,20040224,154200,1.8333,1.8333,1.8327,1.8327
EURNZD,20040224,154300,1.8326,1.8328,1.8326,1.8328
EURNZD,20040224,154400,1.8328,1.8331,1.8328,1.8331
EURNZD,20040224,154500,1.8331,1.8331,1.8331,1.8331
EURNZD,20040224,154600,1.8332,1.8338,1.8332,1.8335
EURNZD,20040224,154700,1.8334,1.8336,1.8333,1.8336
EURNZD,20040224,154800,1.8335,1.8336,1.8335,1.8336
EURNZD,20040224,154900,1.8336,1.8338,1.8335,1.8338
EURNZD,20040224,155000,1.8338,1.8341,1.8338,1.8341
EURNZD,20040224,155100,1.8342,1.8347,1.8342,1.8346
EURNZD,20040224,155200,1.8344,1.8344,1.8336,1.8336
EURNZD,20040224,155300,1.8335,1.8338,1.8335,1.8338
EURNZD,20040224,155400,1.8338,1.8338,1.8333,1.8333
EURNZD,20040224,155500,1.8333,1.8333,1.8332,1.8332
EURNZD,20040224,155600,1.8332,1.8332,1.8331,1.8331
EURNZD,20040224,155700,1.8331,1.8331,1.8329,1.8329
EURNZD,20040224,155800,1.8330,1.8331,1.8330,1.8331
EURNZD,20040224,155900,1.8331,1.8334,1.8330,1.8334
EURNZD,20040224,160000,1.8335,1.8338,1.8335,1.8335
EURNZD,20040224,160100,1.8334,1.8359,1.8334,1.8354
EURNZD,20040224,160200,1.8352,1.8356,1.8352,1.8355
EURNZD,20040224,160300,1.8356,1.8356,1.8351,1.8353
EURNZD,20040224,160400,1.8352,1.8352,1.8346,1.8346
EURNZD,20040224,160500,1.8348,1.8349,1.8346,1.8349
EURNZD,20040224,160600,1.8349,1.8349,1.8347,1.8348
EURNZD,20040224,160700,1.8349,1.8349,1.8339,1.8339
EURNZD,20040224,160800,1.8338,1.8338,1.8335,1.8337
EURNZD,20040224,160900,1.8336,1.8336,1.8330,1.8334
EURNZD,20040224,161000,1.8339,1.8339,1.8336,1.8337
EURNZD,20040224,161100,1.8338,1.8348,1.8335,1.8348
EURNZD,20040224,161200,1.8347,1.8347,1.8346,1.8347
EURNZD,20040224,161300,1.8347,1.8352,1.8347,1.8352
EURNZD,20040224,161400,1.8353,1.8355,1.8347,1.8348
EURNZD,20040224,161500,1.8351,1.8352,1.8351,1.8352
EURNZD,20040224,161600,1.8352,1.8354,1.8352,1.8353
EURNZD,20040224,161700,1.8353,1.8353,1.8349,1.8349
EURNZD,20040224,161800,1.8347,1.8349,1.8346,1.8349
EURNZD,20040224,161900,1.8347,1.8347,1.8344,1.8344
EURNZD,20040224,162000,1.8345,1.8347,1.8345,1.8347
EURNZD,20040224,162100,1.8348,1.8348,1.8333,1.8335
EURNZD,20040224,162200,1.8333,1.8343,1.8332,1.8343
EURNZD,20040224,162300,1.8344,1.8344,1.8335,1.8337
EURNZD,20040224,162400,1.8338,1.8356,1.8338,1.8356
EURNZD,20040224,162500,1.8357,1.8364,1.8357,1.8360
EURNZD,20040224,162600,1.8359,1.8367,1.8358,1.8360
EURNZD,20040224,162700,1.8360,1.8362,1.8360,1.8362
EURNZD,20040224,162800,1.8362,1.8362,1.8362,1.8362
EURNZD,20040224,162900,1.8363,1.8363,1.8363,1.8363
EURNZD,20040224,163000,1.8364,1.8368,1.8364,1.8367
EURNZD,20040224,163100,1.8368,1.8383,1.8368,1.8377
EURNZD,20040224,163200,1.8375,1.8381,1.8374,1.8380
EURNZD,20040224,163300,1.8379,1.8379,1.8371,1.8373
EURNZD,20040224,163400,1.8375,1.8375,1.8370,1.8370
EURNZD,20040224,163500,1.8372,1.8379,1.8372,1.8372
EURNZD,20040224,163600,1.8370,1.8374,1.8369,1.8374
EURNZD,20040224,163700,1.8376,1.8378,1.8376,1.8377
EURNZD,20040224,163800,1.8377,1.8383,1.8377,1.8383
EURNZD,20040224,163900,1.8385,1.8398,1.8385,1.8398
EURNZD,20040224,164000,1.8398,1.8402,1.8397,1.8400
EURNZD,20040224,164100,1.8403,1.8404,1.8399,1.8399
EURNZD,20040224,164200,1.8396,1.8396,1.8393,1.8393
EURNZD,20040224,164300,1.8393,1.8401,1.8393,1.8401
EURNZD,20040224,164400,1.8400,1.8400,1.8393,1.8393
EURNZD,20040224,164500,1.8393,1.8393,1.8389,1.8393
EURNZD,20040224,164600,1.8394,1.8397,1.8394,1.8396
EURNZD,20040224,164700,1.8393,1.8393,1.8385,1.8386
EURNZD,20040224,164800,1.8387,1.8389,1.8387,1.8389
EURNZD,20040224,164900,1.8388,1.8390,1.8388,1.8390
EURNZD,20040224,165000,1.8390,1.8393,1.8390,1.8392
EURNZD,20040224,165100,1.8391,1.8392,1.8391,1.8392
EURNZD,20040224,165200,1.8392,1.8398,1.8392,1.8398
EURNZD,20040224,165300,1.8396,1.8396,1.8391,1.8391
EURNZD,20040224,165400,1.8391,1.8394,1.8389,1.8394
EURNZD,20040224,165500,1.8395,1.8395,1.8395,1.8395
EURNZD,20040224,165600,1.8392,1.8402,1.8392,1.8402
EURNZD,20040224,165700,1.8400,1.8400,1.8400,1.8400
EURNZD,20040224,165800,1.8402,1.8403,1.8395,1.8395
EURNZD,20040224,165900,1.8397,1.8400,1.8397,1.8400
EURNZD,20040224,170000,1.8403,1.8403,1.8400,1.8400
EURNZD,20040224,170100,1.8400,1.8406,1.8400,1.8406
EURNZD,20040224,170200,1.8407,1.8410,1.8407,1.8407
EURNZD,20040224,170300,1.8406,1.8406,1.8402,1.8402
EURNZD,20040224,170400,1.8403,1.8408,1.8403,1.8403
EURNZD,20040224,170500,1.8403,1.8406,1.8403,1.8406
EURNZD,20040224,170600,1.8407,1.8407,1.8402,1.8402
EURNZD,20040224,170700,1.8400,1.8400,1.8399,1.8400
EURNZD,20040224,170800,1.8400,1.8401,1.8399,1.8399
EURNZD,20040224,170900,1.8397,1.8397,1.8390,1.8390
EURNZD,20040224,171000,1.8388,1.8388,1.8370,1.8370
EURNZD,20040224,171100,1.8369,1.8369,1.8365,1.8366
EURNZD,20040224,171200,1.8368,1.8369,1.8365,1.8365
EURNZD,20040224,171300,1.8363,1.8373,1.8363,1.8370
EURNZD,20040224,171400,1.8368,1.8368,1.8327,1.8331
EURNZD,20040224,171500,1.8333,1.8349,1.8333,1.8343
EURNZD,20040224,171600,1.8344,1.8344,1.8339,1.8339
EURNZD,20040224,171700,1.8334,1.8340,1.8330,1.8340
EURNZD,20040224,171800,1.8339,1.8344,1.8338,1.8344
EURNZD,20040224,171900,1.8345,1.8346,1.8340,1.8340
EURNZD,20040224,172000,1.8339,1.8348,1.8339,1.8348
EURNZD,20040224,172100,1.8346,1.8347,1.8344,1.8347
EURNZD,20040224,172200,1.8346,1.8347,1.8344,1.8347
EURNZD,20040224,172300,1.8348,1.8349,1.8342,1.8342
EURNZD,20040224,172400,1.8341,1.8341,1.8341,1.8341
EURNZD,20040224,172500,1.8341,1.8343,1.8341,1.8343
EURNZD,20040224,172600,1.8343,1.8345,1.8343,1.8345
EURNZD,20040224,172700,1.8345,1.8345,1.8345,1.8345
EURNZD,20040224,172800,1.8345,1.8345,1.8345,1.8345
EURNZD,20040224,172900,1.8345,1.8345,1.8341,1.8341
EURNZD,20040224,173000,1.8341,1.8341,1.8335,1.8335
EURNZD,20040224,173100,1.8338,1.8349,1.8338,1.8349
EURNZD,20040224,173200,1.8349,1.8349,1.8348,1.8348
EURNZD,20040224,173300,1.8348,1.8351,1.8348,1.8350
EURNZD,20040224,173400,1.8349,1.8349,1.8341,1.8341
EURNZD,20040224,173500,1.8341,1.8341,1.8338,1.8338
EURNZD,20040224,173600,1.8337,1.8344,1.8337,1.8344
EURNZD,20040224,173700,1.8345,1.8347,1.8344,1.8344
EURNZD,20040224,173800,1.8344,1.8345,1.8343,1.8345
EURNZD,20040224,173900,1.8346,1.8350,1.8346,1.8350
EURNZD,20040224,174000,1.8352,1.8352,1.8349,1.8349
EURNZD,20040224,174100,1.8349,1.8351,1.8340,1.8340
EURNZD,20040224,174200,1.8337,1.8339,1.8337,1.8337
EURNZD,20040224,174300,1.8335,1.8342,1.8335,1.8342
EURNZD,20040224,174400,1.8343,1.8347,1.8343,1.8347
EURNZD,20040224,174500,1.8349,1.8355,1.8349,1.8355
EURNZD,20040224,174600,1.8356,1.8357,1.8350,1.8350
EURNZD,20040224,174700,1.8349,1.8349,1.8347,1.8348
EURNZD,20040224,174800,1.8348,1.8352,1.8345,1.8352
EURNZD,20040224,174900,1.8353,1.8353,1.8342,1.8342
EURNZD,20040224,175000,1.8341,1.8341,1.8337,1.8340
EURNZD,20040224,175100,1.8341,1.8356,1.8341,1.8356
EURNZD,20040224,175200,1.8357,1.8365,1.8357,1.8365
EURNZD,20040224,175300,1.8369,1.8376,1.8369,1.8371
EURNZD,20040224,175400,1.8372,1.8372,1.8372,1.8372
EURNZD,20040224,175500,1.8374,1.8383,1.8374,1.8383
EURNZD,20040224,175600,1.8384,1.8384,1.8383,1.8383
EURNZD,20040224,175700,1.8381,1.8381,1.8372,1.8372
EURNZD,20040224,175800,1.8372,1.8376,1.8372,1.8376
EURNZD,20040224,175900,1.8376,1.8377,1.8374,1.8374
EURNZD,20040224,180000,1.8374,1.8376,1.8374,1.8376
EURNZD,20040224,180100,1.8377,1.8378,1.8377,1.8378
EURNZD,20040224,180200,1.8379,1.8379,1.8377,1.8377
EURNZD,20040224,180300,1.8377,1.8377,1.8375,1.8375
EURNZD,20040224,180400,1.8375,1.8375,1.8372,1.8372
EURNZD,20040224,180500,1.8370,1.8376,1.8368,1.8376
EURNZD,20040224,180600,1.8375,1.8375,1.8368,1.8368
EURNZD,20040224,180700,1.8365,1.8366,1.8364,1.8366
EURNZD,20040224,180800,1.8368,1.8370,1.8368,1.8370
EURNZD,20040224,180900,1.8369,1.8377,1.8369,1.8377
EURNZD,20040224,181000,1.8380,1.8382,1.8374,1.8374
EURNZD,20040224,181100,1.8372,1.8372,1.8371,1.8372
EURNZD,20040224,181200,1.8372,1.8374,1.8372,1.8372
EURNZD,20040224,181300,1.8371,1.8371,1.8368,1.8368
EURNZD,20040224,181400,1.8368,1.8368,1.8366,1.8366
EURNZD,20040224,181500,1.8365,1.8365,1.8365,1.8365
EURNZD,20040224,181600,1.8365,1.8365,1.8361,1.8361
EURNZD,20040224,181700,1.8361,1.8361,1.8361,1.8361
EURNZD,20040224,181800,1.8362,1.8367,1.8362,1.8367
EURNZD,20040224,181900,1.8365,1.8365,1.8363,1.8363
EURNZD,20040224,182000,1.8363,1.8365,1.8363,1.8365
EURNZD,20040224,182100,1.8365,1.8365,1.8363,1.8363
EURNZD,20040224,182200,1.8363,1.8363,1.8362,1.8363
EURNZD,20040224,182300,1.8367,1.8375,1.8367,1.8375
EURNZD,20040224,182400,1.8372,1.8372,1.8372,1.8372
EURNZD,20040224,182500,1.8372,1.8374,1.8372,1.8374
EURNZD,20040224,182600,1.8376,1.8379,1.8376,1.8379
EURNZD,20040224,182700,1.8375,1.8375,1.8369,1.8369
EURNZD,20040224,182800,1.8369,1.8373,1.8369,1.8373
EURNZD,20040224,182900,1.8376,1.8378,1.8376,1.8378
EURNZD,20040224,183000,1.8378,1.8378,1.8372,1.8372
EURNZD,20040224,183100,1.8368,1.8368,1.8367,1.8367
EURNZD,20040224,183200,1.8364,1.8364,1.8364,1.8364
EURNZD,20040224,183300,1.8365,1.8366,1.8363,1.8363
EURNZD,20040224,183400,1.8364,1.8366,1.8364,1.8366
EURNZD,20040224,183500,1.8366,1.8366,1.8363,1.8363
EURNZD,20040224,183600,1.8361,1.8361,1.8352,1.8352
EURNZD,20040224,183700,1.8350,1.8350,1.8349,1.8350
EURNZD,20040224,183800,1.8350,1.8353,1.8350,1.8353
EURNZD,20040224,183900,1.8353,1.8356,1.8353,1.8356
EURNZD,20040224,184000,1.8354,1.8354,1.8352,1.8352
EURNZD,20040224,184100,1.8352,1.8352,1.8352,1.8352
EURNZD,20040224,184200,1.8352,1.8352,1.8347,1.8347
EURNZD,20040224,184300,1.8345,1.8346,1.8344,1.8346
EURNZD,20040224,184400,1.8349,1.8360,1.8349,1.8360
EURNZD,20040224,184500,1.8360,1.8363,1.8360,1.8363
EURNZD,20040224,184600,1.8364,1.8364,1.8364,1.8364
EURNZD,20040224,184700,1.8364,1.8364,1.8359,1.8359
EURNZD,20040224,184800,1.8360,1.8365,1.8360,1.8365
EURNZD,20040224,184900,1.8363,1.8363,1.8359,1.8359
EURNZD,20040224,185000,1.8358,1.8358,1.8355,1.8355
EURNZD,20040224,185100,1.8353,1.8353,1.8341,1.8341
EURNZD,20040224,185200,1.8345,1.8345,1.8345,1.8345
EURNZD,20040224,185300,1.8345,1.8354,1.8345,1.8354
EURNZD,20040224,185400,1.8354,1.8357,1.8354,1.8357
EURNZD,20040224,185500,1.8356,1.8356,1.8353,1.8353
EURNZD,20040224,185600,1.8351,1.8351,1.8349,1.8351
EURNZD,20040224,185700,1.8351,1.8351,1.8351,1.8351
EURNZD,20040224,185800,1.8352,1.8357,1.8352,1.8357
EURNZD,20040224,185900,1.8359,1.8373,1.8359,1.8373
EURNZD,20040224,190000,1.8372,1.8372,1.8367,1.8367
EURNZD,20040224,190100,1.8367,1.8367,1.8364,1.8365
EURNZD,20040224,190200,1.8365,1.8371,1.8365,1.8371
EURNZD,20040224,190300,1.8370,1.8370,1.8365,1.8365
EURNZD,20040224,190400,1.8363,1.8368,1.8362,1.8365
EURNZD,20040224,190500,1.8364,1.8369,1.8364,1.8369
EURNZD,20040224,190600,1.8370,1.8370,1.8365,1.8365
EURNZD,20040224,190700,1.8365,1.8365,1.8363,1.8363
EURNZD,20040224,190800,1.8362,1.8362,1.8358,1.8362
EURNZD,20040224,190900,1.8363,1.8365,1.8363,1.8365
EURNZD,20040224,191000,1.8363,1.8363,1.8356,1.8356
EURNZD,20040224,191100,1.8354,1.8354,1.8347,1.8348
EURNZD,20040224,191200,1.8348,1.8348,1.8341,1.8341
EURNZD,20040224,191300,1.8340,1.8341,1.8337,1.8341
EURNZD,20040224,191400,1.8341,1.8341,1.8339,1.8339
EURNZD,20040224,191500,1.8338,1.8338,1.8337,1.8337
EURNZD,20040224,191600,1.8336,1.8336,1.8334,1.8334
EURNZD,20040224,191700,1.8332,1.8333,1.8332,1.8333
EURNZD,20040224,191800,1.8333,1.8337,1.8332,1.8332
EURNZD,20040224,191900,1.8330,1.8339,1.8326,1.8339
EURNZD,20040224,192000,1.8339,1.8339,1.8334,1.8335
EURNZD,20040224,192100,1.8334,1.8335,1.8333,1.8335
EURNZD,20040224,192200,1.8335,1.8335,1.8335,1.8335
EURNZD,20040224,192300,1.8335,1.8336,1.8333,1.8333
EURNZD,20040224,192400,1.8334,1.8335,1.8334,1.8334
EURNZD,20040224,192500,1.8333,1.8333,1.8330,1.8331
EURNZD,20040224,192600,1.8331,1.8333,1.8331,1.8333
EURNZD,20040224,192700,1.8332,1.8332,1.8327,1.8329
EURNZD,20040224,192800,1.8331,1.8338,1.8331,1.8338
EURNZD,20040224,192900,1.8339,1.8339,1.8335,1.8335
EURNZD,20040224,193000,1.8335,1.8335,1.8335,1.8335
EURNZD,20040224,193100,1.8337,1.8340,1.8337,1.8337
EURNZD,20040224,193200,1.8334,1.8334,1.8334,1.8334
EURNZD,20040224,193300,1.8334,1.8334,1.8326,1.8326
EURNZD,20040224,193400,1.8327,1.8327,1.8327,1.8327
EURNZD,20040224,193500,1.8329,1.8335,1.8329,1.8333
EURNZD,20040224,193600,1.8332,1.8332,1.8331,1.8331
EURNZD,20040224,193700,1.8329,1.8332,1.8329,1.8332
EURNZD,20040224,193800,1.8332,1.8332,1.8331,1.8331
EURNZD,20040224,193900,1.8331,1.8333,1.8331,1.8333
EURNZD,20040224,194000,1.8333,1.8336,1.8332,1.8332
EURNZD,20040224,194100,1.8332,1.8332,1.8330,1.8331
EURNZD,20040224,194200,1.8332,1.8339,1.8328,1.8339
EURNZD,20040224,194300,1.8340,1.8343,1.8340,1.8340
EURNZD,20040224,194400,1.8339,1.8339,1.8337,1.8337
EURNZD,20040224,194500,1.8337,1.8337,1.8333,1.8333
EURNZD,20040224,194600,1.8335,1.8335,1.8335,1.8335
EURNZD,20040224,194700,1.8335,1.8337,1.8335,1.8337
EURNZD,20040224,194800,1.8337,1.8337,1.8337,1.8337
EURNZD,20040224,194900,1.8337,1.8337,1.8337,1.8337
EURNZD,20040224,195000,1.8337,1.8337,1.8335,1.8335
EURNZD,20040224,195100,1.8335,1.8337,1.8335,1.8337
EURNZD,20040224,195200,1.8338,1.8339,1.8338,1.8339
EURNZD,20040224,195300,1.8339,1.8340,1.8339,1.8340
EURNZD,20040224,195400,1.8340,1.8340,1.8339,1.8339
EURNZD,20040224,195500,1.8339,1.8339,1.8336,1.8336
EURNZD,20040224,195600,1.8337,1.8340,1.8337,1.8340
EURNZD,20040224,195700,1.8340,1.8343,1.8340,1.8343
EURNZD,20040224,195800,1.8343,1.8346,1.8343,1.8346
EURNZD,20040224,195900,1.8346,1.8346,1.8343,1.8343
EURNZD,20040224,200000,1.8343,1.8345,1.8343,1.8345
EURNZD,20040224,200100,1.8347,1.8354,1.8347,1.8354
EURNZD,20040224,200200,1.8356,1.8364,1.8356,1.8364
EURNZD,20040224,200300,1.8365,1.8366,1.8365,1.8366
EURNZD,20040224,200400,1.8366,1.8366,1.8358,1.8358
EURNZD,20040224,200500,1.8358,1.8360,1.8357,1.8360
EURNZD,20040224,200600,1.8359,1.8367,1.8359,1.8367
EURNZD,20040224,200700,1.8368,1.8368,1.8356,1.8356
EURNZD,20040224,200800,1.8355,1.8355,1.8355,1.8355
EURNZD,20040224,200900,1.8358,1.8362,1.8358,1.8362
EURNZD,20040224,201000,1.8362,1.8362,1.8361,1.8362
EURNZD,20040224,201100,1.8363,1.8363,1.8363,1.8363
EURNZD,20040224,201200,1.8363,1.8363,1.8362,1.8362
EURNZD,20040224,201300,1.8362,1.8362,1.8361,1.8361
EURNZD,20040224,201400,1.8362,1.8363,1.8362,1.8363
EURNZD,20040224,201500,1.8362,1.8362,1.8360,1.8361
EURNZD,20040224,201600,1.8361,1.8361,1.8361,1.8361
EURNZD,20040224,201700,1.8362,1.8362,1.8362,1.8362
EURNZD,20040224,201800,1.8362,1.8367,1.8362,1.8365
EURNZD,20040224,201900,1.8362,1.8362,1.8361,1.8362
EURNZD,20040224,202000,1.8361,1.8361,1.8361,1.8361
EURNZD,20040224,202100,1.8361,1.8366,1.8361,1.8366
EURNZD,20040224,202200,1.8367,1.8370,1.8365,1.8365
EURNZD,20040224,202300,1.8366,1.8369,1.8366,1.8369
EURNZD,20040224,202400,1.8370,1.8372,1.8370,1.8372
EURNZD,20040224,202500,1.8373,1.8375,1.8373,1.8375
EURNZD,20040224,202600,1.8375,1.8378,1.8375,1.8378
EURNZD,20040224,202700,1.8379,1.8382,1.8379,1.8381
EURNZD,20040224,202800,1.8379,1.8379,1.8377,1.8377
EURNZD,20040224,202900,1.8377,1.8377,1.8376,1.8376
EURNZD,20040224,203000,1.8378,1.8379,1.8378,1.8378
EURNZD,20040224,203100,1.8377,1.8377,1.8375,1.8375
EURNZD,20040224,203200,1.8374,1.8375,1.8374,1.8375
EURNZD,20040224,203300,1.8378,1.8378,1.8378,1.8378
EURNZD,20040224,203400,1.8378,1.8379,1.8378,1.8379
EURNZD,20040224,203500,1.8379,1.8380,1.8378,1.8378
EURNZD,20040224,203600,1.8377,1.8377,1.8373,1.8374
EURNZD,20040224,203700,1.8372,1.8373,1.8370,1.8373
EURNZD,20040224,203800,1.8373,1.8373,1.8373,1.8373
EURNZD,20040224,203900,1.8371,1.8371,1.8371,1.8371
EURNZD,20040224,204000,1.8371,1.8372,1.8371,1.8372
EURNZD,20040224,204100,1.8373,1.8374,1.8373,1.8374
EURNZD,20040224,204200,1.8377,1.8378,1.8377,1.8377
EURNZD,20040224,204300,1.8377,1.8382,1.8377,1.8382
EURNZD,20040224,204400,1.8382,1.8388,1.8382,1.8388
EURNZD,20040224,204500,1.8386,1.8386,1.8380,1.8380
EURNZD,20040224,204600,1.8378,1.8379,1.8376,1.8376
EURNZD,20040224,204700,1.8379,1.8382,1.8378,1.8378
EURNZD,20040224,204800,1.8376,1.8377,1.8374,1.8377
EURNZD,20040224,204900,1.8378,1.8382,1.8378,1.8379
EURNZD,20040224,205000,1.8377,1.8377,1.8374,1.8374
EURNZD,20040224,205100,1.8375,1.8376,1.8375,1.8375
EURNZD,20040224,205200,1.8373,1.8373,1.8365,1.8365
EURNZD,20040224,205300,1.8365,1.8367,1.8365,1.8367
EURNZD,20040224,205400,1.8368,1.8368,1.8368,1.8368
EURNZD,20040224,205500,1.8368,1.8368,1.8362,1.8362
EURNZD,20040224,205600,1.8363,1.8363,1.8362,1.8362
EURNZD,20040224,205700,1.8363,1.8364,1.8363,1.8363
EURNZD,20040224,205800,1.8363,1.8367,1.8363,1.8367
EURNZD,20040224,205900,1.8368,1.8375,1.8368,1.8371
EURNZD,20040224,210000,1.8372,1.8372,1.8366,1.8370
EURNZD,20040224,210100,1.8370,1.8370,1.8370,1.8370
EURNZD,20040224,210200,1.8371,1.8371,1.8371,1.8371
EURNZD,20040224,210300,1.8371,1.8371,1.8370,1.8370
EURNZD,20040224,210400,1.8370,1.8370,1.8370,1.8370
EURNZD,20040224,210500,1.8369,1.8369,1.8368,1.8368
EURNZD,20040224,210600,1.8368,1.8370,1.8368,1.8370
EURNZD,20040224,210700,1.8371,1.8372,1.8371,1.8372
EURNZD,20040224,210800,1.8372,1.8372,1.8371,1.8371
EURNZD,20040224,210900,1.8370,1.8370,1.8365,1.8365
EURNZD,20040224,211000,1.8365,1.8365,1.8364,1.8364
EURNZD,20040224,211100,1.8364,1.8365,1.8364,1.8365
EURNZD,20040224,211200,1.8365,1.8367,1.8365,1.8367
EURNZD,20040224,211300,1.8367,1.8367,1.8365,1.8365
EURNZD,20040224,211400,1.8365,1.8365,1.8364,1.8364
EURNZD,20040224,211500,1.8364,1.8364,1.8364,1.8364
EURNZD,20040224,211600,1.8365,1.8365,1.8365,1.8365
EURNZD,20040224,211700,1.8367,1.8367,1.8365,1.8365
EURNZD,20040224,211800,1.8365,1.8365,1.8365,1.8365
EURNZD,20040224,211900,1.8365,1.8372,1.8365,1.8372
EURNZD,20040224,212000,1.8371,1.8371,1.8370,1.8370
EURNZD,20040224,212100,1.8370,1.8370,1.8367,1.8367
EURNZD,20040224,212200,1.8365,1.8365,1.8364,1.8364
EURNZD,20040224,212300,1.8364,1.8365,1.8364,1.8365
EURNZD,20040224,212400,1.8367,1.8368,1.8367,1.8368
EURNZD,20040224,212500,1.8369,1.8369,1.8369,1.8369
EURNZD,20040224,212600,1.8369,1.8369,1.8368,1.8368
EURNZD,20040224,212700,1.8368,1.8368,1.8367,1.8367
EURNZD,20040224,212800,1.8370,1.8372,1.8370,1.8372
EURNZD,20040224,212900,1.8373,1.8373,1.8373,1.8373
EURNZD,20040224,213000,1.8373,1.8373,1.8370,1.8370
EURNZD,20040224,213100,1.8370,1.8370,1.8369,1.8369
EURNZD,20040224,213200,1.8369,1.8369,1.8363,1.8363
EURNZD,20040224,213300,1.8362,1.8362,1.8362,1.8362
EURNZD,20040224,213400,1.8362,1.8362,1.8362,1.8362
EURNZD,20040224,213500,1.8363,1.8364,1.8363,1.8364
EURNZD,20040224,213600,1.8365,1.8366,1.8365,1.8366
EURNZD,20040224,213700,1.8366,1.8366,1.8365,1.8365
EURNZD,20040224,213800,1.8364,1.8364,1.8363,1.8363
EURNZD,20040224,213900,1.8364,1.8370,1.8364,1.8370
EURNZD,20040224,214000,1.8370,1.8370,1.8367,1.8370
EURNZD,20040224,214100,1.8371,1.8374,1.8369,1.8369
EURNZD,20040224,214200,1.8367,1.8391,1.8367,1.8391
EURNZD,20040224,214300,1.8389,1.8389,1.8370,1.8373
EURNZD,20040224,214400,1.8375,1.8377,1.8375,1.8377
EURNZD,20040224,214500,1.8378,1.8378,1.8376,1.8376
EURNZD,20040224,214600,1.8375,1.8375,1.8373,1.8373
EURNZD,20040224,214700,1.8374,1.8376,1.8374,1.8376
EURNZD,20040224,214800,1.8374,1.8376,1.8374,1.8376
EURNZD,20040224,214900,1.8376,1.8376,1.8375,1.8375
EURNZD,20040224,215000,1.8376,1.8376,1.8372,1.8372
EURNZD,20040224,215100,1.8372,1.8372,1.8369,1.8370
EURNZD,20040224,215200,1.8370,1.8370,1.8365,1.8365
EURNZD,20040224,215300,1.8365,1.8365,1.8364,1.8364
EURNZD,20040224,215400,1.8364,1.8364,1.8361,1.8361
EURNZD,20040224,215500,1.8362,1.8363,1.8362,1.8363
EURNZD,20040224,215600,1.8365,1.8367,1.8365,1.8367
EURNZD,20040224,215700,1.8368,1.8369,1.8368,1.8369
EURNZD,20040224,215800,1.8370,1.8371,1.8369,1.8369
EURNZD,20040224,215900,1.8369,1.8369,1.8367,1.8368
EURNZD,20040224,220000,1.8367,1.8367,1.8367,1.8367
EURNZD,20040224,220100,1.8367,1.8371,1.8367,1.8371
EURNZD,20040224,220200,1.8372,1.8372,1.8372,1.8372
EURNZD,20040224,220300,1.8372,1.8372,1.8360,1.8365
EURNZD,20040224,220400,1.8367,1.8367,1.8367,1.8367
EURNZD,20040224,220500,1.8369,1.8369,1.8365,1.8365
EURNZD,20040224,220600,1.8365,1.8365,1.8362,1.8362
EURNZD,20040224,220700,1.8359,1.8359,1.8359,1.8359
EURNZD,20040224,220800,1.8359,1.8360,1.8359,1.8360
EURNZD,20040224,220900,1.8360,1.8360,1.8359,1.8359
EURNZD,20040224,221000,1.8359,1.8359,1.8358,1.8358
EURNZD,20040224,221100,1.8358,1.8360,1.8358,1.8360
EURNZD,20040224,221200,1.8360,1.8360,1.8358,1.8358
EURNZD,20040224,221300,1.8358,1.8358,1.8358,1.8358
EURNZD,20040224,221400,1.8355,1.8355,1.8355,1.8355
EURNZD,20040224,221500,1.8355,1.8355,1.8354,1.8354
EURNZD,20040224,221600,1.8354,1.8354,1.8353,1.8354
EURNZD,20040224,221700,1.8355,1.8356,1.8355,1.8355
EURNZD,20040224,221800,1.8354,1.8354,1.8353,1.8353
EURNZD,20040224,221900,1.8353,1.8353,1.8352,1.8352
EURNZD,20040224,222000,1.8353,1.8354,1.8353,1.8354
EURNZD,20040224,222100,1.8355,1.8358,1.8355,1.8358
EURNZD,20040224,222200,1.8358,1.8358,1.8353,1.8353
EURNZD,20040224,222300,1.8351,1.8351,1.8349,1.8350
EURNZD,20040224,222400,1.8351,1.8353,1.8351,1.8353
EURNZD,20040224,222500,1.8351,1.8351,1.8344,1.8344
EURNZD,20040224,222600,1.8344,1.8345,1.8344,1.8345
EURNZD,20040224,222700,1.8345,1.8345,1.8344,1.8344
EURNZD,20040224,222800,1.8346,1.8348,1.8346,1.8348
EURNZD,20040224,222900,1.8351,1.8351,1.8348,1.8348
EURNZD,20040224,223000,1.8347,1.8347,1.8347,1.8347
EURNZD,20040224,223100,1.8347,1.8347,1.8346,1.8346
EURNZD,20040224,223200,1.8344,1.8347,1.8344,1.8347
EURNZD,20040224,223300,1.8349,1.8354,1.8349,1.8354
EURNZD,20040224,223400,1.8354,1.8355,1.8354,1.8355
EURNZD,20040224,223500,1.8356,1.8356,1.8356,1.8356
EURNZD,20040224,223600,1.8356,1.8357,1.8356,1.8357
EURNZD,20040224,223700,1.8356,1.8357,1.8356,1.8357
EURNZD,20040224,223800,1.8356,1.8356,1.8347,1.8347
EURNZD,20040224,223900,1.8347,1.8347,1.8345,1.8345
EURNZD,20040224,224000,1.8345,1.8347,1.8345,1.8347
EURNZD,20040224,224100,1.8350,1.8350,1.8350,1.8350
EURNZD,20040224,224200,1.8349,1.8349,1.8349,1.8349
EURNZD,20040224,224300,1.8349,1.8349,1.8347,1.8347
EURNZD,20040224,224400,1.8347,1.8347,1.8347,1.8347
EURNZD,20040224,224500,1.8347,1.8347,1.8346,1.8347
EURNZD,20040224,224600,1.8349,1.8350,1.8349,1.8350
EURNZD,20040224,224700,1.8351,1.8351,1.8351,1.8351
EURNZD,20040224,224800,1.8351,1.8351,1.8350,1.8350
EURNZD,20040224,224900,1.8349,1.8349,1.8349,1.8349
EURNZD,20040224,225000,1.8349,1.8354,1.8349,1.8354
EURNZD,20040224,225100,1.8354,1.8356,1.8354,1.8356
EURNZD,20040224,225200,1.8356,1.8357,1.8356,1.8357
EURNZD,20040224,225300,1.8357,1.8357,1.8357,1.8357
EURNZD,20040224,225400,1.8357,1.8357,1.8356,1.8356
EURNZD,20040224,225500,1.8356,1.8356,1.8355,1.8355
EURNZD,20040224,225600,1.8355,1.8355,1.8355,1.8355
EURNZD,20040224,225700,1.8357,1.8358,1.8357,1.8358
EURNZD,20040224,225800,1.8359,1.8359,1.8358,1.8358
EURNZD,20040224,225900,1.8358,1.8358,1.8358,1.8358
EURNZD,20040224,230000,1.8358,1.8358,1.8357,1.8357
EURNZD,20040224,230100,1.8357,1.8357,1.8357,1.8357
EURNZD,20040224,230200,1.8357,1.8358,1.8357,1.8358
EURNZD,20040224,230300,1.8358,1.8364,1.8358,1.8364
EURNZD,20040224,230400,1.8365,1.8365,1.8364,1.8364
EURNZD,20040224,230500,1.8363,1.8363,1.8362,1.8362
EURNZD,20040224,230600,1.8361,1.8361,1.8361,1.8361
EURNZD,20040224,230700,1.8359,1.8359,1.8359,1.8359
EURNZD,20040224,230800,1.8359,1.8359,1.8356,1.8356
EURNZD,20040224,230900,1.8358,1.8361,1.8358,1.8361
EURNZD,20040224,231000,1.8361,1.8365,1.8361,1.8365
EURNZD,20040224,231100,1.8365,1.8365,1.8361,1.8361
EURNZD,20040224,231200,1.8361,1.8361,1.8361,1.8361
EURNZD,20040224,231300,1.8361,1.8363,1.8361,1.8363
EURNZD,20040224,231400,1.8364,1.8369,1.8364,1.8369
EURNZD,20040224,231500,1.8369,1.8372,1.8369,1.8372
EURNZD,20040224,231600,1.8374,1.8374,1.8372,1.8372
EURNZD,20040224,231700,1.8372,1.8372,1.8372,1.8372
EURNZD,20040224,231800,1.8372,1.8374,1.8372,1.8374
EURNZD,20040224,231900,1.8374,1.8374,1.8374,1.8374
EURNZD,20040224,232000,1.8374,1.8374,1.8374,1.8374
EURNZD,20040224,232100,1.8372,1.8372,1.8369,1.8369
EURNZD,20040224,232200,1.8368,1.8368,1.8365,1.8365
EURNZD,20040224,232300,1.8365,1.8365,1.8363,1.8363
EURNZD,20040224,232400,1.8363,1.8363,1.8362,1.8362
EURNZD,20040224,232500,1.8362,1.8365,1.8362,1.8365
EURNZD,20040224,232600,1.8366,1.8369,1.8366,1.8368
EURNZD,20040224,232700,1.8368,1.8368,1.8368,1.8368
EURNZD,20040224,232800,1.8368,1.8368,1.8365,1.8365
EURNZD,20040224,232900,1.8365,1.8371,1.8365,1.8371
EURNZD,20040224,233000,1.8372,1.8393,1.8372,1.8378
EURNZD,20040224,233100,1.8374,1.8374,1.8369,1.8369
EURNZD,20040224,233200,1.8367,1.8367,1.8365,1.8365
EURNZD,20040224,233300,1.8365,1.8365,1.8365,1.8365
EURNZD,20040224,233400,1.8364,1.8364,1.8363,1.8363
EURNZD,20040224,233500,1.8364,1.8365,1.8364,1.8365
EURNZD,20040224,233600,1.8366,1.8366,1.8365,1.8365
EURNZD,20040224,233700,1.8365,1.8365,1.8363,1.8363
EURNZD,20040224,233800,1.8364,1.8364,1.8364,1.8364
EURNZD,20040224,233900,1.8364,1.8364,1.8364,1.8364
EURNZD,20040224,234000,1.8363,1.8363,1.8363,1.8363
EURNZD,20040224,234100,1.8363,1.8363,1.8363,1.8363
EURNZD,20040224,234200,1.8363,1.8364,1.8363,1.8364
EURNZD,20040224,234300,1.8365,1.8365,1.8365,1.8365
EURNZD,20040224,234400,1.8365,1.8366,1.8365,1.8366
EURNZD,20040224,234500,1.8367,1.8367,1.8367,1.8367
EURNZD,20040224,234600,1.8367,1.8367,1.8367,1.8367
EURNZD,20040224,234700,1.8367,1.8367,1.8366,1.8366
EURNZD,20040224,234800,1.8366,1.8367,1.8366,1.8367
EURNZD,20040224,234900,1.8367,1.8368,1.8367,1.8368
EURNZD,20040224,235000,1.8368,1.8368,1.8365,1.8365
EURNZD,20040224,235100,1.8365,1.8365,1.8364,1.8364
EURNZD,20040224,235200,1.8363,1.8363,1.8362,1.8362
EURNZD,20040224,235300,1.8363,1.8364,1.8363,1.8364
EURNZD,20040224,235400,1.8365,1.8365,1.8365,1.8365
EURNZD,20040224,235500,1.8365,1.8365,1.8365,1.8365
EURNZD,20040224,235600,1.8365,1.8365,1.8365,1.8365
EURNZD,20040224,235700,1.8365,1.8367,1.8365,1.8367
EURNZD,20040224,235800,1.8367,1.8367,1.8367,1.8367
EURNZD,20040224,235900,1.8367,1.8368,1.8367,1.8368
EURNZD,20040225,000000,1.8368,1.8368,1.8368,1.8368
XAUEUR,20040224,000300,316.6,316.6,316.6,316.6
XAUEUR,20040224,000400,316.7,316.7,316.7,316.7
XAUEUR,20040224,000500,316.8,316.8,316.8,316.8
XAUEUR,20040224,001000,316.8,316.8,316.8,316.8
XAUEUR,20040224,001400,316.9,316.9,316.9,316.9
XAUEUR,20040224,001500,316.8,316.8,316.8,316.8
XAUEUR,20040224,002000,316.8,316.8,316.8,316.8
XAUEUR,20040224,002400,316.7,316.8,316.7,316.8
XAUEUR,20040224,002900,316.8,316.8,316.8,316.8
XAUEUR,20040224,003400,316.8,316.8,316.8,316.8
XAUEUR,20040224,003500,316.7,316.7,316.7,316.7
XAUEUR,20040224,004000,316.7,316.7,316.7,316.7
XAUEUR,20040224,004100,316.6,316.6,316.6,316.6
XAUEUR,20040224,004200,316.5,316.5,316.5,316.5
XAUEUR,20040224,004300,316.6,316.6,316.6,316.6
XAUEUR,20040224,004700,316.7,316.7,316.7,316.7
XAUEUR,20040224,005100,316.8,316.8,316.8,316.8
XAUEUR,20040224,005400,316.7,316.7,316.7,316.7
XAUEUR,20040224,005900,316.7,316.7,316.7,316.7
XAUEUR,20040224,010400,316.7,316.7,316.7,316.7
XAUEUR,20040224,010800,316.8,316.8,316.8,316.8
XAUEUR,20040224,011200,317.3,317.3,317.3,317.3
XAUEUR,20040224,011300,317.4,317.4,317.4,317.4
XAUEUR,20040224,011800,317.4,317.4,317.4,317.4
XAUEUR,20040224,012300,317.4,317.4,317.4,317.4
XAUEUR,20040224,012700,317.5,317.5,317.5,317.5
XAUEUR,20040224,013200,317.5,317.5,317.5,317.5
XAUEUR,20040224,013700,317.5,317.5,317.5,317.5
XAUEUR,20040224,014200,317.5,317.5,317.4,317.4
XAUEUR,20040224,014400,317.1,317.1,317.1,317.1
XAUEUR,20040224,014600,317.2,317.2,317.2,317.2
XAUEUR,20040224,015100,317.2,317.2,317.2,317.2
XAUEUR,20040224,015300,317.3,317.3,317.3,317.3
XAUEUR,20040224,015800,317.3,317.3,317.3,317.3
XAUEUR,20040224,020300,317.3,317.3,317.3,317.3
XAUEUR,20040224,020400,317.5,317.5,317.5,317.5
XAUEUR,20040224,020900,317.6,317.7,317.6,317.7
XAUEUR,20040224,021000,317.5,317.5,317.5,317.5
XAUEUR,20040224,021200,317.3,317.3,317.3,317.3
XAUEUR,20040224,021300,317.4,317.5,317.4,317.5
XAUEUR,20040224,021400,317.4,317.4,317.4,317.4
XAUEUR,20040224,021500,317.3,317.3,317.3,317.3
XAUEUR,20040224,022000,317.3,317.3,317.3,317.3
XAUEUR,20040224,022500,317.4,317.4,317.4,317.4
XAUEUR,20040224,022700,317.5,317.5,317.5,317.5
XAUEUR,20040224,023100,317.6,317.6,317.6,317.6
XAUEUR,20040224,023300,317.7,317.7,317.7,317.7
XAUEUR,20040224,023600,317.6,317.6,317.6,317.6
XAUEUR,20040224,023700,317.8,318.0,317.8,318.0
XAUEUR,20040224,023900,317.9,317.9,317.9,317.9
XAUEUR,20040224,024100,318.0,318.0,318.0,318.0
XAUEUR,20040224,024200,318.1,318.1,318.1,318.1
XAUEUR,20040224,024500,318.2,318.2,318.2,318.2
XAUEUR,20040224,024800,318.1,318.1,318.1,318.1
XAUEUR,20040224,024900,318.0,318.0,318.0,318.0
XAUEUR,20040224,025400,318.0,318.0,318.0,318.0
XAUEUR,20040224,025900,318.0,318.0,318.0,318.0
XAUEUR,20040224,030400,318.1,318.1,318.1,318.1
XAUEUR,20040224,030700,318.2,318.2,318.2,318.2
XAUEUR,20040224,031200,318.2,318.2,318.2,318.2
XAUEUR,20040224,031500,318.1,318.1,318.1,318.1
XAUEUR,20040224,031600,318.0,318.0,318.0,318.0
XAUEUR,20040224,032000,317.9,317.9,317.9,317.9
XAUEUR,20040224,032100,317.8,317.9,317.8,317.9
XAUEUR,20040224,032300,318.0,318.0,318.0,318.0
XAUEUR,20040224,032800,318.0,318.0,318.0,318.0
XAUEUR,20040224,033100,318.2,318.2,318.2,318.2
XAUEUR,20040224,033200,318.1,318.1,318.1,318.1
XAUEUR,20040224,033700,318.1,318.1,318.1,318.1
XAUEUR,20040224,034200,318.1,318.1,318.1,318.1
XAUEUR,20040224,034700,318.1,318.1,318.1,318.1
XAUEUR,20040224,035000,318.2,318.2,318.2,318.2
XAUEUR,20040224,035300,318.3,318.3,318.3,318.3
XAUEUR,20040224,035500,318.5,318.5,318.5,318.5
XAUEUR,20040224,035700,318.4,318.4,318.4,318.4
XAUEUR,20040224,035900,318.5,318.5,318.5,318.5
XAUEUR,20040224,040400,318.5,318.5,318.5,318.5
XAUEUR,20040224,040900,318.5,318.5,318.5,318.5
XAUEUR,20040224,041000,318.4,318.4,318.4,318.4
XAUEUR,20040224,041500,318.4,318.4,318.4,318.4
XAUEUR,20040224,041700,318.3,318.3,318.3,318.3
XAUEUR,20040224,042200,318.3,318.3,318.3,318.3
XAUEUR,20040224,042700,318.3,318.3,318.3,318.3
XAUEUR,20040224,043200,318.3,318.3,318.3,318.3
XAUEUR,20040224,043700,318.3,318.3,318.3,318.3
XAUEUR,20040224,044200,318.3,318.3,318.3,318.3
XAUEUR,20040224,044500,318.5,318.5,318.5,318.5
XAUEUR,20040224,044800,318.6,318.6,318.6,318.6
XAUEUR,20040224,044900,318.5,318.5,318.5,318.5
XAUEUR,20040224,045400,318.5,318.5,318.5,318.5
XAUEUR,20040224,045900,318.5,318.5,318.5,318.5
XAUEUR,20040224,050100,318.6,318.6,318.6,318.6
XAUEUR,20040224,050300,318.5,318.5,318.5,318.5
XAUEUR,20040224,050500,318.4,318.4,318.4,318.4
XAUEUR,20040224,050600,318.3,318.4,318.3,318.4
XAUEUR,20040224,050700,318.3,318.3,318.3,318.3
XAUEUR,20040224,051200,318.3,318.3,318.3,318.3
XAUEUR,20040224,051600,318.4,318.4,318.4,318.4
XAUEUR,20040224,052100,318.3,318.3,318.2,318.2
XAUEUR,20040224,052400,318.4,318.4,318.4,318.4
XAUEUR,20040224,052900,318.4,318.4,318.4,318.4
XAUEUR,20040224,053100,318.3,318.3,318.3,318.3
XAUEUR,20040224,053500,318.4,318.4,318.4,318.4
XAUEUR,20040224,053700,318.3,318.3,318.3,318.3
XAUEUR,20040224,054200,318.3,318.3,318.3,318.3
XAUEUR,20040224,054500,318.4,318.4,318.4,318.4
XAUEUR,20040224,054900,318.5,318.5,318.5,318.5
XAUEUR,20040224,055300,318.6,318.6,318.6,318.6
XAUEUR,20040224,055600,318.5,318.5,318.5,318.5
XAUEUR,20040224,060000,318.6,318.6,318.6,318.6
XAUEUR,20040224,060100,318.5,318.5,318.5,318.5
XAUEUR,20040224,060200,318.6,318.7,318.6,318.7
XAUEUR,20040224,060300,318.8,318.8,318.8,318.8
XAUEUR,20040224,060400,319.0,319.0,319.0,319.0
XAUEUR,20040224,060500,319.1,319.1,319.1,319.1
XAUEUR,20040224,060900,319.3,319.3,319.3,319.3
XAUEUR,20040224,061300,319.4,319.4,319.4,319.4
XAUEUR,20040224,061600,319.3,319.3,319.3,319.3
XAUEUR,20040224,062100,319.3,319.3,319.3,319.3
XAUEUR,20040224,062300,319.2,319.2,319.2,319.2
XAUEUR,20040224,062800,319.2,319.2,319.2,319.2
XAUEUR,20040224,063300,319.2,319.2,319.2,319.2
XAUEUR,20040224,063800,319.2,319.2,319.2,319.2
XAUEUR,20040224,064300,319.2,319.2,319.2,319.2
XAUEUR,20040224,064800,319.2,319.2,319.2,319.2
XAUEUR,20040224,064900,319.1,319.1,319.1,319.1
XAUEUR,20040224,065000,319.2,319.2,319.2,319.2
XAUEUR,20040224,065500,319.2,319.2,319.2,319.2
XAUEUR,20040224,065800,319.3,319.3,319.3,319.3
XAUEUR,20040224,065900,319.2,319.2,319.2,319.2
XAUEUR,20040224,070300,319.3,319.3,319.3,319.3
XAUEUR,20040224,070600,319.4,319.4,319.3,319.3
XAUEUR,20040224,070900,319.5,319.5,319.5,319.5
XAUEUR,20040224,071300,319.6,319.6,319.6,319.6
XAUEUR,20040224,071600,319.7,319.7,319.7,319.7
XAUEUR,20040224,071700,319.6,319.6,319.6,319.6
XAUEUR,20040224,071800,319.5,319.5,319.5,319.5
XAUEUR,20040224,071900,319.7,319.7,319.7,319.7
XAUEUR,20040224,072300,319.8,319.8,319.8,319.8
XAUEUR,20040224,072500,319.7,319.7,319.7,319.7
XAUEUR,20040224,072700,319.6,319.6,319.6,319.6
XAUEUR,20040224,073000,319.7,319.7,319.7,319.7
XAUEUR,20040224,073500,319.7,319.7,319.5,319.5
XAUEUR,20040224,073600,319.4,319.4,319.4,319.4
XAUEUR,20040224,073700,319.3,319.3,319.3,319.3
XAUEUR,20040224,074100,319.4,319.4,319.4,319.4
XAUEUR,20040224,074200,319.3,319.3,319.3,319.3
XAUEUR,20040224,074400,319.2,319.2,319.2,319.2
XAUEUR,20040224,074900,319.3,319.3,319.3,319.3
XAUEUR,20040224,075200,319.4,319.4,319.3,319.3
XAUEUR,20040224,075700,319.3,319.4,319.3,319.4
XAUEUR,20040224,075800,319.5,319.5,319.5,319.5
XAUEUR,20040224,080300,319.5,319.5,319.5,319.5
XAUEUR,20040224,080600,319.4,319.5,319.4,319.5
XAUEUR,20040224,080700,319.3,319.3,319.3,319.3
XAUEUR,20040224,081100,319.4,319.5,319.4,319.5
XAUEUR,20040224,081400,319.4,319.4,319.4,319.4
XAUEUR,20040224,081900,319.4,319.4,319.4,319.4
XAUEUR,20040224,082300,319.5,319.5,319.5,319.5
XAUEUR,20040224,082600,319.4,319.4,319.4,319.4
XAUEUR,20040224,082700,319.3,319.3,319.3,319.3
XAUEUR,20040224,082900,319.2,319.2,319.2,319.2
XAUEUR,20040224,083100,319.3,319.3,319.2,319.2
XAUEUR,20040224,083400,319.3,319.3,319.3,319.3
XAUEUR,20040224,083600,319.4,319.4,319.3,319.3
XAUEUR,20040224,083800,319.0,319.0,318.8,318.8
XAUEUR,20040224,084100,318.9,319.0,318.9,319.0
XAUEUR,20040224,084500,318.8,318.8,318.7,318.7
XAUEUR,20040224,084600,318.8,318.8,318.8,318.8
XAUEUR,20040224,085100,318.8,318.8,318.8,318.8
XAUEUR,20040224,085400,318.7,318.7,318.7,318.7
XAUEUR,20040224,085600,318.5,318.5,318.5,318.5
XAUEUR,20040224,085800,318.4,318.4,318.3,318.3
XAUEUR,20040224,090000,318.4,318.4,318.3,318.3
XAUEUR,20040224,090100,318.4,318.4,318.4,318.4
XAUEUR,20040224,090400,318.5,318.5,318.5,318.5
XAUEUR,20040224,090500,318.4,318.4,318.2,318.2
XAUEUR,20040224,090600,318.1,318.1,318.1,318.1
XAUEUR,20040224,090700,318.0,318.0,318.0,318.0
XAUEUR,20040224,090800,318.1,318.2,318.1,318.2
XAUEUR,20040224,091100,318.3,318.3,318.2,318.2
XAUEUR,20040224,091500,318.0,318.0,318.0,318.0
XAUEUR,20040224,091700,317.9,317.9,317.9,317.9
XAUEUR,20040224,091800,318.0,318.0,318.0,318.0
XAUEUR,20040224,091900,318.1,318.2,318.1,318.2
XAUEUR,20040224,092000,318.1,318.1,318.1,318.1
XAUEUR,20040224,092100,318.2,318.2,318.2,318.2
XAUEUR,20040224,092400,318.3,318.3,318.3,318.3
XAUEUR,20040224,092700,318.2,318.2,318.2,318.2
XAUEUR,20040224,093100,318.3,318.3,318.3,318.3
XAUEUR,20040224,093300,318.4,318.4,318.4,318.4
XAUEUR,20040224,093600,318.5,318.5,318.5,318.5
XAUEUR,20040224,093800,318.4,318.4,318.4,318.4
XAUEUR,20040224,093900,318.5,318.5,318.5,318.5
XAUEUR,20040224,094400,318.5,318.5,318.5,318.5
XAUEUR,20040224,094900,318.5,318.5,318.5,318.5
XAUEUR,20040224,095000,318.6,318.6,318.6,318.6
XAUEUR,20040224,095100,318.7,318.7,318.7,318.7
XAUEUR,20040224,095200,318.6,318.7,318.5,318.7
XAUEUR,20040224,095300,318.5,318.5,318.5,318.5
XAUEUR,20040224,095400,318.3,318.3,318.3,318.3
XAUEUR,20040224,095600,318.2,318.2,318.2,318.2
XAUEUR,20040224,095700,318.0,318.0,318.0,318.0
XAUEUR,20040224,095800,318.1,318.1,318.1,318.1
XAUEUR,20040224,100100,318.0,318.2,318.0,318.2
XAUEUR,20040224,100300,318.3,318.3,318.3,318.3
XAUEUR,20040224,100400,318.2,318.2,318.2,318.2
XAUEUR,20040224,100600,318.1,318.1,318.1,318.1
XAUEUR,20040224,100700,318.0,318.0,318.0,318.0
XAUEUR,20040224,100800,318.1,318.1,318.1,318.1
XAUEUR,20040224,101000,318.0,318.0,318.0,318.0
XAUEUR,20040224,101100,317.9,317.9,317.8,317.8
XAUEUR,20040224,101400,318.0,318.0,318.0,318.0
XAUEUR,20040224,101500,317.9,317.9,317.9,317.9
XAUEUR,20040224,101700,317.8,317.8,317.8,317.8
XAUEUR,20040224,102200,317.8,317.9,317.8,317.9
XAUEUR,20040224,102300,317.8,317.8,317.8,317.8
XAUEUR,20040224,102500,317.9,317.9,317.9,317.9
XAUEUR,20040224,102800,317.8,317.8,317.8,317.8
XAUEUR,20040224,102900,317.9,318.0,317.9,318.0
XAUEUR,20040224,103000,318.1,318.2,318.1,318.2
XAUEUR,20040224,103100,318.3,318.3,318.3,318.3
XAUEUR,20040224,103200,318.2,318.2,318.2,318.2
XAUEUR,20040224,103700,318.1,318.1,318.1,318.1
XAUEUR,20040224,103800,318.2,318.2,318.2,318.2
XAUEUR,20040224,104000,318.0,318.0,318.0,318.0
XAUEUR,20040224,104200,317.9,317.9,317.9,317.9
XAUEUR,20040224,104300,318.0,318.0,318.0,318.0
XAUEUR,20040224,104800,318.0,318.0,318.0,318.0
XAUEUR,20040224,105300,318.0,318.0,318.0,318.0
XAUEUR,20040224,105400,317.9,317.9,317.9,317.9
XAUEUR,20040224,105600,318.0,318.0,318.0,318.0
XAUEUR,20040224,105800,317.9,317.9,317.9,317.9
XAUEUR,20040224,110100,318.0,318.0,318.0,318.0
XAUEUR,20040224,110300,318.1,318.1,318.1,318.1
XAUEUR,20040224,110400,318.0,318.0,318.0,318.0
XAUEUR,20040224,110900,318.1,318.1,318.0,318.0
XAUEUR,20040224,111300,318.1,318.1,318.1,318.1
XAUEUR,20040224,111400,318.0,318.0,318.0,318.0
XAUEUR,20040224,111500,317.8,317.8,317.8,317.8
XAUEUR,20040224,111600,317.7,317.7,317.6,317.6
XAUEUR,20040224,111700,317.7,317.7,317.7,317.7
XAUEUR,20040224,111800,317.8,317.8,317.8,317.8
XAUEUR,20040224,112000,317.7,317.7,317.5,317.5
XAUEUR,20040224,112300,317.7,317.8,317.7,317.8
XAUEUR,20040224,112800,318.0,318.0,318.0,318.0
XAUEUR,20040224,113000,318.1,318.2,318.1,318.2
XAUEUR,20040224,113100,318.1,318.1,318.1,318.1
XAUEUR,20040224,113200,318.0,318.0,318.0,318.0
XAUEUR,20040224,113400,318.1,318.1,318.0,318.0
XAUEUR,20040224,113700,318.1,318.2,318.1,318.2
XAUEUR,20040224,113800,318.0,318.0,318.0,318.0
XAUEUR,20040224,114000,318.1,318.2,318.1,318.2
XAUEUR,20040224,114200,318.1,318.1,318.1,318.1
XAUEUR,20040224,114500,318.2,318.2,318.2,318.2
XAUEUR,20040224,114600,318.1,318.1,318.1,318.1
XAUEUR,20040224,115000,318.0,318.0,318.0,318.0
XAUEUR,20040224,115200,318.1,318.1,318.1,318.1
XAUEUR,20040224,115400,318.0,318.0,318.0,318.0
XAUEUR,20040224,115700,317.9,317.9,317.9,317.9
XAUEUR,20040224,115800,318.0,318.0,318.0,318.0
XAUEUR,20040224,120000,317.8,317.8,317.8,317.8
XAUEUR,20040224,120300,317.9,318.0,317.9,318.0
XAUEUR,20040224,120400,317.8,317.8,317.8,317.8
XAUEUR,20040224,120500,317.7,317.7,317.5,317.5
XAUEUR,20040224,120600,317.8,317.8,317.8,317.8
XAUEUR,20040224,120700,318.0,318.1,318.0,318.1
XAUEUR,20040224,120900,318.2,318.2,318.1,318.1
XAUEUR,20040224,121000,318.2,318.2,318.2,318.2
XAUEUR,20040224,121500,318.2,318.2,318.2,318.2
XAUEUR,20040224,122000,318.2,318.2,318.0,318.0
XAUEUR,20040224,122300,317.9,318.0,317.9,318.0
XAUEUR,20040224,122800,318.0,318.0,318.0,318.0
XAUEUR,20040224,123000,317.9,317.9,317.9,317.9
XAUEUR,20040224,123100,317.7,317.7,317.7,317.7
XAUEUR,20040224,123500,317.8,317.8,317.8,317.8
XAUEUR,20040224,123800,317.7,317.8,317.7,317.8
XAUEUR,20040224,124300,317.8,317.8,317.8,317.8
XAUEUR,20040224,124600,318.0,318.0,318.0,318.0
XAUEUR,20040224,125100,318.0,318.0,318.0,318.0
XAUEUR,20040224,125300,317.9,317.9,317.9,317.9
XAUEUR,20040224,125400,318.0,318.0,318.0,318.0
XAUEUR,20040224,125900,318.0,318.0,318.0,318.0
XAUEUR,20040224,130100,318.2,318.2,318.2,318.2
XAUEUR,20040224,130300,318.1,318.2,318.0,318.2
XAUEUR,20040224,130600,318.1,318.1,318.1,318.1
XAUEUR,20040224,130800,318.2,318.2,318.2,318.2
XAUEUR,20040224,130900,318.0,318.0,318.0,318.0
XAUEUR,20040224,131000,317.9,317.9,317.9,317.9
XAUEUR,20040224,131100,317.8,317.8,317.8,317.8
XAUEUR,20040224,131200,317.7,317.7,317.6,317.6
XAUEUR,20040224,131300,317.7,317.8,317.7,317.8
XAUEUR,20040224,131400,317.9,317.9,317.8,317.8
XAUEUR,20040224,131500,317.9,317.9,317.9,317.9
XAUEUR,20040224,131600,318.0,318.0,318.0,318.0
XAUEUR,20040224,131900,318.2,318.2,318.2,318.2
XAUEUR,20040224,132000,318.3,318.3,318.3,318.3
XAUEUR,20040224,132100,318.2,318.2,318.2,318.2
XAUEUR,20040224,132200,318.3,318.3,318.3,318.3
XAUEUR,20040224,132400,318.4,318.4,318.4,318.4
XAUEUR,20040224,132500,318.3,318.3,318.3,318.3
XAUEUR,20040224,132700,318.2,318.2,318.1,318.1
XAUEUR,20040224,132900,318.0,318.0,318.0,318.0
XAUEUR,20040224,133100,317.8,317.8,317.8,317.8
XAUEUR,20040224,133200,317.9,317.9,317.9,317.9
XAUEUR,20040224,133300,318.0,318.0,318.0,318.0
XAUEUR,20040224,133800,318.0,318.0,318.0,318.0
XAUEUR,20040224,134000,318.1,318.1,318.1,318.1
XAUEUR,20040224,134100,318.2,318.2,318.2,318.2
XAUEUR,20040224,134500,318.1,318.1,318.1,318.1
XAUEUR,20040224,134700,318.2,318.2,318.2,318.2
XAUEUR,20040224,135000,318.3,318.4,318.3,318.4
XAUEUR,20040224,135100,318.5,318.5,318.5,318.5
XAUEUR,20040224,135400,318.4,318.5,318.4,318.5
XAUEUR,20040224,135600,318.4,318.5,318.4,318.5
XAUEUR,20040224,135900,318.4,318.4,318.4,318.4
XAUEUR,20040224,140100,318.3,318.3,318.2,318.2
XAUEUR,20040224,140300,318.1,318.1,318.1,318.1
XAUEUR,20040224,140500,318.0,318.0,318.0,318.0
XAUEUR,20040224,141000,318.0,318.0,318.0,318.0
XAUEUR,20040224,141100,318.1,318.1,318.1,318.1
XAUEUR,20040224,141200,318.2,318.2,318.2,318.2
XAUEUR,20040224,141400,318.1,318.1,318.1,318.1
XAUEUR,20040224,141500,318.2,318.2,318.2,318.2
XAUEUR,20040224,141700,318.1,318.1,318.1,318.1
XAUEUR,20040224,141800,318.2,318.2,318.2,318.2
XAUEUR,20040224,142100,318.3,318.5,318.3,318.5
XAUEUR,20040224,142200,318.4,318.4,318.2,318.2
XAUEUR,20040224,142400,318.3,318.5,318.3,318.5
XAUEUR,20040224,142500,318.4,318.4,318.3,318.4
XAUEUR,20040224,142600,318.3,318.5,318.3,318.5
XAUEUR,20040224,142700,318.4,318.4,318.4,318.4
XAUEUR,20040224,142800,318.3,318.4,318.3,318.4
XAUEUR,20040224,142900,318.3,318.3,318.3,318.3
XAUEUR,20040224,143000,318.5,318.5,318.5,318.5
XAUEUR,20040224,143100,318.4,318.5,318.3,318.5
XAUEUR,20040224,143400,318.4,318.5,318.4,318.5
XAUEUR,20040224,143500,318.4,318.5,318.4,318.5
XAUEUR,20040224,143600,318.6,318.6,318.6,318.6
XAUEUR,20040224,143700,318.5,318.5,318.5,318.5
XAUEUR,20040224,143800,318.6,318.7,318.6,318.7
XAUEUR,20040224,144000,318.8,318.8,318.7,318.7
XAUEUR,20040224,144100,318.8,318.8,318.8,318.8
XAUEUR,20040224,144200,319.0,319.0,319.0,319.0
XAUEUR,20040224,144300,319.1,319.2,319.1,319.2
XAUEUR,20040224,144700,319.1,319.1,319.1,319.1
XAUEUR,20040224,144800,319.0,319.0,319.0,319.0
XAUEUR,20040224,145000,319.1,319.2,319.0,319.0
XAUEUR,20040224,145100,319.1,319.2,319.1,319.2
XAUEUR,20040224,145400,319.1,319.1,319.1,319.1
XAUEUR,20040224,145500,319.2,319.2,319.2,319.2
XAUEUR,20040224,145700,319.1,319.2,319.1,319.2
XAUEUR,20040224,145800,319.1,319.1,319.1,319.1
XAUEUR,20040224,150000,319.0,319.0,319.0,319.0
XAUEUR,20040224,150500,319.0,319.0,319.0,319.0
XAUEUR,20040224,150800,318.9,318.9,318.9,318.9
XAUEUR,20040224,151000,318.8,318.8,318.8,318.8
XAUEUR,20040224,151500,318.8,318.8,318.8,318.8
XAUEUR,20040224,151600,318.9,318.9,318.9,318.9
XAUEUR,20040224,151700,319.0,319.0,319.0,319.0
XAUEUR,20040224,152200,319.0,319.1,319.0,319.1
XAUEUR,20040224,152300,319.2,319.2,319.0,319.0
XAUEUR,20040224,152400,319.1,319.2,319.1,319.2
XAUEUR,20040224,152500,319.1,319.1,319.1,319.1
XAUEUR,20040224,152600,319.0,319.2,319.0,319.2
XAUEUR,20040224,152900,319.0,319.2,319.0,319.1
XAUEUR,20040224,153000,319.0,319.0,319.0,319.0
XAUEUR,20040224,153200,319.1,319.1,319.0,319.0
XAUEUR,20040224,153400,318.8,318.8,318.8,318.8
XAUEUR,20040224,153900,318.8,318.8,318.8,318.8
XAUEUR,20040224,154100,318.7,318.7,318.7,318.7
XAUEUR,20040224,154200,318.8,318.8,318.8,318.8
XAUEUR,20040224,154700,318.8,318.8,318.8,318.8
XAUEUR,20040224,155000,318.7,318.7,318.7,318.7
XAUEUR,20040224,155200,318.8,318.8,318.8,318.8
XAUEUR,20040224,155500,318.7,318.7,318.6,318.6
XAUEUR,20040224,155600,318.5,318.5,318.5,318.5
XAUEUR,20040224,160000,318.6,318.6,318.5,318.5
XAUEUR,20040224,160100,318.4,318.4,318.0,318.2
XAUEUR,20040224,160200,318.3,318.6,318.3,318.6
XAUEUR,20040224,160300,318.7,318.7,318.6,318.7
XAUEUR,20040224,160400,318.6,318.6,318.5,318.5
XAUEUR,20040224,160500,318.4,318.4,318.2,318.2
XAUEUR,20040224,160600,318.0,318.0,318.0,318.0
XAUEUR,20040224,160700,317.8,317.9,317.8,317.9
XAUEUR,20040224,160800,318.0,318.0,318.0,318.0
XAUEUR,20040224,161100,318.1,318.1,318.0,318.0
XAUEUR,20040224,161200,317.9,317.9,317.8,317.8
XAUEUR,20040224,161300,317.9,318.0,317.9,318.0
XAUEUR,20040224,161400,317.9,318.0,317.9,318.0
XAUEUR,20040224,161700,317.9,317.9,317.8,317.8
XAUEUR,20040224,161900,317.7,317.7,317.5,317.5
XAUEUR,20040224,162000,317.6,317.7,317.6,317.6
XAUEUR,20040224,162100,317.8,317.8,317.7,317.7
XAUEUR,20040224,162200,317.5,317.5,317.3,317.3
XAUEUR,20040224,162300,317.4,317.4,317.3,317.3
XAUEUR,20040224,162400,317.2,317.2,317.0,317.0
XAUEUR,20040224,162500,317.1,317.2,317.1,317.2
XAUEUR,20040224,162600,317.3,317.3,317.2,317.2
XAUEUR,20040224,162700,317.3,317.3,317.3,317.3
XAUEUR,20040224,162800,317.2,317.2,317.2,317.2
XAUEUR,20040224,163100,317.1,317.2,317.0,317.2
XAUEUR,20040224,163300,317.1,317.3,317.1,317.2
XAUEUR,20040224,163500,317.4,317.5,317.3,317.3
XAUEUR,20040224,163600,317.2,317.2,317.2,317.2
XAUEUR,20040224,163700,317.3,317.3,317.3,317.3
XAUEUR,20040224,163800,317.2,317.2,317.2,317.2
XAUEUR,20040224,163900,317.3,317.3,317.3,317.3
XAUEUR,20040224,164000,317.4,317.5,317.4,317.5
XAUEUR,20040224,164100,317.4,317.4,317.3,317.3
XAUEUR,20040224,164400,317.5,317.5,317.5,317.5
XAUEUR,20040224,164500,317.4,317.4,317.4,317.4
XAUEUR,20040224,164600,317.3,317.3,317.3,317.3
XAUEUR,20040224,165100,317.4,317.4,317.4,317.4
XAUEUR,20040224,165200,317.3,317.3,317.3,317.3
XAUEUR,20040224,165400,317.4,317.5,317.3,317.3
XAUEUR,20040224,165800,317.2,317.2,317.2,317.2
XAUEUR,20040224,170000,317.1,317.2,317.1,317.2
XAUEUR,20040224,170100,317.3,317.3,317.2,317.2
XAUEUR,20040224,170400,317.1,317.2,317.0,317.2
XAUEUR,20040224,170700,317.3,317.3,317.2,317.2
XAUEUR,20040224,171200,317.2,317.2,317.2,317.2
XAUEUR,20040224,171300,317.1,317.1,317.0,317.0
XAUEUR,20040224,171400,317.1,317.2,317.1,317.2
XAUEUR,20040224,171600,317.1,317.1,317.0,317.0
XAUEUR,20040224,171700,317.1,317.2,317.1,317.2
XAUEUR,20040224,171900,317.3,317.3,317.3,317.3
XAUEUR,20040224,172100,317.4,317.4,317.4,317.4
XAUEUR,20040224,172200,317.5,317.5,317.3,317.3
XAUEUR,20040224,172300,317.4,317.5,317.4,317.5
XAUEUR,20040224,172400,317.4,317.4,317.4,317.4
XAUEUR,20040224,172500,317.3,317.4,317.3,317.4
XAUEUR,20040224,172600,317.3,317.4,317.3,317.4
XAUEUR,20040224,172700,317.5,317.5,317.5,317.5
XAUEUR,20040224,173000,317.7,317.7,317.7,317.7
XAUEUR,20040224,173100,317.6,317.6,317.5,317.5
XAUEUR,20040224,173400,317.6,317.6,317.6,317.6
XAUEUR,20040224,173500,317.7,317.7,317.7,317.7
XAUEUR,20040224,173700,317.6,317.7,317.6,317.7
XAUEUR,20040224,173900,317.6,317.6,317.6,317.6
XAUEUR,20040224,174000,317.7,317.7,317.7,317.7
XAUEUR,20040224,174200,317.8,317.8,317.8,317.8
XAUEUR,20040224,174700,317.8,317.8,317.8,317.8
XAUEUR,20040224,175000,317.9,318.0,317.9,318.0
XAUEUR,20040224,175100,317.9,317.9,317.8,317.8
XAUEUR,20040224,175200,317.7,317.7,317.7,317.7
XAUEUR,20040224,175300,317.8,317.8,317.8,317.8
XAUEUR,20040224,175400,317.7,317.7,317.7,317.7
XAUEUR,20040224,175500,317.6,317.6,317.6,317.6
XAUEUR,20040224,175700,317.7,317.7,317.7,317.7
XAUEUR,20040224,175900,317.6,317.6,317.5,317.5
XAUEUR,20040224,180000,317.6,317.6,317.6,317.6
XAUEUR,20040224,180100,317.7,317.8,317.7,317.7
XAUEUR,20040224,180300,317.8,317.8,317.8,317.8
XAUEUR,20040224,180400,317.7,317.7,317.7,317.7
XAUEUR,20040224,180500,317.6,317.7,317.6,317.7
XAUEUR,20040224,180600,317.8,317.8,317.8,317.8
XAUEUR,20040224,180800,317.7,317.7,317.7,317.7
XAUEUR,20040224,180900,317.8,317.8,317.8,317.8
XAUEUR,20040224,181100,317.7,317.7,317.7,317.7
XAUEUR,20040224,181200,317.6,317.6,317.6,317.6
XAUEUR,20040224,181400,317.5,317.5,317.5,317.5
XAUEUR,20040224,181600,317.6,317.7,317.6,317.7
XAUEUR,20040224,182000,317.6,317.6,317.6,317.6
XAUEUR,20040224,182100,317.7,317.7,317.7,317.7
XAUEUR,20040224,182600,317.7,317.7,317.7,317.7
XAUEUR,20040224,182700,317.5,317.5,317.5,317.5
XAUEUR,20040224,183200,317.5,317.5,317.5,317.5
XAUEUR,20040224,183700,317.5,317.5,317.5,317.5
XAUEUR,20040224,183800,317.6,317.6,317.6,317.6
XAUEUR,20040224,184000,317.5,317.5,317.5,317.5
XAUEUR,20040224,184200,317.6,317.7,317.6,317.7
XAUEUR,20040224,184400,317.8,317.8,317.8,317.8
XAUEUR,20040224,184900,317.8,317.8,317.8,317.8
XAUEUR,20040224,185000,317.7,317.7,317.7,317.7
XAUEUR,20040224,185100,317.6,317.6,317.6,317.6
XAUEUR,20040224,185400,317.5,317.5,317.5,317.5
XAUEUR,20040224,185600,317.6,317.6,317.5,317.5
XAUEUR,20040224,185800,317.3,317.3,317.3,317.3
XAUEUR,20040224,185900,317.4,317.5,317.4,317.5
XAUEUR,20040224,190200,317.3,317.3,317.3,317.3
XAUEUR,20040224,190400,317.2,317.3,317.2,317.3
XAUEUR,20040224,190600,317.4,317.4,317.4,317.4
XAUEUR,20040224,190800,317.3,317.3,317.3,317.3
XAUEUR,20040224,191000,317.4,317.5,317.4,317.5
XAUEUR,20040224,191100,317.6,317.6,317.6,317.6
XAUEUR,20040224,191600,317.6,317.6,317.6,317.6
XAUEUR,20040224,191700,317.5,317.5,317.5,317.5
XAUEUR,20040224,191900,317.4,317.5,317.3,317.3
XAUEUR,20040224,192000,317.4,317.5,317.4,317.5
XAUEUR,20040224,192200,317.6,317.7,317.6,317.7
XAUEUR,20040224,192300,317.8,317.8,317.8,317.8
XAUEUR,20040224,192800,317.8,317.8,317.8,317.8
XAUEUR,20040224,192900,317.9,317.9,317.9,317.9
XAUEUR,20040224,193000,318.0,318.0,318.0,318.0
XAUEUR,20040224,193100,317.9,317.9,317.9,317.9
XAUEUR,20040224,193200,317.8,317.8,317.8,317.8
XAUEUR,20040224,193300,317.9,317.9,317.9,317.9
XAUEUR,20040224,193500,317.8,317.8,317.8,317.8
XAUEUR,20040224,194000,317.8,317.8,317.8,317.8
XAUEUR,20040224,194200,317.9,317.9,317.9,317.9
XAUEUR,20040224,194600,317.8,317.8,317.8,317.8
XAUEUR,20040224,194700,317.9,317.9,317.9,317.9
XAUEUR,20040224,195200,317.9,317.9,317.9,317.9
XAUEUR,20040224,195500,318.0,318.0,318.0,318.0
XAUEUR,20040224,195800,317.9,317.9,317.9,317.9
XAUEUR,20040224,200300,317.9,317.9,317.9,317.9
XAUEUR,20040224,200500,318.0,318.0,318.0,318.0
XAUEUR,20040224,201000,318.0,318.0,318.0,318.0
XAUEUR,20040224,201500,318.0,318.1,318.0,318.1
XAUEUR,20040224,201700,318.0,318.0,318.0,318.0
XAUEUR,20040224,202200,318.0,318.0,317.9,317.9
XAUEUR,20040224,202300,317.8,317.8,317.8,317.8
XAUEUR,20040224,202600,317.7,317.7,317.7,317.7
XAUEUR,20040224,203100,317.7,317.7,317.7,317.7
XAUEUR,20040224,203200,317.8,317.8,317.8,317.8
XAUEUR,20040224,203700,317.8,317.8,317.8,317.8
XAUEUR,20040224,204200,317.8,317.8,317.7,317.7
XAUEUR,20040224,204300,317.6,317.6,317.6,317.6
XAUEUR,20040224,204400,317.5,317.5,317.5,317.5
XAUEUR,20040224,204600,317.6,317.7,317.6,317.7
XAUEUR,20040224,205000,317.8,317.8,317.8,317.8
XAUEUR,20040224,205100,317.9,317.9,317.8,317.8
XAUEUR,20040224,205200,318.0,318.0,318.0,318.0
XAUEUR,20040224,205700,318.0,318.0,318.0,318.0
XAUEUR,20040224,205900,318.2,318.2,318.2,318.2
XAUEUR,20040224,210000,318.1,318.1,318.1,318.1
XAUEUR,20040224,210500,318.1,318.1,318.1,318.1
XAUEUR,20040224,210600,318.0,318.0,318.0,318.0
XAUEUR,20040224,211100,318.0,318.0,318.0,318.0
XAUEUR,20040224,211600,318.0,318.0,318.0,318.0
XAUEUR,20040224,211800,318.1,318.1,318.1,318.1
XAUEUR,20040224,212200,318.2,318.2,318.2,318.2
XAUEUR,20040224,212700,318.2,318.2,318.2,318.2
XAUEUR,20040224,213200,318.1,318.2,318.1,318.2
XAUEUR,20040224,213700,318.0,318.0,318.0,318.0
XAUEUR,20040224,214100,318.1,318.1,318.1,318.1
XAUEUR,20040224,214200,318.2,318.2,318.2,318.2
XAUEUR,20040224,214700,318.2,318.2,318.2,318.2
XAUEUR,20040224,214800,318.1,318.1,318.0,318.0
XAUEUR,20040224,215200,318.1,318.1,318.1,318.1
XAUEUR,20040224,215400,318.2,318.2,318.2,318.2
XAUEUR,20040224,215500,318.0,318.0,318.0,318.0
XAUEUR,20040224,220000,317.9,317.9,317.9,317.9
XAUEUR,20040224,220100,317.8,317.8,317.8,317.8
XAUEUR,20040224,220600,317.8,317.8,317.8,317.8
XAUEUR,20040224,221100,317.8,317.8,317.8,317.8
XAUEUR,20040224,221600,317.8,317.9,317.8,317.9
XAUEUR,20040224,222100,317.8,317.8,317.8,317.8
XAUEUR,20040224,222200,317.9,318.0,317.9,318.0
XAUEUR,20040224,222700,318.0,318.0,318.0,318.0
XAUEUR,20040224,223200,318.0,318.0,318.0,318.0
XAUEUR,20040224,223700,318.0,318.0,318.0,318.0
XAUEUR,20040224,224200,318.0,318.0,318.0,318.0
XAUEUR,20040224,224700,318.0,318.0,318.0,318.0
XAUEUR,20040224,225200,318.0,318.0,318.0,318.0
XAUEUR,20040224,225700,318.0,318.0,318.0,318.0
XAUEUR,20040224,230200,318.0,318.0,318.0,318.0
XAUEUR,20040224,230600,317.9,317.9,317.9,317.9
XAUEUR,20040224,231000,317.8,317.8,317.8,317.8
XAUEUR,20040224,231500,317.8,317.8,317.8,317.8
XAUEUR,20040224,231600,317.7,317.7,317.7,317.7
XAUEUR,20040224,232100,317.8,317.8,317.8,317.8
XAUEUR,20040224,232300,317.9,317.9,317.9,317.9
XAUEUR,20040224,232600,317.8,317.9,317.8,317.9
XAUEUR,20040224,232800,318.0,318.0,318.0,318.0
XAUEUR,20040224,233300,318.0,318.0,318.0,318.0
XAUEUR,20040224,233800,318.0,318.0,318.0,318.0
XAUEUR,20040224,234300,318.1,318.1,318.1,318.1
XAUEUR,20040224,234500,318.0,318.0,318.0,318.0
XAUEUR,20040224,235000,318.0,318.0,318.0,318.0
XAUEUR,20040224,235200,318.1,318.1,318.1,318.1
XAUEUR,20040224,235700,318.1,318.1,318.0,318.0
XAGEUR,20040224,000400,5.12,5.12,5.12,5.12
XAGEUR,20040224,000500,5.13,5.13,5.13,5.13
XAGEUR,20040224,001000,5.13,5.13,5.13,5.13
XAGEUR,20040224,001500,5.13,5.13,5.13,5.13
XAGEUR,20040224,002000,5.13,5.13,5.13,5.13
XAGEUR,20040224,002500,5.13,5.13,5.13,5.13
XAGEUR,20040224,003000,5.13,5.13,5.13,5.13
XAGEUR,20040224,003500,5.13,5.13,5.13,5.13
XAGEUR,20040224,003900,5.12,5.12,5.12,5.12
XAGEUR,20040224,004400,5.12,5.12,5.12,5.12
XAGEUR,20040224,004800,5.13,5.13,5.13,5.13
XAGEUR,20040224,005300,5.13,5.13,5.13,5.13
XAGEUR,20040224,005800,5.13,5.13,5.13,5.13
XAGEUR,20040224,010200,5.12,5.12,5.12,5.12
XAGEUR,20040224,010300,5.13,5.13,5.13,5.13
XAGEUR,20040224,010800,5.14,5.14,5.14,5.14
XAGEUR,20040224,011300,5.15,5.15,5.15,5.15
XAGEUR,20040224,011800,5.15,5.15,5.15,5.15
XAGEUR,20040224,012300,5.15,5.15,5.15,5.15
XAGEUR,20040224,012800,5.15,5.15,5.15,5.15
XAGEUR,20040224,013100,5.14,5.14,5.14,5.14
XAGEUR,20040224,013600,5.14,5.14,5.14,5.14
XAGEUR,20040224,014100,5.14,5.14,5.14,5.14
XAGEUR,20040224,014600,5.14,5.14,5.14,5.14
XAGEUR,20040224,015100,5.14,5.14,5.14,5.14
XAGEUR,20040224,015300,5.13,5.13,5.12,5.12
XAGEUR,20040224,015800,5.13,5.13,5.13,5.13
XAGEUR,20040224,020300,5.13,5.13,5.13,5.13
XAGEUR,20040224,020500,5.14,5.14,5.14,5.14
XAGEUR,20040224,021000,5.14,5.14,5.14,5.14
XAGEUR,20040224,021500,5.14,5.14,5.14,5.14
XAGEUR,20040224,021700,5.15,5.15,5.15,5.15
XAGEUR,20040224,022200,5.15,5.15,5.15,5.15
XAGEUR,20040224,022600,5.14,5.14,5.14,5.14
XAGEUR,20040224,023100,5.14,5.14,5.14,5.14
XAGEUR,20040224,023600,5.14,5.14,5.14,5.14
XAGEUR,20040224,024100,5.14,5.14,5.14,5.14
XAGEUR,20040224,024600,5.14,5.14,5.14,5.14
XAGEUR,20040224,025100,5.14,5.14,5.14,5.14
XAGEUR,20040224,025600,5.14,5.14,5.14,5.14
XAGEUR,20040224,030100,5.14,5.14,5.14,5.14
XAGEUR,20040224,030600,5.14,5.14,5.14,5.14
XAGEUR,20040224,031100,5.14,5.14,5.14,5.14
XAGEUR,20040224,031600,5.14,5.14,5.14,5.14
XAGEUR,20040224,032000,5.13,5.13,5.13,5.13
XAGEUR,20040224,032500,5.13,5.13,5.13,5.13
XAGEUR,20040224,033000,5.13,5.13,5.13,5.13
XAGEUR,20040224,033100,5.14,5.14,5.14,5.14
XAGEUR,20040224,033300,5.13,5.13,5.13,5.13
XAGEUR,20040224,033800,5.13,5.13,5.13,5.13
XAGEUR,20040224,034300,5.13,5.13,5.13,5.13
XAGEUR,20040224,034600,5.14,5.14,5.14,5.14
XAGEUR,20040224,035100,5.14,5.14,5.14,5.14
XAGEUR,20040224,035600,5.14,5.14,5.14,5.14
XAGEUR,20040224,040100,5.14,5.14,5.14,5.14
XAGEUR,20040224,040600,5.14,5.14,5.14,5.14
XAGEUR,20040224,041100,5.14,5.14,5.14,5.14
XAGEUR,20040224,041600,5.14,5.14,5.14,5.14
XAGEUR,20040224,042100,5.14,5.14,5.14,5.14
XAGEUR,20040224,042600,5.14,5.14,5.14,5.14
XAGEUR,20040224,043100,5.14,5.14,5.14,5.14
XAGEUR,20040224,043600,5.14,5.14,5.14,5.14
XAGEUR,20040224,044100,5.14,5.14,5.14,5.14
XAGEUR,20040224,044600,5.14,5.14,5.14,5.14
XAGEUR,20040224,045100,5.14,5.14,5.14,5.14
XAGEUR,20040224,045600,5.14,5.14,5.14,5.14
XAGEUR,20040224,050100,5.14,5.14,5.14,5.14
XAGEUR,20040224,050600,5.14,5.14,5.14,5.14
XAGEUR,20040224,051100,5.14,5.14,5.14,5.14
XAGEUR,20040224,051600,5.14,5.14,5.14,5.14
XAGEUR,20040224,052100,5.14,5.14,5.14,5.14
XAGEUR,20040224,052600,5.14,5.14,5.14,5.14
XAGEUR,20040224,053100,5.14,5.14,5.14,5.14
XAGEUR,20040224,053600,5.14,5.14,5.14,5.14
XAGEUR,20040224,054100,5.14,5.14,5.14,5.14
XAGEUR,20040224,054600,5.14,5.14,5.14,5.14
XAGEUR,20040224,055100,5.14,5.14,5.14,5.14
XAGEUR,20040224,055600,5.14,5.14,5.14,5.14
XAGEUR,20040224,060100,5.14,5.14,5.14,5.14
XAGEUR,20040224,060600,5.14,5.14,5.14,5.14
XAGEUR,20040224,061100,5.14,5.14,5.14,5.14
XAGEUR,20040224,061600,5.14,5.14,5.14,5.14
XAGEUR,20040224,062100,5.14,5.14,5.14,5.14
XAGEUR,20040224,062600,5.14,5.14,5.14,5.14
XAGEUR,20040224,063100,5.14,5.14,5.14,5.14
XAGEUR,20040224,063600,5.14,5.14,5.14,5.14
XAGEUR,20040224,064100,5.14,5.14,5.14,5.14
XAGEUR,20040224,064600,5.14,5.14,5.14,5.14
XAGEUR,20040224,065100,5.14,5.14,5.14,5.14
XAGEUR,20040224,065600,5.14,5.14,5.14,5.14
XAGEUR,20040224,070100,5.14,5.14,5.14,5.14
XAGEUR,20040224,070600,5.14,5.14,5.14,5.14
XAGEUR,20040224,071100,5.14,5.14,5.14,5.14
XAGEUR,20040224,071600,5.14,5.14,5.14,5.14
XAGEUR,20040224,072100,5.14,5.14,5.14,5.14
XAGEUR,20040224,072600,5.14,5.14,5.14,5.14
XAGEUR,20040224,073100,5.14,5.14,5.14,5.14
XAGEUR,20040224,073600,5.14,5.14,5.14,5.14
XAGEUR,20040224,074100,5.14,5.14,5.14,5.14
XAGEUR,20040224,074400,5.13,5.13,5.13,5.13
XAGEUR,20040224,074900,5.13,5.14,5.13,5.14
XAGEUR,20040224,075400,5.14,5.14,5.14,5.14
XAGEUR,20040224,075500,5.13,5.13,5.13,5.13
XAGEUR,20040224,075600,5.14,5.14,5.14,5.14
XAGEUR,20040224,080100,5.14,5.14,5.14,5.14
XAGEUR,20040224,080600,5.14,5.14,5.14,5.14
XAGEUR,20040224,081100,5.14,5.14,5.14,5.14
XAGEUR,20040224,081600,5.14,5.14,5.14,5.14
XAGEUR,20040224,082100,5.14,5.14,5.14,5.14
XAGEUR,20040224,082600,5.14,5.14,5.14,5.14
XAGEUR,20040224,083100,5.14,5.14,5.14,5.14
XAGEUR,20040224,083600,5.14,5.14,5.14,5.14
XAGEUR,20040224,084100,5.14,5.14,5.14,5.14
XAGEUR,20040224,084600,5.14,5.14,5.14,5.14
XAGEUR,20040224,085100,5.14,5.14,5.14,5.14
XAGEUR,20040224,085500,5.13,5.13,5.13,5.13
XAGEUR,20040224,090000,5.13,5.13,5.13,5.13
XAGEUR,20040224,090500,5.13,5.13,5.13,5.13
XAGEUR,20040224,090700,5.12,5.12,5.12,5.12
XAGEUR,20040224,090900,5.13,5.13,5.13,5.13
XAGEUR,20040224,091400,5.13,5.13,5.13,5.13
XAGEUR,20040224,091500,5.12,5.12,5.12,5.12
XAGEUR,20040224,092000,5.12,5.12,5.12,5.12
XAGEUR,20040224,092500,5.12,5.12,5.12,5.12
XAGEUR,20040224,093000,5.12,5.12,5.12,5.12
XAGEUR,20040224,093500,5.12,5.12,5.12,5.12
XAGEUR,20040224,093600,5.13,5.13,5.12,5.12
XAGEUR,20040224,094000,5.13,5.13,5.13,5.13
XAGEUR,20040224,094500,5.13,5.13,5.13,5.13
XAGEUR,20040224,095000,5.13,5.13,5.13,5.13
XAGEUR,20040224,095500,5.13,5.13,5.13,5.13
XAGEUR,20040224,100000,5.13,5.13,5.13,5.13
XAGEUR,20040224,100500,5.13,5.13,5.13,5.13
XAGEUR,20040224,101000,5.13,5.13,5.12,5.12
XAGEUR,20040224,101500,5.12,5.12,5.12,5.12
XAGEUR,20040224,102000,5.12,5.12,5.12,5.12
XAGEUR,20040224,102500,5.12,5.12,5.12,5.12
XAGEUR,20040224,103000,5.13,5.13,5.13,5.13
XAGEUR,20040224,103500,5.13,5.13,5.13,5.13
XAGEUR,20040224,104000,5.13,5.13,5.13,5.13
XAGEUR,20040224,104100,5.12,5.12,5.12,5.12
XAGEUR,20040224,104600,5.12,5.13,5.12,5.12
XAGEUR,20040224,104800,5.13,5.13,5.13,5.13
XAGEUR,20040224,105300,5.13,5.13,5.13,5.13
XAGEUR,20040224,105400,5.12,5.12,5.12,5.12
XAGEUR,20040224,105600,5.13,5.13,5.13,5.13
XAGEUR,20040224,105800,5.12,5.12,5.12,5.12
XAGEUR,20040224,110300,5.12,5.12,5.12,5.12
XAGEUR,20040224,110800,5.12,5.12,5.12,5.12
XAGEUR,20040224,111300,5.12,5.12,5.12,5.12
XAGEUR,20040224,111600,5.11,5.11,5.11,5.11
XAGEUR,20040224,111700,5.12,5.12,5.12,5.12
XAGEUR,20040224,111800,5.11,5.11,5.11,5.11
XAGEUR,20040224,112300,5.11,5.11,5.11,5.11
XAGEUR,20040224,112800,5.11,5.11,5.11,5.11
XAGEUR,20040224,113000,5.12,5.12,5.12,5.12
XAGEUR,20040224,113500,5.12,5.12,5.12,5.12
XAGEUR,20040224,113800,5.11,5.11,5.11,5.11
XAGEUR,20040224,114000,5.12,5.12,5.12,5.12
XAGEUR,20040224,114500,5.12,5.12,5.12,5.12
XAGEUR,20040224,115000,5.12,5.12,5.11,5.11
XAGEUR,20040224,115300,5.12,5.12,5.12,5.12
XAGEUR,20040224,115400,5.11,5.11,5.11,5.11
XAGEUR,20040224,115900,5.11,5.11,5.11,5.11
XAGEUR,20040224,120000,5.12,5.14,5.12,5.14
XAGEUR,20040224,120500,5.14,5.14,5.14,5.14
XAGEUR,20040224,121000,5.14,5.14,5.14,5.14
XAGEUR,20040224,121500,5.14,5.14,5.14,5.14
XAGEUR,20040224,121700,5.17,5.17,5.17,5.17
XAGEUR,20040224,121900,5.16,5.16,5.16,5.16
XAGEUR,20040224,122400,5.16,5.16,5.16,5.16
XAGEUR,20040224,122500,5.15,5.15,5.15,5.15
XAGEUR,20040224,123000,5.15,5.15,5.15,5.15
XAGEUR,20040224,123100,5.14,5.14,5.14,5.14
XAGEUR,20040224,123500,5.15,5.15,5.15,5.15
XAGEUR,20040224,124000,5.15,5.15,5.15,5.15
XAGEUR,20040224,124500,5.15,5.15,5.15,5.15
XAGEUR,20040224,125000,5.15,5.15,5.15,5.15
XAGEUR,20040224,125500,5.15,5.15,5.15,5.15
XAGEUR,20040224,125600,5.14,5.14,5.14,5.14
XAGEUR,20040224,125900,5.15,5.15,5.15,5.15
XAGEUR,20040224,130400,5.15,5.15,5.15,5.15
XAGEUR,20040224,130900,5.15,5.15,5.15,5.15
XAGEUR,20040224,131400,5.15,5.15,5.15,5.15
XAGEUR,20040224,131900,5.15,5.15,5.15,5.15
XAGEUR,20040224,132400,5.15,5.15,5.15,5.15
XAGEUR,20040224,132900,5.15,5.15,5.15,5.15
XAGEUR,20040224,133100,5.16,5.16,5.16,5.16
XAGEUR,20040224,133200,5.17,5.17,5.17,5.17
XAGEUR,20040224,133700,5.17,5.17,5.17,5.17
XAGEUR,20040224,134200,5.17,5.17,5.17,5.17
XAGEUR,20040224,134300,5.16,5.16,5.16,5.16
XAGEUR,20040224,134400,5.15,5.15,5.15,5.15
XAGEUR,20040224,134900,5.15,5.15,5.15,5.15
XAGEUR,20040224,135400,5.15,5.15,5.15,5.15
XAGEUR,20040224,135900,5.15,5.15,5.15,5.15
XAGEUR,20040224,140400,5.15,5.15,5.15,5.15
XAGEUR,20040224,140600,5.14,5.14,5.14,5.14
XAGEUR,20040224,141100,5.14,5.14,5.14,5.14
XAGEUR,20040224,141200,5.15,5.15,5.15,5.15
XAGEUR,20040224,141400,5.14,5.14,5.14,5.14
XAGEUR,20040224,141600,5.15,5.15,5.15,5.15
XAGEUR,20040224,141700,5.14,5.14,5.14,5.14
XAGEUR,20040224,141800,5.15,5.15,5.15,5.15
XAGEUR,20040224,142300,5.15,5.15,5.15,5.15
XAGEUR,20040224,142600,5.16,5.16,5.16,5.16
XAGEUR,20040224,143000,5.17,5.17,5.17,5.17
XAGEUR,20040224,143100,5.16,5.16,5.16,5.16
XAGEUR,20040224,143600,5.16,5.16,5.16,5.16
XAGEUR,20040224,144100,5.16,5.16,5.16,5.16
XAGEUR,20040224,144500,5.17,5.17,5.17,5.17
XAGEUR,20040224,144900,5.16,5.16,5.16,5.16
XAGEUR,20040224,145400,5.16,5.16,5.16,5.16
XAGEUR,20040224,145700,5.15,5.15,5.15,5.15
XAGEUR,20040224,150200,5.15,5.15,5.15,5.15
XAGEUR,20040224,150300,5.16,5.16,5.16,5.16
XAGEUR,20040224,150700,5.15,5.15,5.15,5.15
XAGEUR,20040224,151200,5.15,5.15,5.15,5.15
XAGEUR,20040224,151700,5.15,5.15,5.15,5.15
XAGEUR,20040224,152200,5.15,5.15,5.15,5.15
XAGEUR,20040224,152700,5.15,5.15,5.15,5.15
XAGEUR,20040224,152900,5.16,5.16,5.16,5.16
XAGEUR,20040224,153200,5.15,5.15,5.15,5.15
XAGEUR,20040224,153400,5.14,5.14,5.14,5.14
XAGEUR,20040224,153600,5.13,5.13,5.13,5.13
XAGEUR,20040224,153700,5.14,5.14,5.14,5.14
XAGEUR,20040224,154200,5.14,5.14,5.14,5.14
XAGEUR,20040224,154700,5.14,5.14,5.14,5.14
XAGEUR,20040224,155000,5.13,5.13,5.13,5.13
XAGEUR,20040224,155200,5.14,5.14,5.14,5.14
XAGEUR,20040224,155700,5.14,5.14,5.14,5.14
XAGEUR,20040224,160100,5.13,5.14,5.13,5.14
XAGEUR,20040224,160300,5.13,5.13,5.13,5.13
XAGEUR,20040224,160800,5.13,5.13,5.13,5.13
XAGEUR,20040224,161300,5.13,5.13,5.13,5.13
XAGEUR,20040224,161500,5.14,5.14,5.14,5.14
XAGEUR,20040224,162000,5.14,5.14,5.13,5.13
XAGEUR,20040224,162100,5.12,5.12,5.12,5.12
XAGEUR,20040224,162600,5.11,5.12,5.11,5.12
XAGEUR,20040224,163100,5.12,5.12,5.12,5.12
XAGEUR,20040224,163300,5.13,5.13,5.13,5.13
XAGEUR,20040224,163600,5.12,5.12,5.12,5.12
XAGEUR,20040224,163700,5.13,5.13,5.13,5.13
XAGEUR,20040224,163800,5.12,5.12,5.12,5.12
XAGEUR,20040224,163900,5.13,5.13,5.13,5.13
XAGEUR,20040224,164100,5.12,5.12,5.12,5.12
XAGEUR,20040224,164500,5.13,5.13,5.13,5.13
XAGEUR,20040224,165000,5.13,5.13,5.13,5.13
XAGEUR,20040224,165500,5.13,5.13,5.13,5.13
XAGEUR,20040224,165800,5.12,5.12,5.12,5.12
XAGEUR,20040224,170300,5.12,5.12,5.12,5.12
XAGEUR,20040224,170700,5.13,5.13,5.12,5.12
XAGEUR,20040224,171000,5.13,5.13,5.12,5.12
XAGEUR,20040224,171300,5.13,5.13,5.13,5.13
XAGEUR,20040224,171500,5.12,5.12,5.12,5.12
XAGEUR,20040224,171900,5.13,5.13,5.13,5.13
XAGEUR,20040224,172000,5.14,5.14,5.14,5.14
XAGEUR,20040224,172500,5.14,5.14,5.13,5.13
XAGEUR,20040224,173000,5.13,5.13,5.13,5.13
XAGEUR,20040224,173500,5.13,5.13,5.13,5.13
XAGEUR,20040224,173800,5.14,5.14,5.14,5.14
XAGEUR,20040224,174300,5.14,5.14,5.14,5.14
XAGEUR,20040224,174800,5.14,5.14,5.14,5.14
XAGEUR,20040224,175000,5.15,5.15,5.15,5.15
XAGEUR,20040224,175100,5.14,5.14,5.14,5.14
XAGEUR,20040224,175200,5.13,5.13,5.13,5.13
XAGEUR,20040224,175400,5.14,5.14,5.14,5.14
XAGEUR,20040224,175900,5.14,5.14,5.14,5.14
XAGEUR,20040224,180400,5.14,5.15,5.14,5.15
XAGEUR,20040224,180600,5.14,5.14,5.14,5.14
XAGEUR,20040224,181100,5.14,5.14,5.14,5.14
XAGEUR,20040224,181600,5.14,5.14,5.14,5.14
XAGEUR,20040224,182100,5.14,5.14,5.14,5.14
XAGEUR,20040224,182400,5.15,5.15,5.15,5.15
XAGEUR,20040224,182900,5.15,5.15,5.15,5.15
XAGEUR,20040224,183200,5.14,5.14,5.14,5.14
XAGEUR,20040224,183700,5.14,5.14,5.14,5.14
XAGEUR,20040224,183800,5.15,5.15,5.15,5.15
XAGEUR,20040224,184300,5.15,5.15,5.15,5.15
XAGEUR,20040224,184800,5.15,5.15,5.15,5.15
XAGEUR,20040224,185300,5.15,5.15,5.14,5.14
XAGEUR,20040224,185800,5.14,5.15,5.14,5.15
XAGEUR,20040224,190100,5.14,5.14,5.14,5.14
XAGEUR,20040224,190400,5.13,5.13,5.13,5.13
XAGEUR,20040224,190600,5.14,5.14,5.14,5.14
XAGEUR,20040224,191000,5.15,5.15,5.15,5.15
XAGEUR,20040224,191400,5.14,5.14,5.14,5.14
XAGEUR,20040224,191900,5.14,5.14,5.14,5.14
XAGEUR,20040224,192000,5.15,5.15,5.15,5.15
XAGEUR,20040224,192300,5.16,5.17,5.16,5.17
XAGEUR,20040224,192500,5.18,5.18,5.18,5.18
XAGEUR,20040224,193000,5.18,5.18,5.18,5.18
XAGEUR,20040224,193100,5.17,5.17,5.17,5.17
XAGEUR,20040224,193600,5.17,5.17,5.17,5.17
XAGEUR,20040224,193900,5.18,5.18,5.18,5.18
XAGEUR,20040224,194400,5.18,5.18,5.18,5.18
XAGEUR,20040224,194900,5.18,5.18,5.18,5.18
XAGEUR,20040224,195400,5.18,5.18,5.18,5.18
XAGEUR,20040224,195900,5.18,5.18,5.18,5.18
XAGEUR,20040224,200400,5.18,5.18,5.18,5.18
XAGEUR,20040224,200900,5.18,5.18,5.18,5.18
XAGEUR,20040224,201400,5.18,5.18,5.18,5.18
XAGEUR,20040224,201900,5.18,5.18,5.18,5.18
XAGEUR,20040224,202400,5.17,5.17,5.17,5.17
XAGEUR,20040224,202900,5.17,5.17,5.17,5.17
XAGEUR,20040224,203400,5.17,5.17,5.17,5.17
XAGEUR,20040224,203900,5.17,5.17,5.17,5.17
XAGEUR,20040224,204400,5.17,5.17,5.17,5.17
XAGEUR,20040224,204900,5.17,5.17,5.17,5.17
XAGEUR,20040224,205100,5.18,5.18,5.18,5.18
XAGEUR,20040224,205600,5.18,5.18,5.18,5.18
XAGEUR,20040224,210100,5.18,5.18,5.18,5.18
XAGEUR,20040224,210600,5.18,5.18,5.18,5.18
XAGEUR,20040224,211100,5.18,5.18,5.18,5.18
XAGEUR,20040224,211600,5.18,5.18,5.18,5.18
XAGEUR,20040224,212100,5.18,5.18,5.18,5.18
XAGEUR,20040224,212600,5.18,5.18,5.18,5.18
XAGEUR,20040224,213100,5.18,5.18,5.18,5.18
XAGEUR,20040224,213200,5.17,5.17,5.17,5.17
XAGEUR,20040224,213700,5.17,5.17,5.17,5.17
XAGEUR,20040224,214200,5.17,5.18,5.17,5.18
XAGEUR,20040224,214700,5.18,5.18,5.18,5.18
XAGEUR,20040224,214800,5.17,5.17,5.17,5.17
XAGEUR,20040224,215300,5.17,5.17,5.17,5.17
XAGEUR,20040224,215400,5.18,5.18,5.18,5.18
XAGEUR,20040224,215700,5.17,5.17,5.17,5.17
XAGEUR,20040224,220200,5.17,5.17,5.17,5.17
XAGEUR,20040224,220700,5.17,5.17,5.17,5.17
XAGEUR,20040224,221200,5.17,5.17,5.17,5.17
XAGEUR,20040224,221700,5.17,5.17,5.17,5.17
XAGEUR,20040224,222200,5.17,5.17,5.17,5.17
XAGEUR,20040224,222700,5.17,5.17,5.17,5.17
XAGEUR,20040224,223200,5.17,5.17,5.17,5.17
XAGEUR,20040224,223700,5.17,5.17,5.17,5.17
XAGEUR,20040224,224200,5.17,5.17,5.17,5.17
XAGEUR,20040224,224700,5.17,5.17,5.17,5.17
XAGEUR,20040224,225200,5.17,5.17,5.17,5.17
XAGEUR,20040224,225700,5.17,5.17,5.17,5.17
XAGEUR,20040224,230200,5.17,5.17,5.17,5.17
XAGEUR,20040224,230700,5.17,5.17,5.17,5.17
XAGEUR,20040224,231200,5.17,5.17,5.17,5.17
XAGEUR,20040224,231700,5.17,5.17,5.17,5.17
XAGEUR,20040224,232200,5.17,5.17,5.17,5.17
XAGEUR,20040224,232700,5.17,5.17,5.17,5.17
XAGEUR,20040224,233200,5.17,5.17,5.17,5.17
XAGEUR,20040224,233700,5.17,5.17,5.17,5.17
XAGEUR,20040224,234200,5.17,5.17,5.17,5.17
XAGEUR,20040224,234700,5.17,5.17,5.17,5.17
XAGEUR,20040224,235200,5.17,5.17,5.17,5.17
XAGEUR,20040224,235700,5.17,5.17,5.17,5.17
GBPCAD,20040224,000100,2.4914,2.4916,2.4914,2.4915
GBPCAD,20040224,000200,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040224,000300,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040224,000400,2.4913,2.4916,2.4913,2.4916
GBPCAD,20040224,000500,2.4919,2.4924,2.4919,2.4922
GBPCAD,20040224,000600,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040224,000700,2.4921,2.4923,2.4921,2.4923
GBPCAD,20040224,000800,2.4923,2.4924,2.4923,2.4924
GBPCAD,20040224,000900,2.4926,2.4926,2.4926,2.4926
GBPCAD,20040224,001000,2.4926,2.4928,2.4926,2.4928
GBPCAD,20040224,001100,2.4928,2.4929,2.4928,2.4929
GBPCAD,20040224,001200,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040224,001300,2.4931,2.4932,2.4931,2.4932
GBPCAD,20040224,001400,2.4932,2.4933,2.4931,2.4931
GBPCAD,20040224,001500,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040224,001600,2.4929,2.4929,2.4928,2.4928
GBPCAD,20040224,001700,2.4928,2.4928,2.4927,2.4927
GBPCAD,20040224,001800,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040224,001900,2.4930,2.4931,2.4930,2.4931
GBPCAD,20040224,002000,2.4932,2.4932,2.4929,2.4929
GBPCAD,20040224,002100,2.4928,2.4928,2.4921,2.4921
GBPCAD,20040224,002200,2.4920,2.4920,2.4919,2.4920
GBPCAD,20040224,002300,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040224,002400,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040224,002500,2.4921,2.4921,2.4921,2.4921
GBPCAD,20040224,002600,2.4921,2.4921,2.4920,2.4920
GBPCAD,20040224,002700,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040224,002800,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040224,002900,2.4917,2.4917,2.4917,2.4917
GBPCAD,20040224,003000,2.4917,2.4918,2.4917,2.4918
GBPCAD,20040224,003100,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040224,003200,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040224,003300,2.4918,2.4920,2.4918,2.4920
GBPCAD,20040224,003400,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040224,003500,2.4920,2.4920,2.4919,2.4919
GBPCAD,20040224,003600,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040224,003700,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040224,003800,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040224,003900,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040224,004000,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040224,004100,2.4920,2.4922,2.4920,2.4922
GBPCAD,20040224,004200,2.4920,2.4920,2.4916,2.4916
GBPCAD,20040224,004300,2.4916,2.4916,2.4913,2.4915
GBPCAD,20040224,004400,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040224,004500,2.4916,2.4919,2.4916,2.4919
GBPCAD,20040224,004600,2.4919,2.4921,2.4919,2.4921
GBPCAD,20040224,004700,2.4921,2.4922,2.4921,2.4922
GBPCAD,20040224,004800,2.4923,2.4927,2.4923,2.4927
GBPCAD,20040224,004900,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040224,005000,2.4926,2.4929,2.4926,2.4929
GBPCAD,20040224,005100,2.4931,2.4931,2.4931,2.4931
GBPCAD,20040224,005200,2.4931,2.4931,2.4930,2.4930
GBPCAD,20040224,005300,2.4930,2.4934,2.4930,2.4934
GBPCAD,20040224,005400,2.4934,2.4935,2.4934,2.4935
GBPCAD,20040224,005500,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040224,005600,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040224,005700,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040224,005800,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040224,005900,2.4936,2.4938,2.4936,2.4938
GBPCAD,20040224,010000,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040224,010100,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040224,010200,2.4940,2.4940,2.4938,2.4938
GBPCAD,20040224,010300,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040224,010400,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040224,010500,2.4937,2.4940,2.4937,2.4940
GBPCAD,20040224,010600,2.4941,2.4949,2.4941,2.4949
GBPCAD,20040224,010700,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040224,010800,2.4943,2.4943,2.4939,2.4939
GBPCAD,20040224,010900,2.4939,2.4939,2.4939,2.4939
GBPCAD,20040224,011000,2.4940,2.4940,2.4939,2.4939
GBPCAD,20040224,011100,2.4939,2.4939,2.4938,2.4938
GBPCAD,20040224,011200,2.4938,2.4938,2.4937,2.4937
GBPCAD,20040224,011300,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040224,011400,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040224,011500,2.4937,2.4937,2.4936,2.4936
GBPCAD,20040224,011600,2.4935,2.4935,2.4934,2.4934
GBPCAD,20040224,011700,2.4934,2.4934,2.4933,2.4933
GBPCAD,20040224,011800,2.4933,2.4934,2.4933,2.4934
GBPCAD,20040224,011900,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040224,012000,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040224,012100,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040224,012200,2.4933,2.4935,2.4933,2.4935
GBPCAD,20040224,012300,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040224,012400,2.4936,2.4936,2.4935,2.4935
GBPCAD,20040224,012500,2.4935,2.4935,2.4934,2.4934
GBPCAD,20040224,012600,2.4934,2.4934,2.4933,2.4933
GBPCAD,20040224,012700,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040224,012800,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040224,012900,2.4936,2.4937,2.4936,2.4936
GBPCAD,20040224,013000,2.4935,2.4935,2.4934,2.4934
GBPCAD,20040224,013100,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040224,013200,2.4931,2.4933,2.4931,2.4933
GBPCAD,20040224,013300,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040224,013400,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040224,013500,2.4934,2.4934,2.4932,2.4932
GBPCAD,20040224,013600,2.4931,2.4931,2.4931,2.4931
GBPCAD,20040224,013700,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040224,013800,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040224,013900,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040224,014000,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040224,014100,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040224,014200,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040224,014300,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040224,014400,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040224,014500,2.4929,2.4929,2.4927,2.4927
GBPCAD,20040224,014600,2.4926,2.4926,2.4923,2.4925
GBPCAD,20040224,014700,2.4925,2.4925,2.4925,2.4925
GBPCAD,20040224,014800,2.4927,2.4927,2.4923,2.4923
GBPCAD,20040224,014900,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040224,015000,2.4922,2.4922,2.4920,2.4920
GBPCAD,20040224,015100,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040224,015200,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040224,015300,2.4920,2.4920,2.4915,2.4915
GBPCAD,20040224,015400,2.4915,2.4915,2.4912,2.4912
GBPCAD,20040224,015500,2.4913,2.4913,2.4909,2.4910
GBPCAD,20040224,015600,2.4911,2.4915,2.4911,2.4914
GBPCAD,20040224,015700,2.4914,2.4914,2.4912,2.4912
GBPCAD,20040224,015800,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040224,015900,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040224,020000,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040224,020100,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040224,020200,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040224,020300,2.4913,2.4913,2.4911,2.4911
GBPCAD,20040224,020400,2.4911,2.4912,2.4911,2.4912
GBPCAD,20040224,020500,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040224,020600,2.4910,2.4912,2.4910,2.4912
GBPCAD,20040224,020700,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040224,020800,2.4915,2.4915,2.4912,2.4912
GBPCAD,20040224,020900,2.4911,2.4911,2.4905,2.4905
GBPCAD,20040224,021000,2.4906,2.4906,2.4900,2.4900
GBPCAD,20040224,021100,2.4898,2.4898,2.4897,2.4897
GBPCAD,20040224,021200,2.4898,2.4902,2.4898,2.4902
GBPCAD,20040224,021300,2.4901,2.4901,2.4898,2.4898
GBPCAD,20040224,021400,2.4898,2.4903,2.4898,2.4903
GBPCAD,20040224,021500,2.4904,2.4905,2.4904,2.4905
GBPCAD,20040224,021600,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040224,021700,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040224,021800,2.4905,2.4905,2.4904,2.4904
GBPCAD,20040224,021900,2.4905,2.4908,2.4905,2.4908
GBPCAD,20040224,022000,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040224,022100,2.4908,2.4908,2.4905,2.4905
GBPCAD,20040224,022200,2.4905,2.4905,2.4904,2.4904
GBPCAD,20040224,022300,2.4904,2.4904,2.4904,2.4904
GBPCAD,20040224,022400,2.4904,2.4904,2.4898,2.4898
GBPCAD,20040224,022500,2.4897,2.4897,2.4891,2.4891
GBPCAD,20040224,022600,2.4889,2.4890,2.4888,2.4890
GBPCAD,20040224,022700,2.4890,2.4892,2.4890,2.4892
GBPCAD,20040224,022800,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040224,022900,2.4891,2.4893,2.4891,2.4893
GBPCAD,20040224,023000,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040224,023100,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040224,023200,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040224,023300,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040224,023400,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040224,023500,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040224,023600,2.4895,2.4898,2.4895,2.4898
GBPCAD,20040224,023700,2.4899,2.4899,2.4897,2.4897
GBPCAD,20040224,023800,2.4897,2.4899,2.4897,2.4899
GBPCAD,20040224,023900,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040224,024000,2.4898,2.4899,2.4898,2.4899
GBPCAD,20040224,024100,2.4898,2.4898,2.4895,2.4895
GBPCAD,20040224,024200,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040224,024300,2.4895,2.4898,2.4895,2.4898
GBPCAD,20040224,024400,2.4898,2.4898,2.4897,2.4897
GBPCAD,20040224,024500,2.4896,2.4896,2.4895,2.4895
GBPCAD,20040224,024600,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040224,024700,2.4892,2.4893,2.4892,2.4892
GBPCAD,20040224,024800,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040224,024900,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040224,025000,2.4890,2.4891,2.4890,2.4891
GBPCAD,20040224,025100,2.4892,2.4893,2.4892,2.4893
GBPCAD,20040224,025200,2.4893,2.4894,2.4893,2.4894
GBPCAD,20040224,025300,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040224,025400,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040224,025500,2.4894,2.4897,2.4894,2.4897
GBPCAD,20040224,025600,2.4897,2.4897,2.4896,2.4896
GBPCAD,20040224,025700,2.4896,2.4896,2.4895,2.4896
GBPCAD,20040224,025800,2.4897,2.4898,2.4897,2.4898
GBPCAD,20040224,025900,2.4900,2.4901,2.4900,2.4901
GBPCAD,20040224,030000,2.4903,2.4904,2.4903,2.4904
GBPCAD,20040224,030100,2.4904,2.4905,2.4904,2.4905
GBPCAD,20040224,030200,2.4906,2.4908,2.4906,2.4906
GBPCAD,20040224,030300,2.4905,2.4905,2.4904,2.4905
GBPCAD,20040224,030400,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040224,030500,2.4905,2.4906,2.4905,2.4906
GBPCAD,20040224,030600,2.4908,2.4911,2.4908,2.4911
GBPCAD,20040224,030700,2.4913,2.4915,2.4913,2.4914
GBPCAD,20040224,030800,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040224,030900,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040224,031000,2.4913,2.4913,2.4912,2.4913
GBPCAD,20040224,031100,2.4914,2.4914,2.4907,2.4907
GBPCAD,20040224,031200,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040224,031300,2.4907,2.4912,2.4907,2.4911
GBPCAD,20040224,031400,2.4911,2.4919,2.4911,2.4919
GBPCAD,20040224,031500,2.4920,2.4920,2.4916,2.4916
GBPCAD,20040224,031600,2.4916,2.4916,2.4916,2.4916
GBPCAD,20040224,031700,2.4917,2.4919,2.4917,2.4919
GBPCAD,20040224,031800,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040224,031900,2.4917,2.4917,2.4917,2.4917
GBPCAD,20040224,032000,2.4917,2.4917,2.4917,2.4917
GBPCAD,20040224,032100,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040224,032200,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040224,032300,2.4920,2.4921,2.4920,2.4920
GBPCAD,20040224,032400,2.4920,2.4922,2.4920,2.4922
GBPCAD,20040224,032500,2.4923,2.4923,2.4918,2.4918
GBPCAD,20040224,032600,2.4917,2.4919,2.4917,2.4919
GBPCAD,20040224,032700,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040224,032800,2.4919,2.4922,2.4919,2.4922
GBPCAD,20040224,032900,2.4922,2.4924,2.4922,2.4924
GBPCAD,20040224,033000,2.4925,2.4926,2.4925,2.4926
GBPCAD,20040224,033100,2.4925,2.4925,2.4925,2.4925
GBPCAD,20040224,033200,2.4925,2.4929,2.4925,2.4929
GBPCAD,20040224,033300,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040224,033400,2.4929,2.4930,2.4929,2.4930
GBPCAD,20040224,033500,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040224,033600,2.4931,2.4931,2.4931,2.4931
GBPCAD,20040224,033700,2.4931,2.4931,2.4931,2.4931
GBPCAD,20040224,033800,2.4931,2.4931,2.4931,2.4931
GBPCAD,20040224,033900,2.4931,2.4931,2.4931,2.4931
GBPCAD,20040224,034000,2.4932,2.4934,2.4932,2.4934
GBPCAD,20040224,034100,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040224,034200,2.4937,2.4939,2.4937,2.4939
GBPCAD,20040224,034300,2.4939,2.4940,2.4939,2.4939
GBPCAD,20040224,034400,2.4939,2.4939,2.4939,2.4939
GBPCAD,20040224,034500,2.4939,2.4940,2.4939,2.4940
GBPCAD,20040224,034600,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040224,034700,2.4940,2.4940,2.4939,2.4939
GBPCAD,20040224,034800,2.4939,2.4939,2.4938,2.4938
GBPCAD,20040224,034900,2.4938,2.4938,2.4937,2.4937
GBPCAD,20040224,035000,2.4937,2.4937,2.4935,2.4935
GBPCAD,20040224,035100,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040224,035200,2.4934,2.4934,2.4931,2.4931
GBPCAD,20040224,035300,2.4931,2.4931,2.4930,2.4931
GBPCAD,20040224,035400,2.4931,2.4932,2.4930,2.4930
GBPCAD,20040224,035500,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040224,035600,2.4929,2.4934,2.4929,2.4934
GBPCAD,20040224,035700,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040224,035800,2.4933,2.4933,2.4927,2.4930
GBPCAD,20040224,035900,2.4930,2.4936,2.4930,2.4936
GBPCAD,20040224,040000,2.4936,2.4936,2.4934,2.4934
GBPCAD,20040224,040100,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040224,040200,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040224,040300,2.4934,2.4935,2.4934,2.4935
GBPCAD,20040224,040400,2.4935,2.4935,2.4934,2.4934
GBPCAD,20040224,040500,2.4932,2.4932,2.4930,2.4930
GBPCAD,20040224,040600,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040224,040700,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040224,040800,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040224,040900,2.4929,2.4930,2.4929,2.4930
GBPCAD,20040224,041000,2.4932,2.4933,2.4932,2.4933
GBPCAD,20040224,041100,2.4933,2.4934,2.4933,2.4934
GBPCAD,20040224,041200,2.4934,2.4934,2.4933,2.4933
GBPCAD,20040224,041300,2.4932,2.4932,2.4931,2.4932
GBPCAD,20040224,041400,2.4932,2.4932,2.4932,2.4932
GBPCAD,20040224,041500,2.4933,2.4933,2.4932,2.4932
GBPCAD,20040224,041600,2.4931,2.4931,2.4931,2.4931
GBPCAD,20040224,041700,2.4930,2.4933,2.4930,2.4933
GBPCAD,20040224,041800,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040224,041900,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040224,042000,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040224,042100,2.4936,2.4937,2.4936,2.4937
GBPCAD,20040224,042200,2.4936,2.4936,2.4934,2.4934
GBPCAD,20040224,042300,2.4933,2.4934,2.4933,2.4934
GBPCAD,20040224,042400,2.4935,2.4936,2.4935,2.4936
GBPCAD,20040224,042500,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040224,042600,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040224,042700,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040224,042800,2.4936,2.4936,2.4934,2.4934
GBPCAD,20040224,042900,2.4934,2.4934,2.4933,2.4933
GBPCAD,20040224,043000,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040224,043100,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040224,043200,2.4932,2.4932,2.4932,2.4932
GBPCAD,20040224,043300,2.4932,2.4932,2.4932,2.4932
GBPCAD,20040224,043400,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040224,043500,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040224,043600,2.4927,2.4927,2.4925,2.4925
GBPCAD,20040224,043700,2.4925,2.4925,2.4924,2.4924
GBPCAD,20040224,043800,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040224,043900,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040224,044000,2.4925,2.4925,2.4924,2.4924
GBPCAD,20040224,044100,2.4924,2.4924,2.4922,2.4922
GBPCAD,20040224,044200,2.4922,2.4922,2.4920,2.4920
GBPCAD,20040224,044300,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040224,044400,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040224,044500,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040224,044600,2.4917,2.4917,2.4916,2.4916
GBPCAD,20040224,044700,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040224,044800,2.4913,2.4913,2.4908,2.4908
GBPCAD,20040224,044900,2.4909,2.4913,2.4909,2.4913
GBPCAD,20040224,045000,2.4913,2.4918,2.4913,2.4918
GBPCAD,20040224,045100,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040224,045200,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040224,045300,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040224,045400,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040224,045500,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040224,045600,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040224,045700,2.4920,2.4920,2.4918,2.4918
GBPCAD,20040224,045800,2.4918,2.4919,2.4918,2.4919
GBPCAD,20040224,045900,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040224,050000,2.4917,2.4917,2.4916,2.4916
GBPCAD,20040224,050100,2.4916,2.4917,2.4916,2.4917
GBPCAD,20040224,050200,2.4918,2.4919,2.4918,2.4919
GBPCAD,20040224,050300,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040224,050400,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040224,050500,2.4919,2.4923,2.4919,2.4923
GBPCAD,20040224,050600,2.4924,2.4927,2.4924,2.4927
GBPCAD,20040224,050700,2.4926,2.4926,2.4926,2.4926
GBPCAD,20040224,050800,2.4926,2.4926,2.4926,2.4926
GBPCAD,20040224,050900,2.4927,2.4929,2.4927,2.4929
GBPCAD,20040224,051000,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040224,051100,2.4929,2.4930,2.4929,2.4930
GBPCAD,20040224,051200,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040224,051300,2.4930,2.4930,2.4927,2.4928
GBPCAD,20040224,051400,2.4928,2.4929,2.4928,2.4928
GBPCAD,20040224,051500,2.4927,2.4927,2.4926,2.4926
GBPCAD,20040224,051600,2.4925,2.4925,2.4925,2.4925
GBPCAD,20040224,051700,2.4925,2.4927,2.4925,2.4927
GBPCAD,20040224,051800,2.4927,2.4928,2.4927,2.4928
GBPCAD,20040224,051900,2.4928,2.4928,2.4928,2.4928
GBPCAD,20040224,052000,2.4929,2.4932,2.4929,2.4932
GBPCAD,20040224,052100,2.4933,2.4936,2.4933,2.4933
GBPCAD,20040224,052200,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040224,052300,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040224,052400,2.4929,2.4929,2.4928,2.4928
GBPCAD,20040224,052500,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040224,052600,2.4927,2.4927,2.4926,2.4926
GBPCAD,20040224,052700,2.4926,2.4926,2.4926,2.4926
GBPCAD,20040224,052800,2.4926,2.4926,2.4926,2.4926
GBPCAD,20040224,052900,2.4926,2.4927,2.4926,2.4927
GBPCAD,20040224,053000,2.4927,2.4928,2.4927,2.4928
GBPCAD,20040224,053100,2.4929,2.4929,2.4928,2.4928
GBPCAD,20040224,053200,2.4928,2.4928,2.4928,2.4928
GBPCAD,20040224,053300,2.4928,2.4929,2.4928,2.4929
GBPCAD,20040224,053400,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040224,053500,2.4929,2.4929,2.4928,2.4928
GBPCAD,20040224,053600,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040224,053700,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040224,053800,2.4927,2.4928,2.4927,2.4928
GBPCAD,20040224,053900,2.4928,2.4929,2.4928,2.4929
GBPCAD,20040224,054000,2.4929,2.4930,2.4929,2.4930
GBPCAD,20040224,054100,2.4930,2.4931,2.4930,2.4931
GBPCAD,20040224,054200,2.4931,2.4932,2.4931,2.4932
GBPCAD,20040224,054300,2.4932,2.4932,2.4932,2.4932
GBPCAD,20040224,054400,2.4933,2.4934,2.4933,2.4934
GBPCAD,20040224,054500,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040224,054600,2.4934,2.4934,2.4929,2.4932
GBPCAD,20040224,054700,2.4931,2.4931,2.4927,2.4927
GBPCAD,20040224,054800,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040224,054900,2.4927,2.4927,2.4926,2.4926
GBPCAD,20040224,055000,2.4926,2.4927,2.4926,2.4927
GBPCAD,20040224,055100,2.4925,2.4925,2.4923,2.4923
GBPCAD,20040224,055200,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040224,055300,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040224,055400,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040224,055500,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040224,055600,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040224,055700,2.4924,2.4925,2.4924,2.4925
GBPCAD,20040224,055800,2.4926,2.4926,2.4926,2.4926
GBPCAD,20040224,055900,2.4926,2.4926,2.4926,2.4926
GBPCAD,20040224,060000,2.4923,2.4923,2.4922,2.4922
GBPCAD,20040224,060100,2.4919,2.4919,2.4918,2.4919
GBPCAD,20040224,060200,2.4920,2.4920,2.4918,2.4918
GBPCAD,20040224,060300,2.4916,2.4916,2.4912,2.4912
GBPCAD,20040224,060400,2.4912,2.4915,2.4912,2.4913
GBPCAD,20040224,060500,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040224,060600,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040224,060700,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040224,060800,2.4916,2.4916,2.4916,2.4916
GBPCAD,20040224,060900,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040224,061000,2.4915,2.4916,2.4915,2.4916
GBPCAD,20040224,061100,2.4917,2.4918,2.4917,2.4918
GBPCAD,20040224,061200,2.4918,2.4919,2.4918,2.4919
GBPCAD,20040224,061300,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040224,061400,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040224,061500,2.4918,2.4918,2.4916,2.4916
GBPCAD,20040224,061600,2.4916,2.4916,2.4916,2.4916
GBPCAD,20040224,061700,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040224,061800,2.4915,2.4915,2.4912,2.4912
GBPCAD,20040224,061900,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040224,062000,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040224,062100,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040224,062200,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040224,062300,2.4915,2.4916,2.4915,2.4916
GBPCAD,20040224,062400,2.4917,2.4919,2.4917,2.4919
GBPCAD,20040224,062500,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040224,062600,2.4917,2.4917,2.4916,2.4916
GBPCAD,20040224,062700,2.4917,2.4917,2.4916,2.4916
GBPCAD,20040224,062800,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040224,062900,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040224,063000,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040224,063100,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040224,063200,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040224,063300,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040224,063400,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040224,063500,2.4915,2.4916,2.4915,2.4916
GBPCAD,20040224,063600,2.4916,2.4918,2.4916,2.4918
GBPCAD,20040224,063700,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040224,063800,2.4920,2.4920,2.4919,2.4919
GBPCAD,20040224,063900,2.4917,2.4918,2.4916,2.4918
GBPCAD,20040224,064000,2.4917,2.4917,2.4916,2.4916
GBPCAD,20040224,064100,2.4916,2.4916,2.4916,2.4916
GBPCAD,20040224,064200,2.4917,2.4917,2.4917,2.4917
GBPCAD,20040224,064300,2.4917,2.4919,2.4917,2.4919
GBPCAD,20040224,064400,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040224,064500,2.4918,2.4918,2.4917,2.4917
GBPCAD,20040224,064600,2.4917,2.4917,2.4916,2.4916
GBPCAD,20040224,064700,2.4917,2.4917,2.4916,2.4916
GBPCAD,20040224,064800,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040224,064900,2.4914,2.4914,2.4911,2.4911
GBPCAD,20040224,065000,2.4910,2.4910,2.4910,2.4910
GBPCAD,20040224,065100,2.4910,2.4910,2.4909,2.4909
GBPCAD,20040224,065200,2.4909,2.4909,2.4909,2.4909
GBPCAD,20040224,065300,2.4909,2.4910,2.4909,2.4910
GBPCAD,20040224,065400,2.4911,2.4914,2.4911,2.4914
GBPCAD,20040224,065500,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040224,065600,2.4912,2.4912,2.4910,2.4910
GBPCAD,20040224,065700,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040224,065800,2.4908,2.4911,2.4908,2.4911
GBPCAD,20040224,065900,2.4911,2.4912,2.4911,2.4912
GBPCAD,20040224,070000,2.4916,2.4919,2.4916,2.4918
GBPCAD,20040224,070100,2.4918,2.4918,2.4916,2.4916
GBPCAD,20040224,070200,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040224,070300,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040224,070400,2.4915,2.4917,2.4915,2.4917
GBPCAD,20040224,070500,2.4917,2.4917,2.4916,2.4916
GBPCAD,20040224,070600,2.4917,2.4923,2.4917,2.4923
GBPCAD,20040224,070700,2.4924,2.4924,2.4922,2.4922
GBPCAD,20040224,070800,2.4923,2.4924,2.4923,2.4924
GBPCAD,20040224,070900,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040224,071000,2.4925,2.4927,2.4925,2.4927
GBPCAD,20040224,071100,2.4926,2.4926,2.4926,2.4926
GBPCAD,20040224,071200,2.4926,2.4926,2.4926,2.4926
GBPCAD,20040224,071300,2.4926,2.4926,2.4926,2.4926
GBPCAD,20040224,071400,2.4924,2.4924,2.4923,2.4923
GBPCAD,20040224,071500,2.4922,2.4923,2.4922,2.4923
GBPCAD,20040224,071600,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040224,071700,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040224,071800,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040224,071900,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040224,072000,2.4922,2.4923,2.4922,2.4923
GBPCAD,20040224,072100,2.4923,2.4923,2.4922,2.4922
GBPCAD,20040224,072200,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040224,072300,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040224,072400,2.4921,2.4922,2.4921,2.4922
GBPCAD,20040224,072500,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040224,072600,2.4924,2.4930,2.4924,2.4930
GBPCAD,20040224,072700,2.4932,2.4932,2.4932,2.4932
GBPCAD,20040224,072800,2.4934,2.4934,2.4933,2.4933
GBPCAD,20040224,072900,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040224,073000,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040224,073100,2.4933,2.4933,2.4932,2.4932
GBPCAD,20040224,073200,2.4932,2.4932,2.4930,2.4930
GBPCAD,20040224,073300,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040224,073400,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040224,073500,2.4930,2.4934,2.4930,2.4934
GBPCAD,20040224,073600,2.4933,2.4933,2.4929,2.4929
GBPCAD,20040224,073700,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040224,073800,2.4933,2.4935,2.4933,2.4935
GBPCAD,20040224,073900,2.4935,2.4935,2.4931,2.4931
GBPCAD,20040224,074000,2.4931,2.4931,2.4931,2.4931
GBPCAD,20040224,074100,2.4933,2.4937,2.4933,2.4937
GBPCAD,20040224,074200,2.4937,2.4937,2.4936,2.4936
GBPCAD,20040224,074300,2.4935,2.4935,2.4934,2.4934
GBPCAD,20040224,074400,2.4934,2.4935,2.4933,2.4935
GBPCAD,20040224,074500,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040224,074600,2.4936,2.4936,2.4933,2.4933
GBPCAD,20040224,074700,2.4932,2.4932,2.4930,2.4930
GBPCAD,20040224,074800,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040224,074900,2.4928,2.4928,2.4922,2.4923
GBPCAD,20040224,075000,2.4922,2.4922,2.4919,2.4919
GBPCAD,20040224,075100,2.4918,2.4920,2.4918,2.4920
GBPCAD,20040224,075200,2.4922,2.4932,2.4922,2.4932
GBPCAD,20040224,075300,2.4933,2.4933,2.4929,2.4929
GBPCAD,20040224,075400,2.4929,2.4929,2.4928,2.4928
GBPCAD,20040224,075500,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040224,075600,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040224,075700,2.4930,2.4930,2.4927,2.4927
GBPCAD,20040224,075800,2.4926,2.4926,2.4921,2.4923
GBPCAD,20040224,075900,2.4924,2.4924,2.4922,2.4923
GBPCAD,20040224,080000,2.4924,2.4924,2.4922,2.4922
GBPCAD,20040224,080100,2.4923,2.4924,2.4923,2.4924
GBPCAD,20040224,080200,2.4923,2.4927,2.4922,2.4927
GBPCAD,20040224,080300,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040224,080400,2.4928,2.4933,2.4928,2.4933
GBPCAD,20040224,080500,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040224,080600,2.4933,2.4933,2.4929,2.4929
GBPCAD,20040224,080700,2.4930,2.4934,2.4930,2.4934
GBPCAD,20040224,080800,2.4936,2.4943,2.4936,2.4943
GBPCAD,20040224,080900,2.4944,2.4945,2.4944,2.4944
GBPCAD,20040224,081000,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040224,081100,2.4940,2.4940,2.4934,2.4934
GBPCAD,20040224,081200,2.4932,2.4932,2.4930,2.4931
GBPCAD,20040224,081300,2.4932,2.4944,2.4932,2.4944
GBPCAD,20040224,081400,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040224,081500,2.4944,2.4944,2.4943,2.4943
GBPCAD,20040224,081600,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040224,081700,2.4940,2.4941,2.4940,2.4940
GBPCAD,20040224,081800,2.4939,2.4939,2.4936,2.4936
GBPCAD,20040224,081900,2.4935,2.4937,2.4935,2.4937
GBPCAD,20040224,082000,2.4937,2.4939,2.4937,2.4939
GBPCAD,20040224,082100,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040224,082200,2.4940,2.4940,2.4938,2.4938
GBPCAD,20040224,082300,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040224,082400,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040224,082500,2.4938,2.4938,2.4936,2.4936
GBPCAD,20040224,082600,2.4937,2.4938,2.4937,2.4938
GBPCAD,20040224,082700,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040224,082800,2.4941,2.4942,2.4941,2.4942
GBPCAD,20040224,082900,2.4943,2.4945,2.4943,2.4943
GBPCAD,20040224,083000,2.4944,2.4944,2.4940,2.4940
GBPCAD,20040224,083100,2.4938,2.4939,2.4938,2.4939
GBPCAD,20040224,083200,2.4940,2.4944,2.4940,2.4944
GBPCAD,20040224,083300,2.4945,2.4950,2.4945,2.4947
GBPCAD,20040224,083400,2.4945,2.4945,2.4940,2.4940
GBPCAD,20040224,083500,2.4941,2.4946,2.4941,2.4946
GBPCAD,20040224,083600,2.4947,2.4947,2.4945,2.4947
GBPCAD,20040224,083700,2.4948,2.4948,2.4946,2.4946
GBPCAD,20040224,083800,2.4945,2.4947,2.4944,2.4947
GBPCAD,20040224,083900,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040224,084000,2.4948,2.4948,2.4943,2.4943
GBPCAD,20040224,084100,2.4943,2.4944,2.4943,2.4944
GBPCAD,20040224,084200,2.4944,2.4949,2.4944,2.4949
GBPCAD,20040224,084300,2.4952,2.4959,2.4952,2.4959
GBPCAD,20040224,084400,2.4958,2.4958,2.4955,2.4955
GBPCAD,20040224,084500,2.4955,2.4955,2.4953,2.4953
GBPCAD,20040224,084600,2.4953,2.4953,2.4950,2.4950
GBPCAD,20040224,084700,2.4951,2.4955,2.4951,2.4955
GBPCAD,20040224,084800,2.4957,2.4957,2.4952,2.4952
GBPCAD,20040224,084900,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040224,085000,2.4951,2.4951,2.4946,2.4946
GBPCAD,20040224,085100,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040224,085200,2.4943,2.4944,2.4943,2.4944
GBPCAD,20040224,085300,2.4943,2.4948,2.4943,2.4948
GBPCAD,20040224,085400,2.4950,2.4950,2.4944,2.4944
GBPCAD,20040224,085500,2.4943,2.4943,2.4941,2.4943
GBPCAD,20040224,085600,2.4944,2.4947,2.4944,2.4947
GBPCAD,20040224,085700,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040224,085800,2.4945,2.4957,2.4945,2.4956
GBPCAD,20040224,085900,2.4955,2.4957,2.4955,2.4957
GBPCAD,20040224,090000,2.4957,2.4957,2.4953,2.4953
GBPCAD,20040224,090100,2.4952,2.4952,2.4948,2.4948
GBPCAD,20040224,090200,2.4947,2.4947,2.4944,2.4947
GBPCAD,20040224,090300,2.4950,2.4957,2.4950,2.4957
GBPCAD,20040224,090400,2.4957,2.4959,2.4957,2.4959
GBPCAD,20040224,090500,2.4962,2.4967,2.4962,2.4967
GBPCAD,20040224,090600,2.4966,2.4971,2.4966,2.4971
GBPCAD,20040224,090700,2.4972,2.4984,2.4972,2.4984
GBPCAD,20040224,090800,2.4983,2.4990,2.4983,2.4990
GBPCAD,20040224,090900,2.4991,2.4992,2.4982,2.4985
GBPCAD,20040224,091000,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040224,091100,2.4988,2.4990,2.4987,2.4990
GBPCAD,20040224,091200,2.4992,2.4997,2.4992,2.4997
GBPCAD,20040224,091300,2.4996,2.4996,2.4989,2.4989
GBPCAD,20040224,091400,2.4988,2.4990,2.4986,2.4990
GBPCAD,20040224,091500,2.4992,2.4999,2.4992,2.4999
GBPCAD,20040224,091600,2.4999,2.5003,2.4999,2.5003
GBPCAD,20040224,091700,2.5005,2.5007,2.5005,2.5007
GBPCAD,20040224,091800,2.5006,2.5006,2.5003,2.5004
GBPCAD,20040224,091900,2.5004,2.5008,2.5004,2.5008
GBPCAD,20040224,092000,2.5010,2.5014,2.5010,2.5014
GBPCAD,20040224,092100,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040224,092200,2.5013,2.5015,2.5013,2.5015
GBPCAD,20040224,092300,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040224,092400,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040224,092500,2.5020,2.5025,2.5020,2.5025
GBPCAD,20040224,092600,2.5026,2.5026,2.5025,2.5025
GBPCAD,20040224,092700,2.5026,2.5037,2.5026,2.5037
GBPCAD,20040224,092800,2.5038,2.5040,2.5034,2.5034
GBPCAD,20040224,092900,2.5031,2.5031,2.5025,2.5027
GBPCAD,20040224,093000,2.5029,2.5032,2.5029,2.5031
GBPCAD,20040224,093100,2.5029,2.5029,2.5025,2.5026
GBPCAD,20040224,093200,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040224,093300,2.5028,2.5031,2.5028,2.5031
GBPCAD,20040224,093400,2.5031,2.5031,2.5025,2.5025
GBPCAD,20040224,093500,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040224,093600,2.5022,2.5022,2.5018,2.5018
GBPCAD,20040224,093700,2.5018,2.5018,2.5016,2.5016
GBPCAD,20040224,093800,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040224,093900,2.5015,2.5017,2.5013,2.5013
GBPCAD,20040224,094000,2.5013,2.5020,2.5013,2.5020
GBPCAD,20040224,094100,2.5021,2.5024,2.5021,2.5024
GBPCAD,20040224,094200,2.5025,2.5026,2.5021,2.5021
GBPCAD,20040224,094300,2.5020,2.5022,2.5020,2.5020
GBPCAD,20040224,094400,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040224,094500,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040224,094600,2.5022,2.5025,2.5022,2.5025
GBPCAD,20040224,094700,2.5025,2.5026,2.5025,2.5026
GBPCAD,20040224,094800,2.5025,2.5025,2.5021,2.5021
GBPCAD,20040224,094900,2.5020,2.5021,2.5015,2.5015
GBPCAD,20040224,095000,2.5014,2.5014,2.5011,2.5011
GBPCAD,20040224,095100,2.5010,2.5010,2.5009,2.5010
GBPCAD,20040224,095200,2.5011,2.5013,2.5009,2.5009
GBPCAD,20040224,095300,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040224,095400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040224,095500,2.5008,2.5008,2.5001,2.5001
GBPCAD,20040224,095600,2.5001,2.5006,2.5001,2.5006
GBPCAD,20040224,095700,2.5007,2.5007,2.4998,2.4998
GBPCAD,20040224,095800,2.4997,2.4997,2.4986,2.4987
GBPCAD,20040224,095900,2.4986,2.4986,2.4977,2.4977
GBPCAD,20040224,100000,2.4976,2.4985,2.4976,2.4985
GBPCAD,20040224,100100,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040224,100200,2.4984,2.4984,2.4980,2.4980
GBPCAD,20040224,100300,2.4979,2.4979,2.4973,2.4973
GBPCAD,20040224,100400,2.4973,2.4979,2.4973,2.4979
GBPCAD,20040224,100500,2.4980,2.4990,2.4980,2.4990
GBPCAD,20040224,100600,2.4991,2.4992,2.4989,2.4989
GBPCAD,20040224,100700,2.4988,2.4988,2.4986,2.4987
GBPCAD,20040224,100800,2.4987,2.4987,2.4984,2.4985
GBPCAD,20040224,100900,2.4986,2.4991,2.4986,2.4991
GBPCAD,20040224,101000,2.4991,2.4992,2.4991,2.4992
GBPCAD,20040224,101100,2.4994,2.5000,2.4994,2.4999
GBPCAD,20040224,101200,2.4998,2.4998,2.4992,2.4995
GBPCAD,20040224,101300,2.4997,2.4999,2.4995,2.4996
GBPCAD,20040224,101400,2.4997,2.4997,2.4993,2.4994
GBPCAD,20040224,101500,2.4996,2.4997,2.4989,2.4989
GBPCAD,20040224,101600,2.4989,2.4989,2.4987,2.4988
GBPCAD,20040224,101700,2.4989,2.5000,2.4989,2.5000
GBPCAD,20040224,101800,2.5001,2.5006,2.5001,2.5003
GBPCAD,20040224,101900,2.5001,2.5007,2.5001,2.5007
GBPCAD,20040224,102000,2.5010,2.5011,2.5003,2.5003
GBPCAD,20040224,102100,2.5001,2.5001,2.4995,2.4997
GBPCAD,20040224,102200,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040224,102300,2.4996,2.5000,2.4996,2.5000
GBPCAD,20040224,102400,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040224,102500,2.5002,2.5002,2.4999,2.4999
GBPCAD,20040224,102600,2.4999,2.5001,2.4999,2.5001
GBPCAD,20040224,102700,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040224,102800,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040224,102900,2.5006,2.5006,2.5001,2.5001
GBPCAD,20040224,103000,2.5000,2.5000,2.4992,2.4992
GBPCAD,20040224,103100,2.4991,2.4991,2.4987,2.4987
GBPCAD,20040224,103200,2.4988,2.4993,2.4988,2.4993
GBPCAD,20040224,103300,2.4994,2.5003,2.4994,2.5003
GBPCAD,20040224,103400,2.5003,2.5004,2.5003,2.5003
GBPCAD,20040224,103500,2.5003,2.5003,2.5001,2.5003
GBPCAD,20040224,103600,2.5004,2.5010,2.5004,2.5010
GBPCAD,20040224,103700,2.5011,2.5020,2.5011,2.5020
GBPCAD,20040224,103800,2.5021,2.5021,2.5020,2.5021
GBPCAD,20040224,103900,2.5023,2.5029,2.5023,2.5029
GBPCAD,20040224,104000,2.5031,2.5037,2.5031,2.5037
GBPCAD,20040224,104100,2.5038,2.5040,2.5038,2.5040
GBPCAD,20040224,104200,2.5042,2.5045,2.5042,2.5044
GBPCAD,20040224,104300,2.5043,2.5043,2.5032,2.5032
GBPCAD,20040224,104400,2.5033,2.5034,2.5033,2.5034
GBPCAD,20040224,104500,2.5034,2.5039,2.5034,2.5039
GBPCAD,20040224,104600,2.5042,2.5050,2.5042,2.5047
GBPCAD,20040224,104700,2.5046,2.5046,2.5040,2.5040
GBPCAD,20040224,104800,2.5039,2.5039,2.5031,2.5031
GBPCAD,20040224,104900,2.5030,2.5031,2.5029,2.5031
GBPCAD,20040224,105000,2.5032,2.5038,2.5032,2.5038
GBPCAD,20040224,105100,2.5038,2.5044,2.5038,2.5044
GBPCAD,20040224,105200,2.5045,2.5046,2.5045,2.5045
GBPCAD,20040224,105300,2.5045,2.5050,2.5045,2.5050
GBPCAD,20040224,105400,2.5051,2.5067,2.5051,2.5067
GBPCAD,20040224,105500,2.5070,2.5072,2.5070,2.5072
GBPCAD,20040224,105600,2.5071,2.5071,2.5062,2.5062
GBPCAD,20040224,105700,2.5060,2.5063,2.5060,2.5063
GBPCAD,20040224,105800,2.5065,2.5069,2.5065,2.5069
GBPCAD,20040224,105900,2.5069,2.5069,2.5062,2.5062
GBPCAD,20040224,110000,2.5062,2.5067,2.5062,2.5067
GBPCAD,20040224,110100,2.5068,2.5068,2.5066,2.5066
GBPCAD,20040224,110200,2.5066,2.5068,2.5066,2.5068
GBPCAD,20040224,110300,2.5069,2.5074,2.5069,2.5074
GBPCAD,20040224,110400,2.5075,2.5078,2.5075,2.5078
GBPCAD,20040224,110500,2.5079,2.5085,2.5079,2.5082
GBPCAD,20040224,110600,2.5080,2.5080,2.5077,2.5077
GBPCAD,20040224,110700,2.5077,2.5077,2.5073,2.5073
GBPCAD,20040224,110800,2.5071,2.5071,2.5066,2.5066
GBPCAD,20040224,110900,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040224,111000,2.5066,2.5066,2.5060,2.5060
GBPCAD,20040224,111100,2.5058,2.5058,2.5050,2.5050
GBPCAD,20040224,111200,2.5049,2.5049,2.5046,2.5047
GBPCAD,20040224,111300,2.5048,2.5050,2.5048,2.5049
GBPCAD,20040224,111400,2.5049,2.5057,2.5049,2.5057
GBPCAD,20040224,111500,2.5060,2.5067,2.5060,2.5067
GBPCAD,20040224,111600,2.5067,2.5087,2.5067,2.5087
GBPCAD,20040224,111700,2.5086,2.5086,2.5081,2.5082
GBPCAD,20040224,111800,2.5082,2.5091,2.5082,2.5091
GBPCAD,20040224,111900,2.5089,2.5089,2.5087,2.5089
GBPCAD,20040224,112000,2.5090,2.5101,2.5090,2.5101
GBPCAD,20040224,112100,2.5100,2.5100,2.5094,2.5094
GBPCAD,20040224,112200,2.5092,2.5092,2.5083,2.5084
GBPCAD,20040224,112300,2.5085,2.5085,2.5076,2.5076
GBPCAD,20040224,112400,2.5073,2.5076,2.5071,2.5074
GBPCAD,20040224,112500,2.5072,2.5076,2.5070,2.5076
GBPCAD,20040224,112600,2.5077,2.5084,2.5077,2.5084
GBPCAD,20040224,112700,2.5085,2.5090,2.5084,2.5084
GBPCAD,20040224,112800,2.5082,2.5082,2.5079,2.5079
GBPCAD,20040224,112900,2.5078,2.5079,2.5077,2.5077
GBPCAD,20040224,113000,2.5078,2.5081,2.5078,2.5081
GBPCAD,20040224,113100,2.5083,2.5090,2.5083,2.5090
GBPCAD,20040224,113200,2.5090,2.5090,2.5089,2.5089
GBPCAD,20040224,113300,2.5089,2.5089,2.5085,2.5085
GBPCAD,20040224,113400,2.5086,2.5090,2.5086,2.5089
GBPCAD,20040224,113500,2.5088,2.5088,2.5087,2.5088
GBPCAD,20040224,113600,2.5088,2.5088,2.5085,2.5085
GBPCAD,20040224,113700,2.5084,2.5088,2.5084,2.5088
GBPCAD,20040224,113800,2.5090,2.5094,2.5090,2.5094
GBPCAD,20040224,113900,2.5095,2.5095,2.5093,2.5093
GBPCAD,20040224,114000,2.5092,2.5092,2.5086,2.5086
GBPCAD,20040224,114100,2.5085,2.5090,2.5085,2.5089
GBPCAD,20040224,114200,2.5088,2.5095,2.5088,2.5095
GBPCAD,20040224,114300,2.5096,2.5098,2.5096,2.5098
GBPCAD,20040224,114400,2.5096,2.5096,2.5092,2.5094
GBPCAD,20040224,114500,2.5094,2.5094,2.5087,2.5087
GBPCAD,20040224,114600,2.5085,2.5085,2.5081,2.5082
GBPCAD,20040224,114700,2.5084,2.5084,2.5082,2.5082
GBPCAD,20040224,114800,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040224,114900,2.5080,2.5080,2.5075,2.5075
GBPCAD,20040224,115000,2.5074,2.5074,2.5071,2.5071
GBPCAD,20040224,115100,2.5072,2.5072,2.5070,2.5070
GBPCAD,20040224,115200,2.5069,2.5070,2.5067,2.5070
GBPCAD,20040224,115300,2.5071,2.5081,2.5071,2.5080
GBPCAD,20040224,115400,2.5080,2.5080,2.5078,2.5078
GBPCAD,20040224,115500,2.5078,2.5078,2.5066,2.5066
GBPCAD,20040224,115600,2.5067,2.5068,2.5067,2.5068
GBPCAD,20040224,115700,2.5067,2.5067,2.5066,2.5066
GBPCAD,20040224,115800,2.5064,2.5069,2.5064,2.5069
GBPCAD,20040224,115900,2.5069,2.5069,2.5068,2.5068
GBPCAD,20040224,120000,2.5068,2.5080,2.5068,2.5080
GBPCAD,20040224,120100,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040224,120200,2.5081,2.5082,2.5081,2.5081
GBPCAD,20040224,120300,2.5080,2.5084,2.5080,2.5083
GBPCAD,20040224,120400,2.5082,2.5084,2.5080,2.5084
GBPCAD,20040224,120500,2.5084,2.5085,2.5084,2.5084
GBPCAD,20040224,120600,2.5083,2.5085,2.5082,2.5082
GBPCAD,20040224,120700,2.5081,2.5081,2.5071,2.5071
GBPCAD,20040224,120800,2.5069,2.5071,2.5069,2.5071
GBPCAD,20040224,120900,2.5071,2.5071,2.5069,2.5071
GBPCAD,20040224,121000,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040224,121100,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040224,121200,2.5071,2.5071,2.5062,2.5062
GBPCAD,20040224,121300,2.5060,2.5060,2.5057,2.5059
GBPCAD,20040224,121400,2.5058,2.5058,2.5052,2.5052
GBPCAD,20040224,121500,2.5050,2.5050,2.5048,2.5049
GBPCAD,20040224,121600,2.5049,2.5056,2.5049,2.5056
GBPCAD,20040224,121700,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040224,121800,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040224,121900,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040224,122000,2.5058,2.5060,2.5057,2.5058
GBPCAD,20040224,122100,2.5059,2.5063,2.5059,2.5061
GBPCAD,20040224,122200,2.5061,2.5062,2.5061,2.5062
GBPCAD,20040224,122300,2.5064,2.5064,2.5059,2.5059
GBPCAD,20040224,122400,2.5059,2.5060,2.5059,2.5060
GBPCAD,20040224,122500,2.5059,2.5059,2.5057,2.5058
GBPCAD,20040224,122600,2.5059,2.5063,2.5056,2.5056
GBPCAD,20040224,122700,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040224,122800,2.5059,2.5061,2.5059,2.5061
GBPCAD,20040224,122900,2.5061,2.5061,2.5061,2.5061
GBPCAD,20040224,123000,2.5060,2.5061,2.5060,2.5060
GBPCAD,20040224,123100,2.5059,2.5062,2.5059,2.5059
GBPCAD,20040224,123200,2.5062,2.5064,2.5060,2.5060
GBPCAD,20040224,123300,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040224,123400,2.5063,2.5063,2.5060,2.5060
GBPCAD,20040224,123500,2.5059,2.5059,2.5055,2.5057
GBPCAD,20040224,123600,2.5058,2.5059,2.5058,2.5059
GBPCAD,20040224,123700,2.5059,2.5061,2.5059,2.5060
GBPCAD,20040224,123800,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040224,123900,2.5057,2.5057,2.5055,2.5055
GBPCAD,20040224,124000,2.5054,2.5054,2.5052,2.5052
GBPCAD,20040224,124100,2.5052,2.5052,2.5045,2.5045
GBPCAD,20040224,124200,2.5043,2.5045,2.5043,2.5045
GBPCAD,20040224,124300,2.5045,2.5045,2.5042,2.5042
GBPCAD,20040224,124400,2.5041,2.5043,2.5041,2.5043
GBPCAD,20040224,124500,2.5043,2.5045,2.5043,2.5045
GBPCAD,20040224,124600,2.5045,2.5045,2.5036,2.5036
GBPCAD,20040224,124700,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040224,124800,2.5036,2.5036,2.5032,2.5032
GBPCAD,20040224,124900,2.5031,2.5031,2.5027,2.5029
GBPCAD,20040224,125000,2.5030,2.5030,2.5029,2.5029
GBPCAD,20040224,125100,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040224,125200,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040224,125300,2.5029,2.5034,2.5029,2.5032
GBPCAD,20040224,125400,2.5031,2.5031,2.5024,2.5024
GBPCAD,20040224,125500,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040224,125600,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040224,125700,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040224,125800,2.5022,2.5025,2.5022,2.5025
GBPCAD,20040224,125900,2.5024,2.5024,2.5021,2.5022
GBPCAD,20040224,130000,2.5023,2.5023,2.5020,2.5020
GBPCAD,20040224,130100,2.5021,2.5025,2.5021,2.5025
GBPCAD,20040224,130200,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040224,130300,2.5026,2.5026,2.5022,2.5024
GBPCAD,20040224,130400,2.5024,2.5024,2.5023,2.5023
GBPCAD,20040224,130500,2.5022,2.5022,2.5019,2.5019
GBPCAD,20040224,130600,2.5020,2.5029,2.5020,2.5027
GBPCAD,20040224,130700,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040224,130800,2.5026,2.5028,2.5026,2.5028
GBPCAD,20040224,130900,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040224,131000,2.5031,2.5031,2.5023,2.5023
GBPCAD,20040224,131100,2.5022,2.5028,2.5019,2.5028
GBPCAD,20040224,131200,2.5029,2.5031,2.5027,2.5027
GBPCAD,20040224,131300,2.5025,2.5025,2.5018,2.5018
GBPCAD,20040224,131400,2.5015,2.5015,2.5008,2.5008
GBPCAD,20040224,131500,2.5007,2.5007,2.4999,2.4999
GBPCAD,20040224,131600,2.4999,2.5001,2.4999,2.5001
GBPCAD,20040224,131700,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040224,131800,2.5003,2.5006,2.5003,2.5004
GBPCAD,20040224,131900,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040224,132000,2.5003,2.5006,2.5003,2.5005
GBPCAD,20040224,132100,2.5005,2.5005,2.5001,2.5001
GBPCAD,20040224,132200,2.5000,2.5000,2.4997,2.5000
GBPCAD,20040224,132300,2.5001,2.5001,2.4996,2.4996
GBPCAD,20040224,132400,2.4995,2.5001,2.4994,2.5001
GBPCAD,20040224,132500,2.5005,2.5006,2.4999,2.4999
GBPCAD,20040224,132600,2.5000,2.5006,2.5000,2.5006
GBPCAD,20040224,132700,2.5007,2.5011,2.5007,2.5010
GBPCAD,20040224,132800,2.5010,2.5011,2.5010,2.5010
GBPCAD,20040224,132900,2.5008,2.5008,2.5003,2.5005
GBPCAD,20040224,133000,2.5008,2.5014,2.5008,2.5014
GBPCAD,20040224,133100,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040224,133200,2.5011,2.5015,2.5010,2.5015
GBPCAD,20040224,133300,2.5017,2.5022,2.5017,2.5022
GBPCAD,20040224,133400,2.5024,2.5032,2.5024,2.5032
GBPCAD,20040224,133500,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040224,133600,2.5032,2.5033,2.5027,2.5027
GBPCAD,20040224,133700,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040224,133800,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040224,133900,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040224,134000,2.5019,2.5019,2.5016,2.5018
GBPCAD,20040224,134100,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040224,134200,2.5017,2.5019,2.5017,2.5019
GBPCAD,20040224,134300,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040224,134400,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040224,134500,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040224,134600,2.5019,2.5021,2.5019,2.5021
GBPCAD,20040224,134700,2.5022,2.5024,2.5021,2.5024
GBPCAD,20040224,134800,2.5025,2.5030,2.5025,2.5030
GBPCAD,20040224,134900,2.5031,2.5032,2.5027,2.5027
GBPCAD,20040224,135000,2.5026,2.5026,2.5018,2.5024
GBPCAD,20040224,135100,2.5024,2.5024,2.5020,2.5020
GBPCAD,20040224,135200,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040224,135300,2.5018,2.5021,2.5018,2.5020
GBPCAD,20040224,135400,2.5021,2.5022,2.5020,2.5020
GBPCAD,20040224,135500,2.5020,2.5021,2.5020,2.5020
GBPCAD,20040224,135600,2.5020,2.5020,2.5010,2.5011
GBPCAD,20040224,135700,2.5012,2.5014,2.5012,2.5014
GBPCAD,20040224,135800,2.5013,2.5020,2.5013,2.5020
GBPCAD,20040224,135900,2.5021,2.5026,2.5021,2.5026
GBPCAD,20040224,140000,2.5025,2.5025,2.5017,2.5017
GBPCAD,20040224,140100,2.5018,2.5024,2.5018,2.5024
GBPCAD,20040224,140200,2.5025,2.5026,2.5024,2.5026
GBPCAD,20040224,140300,2.5026,2.5027,2.5026,2.5027
GBPCAD,20040224,140400,2.5027,2.5031,2.5027,2.5031
GBPCAD,20040224,140500,2.5032,2.5039,2.5032,2.5039
GBPCAD,20040224,140600,2.5041,2.5043,2.5041,2.5042
GBPCAD,20040224,140700,2.5042,2.5042,2.5041,2.5041
GBPCAD,20040224,140800,2.5042,2.5052,2.5042,2.5052
GBPCAD,20040224,140900,2.5052,2.5052,2.5050,2.5050
GBPCAD,20040224,141000,2.5048,2.5048,2.5039,2.5039
GBPCAD,20040224,141100,2.5038,2.5038,2.5035,2.5036
GBPCAD,20040224,141200,2.5035,2.5035,2.5034,2.5034
GBPCAD,20040224,141300,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040224,141400,2.5036,2.5041,2.5035,2.5041
GBPCAD,20040224,141500,2.5042,2.5043,2.5040,2.5040
GBPCAD,20040224,141600,2.5039,2.5046,2.5037,2.5046
GBPCAD,20040224,141700,2.5047,2.5057,2.5047,2.5053
GBPCAD,20040224,141800,2.5052,2.5052,2.5044,2.5045
GBPCAD,20040224,141900,2.5046,2.5050,2.5046,2.5050
GBPCAD,20040224,142000,2.5048,2.5049,2.5046,2.5048
GBPCAD,20040224,142100,2.5050,2.5050,2.5046,2.5047
GBPCAD,20040224,142200,2.5048,2.5050,2.5048,2.5050
GBPCAD,20040224,142300,2.5050,2.5053,2.5048,2.5053
GBPCAD,20040224,142400,2.5052,2.5060,2.5052,2.5059
GBPCAD,20040224,142500,2.5060,2.5062,2.5056,2.5056
GBPCAD,20040224,142600,2.5055,2.5055,2.5045,2.5045
GBPCAD,20040224,142700,2.5046,2.5047,2.5045,2.5047
GBPCAD,20040224,142800,2.5049,2.5049,2.5048,2.5048
GBPCAD,20040224,142900,2.5049,2.5061,2.5049,2.5061
GBPCAD,20040224,143000,2.5061,2.5061,2.5058,2.5058
GBPCAD,20040224,143100,2.5057,2.5060,2.5054,2.5054
GBPCAD,20040224,143200,2.5053,2.5053,2.5046,2.5046
GBPCAD,20040224,143300,2.5048,2.5050,2.5048,2.5049
GBPCAD,20040224,143400,2.5049,2.5051,2.5049,2.5051
GBPCAD,20040224,143500,2.5051,2.5055,2.5051,2.5052
GBPCAD,20040224,143600,2.5053,2.5056,2.5052,2.5052
GBPCAD,20040224,143700,2.5051,2.5051,2.5049,2.5051
GBPCAD,20040224,143800,2.5052,2.5055,2.5052,2.5052
GBPCAD,20040224,143900,2.5052,2.5052,2.5049,2.5051
GBPCAD,20040224,144000,2.5055,2.5062,2.5055,2.5062
GBPCAD,20040224,144100,2.5063,2.5064,2.5062,2.5062
GBPCAD,20040224,144200,2.5062,2.5062,2.5060,2.5060
GBPCAD,20040224,144300,2.5059,2.5059,2.5055,2.5055
GBPCAD,20040224,144400,2.5056,2.5059,2.5056,2.5059
GBPCAD,20040224,144500,2.5059,2.5060,2.5059,2.5059
GBPCAD,20040224,144600,2.5059,2.5062,2.5059,2.5062
GBPCAD,20040224,144700,2.5062,2.5063,2.5061,2.5063
GBPCAD,20040224,144800,2.5064,2.5073,2.5064,2.5073
GBPCAD,20040224,144900,2.5074,2.5076,2.5074,2.5074
GBPCAD,20040224,145000,2.5073,2.5076,2.5072,2.5076
GBPCAD,20040224,145100,2.5077,2.5077,2.5071,2.5071
GBPCAD,20040224,145200,2.5069,2.5069,2.5067,2.5068
GBPCAD,20040224,145300,2.5069,2.5073,2.5069,2.5073
GBPCAD,20040224,145400,2.5073,2.5073,2.5071,2.5071
GBPCAD,20040224,145500,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040224,145600,2.5073,2.5079,2.5073,2.5079
GBPCAD,20040224,145700,2.5080,2.5080,2.5078,2.5078
GBPCAD,20040224,145800,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040224,145900,2.5080,2.5080,2.5077,2.5077
GBPCAD,20040224,150000,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040224,150100,2.5077,2.5077,2.5072,2.5072
GBPCAD,20040224,150200,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040224,150300,2.5073,2.5073,2.5070,2.5070
GBPCAD,20040224,150400,2.5070,2.5070,2.5069,2.5070
GBPCAD,20040224,150500,2.5067,2.5068,2.5067,2.5068
GBPCAD,20040224,150600,2.5070,2.5071,2.5069,2.5069
GBPCAD,20040224,150700,2.5068,2.5069,2.5068,2.5069
GBPCAD,20040224,150800,2.5069,2.5070,2.5069,2.5070
GBPCAD,20040224,150900,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040224,151000,2.5071,2.5071,2.5067,2.5067
GBPCAD,20040224,151100,2.5069,2.5074,2.5069,2.5073
GBPCAD,20040224,151200,2.5072,2.5074,2.5072,2.5074
GBPCAD,20040224,151300,2.5075,2.5077,2.5075,2.5077
GBPCAD,20040224,151400,2.5076,2.5076,2.5075,2.5075
GBPCAD,20040224,151500,2.5077,2.5078,2.5076,2.5076
GBPCAD,20040224,151600,2.5075,2.5077,2.5075,2.5077
GBPCAD,20040224,151700,2.5075,2.5075,2.5069,2.5070
GBPCAD,20040224,151800,2.5071,2.5071,2.5069,2.5069
GBPCAD,20040224,151900,2.5067,2.5067,2.5065,2.5065
GBPCAD,20040224,152000,2.5066,2.5071,2.5066,2.5071
GBPCAD,20040224,152100,2.5072,2.5073,2.5072,2.5072
GBPCAD,20040224,152200,2.5072,2.5072,2.5069,2.5069
GBPCAD,20040224,152300,2.5067,2.5071,2.5067,2.5070
GBPCAD,20040224,152400,2.5068,2.5068,2.5066,2.5066
GBPCAD,20040224,152500,2.5066,2.5067,2.5066,2.5067
GBPCAD,20040224,152600,2.5070,2.5071,2.5070,2.5070
GBPCAD,20040224,152700,2.5069,2.5070,2.5068,2.5069
GBPCAD,20040224,152800,2.5067,2.5067,2.5054,2.5054
GBPCAD,20040224,152900,2.5053,2.5053,2.5048,2.5050
GBPCAD,20040224,153000,2.5052,2.5056,2.5052,2.5053
GBPCAD,20040224,153100,2.5052,2.5053,2.5052,2.5052
GBPCAD,20040224,153200,2.5050,2.5050,2.5046,2.5046
GBPCAD,20040224,153300,2.5044,2.5044,2.5041,2.5044
GBPCAD,20040224,153400,2.5046,2.5056,2.5046,2.5055
GBPCAD,20040224,153500,2.5054,2.5057,2.5050,2.5057
GBPCAD,20040224,153600,2.5060,2.5066,2.5060,2.5066
GBPCAD,20040224,153700,2.5066,2.5066,2.5063,2.5063
GBPCAD,20040224,153800,2.5063,2.5071,2.5061,2.5071
GBPCAD,20040224,153900,2.5073,2.5078,2.5073,2.5078
GBPCAD,20040224,154000,2.5079,2.5082,2.5079,2.5081
GBPCAD,20040224,154100,2.5081,2.5090,2.5081,2.5090
GBPCAD,20040224,154200,2.5089,2.5089,2.5084,2.5084
GBPCAD,20040224,154300,2.5083,2.5083,2.5080,2.5081
GBPCAD,20040224,154400,2.5080,2.5081,2.5080,2.5081
GBPCAD,20040224,154500,2.5081,2.5084,2.5081,2.5082
GBPCAD,20040224,154600,2.5081,2.5081,2.5066,2.5066
GBPCAD,20040224,154700,2.5065,2.5072,2.5064,2.5072
GBPCAD,20040224,154800,2.5073,2.5074,2.5071,2.5071
GBPCAD,20040224,154900,2.5070,2.5076,2.5070,2.5076
GBPCAD,20040224,155000,2.5075,2.5083,2.5074,2.5083
GBPCAD,20040224,155100,2.5084,2.5085,2.5082,2.5082
GBPCAD,20040224,155200,2.5083,2.5084,2.5083,2.5084
GBPCAD,20040224,155300,2.5085,2.5087,2.5085,2.5085
GBPCAD,20040224,155400,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040224,155500,2.5085,2.5088,2.5084,2.5084
GBPCAD,20040224,155600,2.5082,2.5087,2.5081,2.5081
GBPCAD,20040224,155700,2.5080,2.5081,2.5078,2.5081
GBPCAD,20040224,155800,2.5083,2.5085,2.5083,2.5085
GBPCAD,20040224,155900,2.5084,2.5084,2.5078,2.5078
GBPCAD,20040224,160000,2.5077,2.5077,2.5062,2.5062
GBPCAD,20040224,160100,2.5057,2.5082,2.5056,2.5082
GBPCAD,20040224,160200,2.5084,2.5101,2.5084,2.5091
GBPCAD,20040224,160300,2.5089,2.5091,2.5086,2.5087
GBPCAD,20040224,160400,2.5086,2.5087,2.5084,2.5087
GBPCAD,20040224,160500,2.5088,2.5099,2.5088,2.5098
GBPCAD,20040224,160600,2.5097,2.5097,2.5092,2.5093
GBPCAD,20040224,160700,2.5092,2.5093,2.5084,2.5084
GBPCAD,20040224,160800,2.5082,2.5087,2.5080,2.5087
GBPCAD,20040224,160900,2.5086,2.5086,2.5083,2.5084
GBPCAD,20040224,161000,2.5085,2.5086,2.5085,2.5085
GBPCAD,20040224,161100,2.5085,2.5092,2.5085,2.5092
GBPCAD,20040224,161200,2.5091,2.5094,2.5089,2.5094
GBPCAD,20040224,161300,2.5096,2.5109,2.5096,2.5108
GBPCAD,20040224,161400,2.5108,2.5108,2.5106,2.5106
GBPCAD,20040224,161500,2.5106,2.5108,2.5106,2.5108
GBPCAD,20040224,161600,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040224,161700,2.5109,2.5109,2.5106,2.5106
GBPCAD,20040224,161800,2.5106,2.5113,2.5106,2.5113
GBPCAD,20040224,161900,2.5112,2.5112,2.5105,2.5105
GBPCAD,20040224,162000,2.5103,2.5106,2.5101,2.5106
GBPCAD,20040224,162100,2.5107,2.5112,2.5107,2.5110
GBPCAD,20040224,162200,2.5108,2.5114,2.5102,2.5114
GBPCAD,20040224,162300,2.5115,2.5116,2.5113,2.5116
GBPCAD,20040224,162400,2.5119,2.5121,2.5113,2.5113
GBPCAD,20040224,162500,2.5112,2.5112,2.5102,2.5104
GBPCAD,20040224,162600,2.5105,2.5110,2.5105,2.5106
GBPCAD,20040224,162700,2.5105,2.5105,2.5095,2.5095
GBPCAD,20040224,162800,2.5091,2.5091,2.5081,2.5085
GBPCAD,20040224,162900,2.5084,2.5084,2.5077,2.5077
GBPCAD,20040224,163000,2.5075,2.5075,2.5074,2.5074
GBPCAD,20040224,163100,2.5076,2.5083,2.5076,2.5082
GBPCAD,20040224,163200,2.5081,2.5088,2.5079,2.5082
GBPCAD,20040224,163300,2.5079,2.5079,2.5070,2.5070
GBPCAD,20040224,163400,2.5069,2.5069,2.5068,2.5068
GBPCAD,20040224,163500,2.5067,2.5067,2.5064,2.5064
GBPCAD,20040224,163600,2.5063,2.5063,2.5057,2.5057
GBPCAD,20040224,163700,2.5057,2.5057,2.5055,2.5056
GBPCAD,20040224,163800,2.5057,2.5061,2.5057,2.5060
GBPCAD,20040224,163900,2.5058,2.5058,2.5053,2.5057
GBPCAD,20040224,164000,2.5058,2.5068,2.5058,2.5068
GBPCAD,20040224,164100,2.5070,2.5073,2.5070,2.5072
GBPCAD,20040224,164200,2.5073,2.5076,2.5073,2.5076
GBPCAD,20040224,164300,2.5076,2.5076,2.5075,2.5075
GBPCAD,20040224,164400,2.5075,2.5077,2.5074,2.5077
GBPCAD,20040224,164500,2.5077,2.5078,2.5077,2.5078
GBPCAD,20040224,164600,2.5080,2.5082,2.5080,2.5081
GBPCAD,20040224,164700,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040224,164800,2.5080,2.5085,2.5080,2.5085
GBPCAD,20040224,164900,2.5087,2.5095,2.5087,2.5091
GBPCAD,20040224,165000,2.5092,2.5096,2.5091,2.5091
GBPCAD,20040224,165100,2.5092,2.5092,2.5091,2.5091
GBPCAD,20040224,165200,2.5089,2.5089,2.5085,2.5087
GBPCAD,20040224,165300,2.5089,2.5093,2.5089,2.5089
GBPCAD,20040224,165400,2.5089,2.5089,2.5085,2.5085
GBPCAD,20040224,165500,2.5085,2.5085,2.5084,2.5084
GBPCAD,20040224,165600,2.5085,2.5085,2.5079,2.5079
GBPCAD,20040224,165700,2.5078,2.5082,2.5078,2.5082
GBPCAD,20040224,165800,2.5083,2.5086,2.5083,2.5085
GBPCAD,20040224,165900,2.5084,2.5084,2.5080,2.5080
GBPCAD,20040224,170000,2.5080,2.5081,2.5080,2.5081
GBPCAD,20040224,170100,2.5081,2.5092,2.5081,2.5091
GBPCAD,20040224,170200,2.5090,2.5090,2.5089,2.5089
GBPCAD,20040224,170300,2.5088,2.5089,2.5087,2.5089
GBPCAD,20040224,170400,2.5088,2.5090,2.5084,2.5084
GBPCAD,20040224,170500,2.5081,2.5085,2.5079,2.5085
GBPCAD,20040224,170600,2.5083,2.5083,2.5082,2.5083
GBPCAD,20040224,170700,2.5083,2.5084,2.5081,2.5084
GBPCAD,20040224,170800,2.5085,2.5086,2.5084,2.5084
GBPCAD,20040224,170900,2.5085,2.5085,2.5084,2.5084
GBPCAD,20040224,171000,2.5085,2.5087,2.5084,2.5087
GBPCAD,20040224,171100,2.5088,2.5088,2.5085,2.5085
GBPCAD,20040224,171200,2.5087,2.5089,2.5087,2.5087
GBPCAD,20040224,171300,2.5086,2.5088,2.5085,2.5085
GBPCAD,20040224,171400,2.5084,2.5084,2.5077,2.5077
GBPCAD,20040224,171500,2.5078,2.5087,2.5078,2.5085
GBPCAD,20040224,171600,2.5085,2.5091,2.5085,2.5091
GBPCAD,20040224,171700,2.5090,2.5092,2.5088,2.5092
GBPCAD,20040224,171800,2.5094,2.5094,2.5091,2.5091
GBPCAD,20040224,171900,2.5091,2.5091,2.5089,2.5090
GBPCAD,20040224,172000,2.5088,2.5090,2.5087,2.5087
GBPCAD,20040224,172100,2.5087,2.5087,2.5087,2.5087
GBPCAD,20040224,172200,2.5089,2.5093,2.5089,2.5093
GBPCAD,20040224,172300,2.5093,2.5094,2.5092,2.5094
GBPCAD,20040224,172400,2.5093,2.5093,2.5089,2.5091
GBPCAD,20040224,172500,2.5093,2.5095,2.5093,2.5095
GBPCAD,20040224,172600,2.5096,2.5096,2.5095,2.5095
GBPCAD,20040224,172700,2.5092,2.5092,2.5087,2.5088
GBPCAD,20040224,172800,2.5088,2.5088,2.5085,2.5085
GBPCAD,20040224,172900,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040224,173000,2.5084,2.5085,2.5082,2.5085
GBPCAD,20040224,173100,2.5086,2.5094,2.5086,2.5092
GBPCAD,20040224,173200,2.5091,2.5091,2.5084,2.5084
GBPCAD,20040224,173300,2.5082,2.5082,2.5077,2.5077
GBPCAD,20040224,173400,2.5078,2.5079,2.5075,2.5076
GBPCAD,20040224,173500,2.5078,2.5079,2.5078,2.5079
GBPCAD,20040224,173600,2.5080,2.5089,2.5080,2.5089
GBPCAD,20040224,173700,2.5090,2.5090,2.5087,2.5087
GBPCAD,20040224,173800,2.5088,2.5097,2.5088,2.5097
GBPCAD,20040224,173900,2.5099,2.5102,2.5094,2.5094
GBPCAD,20040224,174000,2.5092,2.5092,2.5087,2.5087
GBPCAD,20040224,174100,2.5087,2.5088,2.5087,2.5088
GBPCAD,20040224,174200,2.5088,2.5088,2.5083,2.5083
GBPCAD,20040224,174300,2.5080,2.5089,2.5080,2.5089
GBPCAD,20040224,174400,2.5093,2.5107,2.5093,2.5107
GBPCAD,20040224,174500,2.5106,2.5106,2.5102,2.5106
GBPCAD,20040224,174600,2.5109,2.5110,2.5098,2.5098
GBPCAD,20040224,174700,2.5095,2.5095,2.5088,2.5088
GBPCAD,20040224,174800,2.5087,2.5089,2.5083,2.5088
GBPCAD,20040224,174900,2.5087,2.5087,2.5082,2.5082
GBPCAD,20040224,175000,2.5081,2.5081,2.5078,2.5078
GBPCAD,20040224,175100,2.5080,2.5087,2.5080,2.5087
GBPCAD,20040224,175200,2.5089,2.5093,2.5089,2.5093
GBPCAD,20040224,175300,2.5094,2.5101,2.5094,2.5099
GBPCAD,20040224,175400,2.5099,2.5109,2.5098,2.5109
GBPCAD,20040224,175500,2.5108,2.5108,2.5103,2.5103
GBPCAD,20040224,175600,2.5101,2.5101,2.5098,2.5098
GBPCAD,20040224,175700,2.5096,2.5099,2.5096,2.5099
GBPCAD,20040224,175800,2.5098,2.5099,2.5096,2.5096
GBPCAD,20040224,175900,2.5095,2.5095,2.5092,2.5094
GBPCAD,20040224,180000,2.5095,2.5099,2.5095,2.5099
GBPCAD,20040224,180100,2.5099,2.5109,2.5099,2.5109
GBPCAD,20040224,180200,2.5110,2.5110,2.5104,2.5104
GBPCAD,20040224,180300,2.5104,2.5104,2.5104,2.5104
GBPCAD,20040224,180400,2.5103,2.5103,2.5101,2.5101
GBPCAD,20040224,180500,2.5100,2.5101,2.5099,2.5101
GBPCAD,20040224,180600,2.5100,2.5100,2.5091,2.5091
GBPCAD,20040224,180700,2.5089,2.5092,2.5086,2.5092
GBPCAD,20040224,180800,2.5094,2.5102,2.5094,2.5102
GBPCAD,20040224,180900,2.5103,2.5103,2.5095,2.5095
GBPCAD,20040224,181000,2.5096,2.5098,2.5095,2.5096
GBPCAD,20040224,181100,2.5098,2.5099,2.5095,2.5095
GBPCAD,20040224,181200,2.5096,2.5097,2.5092,2.5092
GBPCAD,20040224,181300,2.5090,2.5090,2.5078,2.5080
GBPCAD,20040224,181400,2.5079,2.5079,2.5071,2.5071
GBPCAD,20040224,181500,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040224,181600,2.5073,2.5073,2.5066,2.5067
GBPCAD,20040224,181700,2.5071,2.5085,2.5071,2.5085
GBPCAD,20040224,181800,2.5085,2.5087,2.5085,2.5087
GBPCAD,20040224,181900,2.5085,2.5088,2.5078,2.5078
GBPCAD,20040224,182000,2.5078,2.5079,2.5077,2.5079
GBPCAD,20040224,182100,2.5080,2.5084,2.5080,2.5083
GBPCAD,20040224,182200,2.5081,2.5082,2.5081,2.5082
GBPCAD,20040224,182300,2.5081,2.5085,2.5078,2.5085
GBPCAD,20040224,182400,2.5087,2.5098,2.5087,2.5098
GBPCAD,20040224,182500,2.5096,2.5096,2.5095,2.5095
GBPCAD,20040224,182600,2.5094,2.5094,2.5093,2.5093
GBPCAD,20040224,182700,2.5093,2.5093,2.5089,2.5092
GBPCAD,20040224,182800,2.5094,2.5098,2.5094,2.5098
GBPCAD,20040224,182900,2.5097,2.5097,2.5097,2.5097
GBPCAD,20040224,183000,2.5095,2.5095,2.5092,2.5092
GBPCAD,20040224,183100,2.5092,2.5092,2.5091,2.5092
GBPCAD,20040224,183200,2.5094,2.5095,2.5093,2.5093
GBPCAD,20040224,183300,2.5092,2.5092,2.5092,2.5092
GBPCAD,20040224,183400,2.5092,2.5096,2.5092,2.5096
GBPCAD,20040224,183500,2.5098,2.5098,2.5098,2.5098
GBPCAD,20040224,183600,2.5097,2.5097,2.5096,2.5096
GBPCAD,20040224,183700,2.5094,2.5094,2.5091,2.5091
GBPCAD,20040224,183800,2.5090,2.5090,2.5089,2.5090
GBPCAD,20040224,183900,2.5091,2.5091,2.5090,2.5091
GBPCAD,20040224,184000,2.5092,2.5092,2.5082,2.5082
GBPCAD,20040224,184100,2.5083,2.5085,2.5083,2.5085
GBPCAD,20040224,184200,2.5087,2.5091,2.5087,2.5090
GBPCAD,20040224,184300,2.5091,2.5096,2.5091,2.5096
GBPCAD,20040224,184400,2.5098,2.5099,2.5098,2.5099
GBPCAD,20040224,184500,2.5100,2.5104,2.5100,2.5104
GBPCAD,20040224,184600,2.5106,2.5112,2.5106,2.5112
GBPCAD,20040224,184700,2.5113,2.5116,2.5113,2.5116
GBPCAD,20040224,184800,2.5116,2.5116,2.5115,2.5115
GBPCAD,20040224,184900,2.5115,2.5116,2.5115,2.5115
GBPCAD,20040224,185000,2.5115,2.5116,2.5115,2.5116
GBPCAD,20040224,185100,2.5117,2.5121,2.5117,2.5121
GBPCAD,20040224,185200,2.5122,2.5123,2.5122,2.5123
GBPCAD,20040224,185300,2.5123,2.5123,2.5122,2.5122
GBPCAD,20040224,185400,2.5122,2.5124,2.5121,2.5124
GBPCAD,20040224,185500,2.5126,2.5129,2.5126,2.5126
GBPCAD,20040224,185600,2.5126,2.5128,2.5126,2.5127
GBPCAD,20040224,185700,2.5127,2.5136,2.5127,2.5136
GBPCAD,20040224,185800,2.5137,2.5142,2.5137,2.5137
GBPCAD,20040224,185900,2.5138,2.5141,2.5138,2.5141
GBPCAD,20040224,190000,2.5141,2.5141,2.5136,2.5136
GBPCAD,20040224,190100,2.5134,2.5134,2.5133,2.5133
GBPCAD,20040224,190200,2.5133,2.5136,2.5133,2.5136
GBPCAD,20040224,190300,2.5138,2.5146,2.5138,2.5146
GBPCAD,20040224,190400,2.5146,2.5146,2.5145,2.5145
GBPCAD,20040224,190500,2.5144,2.5144,2.5137,2.5138
GBPCAD,20040224,190600,2.5140,2.5140,2.5136,2.5136
GBPCAD,20040224,190700,2.5136,2.5136,2.5135,2.5135
GBPCAD,20040224,190800,2.5136,2.5137,2.5134,2.5137
GBPCAD,20040224,190900,2.5138,2.5148,2.5138,2.5142
GBPCAD,20040224,191000,2.5141,2.5141,2.5133,2.5133
GBPCAD,20040224,191100,2.5131,2.5131,2.5121,2.5121
GBPCAD,20040224,191200,2.5118,2.5118,2.5111,2.5111
GBPCAD,20040224,191300,2.5112,2.5117,2.5112,2.5117
GBPCAD,20040224,191400,2.5118,2.5118,2.5118,2.5118
GBPCAD,20040224,191500,2.5118,2.5121,2.5118,2.5121
GBPCAD,20040224,191600,2.5121,2.5121,2.5119,2.5119
GBPCAD,20040224,191700,2.5118,2.5122,2.5118,2.5122
GBPCAD,20040224,191800,2.5123,2.5130,2.5121,2.5130
GBPCAD,20040224,191900,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040224,192000,2.5130,2.5130,2.5113,2.5113
GBPCAD,20040224,192100,2.5113,2.5117,2.5113,2.5117
GBPCAD,20040224,192200,2.5119,2.5122,2.5119,2.5122
GBPCAD,20040224,192300,2.5121,2.5121,2.5115,2.5115
GBPCAD,20040224,192400,2.5114,2.5114,2.5113,2.5114
GBPCAD,20040224,192500,2.5115,2.5122,2.5115,2.5122
GBPCAD,20040224,192600,2.5123,2.5124,2.5123,2.5124
GBPCAD,20040224,192700,2.5125,2.5128,2.5125,2.5128
GBPCAD,20040224,192800,2.5129,2.5134,2.5129,2.5134
GBPCAD,20040224,192900,2.5133,2.5133,2.5130,2.5130
GBPCAD,20040224,193000,2.5129,2.5129,2.5127,2.5127
GBPCAD,20040224,193100,2.5127,2.5130,2.5127,2.5130
GBPCAD,20040224,193200,2.5130,2.5130,2.5127,2.5128
GBPCAD,20040224,193300,2.5129,2.5133,2.5129,2.5133
GBPCAD,20040224,193400,2.5133,2.5134,2.5133,2.5134
GBPCAD,20040224,193500,2.5134,2.5136,2.5133,2.5136
GBPCAD,20040224,193600,2.5136,2.5136,2.5133,2.5133
GBPCAD,20040224,193700,2.5131,2.5134,2.5131,2.5131
GBPCAD,20040224,193800,2.5134,2.5135,2.5134,2.5135
GBPCAD,20040224,193900,2.5135,2.5135,2.5133,2.5133
GBPCAD,20040224,194000,2.5133,2.5133,2.5133,2.5133
GBPCAD,20040224,194100,2.5131,2.5131,2.5130,2.5130
GBPCAD,20040224,194200,2.5130,2.5131,2.5130,2.5130
GBPCAD,20040224,194300,2.5130,2.5131,2.5130,2.5131
GBPCAD,20040224,194400,2.5131,2.5132,2.5131,2.5132
GBPCAD,20040224,194500,2.5133,2.5133,2.5131,2.5132
GBPCAD,20040224,194600,2.5131,2.5131,2.5122,2.5122
GBPCAD,20040224,194700,2.5121,2.5122,2.5120,2.5122
GBPCAD,20040224,194800,2.5122,2.5122,2.5122,2.5122
GBPCAD,20040224,194900,2.5122,2.5124,2.5122,2.5124
GBPCAD,20040224,195000,2.5123,2.5123,2.5121,2.5121
GBPCAD,20040224,195100,2.5120,2.5122,2.5120,2.5121
GBPCAD,20040224,195200,2.5122,2.5125,2.5122,2.5125
GBPCAD,20040224,195300,2.5126,2.5127,2.5123,2.5123
GBPCAD,20040224,195400,2.5122,2.5122,2.5119,2.5119
GBPCAD,20040224,195500,2.5117,2.5119,2.5117,2.5118
GBPCAD,20040224,195600,2.5117,2.5119,2.5116,2.5119
GBPCAD,20040224,195700,2.5120,2.5126,2.5120,2.5126
GBPCAD,20040224,195800,2.5126,2.5127,2.5126,2.5127
GBPCAD,20040224,195900,2.5127,2.5129,2.5127,2.5127
GBPCAD,20040224,200000,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040224,200100,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040224,200200,2.5129,2.5129,2.5126,2.5126
GBPCAD,20040224,200300,2.5126,2.5126,2.5119,2.5119
GBPCAD,20040224,200400,2.5117,2.5117,2.5110,2.5110
GBPCAD,20040224,200500,2.5111,2.5111,2.5109,2.5109
GBPCAD,20040224,200600,2.5109,2.5113,2.5109,2.5113
GBPCAD,20040224,200700,2.5114,2.5114,2.5113,2.5113
GBPCAD,20040224,200800,2.5113,2.5115,2.5112,2.5115
GBPCAD,20040224,200900,2.5115,2.5118,2.5115,2.5118
GBPCAD,20040224,201000,2.5119,2.5120,2.5119,2.5120
GBPCAD,20040224,201100,2.5121,2.5123,2.5121,2.5122
GBPCAD,20040224,201200,2.5122,2.5123,2.5122,2.5123
GBPCAD,20040224,201300,2.5123,2.5123,2.5121,2.5122
GBPCAD,20040224,201400,2.5122,2.5123,2.5122,2.5122
GBPCAD,20040224,201500,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040224,201600,2.5120,2.5121,2.5120,2.5121
GBPCAD,20040224,201700,2.5122,2.5122,2.5121,2.5121
GBPCAD,20040224,201800,2.5120,2.5122,2.5120,2.5122
GBPCAD,20040224,201900,2.5120,2.5120,2.5119,2.5119
GBPCAD,20040224,202000,2.5116,2.5116,2.5115,2.5116
GBPCAD,20040224,202100,2.5117,2.5120,2.5117,2.5120
GBPCAD,20040224,202200,2.5120,2.5122,2.5120,2.5122
GBPCAD,20040224,202300,2.5121,2.5121,2.5117,2.5117
GBPCAD,20040224,202400,2.5115,2.5115,2.5110,2.5110
GBPCAD,20040224,202500,2.5109,2.5110,2.5108,2.5110
GBPCAD,20040224,202600,2.5112,2.5115,2.5112,2.5115
GBPCAD,20040224,202700,2.5116,2.5116,2.5114,2.5114
GBPCAD,20040224,202800,2.5112,2.5112,2.5108,2.5110
GBPCAD,20040224,202900,2.5110,2.5110,2.5109,2.5109
GBPCAD,20040224,203000,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040224,203100,2.5110,2.5110,2.5109,2.5109
GBPCAD,20040224,203200,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040224,203300,2.5108,2.5108,2.5106,2.5106
GBPCAD,20040224,203400,2.5106,2.5106,2.5106,2.5106
GBPCAD,20040224,203500,2.5108,2.5108,2.5105,2.5105
GBPCAD,20040224,203600,2.5104,2.5104,2.5104,2.5104
GBPCAD,20040224,203700,2.5105,2.5106,2.5105,2.5106
GBPCAD,20040224,203800,2.5108,2.5113,2.5108,2.5113
GBPCAD,20040224,203900,2.5113,2.5113,2.5111,2.5111
GBPCAD,20040224,204000,2.5112,2.5115,2.5112,2.5112
GBPCAD,20040224,204100,2.5110,2.5110,2.5108,2.5109
GBPCAD,20040224,204200,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040224,204300,2.5111,2.5115,2.5111,2.5115
GBPCAD,20040224,204400,2.5116,2.5119,2.5116,2.5119
GBPCAD,20040224,204500,2.5119,2.5120,2.5119,2.5120
GBPCAD,20040224,204600,2.5120,2.5123,2.5115,2.5123
GBPCAD,20040224,204700,2.5127,2.5128,2.5124,2.5124
GBPCAD,20040224,204800,2.5124,2.5127,2.5124,2.5127
GBPCAD,20040224,204900,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040224,205000,2.5127,2.5128,2.5123,2.5123
GBPCAD,20040224,205100,2.5124,2.5131,2.5124,2.5130
GBPCAD,20040224,205200,2.5128,2.5134,2.5128,2.5133
GBPCAD,20040224,205300,2.5132,2.5132,2.5128,2.5128
GBPCAD,20040224,205400,2.5127,2.5127,2.5124,2.5124
GBPCAD,20040224,205500,2.5124,2.5128,2.5124,2.5124
GBPCAD,20040224,205600,2.5120,2.5126,2.5118,2.5126
GBPCAD,20040224,205700,2.5124,2.5125,2.5124,2.5125
GBPCAD,20040224,205800,2.5126,2.5126,2.5124,2.5124
GBPCAD,20040224,205900,2.5126,2.5128,2.5126,2.5128
GBPCAD,20040224,210000,2.5128,2.5128,2.5126,2.5126
GBPCAD,20040224,210100,2.5126,2.5126,2.5126,2.5126
GBPCAD,20040224,210200,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040224,210300,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040224,210400,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040224,210500,2.5127,2.5129,2.5127,2.5129
GBPCAD,20040224,210600,2.5129,2.5135,2.5129,2.5135
GBPCAD,20040224,210700,2.5136,2.5137,2.5136,2.5137
GBPCAD,20040224,210800,2.5137,2.5138,2.5137,2.5138
GBPCAD,20040224,210900,2.5138,2.5138,2.5137,2.5137
GBPCAD,20040224,211000,2.5137,2.5137,2.5136,2.5136
GBPCAD,20040224,211100,2.5136,2.5136,2.5134,2.5134
GBPCAD,20040224,211200,2.5134,2.5134,2.5133,2.5133
GBPCAD,20040224,211300,2.5133,2.5133,2.5133,2.5133
GBPCAD,20040224,211400,2.5133,2.5133,2.5131,2.5131
GBPCAD,20040224,211500,2.5131,2.5131,2.5130,2.5130
GBPCAD,20040224,211600,2.5130,2.5131,2.5130,2.5131
GBPCAD,20040224,211700,2.5131,2.5131,2.5131,2.5131
GBPCAD,20040224,211800,2.5132,2.5132,2.5131,2.5131
GBPCAD,20040224,211900,2.5130,2.5130,2.5127,2.5127
GBPCAD,20040224,212000,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040224,212100,2.5127,2.5127,2.5126,2.5126
GBPCAD,20040224,212200,2.5126,2.5126,2.5125,2.5126
GBPCAD,20040224,212300,2.5125,2.5125,2.5125,2.5125
GBPCAD,20040224,212400,2.5125,2.5127,2.5125,2.5127
GBPCAD,20040224,212500,2.5129,2.5132,2.5129,2.5132
GBPCAD,20040224,212600,2.5132,2.5135,2.5132,2.5135
GBPCAD,20040224,212700,2.5136,2.5136,2.5135,2.5135
GBPCAD,20040224,212800,2.5135,2.5137,2.5135,2.5137
GBPCAD,20040224,212900,2.5135,2.5135,2.5133,2.5133
GBPCAD,20040224,213000,2.5132,2.5132,2.5131,2.5131
GBPCAD,20040224,213100,2.5131,2.5131,2.5131,2.5131
GBPCAD,20040224,213200,2.5131,2.5131,2.5127,2.5127
GBPCAD,20040224,213300,2.5126,2.5135,2.5124,2.5135
GBPCAD,20040224,213400,2.5136,2.5136,2.5131,2.5131
GBPCAD,20040224,213500,2.5131,2.5131,2.5131,2.5131
GBPCAD,20040224,213600,2.5131,2.5134,2.5131,2.5134
GBPCAD,20040224,213700,2.5135,2.5135,2.5135,2.5135
GBPCAD,20040224,213800,2.5135,2.5136,2.5135,2.5135
GBPCAD,20040224,213900,2.5134,2.5134,2.5133,2.5134
GBPCAD,20040224,214000,2.5134,2.5135,2.5134,2.5135
GBPCAD,20040224,214100,2.5135,2.5135,2.5131,2.5131
GBPCAD,20040224,214200,2.5131,2.5133,2.5129,2.5129
GBPCAD,20040224,214300,2.5129,2.5129,2.5127,2.5127
GBPCAD,20040224,214400,2.5128,2.5128,2.5127,2.5127
GBPCAD,20040224,214500,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040224,214600,2.5126,2.5126,2.5122,2.5122
GBPCAD,20040224,214700,2.5123,2.5126,2.5123,2.5126
GBPCAD,20040224,214800,2.5125,2.5125,2.5124,2.5125
GBPCAD,20040224,214900,2.5125,2.5131,2.5125,2.5131
GBPCAD,20040224,215000,2.5133,2.5134,2.5133,2.5134
GBPCAD,20040224,215100,2.5135,2.5135,2.5135,2.5135
GBPCAD,20040224,215200,2.5136,2.5137,2.5136,2.5137
GBPCAD,20040224,215300,2.5136,2.5136,2.5130,2.5130
GBPCAD,20040224,215400,2.5129,2.5129,2.5127,2.5127
GBPCAD,20040224,215500,2.5124,2.5124,2.5109,2.5109
GBPCAD,20040224,215600,2.5106,2.5113,2.5105,2.5113
GBPCAD,20040224,215700,2.5116,2.5119,2.5116,2.5119
GBPCAD,20040224,215800,2.5120,2.5124,2.5120,2.5124
GBPCAD,20040224,215900,2.5124,2.5127,2.5124,2.5127
GBPCAD,20040224,220000,2.5128,2.5132,2.5128,2.5132
GBPCAD,20040224,220100,2.5131,2.5131,2.5131,2.5131
GBPCAD,20040224,220200,2.5131,2.5133,2.5131,2.5133
GBPCAD,20040224,220300,2.5133,2.5133,2.5130,2.5130
GBPCAD,20040224,220400,2.5131,2.5131,2.5130,2.5130
GBPCAD,20040224,220500,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040224,220600,2.5127,2.5127,2.5122,2.5122
GBPCAD,20040224,220700,2.5121,2.5121,2.5117,2.5117
GBPCAD,20040224,220800,2.5117,2.5117,2.5115,2.5115
GBPCAD,20040224,220900,2.5116,2.5118,2.5116,2.5118
GBPCAD,20040224,221000,2.5119,2.5120,2.5119,2.5119
GBPCAD,20040224,221100,2.5118,2.5119,2.5118,2.5119
GBPCAD,20040224,221200,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040224,221300,2.5120,2.5121,2.5120,2.5121
GBPCAD,20040224,221400,2.5122,2.5122,2.5122,2.5122
GBPCAD,20040224,221500,2.5122,2.5123,2.5122,2.5123
GBPCAD,20040224,221600,2.5124,2.5126,2.5124,2.5126
GBPCAD,20040224,221700,2.5126,2.5127,2.5124,2.5124
GBPCAD,20040224,221800,2.5124,2.5124,2.5123,2.5124
GBPCAD,20040224,221900,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040224,222000,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040224,222100,2.5126,2.5126,2.5126,2.5126
GBPCAD,20040224,222200,2.5126,2.5127,2.5126,2.5126
GBPCAD,20040224,222300,2.5126,2.5126,2.5124,2.5124
GBPCAD,20040224,222400,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040224,222500,2.5124,2.5124,2.5123,2.5123
GBPCAD,20040224,222600,2.5122,2.5122,2.5117,2.5118
GBPCAD,20040224,222700,2.5118,2.5119,2.5118,2.5119
GBPCAD,20040224,222800,2.5117,2.5119,2.5117,2.5119
GBPCAD,20040224,222900,2.5119,2.5122,2.5119,2.5121
GBPCAD,20040224,223000,2.5121,2.5121,2.5120,2.5120
GBPCAD,20040224,223100,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040224,223200,2.5119,2.5122,2.5119,2.5122
GBPCAD,20040224,223300,2.5122,2.5122,2.5122,2.5122
GBPCAD,20040224,223400,2.5121,2.5125,2.5121,2.5125
GBPCAD,20040224,223500,2.5125,2.5125,2.5125,2.5125
GBPCAD,20040224,223600,2.5128,2.5128,2.5127,2.5128
GBPCAD,20040224,223700,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040224,223800,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040224,223900,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040224,224000,2.5129,2.5130,2.5129,2.5130
GBPCAD,20040224,224100,2.5130,2.5131,2.5130,2.5131
GBPCAD,20040224,224200,2.5131,2.5131,2.5131,2.5131
GBPCAD,20040224,224300,2.5131,2.5131,2.5130,2.5130
GBPCAD,20040224,224400,2.5130,2.5131,2.5130,2.5131
GBPCAD,20040224,224500,2.5130,2.5130,2.5130,2.5130
GBPCAD,20040224,224600,2.5130,2.5131,2.5130,2.5131
GBPCAD,20040224,224700,2.5131,2.5131,2.5131,2.5131
GBPCAD,20040224,224800,2.5130,2.5130,2.5130,2.5130
GBPCAD,20040224,224900,2.5130,2.5130,2.5129,2.5129
GBPCAD,20040224,225000,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040224,225100,2.5127,2.5134,2.5127,2.5134
GBPCAD,20040224,225200,2.5134,2.5136,2.5134,2.5136
GBPCAD,20040224,225300,2.5136,2.5138,2.5136,2.5138
GBPCAD,20040224,225400,2.5139,2.5142,2.5139,2.5141
GBPCAD,20040224,225500,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040224,225600,2.5141,2.5141,2.5138,2.5138
GBPCAD,20040224,225700,2.5138,2.5139,2.5138,2.5139
GBPCAD,20040224,225800,2.5140,2.5141,2.5140,2.5141
GBPCAD,20040224,225900,2.5141,2.5141,2.5138,2.5138
GBPCAD,20040224,230000,2.5138,2.5138,2.5138,2.5138
GBPCAD,20040224,230100,2.5135,2.5138,2.5135,2.5138
GBPCAD,20040224,230200,2.5140,2.5140,2.5140,2.5140
GBPCAD,20040224,230300,2.5141,2.5141,2.5140,2.5141
GBPCAD,20040224,230400,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040224,230500,2.5140,2.5140,2.5139,2.5139
GBPCAD,20040224,230600,2.5139,2.5140,2.5138,2.5138
GBPCAD,20040224,230700,2.5138,2.5138,2.5136,2.5136
GBPCAD,20040224,230800,2.5136,2.5137,2.5136,2.5137
GBPCAD,20040224,230900,2.5138,2.5143,2.5138,2.5143
GBPCAD,20040224,231000,2.5143,2.5144,2.5143,2.5143
GBPCAD,20040224,231100,2.5143,2.5144,2.5143,2.5144
GBPCAD,20040224,231200,2.5144,2.5147,2.5144,2.5147
GBPCAD,20040224,231300,2.5147,2.5148,2.5147,2.5148
GBPCAD,20040224,231400,2.5149,2.5150,2.5149,2.5150
GBPCAD,20040224,231500,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040224,231600,2.5148,2.5148,2.5147,2.5147
GBPCAD,20040224,231700,2.5146,2.5146,2.5142,2.5142
GBPCAD,20040224,231800,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040224,231900,2.5141,2.5141,2.5138,2.5138
GBPCAD,20040224,232000,2.5137,2.5137,2.5136,2.5136
GBPCAD,20040224,232100,2.5136,2.5136,2.5133,2.5133
GBPCAD,20040224,232200,2.5131,2.5131,2.5127,2.5127
GBPCAD,20040224,232300,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040224,232400,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040224,232500,2.5126,2.5126,2.5122,2.5122
GBPCAD,20040224,232600,2.5124,2.5126,2.5124,2.5126
GBPCAD,20040224,232700,2.5126,2.5126,2.5123,2.5123
GBPCAD,20040224,232800,2.5122,2.5122,2.5118,2.5118
GBPCAD,20040224,232900,2.5118,2.5122,2.5118,2.5122
GBPCAD,20040224,233000,2.5122,2.5122,2.5120,2.5120
GBPCAD,20040224,233100,2.5119,2.5119,2.5118,2.5118
GBPCAD,20040224,233200,2.5117,2.5118,2.5117,2.5118
GBPCAD,20040224,233300,2.5118,2.5119,2.5118,2.5119
GBPCAD,20040224,233400,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040224,233500,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040224,233600,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040224,233700,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040224,233800,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040224,233900,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040224,234000,2.5119,2.5119,2.5117,2.5118
GBPCAD,20040224,234100,2.5118,2.5119,2.5118,2.5119
GBPCAD,20040224,234200,2.5119,2.5119,2.5117,2.5117
GBPCAD,20040224,234300,2.5117,2.5117,2.5116,2.5116
GBPCAD,20040224,234400,2.5117,2.5117,2.5117,2.5117
GBPCAD,20040224,234500,2.5118,2.5119,2.5117,2.5117
GBPCAD,20040224,234600,2.5117,2.5117,2.5117,2.5117
GBPCAD,20040224,234700,2.5117,2.5119,2.5117,2.5119
GBPCAD,20040224,234800,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040224,234900,2.5119,2.5119,2.5118,2.5118
GBPCAD,20040224,235000,2.5118,2.5118,2.5116,2.5116
GBPCAD,20040224,235100,2.5115,2.5115,2.5113,2.5113
GBPCAD,20040224,235200,2.5112,2.5112,2.5112,2.5112
GBPCAD,20040224,235300,2.5112,2.5112,2.5111,2.5112
GBPCAD,20040224,235400,2.5113,2.5114,2.5113,2.5114
GBPCAD,20040224,235500,2.5114,2.5115,2.5114,2.5115
GBPCAD,20040224,235600,2.5115,2.5116,2.5115,2.5116
GBPCAD,20040224,235700,2.5116,2.5118,2.5116,2.5118
GBPCAD,20040224,235800,2.5118,2.5118,2.5118,2.5118
GBPCAD,20040224,235900,2.5117,2.5118,2.5116,2.5116
GBPCAD,20040225,000000,2.5116,2.5118,2.5116,2.5118
GBPAUD,20040224,000100,2.4119,2.4120,2.4119,2.4120
GBPAUD,20040224,000200,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040224,000300,2.4118,2.4124,2.4118,2.4124
GBPAUD,20040224,000400,2.4125,2.4129,2.4125,2.4129
GBPAUD,20040224,000500,2.4129,2.4129,2.4126,2.4126
GBPAUD,20040224,000600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040224,000700,2.4125,2.4125,2.4123,2.4123
GBPAUD,20040224,000800,2.4126,2.4130,2.4126,2.4130
GBPAUD,20040224,000900,2.4131,2.4131,2.4130,2.4130
GBPAUD,20040224,001000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040224,001100,2.4130,2.4132,2.4129,2.4132
GBPAUD,20040224,001200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040224,001300,2.4134,2.4140,2.4134,2.4140
GBPAUD,20040224,001400,2.4141,2.4143,2.4141,2.4143
GBPAUD,20040224,001500,2.4142,2.4142,2.4141,2.4141
GBPAUD,20040224,001600,2.4143,2.4147,2.4143,2.4147
GBPAUD,20040224,001700,2.4148,2.4150,2.4148,2.4148
GBPAUD,20040224,001800,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040224,001900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040224,002000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040224,002100,2.4144,2.4144,2.4130,2.4130
GBPAUD,20040224,002200,2.4129,2.4130,2.4128,2.4130
GBPAUD,20040224,002300,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040224,002400,2.4133,2.4137,2.4133,2.4137
GBPAUD,20040224,002500,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040224,002600,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040224,002700,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040224,002800,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040224,002900,2.4140,2.4140,2.4139,2.4139
GBPAUD,20040224,003000,2.4137,2.4137,2.4132,2.4132
GBPAUD,20040224,003100,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040224,003200,2.4129,2.4129,2.4125,2.4125
GBPAUD,20040224,003300,2.4125,2.4127,2.4125,2.4127
GBPAUD,20040224,003400,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040224,003500,2.4128,2.4128,2.4123,2.4123
GBPAUD,20040224,003600,2.4122,2.4122,2.4122,2.4122
GBPAUD,20040224,003700,2.4122,2.4122,2.4122,2.4122
GBPAUD,20040224,003800,2.4122,2.4123,2.4122,2.4123
GBPAUD,20040224,003900,2.4123,2.4123,2.4121,2.4121
GBPAUD,20040224,004000,2.4119,2.4119,2.4116,2.4116
GBPAUD,20040224,004100,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040224,004200,2.4119,2.4119,2.4119,2.4119
GBPAUD,20040224,004300,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040224,004400,2.4120,2.4122,2.4120,2.4122
GBPAUD,20040224,004500,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040224,004600,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040224,004700,2.4123,2.4125,2.4123,2.4125
GBPAUD,20040224,004800,2.4126,2.4135,2.4126,2.4135
GBPAUD,20040224,004900,2.4136,2.4136,2.4134,2.4134
GBPAUD,20040224,005000,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040224,005100,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040224,005200,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040224,005300,2.4137,2.4140,2.4137,2.4140
GBPAUD,20040224,005400,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040224,005500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040224,005600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040224,005700,2.4137,2.4137,2.4135,2.4136
GBPAUD,20040224,005800,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040224,005900,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040224,010000,2.4139,2.4139,2.4136,2.4137
GBPAUD,20040224,010100,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040224,010200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040224,010300,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040224,010400,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040224,010500,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040224,010600,2.4142,2.4142,2.4141,2.4141
GBPAUD,20040224,010700,2.4141,2.4141,2.4139,2.4140
GBPAUD,20040224,010800,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040224,010900,2.4140,2.4144,2.4140,2.4144
GBPAUD,20040224,011000,2.4144,2.4144,2.4141,2.4141
GBPAUD,20040224,011100,2.4141,2.4141,2.4140,2.4140
GBPAUD,20040224,011200,2.4140,2.4140,2.4139,2.4139
GBPAUD,20040224,011300,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040224,011400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040224,011500,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040224,011600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040224,011700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040224,011800,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040224,011900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040224,012000,2.4138,2.4139,2.4138,2.4139
GBPAUD,20040224,012100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040224,012200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040224,012300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040224,012400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040224,012500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040224,012600,2.4139,2.4141,2.4139,2.4141
GBPAUD,20040224,012700,2.4142,2.4146,2.4142,2.4146
GBPAUD,20040224,012800,2.4147,2.4151,2.4147,2.4151
GBPAUD,20040224,012900,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040224,013000,2.4150,2.4150,2.4149,2.4150
GBPAUD,20040224,013100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040224,013200,2.4151,2.4154,2.4151,2.4154
GBPAUD,20040224,013300,2.4155,2.4158,2.4155,2.4158
GBPAUD,20040224,013400,2.4158,2.4162,2.4158,2.4162
GBPAUD,20040224,013500,2.4164,2.4167,2.4163,2.4163
GBPAUD,20040224,013600,2.4161,2.4161,2.4156,2.4156
GBPAUD,20040224,013700,2.4154,2.4154,2.4148,2.4148
GBPAUD,20040224,013800,2.4147,2.4148,2.4147,2.4148
GBPAUD,20040224,013900,2.4149,2.4151,2.4149,2.4151
GBPAUD,20040224,014000,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040224,014100,2.4152,2.4153,2.4152,2.4152
GBPAUD,20040224,014200,2.4152,2.4152,2.4151,2.4151
GBPAUD,20040224,014300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040224,014400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040224,014500,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040224,014600,2.4149,2.4149,2.4143,2.4144
GBPAUD,20040224,014700,2.4146,2.4150,2.4146,2.4150
GBPAUD,20040224,014800,2.4150,2.4150,2.4147,2.4147
GBPAUD,20040224,014900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040224,015000,2.4144,2.4145,2.4144,2.4145
GBPAUD,20040224,015100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040224,015200,2.4144,2.4149,2.4144,2.4149
GBPAUD,20040224,015300,2.4149,2.4149,2.4146,2.4146
GBPAUD,20040224,015400,2.4146,2.4146,2.4145,2.4145
GBPAUD,20040224,015500,2.4145,2.4148,2.4145,2.4147
GBPAUD,20040224,015600,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040224,015700,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040224,015800,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040224,015900,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040224,020000,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040224,020100,2.4146,2.4146,2.4144,2.4145
GBPAUD,20040224,020200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040224,020300,2.4146,2.4148,2.4146,2.4148
GBPAUD,20040224,020400,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040224,020500,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040224,020600,2.4145,2.4145,2.4143,2.4143
GBPAUD,20040224,020700,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040224,020800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040224,020900,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040224,021000,2.4144,2.4144,2.4139,2.4139
GBPAUD,20040224,021100,2.4138,2.4138,2.4137,2.4137
GBPAUD,20040224,021200,2.4138,2.4140,2.4138,2.4140
GBPAUD,20040224,021300,2.4139,2.4139,2.4136,2.4136
GBPAUD,20040224,021400,2.4136,2.4139,2.4136,2.4139
GBPAUD,20040224,021500,2.4139,2.4139,2.4136,2.4136
GBPAUD,20040224,021600,2.4136,2.4139,2.4136,2.4139
GBPAUD,20040224,021700,2.4139,2.4139,2.4135,2.4135
GBPAUD,20040224,021800,2.4135,2.4136,2.4135,2.4136
GBPAUD,20040224,021900,2.4138,2.4142,2.4138,2.4142
GBPAUD,20040224,022000,2.4142,2.4142,2.4138,2.4138
GBPAUD,20040224,022100,2.4137,2.4137,2.4125,2.4125
GBPAUD,20040224,022200,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040224,022300,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040224,022400,2.4129,2.4129,2.4128,2.4129
GBPAUD,20040224,022500,2.4129,2.4129,2.4121,2.4121
GBPAUD,20040224,022600,2.4119,2.4119,2.4116,2.4116
GBPAUD,20040224,022700,2.4116,2.4118,2.4116,2.4118
GBPAUD,20040224,022800,2.4118,2.4119,2.4118,2.4119
GBPAUD,20040224,022900,2.4121,2.4121,2.4121,2.4121
GBPAUD,20040224,023000,2.4121,2.4123,2.4121,2.4123
GBPAUD,20040224,023100,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040224,023200,2.4123,2.4126,2.4123,2.4126
GBPAUD,20040224,023300,2.4129,2.4136,2.4129,2.4136
GBPAUD,20040224,023400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040224,023500,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040224,023600,2.4133,2.4133,2.4130,2.4130
GBPAUD,20040224,023700,2.4132,2.4133,2.4129,2.4129
GBPAUD,20040224,023800,2.4128,2.4129,2.4126,2.4129
GBPAUD,20040224,023900,2.4129,2.4129,2.4128,2.4128
GBPAUD,20040224,024000,2.4128,2.4130,2.4128,2.4130
GBPAUD,20040224,024100,2.4130,2.4131,2.4130,2.4131
GBPAUD,20040224,024200,2.4131,2.4131,2.4129,2.4129
GBPAUD,20040224,024300,2.4127,2.4127,2.4125,2.4125
GBPAUD,20040224,024400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040224,024500,2.4124,2.4126,2.4124,2.4126
GBPAUD,20040224,024600,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040224,024700,2.4126,2.4127,2.4126,2.4127
GBPAUD,20040224,024800,2.4129,2.4129,2.4125,2.4125
GBPAUD,20040224,024900,2.4125,2.4128,2.4125,2.4128
GBPAUD,20040224,025000,2.4127,2.4127,2.4123,2.4123
GBPAUD,20040224,025100,2.4122,2.4122,2.4120,2.4120
GBPAUD,20040224,025200,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040224,025300,2.4117,2.4118,2.4117,2.4118
GBPAUD,20040224,025400,2.4118,2.4118,2.4107,2.4107
GBPAUD,20040224,025500,2.4105,2.4105,2.4102,2.4104
GBPAUD,20040224,025600,2.4105,2.4105,2.4105,2.4105
GBPAUD,20040224,025700,2.4105,2.4111,2.4105,2.4111
GBPAUD,20040224,025800,2.4111,2.4111,2.4109,2.4109
GBPAUD,20040224,025900,2.4109,2.4109,2.4107,2.4107
GBPAUD,20040224,030000,2.4107,2.4107,2.4105,2.4105
GBPAUD,20040224,030100,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040224,030200,2.4102,2.4108,2.4101,2.4108
GBPAUD,20040224,030300,2.4109,2.4111,2.4109,2.4111
GBPAUD,20040224,030400,2.4111,2.4114,2.4111,2.4111
GBPAUD,20040224,030500,2.4111,2.4111,2.4109,2.4109
GBPAUD,20040224,030600,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040224,030700,2.4107,2.4107,2.4104,2.4104
GBPAUD,20040224,030800,2.4104,2.4104,2.4103,2.4103
GBPAUD,20040224,030900,2.4103,2.4103,2.4102,2.4102
GBPAUD,20040224,031000,2.4102,2.4105,2.4101,2.4105
GBPAUD,20040224,031100,2.4107,2.4107,2.4104,2.4104
GBPAUD,20040224,031200,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040224,031300,2.4102,2.4102,2.4097,2.4097
GBPAUD,20040224,031400,2.4096,2.4096,2.4087,2.4091
GBPAUD,20040224,031500,2.4092,2.4092,2.4088,2.4088
GBPAUD,20040224,031600,2.4088,2.4088,2.4086,2.4086
GBPAUD,20040224,031700,2.4086,2.4086,2.4084,2.4086
GBPAUD,20040224,031800,2.4087,2.4091,2.4087,2.4088
GBPAUD,20040224,031900,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040224,032000,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040224,032100,2.4088,2.4089,2.4088,2.4089
GBPAUD,20040224,032200,2.4089,2.4089,2.4088,2.4088
GBPAUD,20040224,032300,2.4088,2.4088,2.4087,2.4087
GBPAUD,20040224,032400,2.4088,2.4093,2.4088,2.4092
GBPAUD,20040224,032500,2.4092,2.4092,2.4088,2.4088
GBPAUD,20040224,032600,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040224,032700,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040224,032800,2.4090,2.4094,2.4090,2.4094
GBPAUD,20040224,032900,2.4094,2.4094,2.4093,2.4093
GBPAUD,20040224,033000,2.4094,2.4095,2.4094,2.4095
GBPAUD,20040224,033100,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040224,033200,2.4095,2.4098,2.4095,2.4098
GBPAUD,20040224,033300,2.4100,2.4102,2.4100,2.4102
GBPAUD,20040224,033400,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040224,033500,2.4101,2.4101,2.4101,2.4101
GBPAUD,20040224,033600,2.4101,2.4101,2.4101,2.4101
GBPAUD,20040224,033700,2.4101,2.4101,2.4099,2.4099
GBPAUD,20040224,033800,2.4099,2.4099,2.4099,2.4099
GBPAUD,20040224,033900,2.4099,2.4099,2.4099,2.4099
GBPAUD,20040224,034000,2.4099,2.4099,2.4097,2.4097
GBPAUD,20040224,034100,2.4097,2.4099,2.4097,2.4099
GBPAUD,20040224,034200,2.4100,2.4103,2.4100,2.4103
GBPAUD,20040224,034300,2.4103,2.4103,2.4103,2.4103
GBPAUD,20040224,034400,2.4103,2.4103,2.4101,2.4101
GBPAUD,20040224,034500,2.4101,2.4102,2.4101,2.4102
GBPAUD,20040224,034600,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040224,034700,2.4101,2.4101,2.4100,2.4100
GBPAUD,20040224,034800,2.4100,2.4101,2.4099,2.4101
GBPAUD,20040224,034900,2.4101,2.4101,2.4100,2.4100
GBPAUD,20040224,035000,2.4100,2.4100,2.4098,2.4098
GBPAUD,20040224,035100,2.4097,2.4097,2.4094,2.4094
GBPAUD,20040224,035200,2.4094,2.4101,2.4094,2.4101
GBPAUD,20040224,035300,2.4102,2.4102,2.4098,2.4100
GBPAUD,20040224,035400,2.4099,2.4104,2.4099,2.4104
GBPAUD,20040224,035500,2.4103,2.4105,2.4103,2.4105
GBPAUD,20040224,035600,2.4105,2.4107,2.4105,2.4107
GBPAUD,20040224,035700,2.4109,2.4109,2.4108,2.4108
GBPAUD,20040224,035800,2.4107,2.4107,2.4102,2.4102
GBPAUD,20040224,035900,2.4103,2.4108,2.4103,2.4108
GBPAUD,20040224,040000,2.4108,2.4108,2.4106,2.4106
GBPAUD,20040224,040100,2.4106,2.4107,2.4106,2.4107
GBPAUD,20040224,040200,2.4107,2.4107,2.4107,2.4107
GBPAUD,20040224,040300,2.4107,2.4107,2.4098,2.4098
GBPAUD,20040224,040400,2.4098,2.4105,2.4097,2.4105
GBPAUD,20040224,040500,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040224,040600,2.4103,2.4103,2.4102,2.4102
GBPAUD,20040224,040700,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040224,040800,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040224,040900,2.4102,2.4103,2.4102,2.4102
GBPAUD,20040224,041000,2.4101,2.4101,2.4096,2.4096
GBPAUD,20040224,041100,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040224,041200,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040224,041300,2.4097,2.4098,2.4097,2.4098
GBPAUD,20040224,041400,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040224,041500,2.4100,2.4100,2.4097,2.4097
GBPAUD,20040224,041600,2.4096,2.4096,2.4095,2.4095
GBPAUD,20040224,041700,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040224,041800,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040224,041900,2.4094,2.4094,2.4094,2.4094
GBPAUD,20040224,042000,2.4095,2.4098,2.4095,2.4098
GBPAUD,20040224,042100,2.4099,2.4104,2.4099,2.4104
GBPAUD,20040224,042200,2.4105,2.4105,2.4104,2.4104
GBPAUD,20040224,042300,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040224,042400,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040224,042500,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040224,042600,2.4102,2.4105,2.4102,2.4105
GBPAUD,20040224,042700,2.4103,2.4103,2.4100,2.4100
GBPAUD,20040224,042800,2.4099,2.4099,2.4095,2.4095
GBPAUD,20040224,042900,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040224,043000,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040224,043100,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040224,043200,2.4095,2.4096,2.4095,2.4096
GBPAUD,20040224,043300,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040224,043400,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040224,043500,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040224,043600,2.4097,2.4098,2.4097,2.4097
GBPAUD,20040224,043700,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040224,043800,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040224,043900,2.4095,2.4095,2.4091,2.4091
GBPAUD,20040224,044000,2.4090,2.4092,2.4090,2.4092
GBPAUD,20040224,044100,2.4093,2.4093,2.4090,2.4090
GBPAUD,20040224,044200,2.4090,2.4091,2.4090,2.4090
GBPAUD,20040224,044300,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040224,044400,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040224,044500,2.4091,2.4093,2.4091,2.4093
GBPAUD,20040224,044600,2.4094,2.4094,2.4090,2.4090
GBPAUD,20040224,044700,2.4090,2.4094,2.4090,2.4094
GBPAUD,20040224,044800,2.4093,2.4097,2.4093,2.4095
GBPAUD,20040224,044900,2.4097,2.4100,2.4097,2.4100
GBPAUD,20040224,045000,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040224,045100,2.4100,2.4100,2.4090,2.4090
GBPAUD,20040224,045200,2.4090,2.4093,2.4090,2.4093
GBPAUD,20040224,045300,2.4093,2.4093,2.4093,2.4093
GBPAUD,20040224,045400,2.4094,2.4094,2.4093,2.4093
GBPAUD,20040224,045500,2.4093,2.4093,2.4090,2.4090
GBPAUD,20040224,045600,2.4090,2.4093,2.4090,2.4093
GBPAUD,20040224,045700,2.4093,2.4095,2.4093,2.4095
GBPAUD,20040224,045800,2.4095,2.4099,2.4095,2.4099
GBPAUD,20040224,045900,2.4099,2.4099,2.4098,2.4098
GBPAUD,20040224,050000,2.4098,2.4101,2.4098,2.4101
GBPAUD,20040224,050100,2.4101,2.4102,2.4101,2.4102
GBPAUD,20040224,050200,2.4102,2.4102,2.4095,2.4095
GBPAUD,20040224,050300,2.4094,2.4095,2.4094,2.4095
GBPAUD,20040224,050400,2.4095,2.4095,2.4094,2.4094
GBPAUD,20040224,050500,2.4094,2.4094,2.4094,2.4094
GBPAUD,20040224,050600,2.4095,2.4100,2.4095,2.4100
GBPAUD,20040224,050700,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040224,050800,2.4102,2.4104,2.4102,2.4104
GBPAUD,20040224,050900,2.4102,2.4104,2.4102,2.4104
GBPAUD,20040224,051000,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040224,051100,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040224,051200,2.4101,2.4101,2.4097,2.4097
GBPAUD,20040224,051300,2.4097,2.4100,2.4097,2.4100
GBPAUD,20040224,051400,2.4100,2.4100,2.4098,2.4098
GBPAUD,20040224,051500,2.4097,2.4097,2.4096,2.4096
GBPAUD,20040224,051600,2.4096,2.4097,2.4096,2.4097
GBPAUD,20040224,051700,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040224,051800,2.4095,2.4095,2.4093,2.4093
GBPAUD,20040224,051900,2.4095,2.4096,2.4095,2.4096
GBPAUD,20040224,052000,2.4097,2.4103,2.4097,2.4103
GBPAUD,20040224,052100,2.4104,2.4104,2.4100,2.4100
GBPAUD,20040224,052200,2.4100,2.4100,2.4098,2.4098
GBPAUD,20040224,052300,2.4098,2.4100,2.4098,2.4100
GBPAUD,20040224,052400,2.4100,2.4100,2.4099,2.4100
GBPAUD,20040224,052500,2.4101,2.4111,2.4101,2.4111
GBPAUD,20040224,052600,2.4113,2.4119,2.4113,2.4119
GBPAUD,20040224,052700,2.4119,2.4119,2.4118,2.4118
GBPAUD,20040224,052800,2.4118,2.4118,2.4108,2.4108
GBPAUD,20040224,052900,2.4106,2.4109,2.4105,2.4105
GBPAUD,20040224,053000,2.4104,2.4104,2.4102,2.4104
GBPAUD,20040224,053100,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040224,053200,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040224,053300,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040224,053400,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040224,053500,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040224,053600,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040224,053700,2.4101,2.4102,2.4101,2.4102
GBPAUD,20040224,053800,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040224,053900,2.4105,2.4105,2.4105,2.4105
GBPAUD,20040224,054000,2.4105,2.4105,2.4105,2.4105
GBPAUD,20040224,054100,2.4104,2.4104,2.4101,2.4101
GBPAUD,20040224,054200,2.4101,2.4102,2.4100,2.4102
GBPAUD,20040224,054300,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040224,054400,2.4105,2.4105,2.4104,2.4104
GBPAUD,20040224,054500,2.4105,2.4105,2.4105,2.4105
GBPAUD,20040224,054600,2.4105,2.4105,2.4104,2.4104
GBPAUD,20040224,054700,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040224,054800,2.4104,2.4105,2.4104,2.4105
GBPAUD,20040224,054900,2.4105,2.4105,2.4104,2.4104
GBPAUD,20040224,055000,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040224,055100,2.4104,2.4108,2.4104,2.4108
GBPAUD,20040224,055200,2.4110,2.4112,2.4110,2.4112
GBPAUD,20040224,055300,2.4114,2.4114,2.4112,2.4112
GBPAUD,20040224,055400,2.4112,2.4113,2.4112,2.4113
GBPAUD,20040224,055500,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040224,055600,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040224,055700,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040224,055800,2.4111,2.4112,2.4111,2.4112
GBPAUD,20040224,055900,2.4112,2.4113,2.4112,2.4113
GBPAUD,20040224,060000,2.4115,2.4115,2.4114,2.4114
GBPAUD,20040224,060100,2.4113,2.4113,2.4110,2.4111
GBPAUD,20040224,060200,2.4112,2.4113,2.4112,2.4112
GBPAUD,20040224,060300,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040224,060400,2.4111,2.4111,2.4109,2.4109
GBPAUD,20040224,060500,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040224,060600,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040224,060700,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040224,060800,2.4109,2.4109,2.4108,2.4108
GBPAUD,20040224,060900,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040224,061000,2.4108,2.4109,2.4108,2.4109
GBPAUD,20040224,061100,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040224,061200,2.4109,2.4110,2.4109,2.4109
GBPAUD,20040224,061300,2.4109,2.4110,2.4109,2.4110
GBPAUD,20040224,061400,2.4110,2.4110,2.4109,2.4109
GBPAUD,20040224,061500,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040224,061600,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040224,061700,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040224,061800,2.4110,2.4110,2.4107,2.4107
GBPAUD,20040224,061900,2.4106,2.4108,2.4106,2.4108
GBPAUD,20040224,062000,2.4109,2.4109,2.4107,2.4108
GBPAUD,20040224,062100,2.4109,2.4109,2.4107,2.4107
GBPAUD,20040224,062200,2.4107,2.4107,2.4107,2.4107
GBPAUD,20040224,062300,2.4107,2.4111,2.4107,2.4111
GBPAUD,20040224,062400,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040224,062500,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040224,062600,2.4109,2.4109,2.4108,2.4108
GBPAUD,20040224,062700,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040224,062800,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040224,062900,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040224,063000,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040224,063100,2.4108,2.4108,2.4107,2.4107
GBPAUD,20040224,063200,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040224,063300,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040224,063400,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040224,063500,2.4109,2.4109,2.4108,2.4109
GBPAUD,20040224,063600,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040224,063700,2.4108,2.4108,2.4104,2.4104
GBPAUD,20040224,063800,2.4103,2.4105,2.4103,2.4104
GBPAUD,20040224,063900,2.4103,2.4104,2.4102,2.4104
GBPAUD,20040224,064000,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040224,064100,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040224,064200,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040224,064300,2.4101,2.4101,2.4100,2.4100
GBPAUD,20040224,064400,2.4101,2.4101,2.4100,2.4100
GBPAUD,20040224,064500,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040224,064600,2.4100,2.4100,2.4099,2.4099
GBPAUD,20040224,064700,2.4099,2.4100,2.4099,2.4100
GBPAUD,20040224,064800,2.4100,2.4100,2.4099,2.4099
GBPAUD,20040224,064900,2.4098,2.4098,2.4095,2.4095
GBPAUD,20040224,065000,2.4096,2.4097,2.4096,2.4097
GBPAUD,20040224,065100,2.4097,2.4097,2.4096,2.4096
GBPAUD,20040224,065200,2.4094,2.4095,2.4094,2.4095
GBPAUD,20040224,065300,2.4095,2.4101,2.4095,2.4101
GBPAUD,20040224,065400,2.4102,2.4102,2.4099,2.4099
GBPAUD,20040224,065500,2.4099,2.4099,2.4095,2.4095
GBPAUD,20040224,065600,2.4095,2.4098,2.4095,2.4098
GBPAUD,20040224,065700,2.4098,2.4101,2.4098,2.4101
GBPAUD,20040224,065800,2.4101,2.4104,2.4101,2.4104
GBPAUD,20040224,065900,2.4104,2.4106,2.4104,2.4106
GBPAUD,20040224,070000,2.4105,2.4105,2.4104,2.4104
GBPAUD,20040224,070100,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040224,070200,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040224,070300,2.4102,2.4102,2.4096,2.4096
GBPAUD,20040224,070400,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040224,070500,2.4097,2.4097,2.4093,2.4093
GBPAUD,20040224,070600,2.4091,2.4092,2.4091,2.4091
GBPAUD,20040224,070700,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040224,070800,2.4090,2.4090,2.4089,2.4089
GBPAUD,20040224,070900,2.4089,2.4092,2.4089,2.4092
GBPAUD,20040224,071000,2.4094,2.4096,2.4094,2.4095
GBPAUD,20040224,071100,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040224,071200,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040224,071300,2.4098,2.4102,2.4098,2.4102
GBPAUD,20040224,071400,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040224,071500,2.4104,2.4105,2.4104,2.4105
GBPAUD,20040224,071600,2.4104,2.4105,2.4104,2.4105
GBPAUD,20040224,071700,2.4105,2.4107,2.4105,2.4107
GBPAUD,20040224,071800,2.4107,2.4107,2.4105,2.4105
GBPAUD,20040224,071900,2.4105,2.4105,2.4105,2.4105
GBPAUD,20040224,072000,2.4102,2.4104,2.4102,2.4104
GBPAUD,20040224,072100,2.4104,2.4105,2.4104,2.4104
GBPAUD,20040224,072200,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040224,072300,2.4105,2.4111,2.4105,2.4111
GBPAUD,20040224,072400,2.4114,2.4116,2.4114,2.4115
GBPAUD,20040224,072500,2.4115,2.4115,2.4115,2.4115
GBPAUD,20040224,072600,2.4112,2.4114,2.4108,2.4114
GBPAUD,20040224,072700,2.4114,2.4114,2.4114,2.4114
GBPAUD,20040224,072800,2.4115,2.4115,2.4115,2.4115
GBPAUD,20040224,072900,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040224,073000,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040224,073100,2.4118,2.4119,2.4118,2.4119
GBPAUD,20040224,073200,2.4119,2.4119,2.4117,2.4117
GBPAUD,20040224,073300,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040224,073400,2.4116,2.4117,2.4116,2.4117
GBPAUD,20040224,073500,2.4117,2.4117,2.4107,2.4111
GBPAUD,20040224,073600,2.4112,2.4114,2.4112,2.4112
GBPAUD,20040224,073700,2.4112,2.4112,2.4112,2.4112
GBPAUD,20040224,073800,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040224,073900,2.4115,2.4116,2.4114,2.4116
GBPAUD,20040224,074000,2.4117,2.4117,2.4117,2.4117
GBPAUD,20040224,074100,2.4117,2.4122,2.4117,2.4122
GBPAUD,20040224,074200,2.4121,2.4121,2.4119,2.4119
GBPAUD,20040224,074300,2.4119,2.4119,2.4118,2.4118
GBPAUD,20040224,074400,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040224,074500,2.4118,2.4118,2.4116,2.4116
GBPAUD,20040224,074600,2.4116,2.4123,2.4116,2.4122
GBPAUD,20040224,074700,2.4121,2.4121,2.4119,2.4119
GBPAUD,20040224,074800,2.4119,2.4119,2.4118,2.4118
GBPAUD,20040224,074900,2.4117,2.4117,2.4114,2.4116
GBPAUD,20040224,075000,2.4116,2.4118,2.4116,2.4118
GBPAUD,20040224,075100,2.4118,2.4118,2.4116,2.4118
GBPAUD,20040224,075200,2.4119,2.4130,2.4119,2.4130
GBPAUD,20040224,075300,2.4129,2.4129,2.4126,2.4126
GBPAUD,20040224,075400,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040224,075500,2.4126,2.4126,2.4123,2.4123
GBPAUD,20040224,075600,2.4123,2.4123,2.4119,2.4119
GBPAUD,20040224,075700,2.4119,2.4119,2.4117,2.4119
GBPAUD,20040224,075800,2.4118,2.4123,2.4118,2.4123
GBPAUD,20040224,075900,2.4123,2.4123,2.4121,2.4121
GBPAUD,20040224,080000,2.4123,2.4129,2.4123,2.4126
GBPAUD,20040224,080100,2.4127,2.4128,2.4123,2.4123
GBPAUD,20040224,080200,2.4122,2.4125,2.4122,2.4125
GBPAUD,20040224,080300,2.4125,2.4129,2.4125,2.4129
GBPAUD,20040224,080400,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040224,080500,2.4134,2.4135,2.4134,2.4135
GBPAUD,20040224,080600,2.4133,2.4137,2.4133,2.4137
GBPAUD,20040224,080700,2.4137,2.4140,2.4137,2.4137
GBPAUD,20040224,080800,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040224,080900,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040224,081000,2.4133,2.4133,2.4132,2.4133
GBPAUD,20040224,081100,2.4135,2.4135,2.4132,2.4132
GBPAUD,20040224,081200,2.4131,2.4131,2.4130,2.4130
GBPAUD,20040224,081300,2.4130,2.4137,2.4130,2.4136
GBPAUD,20040224,081400,2.4133,2.4137,2.4133,2.4137
GBPAUD,20040224,081500,2.4135,2.4138,2.4134,2.4138
GBPAUD,20040224,081600,2.4139,2.4144,2.4139,2.4144
GBPAUD,20040224,081700,2.4146,2.4146,2.4142,2.4142
GBPAUD,20040224,081800,2.4140,2.4140,2.4139,2.4139
GBPAUD,20040224,081900,2.4137,2.4146,2.4137,2.4146
GBPAUD,20040224,082000,2.4146,2.4146,2.4143,2.4143
GBPAUD,20040224,082100,2.4143,2.4143,2.4142,2.4142
GBPAUD,20040224,082200,2.4142,2.4142,2.4137,2.4137
GBPAUD,20040224,082300,2.4137,2.4138,2.4135,2.4138
GBPAUD,20040224,082400,2.4139,2.4143,2.4139,2.4143
GBPAUD,20040224,082500,2.4141,2.4141,2.4133,2.4133
GBPAUD,20040224,082600,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040224,082700,2.4140,2.4146,2.4140,2.4141
GBPAUD,20040224,082800,2.4140,2.4146,2.4139,2.4146
GBPAUD,20040224,082900,2.4148,2.4151,2.4148,2.4151
GBPAUD,20040224,083000,2.4153,2.4153,2.4150,2.4150
GBPAUD,20040224,083100,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040224,083200,2.4154,2.4158,2.4154,2.4158
GBPAUD,20040224,083300,2.4159,2.4161,2.4159,2.4161
GBPAUD,20040224,083400,2.4161,2.4169,2.4160,2.4169
GBPAUD,20040224,083500,2.4171,2.4190,2.4171,2.4190
GBPAUD,20040224,083600,2.4192,2.4192,2.4186,2.4186
GBPAUD,20040224,083700,2.4183,2.4183,2.4176,2.4177
GBPAUD,20040224,083800,2.4179,2.4186,2.4179,2.4186
GBPAUD,20040224,083900,2.4188,2.4189,2.4188,2.4188
GBPAUD,20040224,084000,2.4188,2.4188,2.4178,2.4178
GBPAUD,20040224,084100,2.4179,2.4183,2.4178,2.4183
GBPAUD,20040224,084200,2.4185,2.4205,2.4185,2.4205
GBPAUD,20040224,084300,2.4206,2.4209,2.4204,2.4207
GBPAUD,20040224,084400,2.4204,2.4207,2.4202,2.4202
GBPAUD,20040224,084500,2.4200,2.4200,2.4196,2.4196
GBPAUD,20040224,084600,2.4196,2.4197,2.4192,2.4193
GBPAUD,20040224,084700,2.4195,2.4203,2.4195,2.4203
GBPAUD,20040224,084800,2.4207,2.4214,2.4207,2.4211
GBPAUD,20040224,084900,2.4213,2.4220,2.4213,2.4220
GBPAUD,20040224,085000,2.4218,2.4218,2.4213,2.4213
GBPAUD,20040224,085100,2.4212,2.4212,2.4209,2.4209
GBPAUD,20040224,085200,2.4207,2.4207,2.4203,2.4203
GBPAUD,20040224,085300,2.4204,2.4207,2.4201,2.4201
GBPAUD,20040224,085400,2.4199,2.4204,2.4199,2.4203
GBPAUD,20040224,085500,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040224,085600,2.4197,2.4202,2.4197,2.4202
GBPAUD,20040224,085700,2.4202,2.4206,2.4202,2.4206
GBPAUD,20040224,085800,2.4206,2.4213,2.4206,2.4210
GBPAUD,20040224,085900,2.4209,2.4209,2.4206,2.4207
GBPAUD,20040224,090000,2.4207,2.4207,2.4200,2.4200
GBPAUD,20040224,090100,2.4197,2.4197,2.4190,2.4190
GBPAUD,20040224,090200,2.4192,2.4192,2.4191,2.4192
GBPAUD,20040224,090300,2.4193,2.4199,2.4193,2.4199
GBPAUD,20040224,090400,2.4201,2.4203,2.4200,2.4203
GBPAUD,20040224,090500,2.4206,2.4206,2.4203,2.4204
GBPAUD,20040224,090600,2.4205,2.4205,2.4204,2.4205
GBPAUD,20040224,090700,2.4207,2.4208,2.4206,2.4206
GBPAUD,20040224,090800,2.4204,2.4211,2.4204,2.4210
GBPAUD,20040224,090900,2.4213,2.4213,2.4209,2.4209
GBPAUD,20040224,091000,2.4209,2.4211,2.4209,2.4211
GBPAUD,20040224,091100,2.4210,2.4210,2.4206,2.4208
GBPAUD,20040224,091200,2.4209,2.4209,2.4208,2.4208
GBPAUD,20040224,091300,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040224,091400,2.4207,2.4207,2.4202,2.4206
GBPAUD,20040224,091500,2.4207,2.4215,2.4207,2.4214
GBPAUD,20040224,091600,2.4213,2.4214,2.4209,2.4214
GBPAUD,20040224,091700,2.4214,2.4216,2.4214,2.4214
GBPAUD,20040224,091800,2.4213,2.4213,2.4207,2.4207
GBPAUD,20040224,091900,2.4207,2.4213,2.4207,2.4213
GBPAUD,20040224,092000,2.4214,2.4216,2.4214,2.4214
GBPAUD,20040224,092100,2.4214,2.4219,2.4214,2.4219
GBPAUD,20040224,092200,2.4220,2.4224,2.4220,2.4224
GBPAUD,20040224,092300,2.4223,2.4224,2.4223,2.4224
GBPAUD,20040224,092400,2.4224,2.4224,2.4218,2.4218
GBPAUD,20040224,092500,2.4217,2.4218,2.4217,2.4218
GBPAUD,20040224,092600,2.4218,2.4218,2.4215,2.4215
GBPAUD,20040224,092700,2.4215,2.4215,2.4213,2.4215
GBPAUD,20040224,092800,2.4216,2.4216,2.4211,2.4211
GBPAUD,20040224,092900,2.4211,2.4218,2.4211,2.4218
GBPAUD,20040224,093000,2.4219,2.4220,2.4219,2.4220
GBPAUD,20040224,093100,2.4219,2.4220,2.4218,2.4220
GBPAUD,20040224,093200,2.4221,2.4223,2.4221,2.4223
GBPAUD,20040224,093300,2.4223,2.4228,2.4223,2.4228
GBPAUD,20040224,093400,2.4230,2.4230,2.4223,2.4223
GBPAUD,20040224,093500,2.4221,2.4221,2.4220,2.4220
GBPAUD,20040224,093600,2.4216,2.4219,2.4216,2.4218
GBPAUD,20040224,093700,2.4217,2.4217,2.4209,2.4209
GBPAUD,20040224,093800,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040224,093900,2.4207,2.4207,2.4204,2.4204
GBPAUD,20040224,094000,2.4205,2.4205,2.4205,2.4205
GBPAUD,20040224,094100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040224,094200,2.4205,2.4207,2.4205,2.4207
GBPAUD,20040224,094300,2.4206,2.4206,2.4205,2.4205
GBPAUD,20040224,094400,2.4205,2.4207,2.4205,2.4207
GBPAUD,20040224,094500,2.4208,2.4210,2.4208,2.4210
GBPAUD,20040224,094600,2.4209,2.4209,2.4208,2.4208
GBPAUD,20040224,094700,2.4210,2.4211,2.4210,2.4211
GBPAUD,20040224,094800,2.4211,2.4211,2.4209,2.4209
GBPAUD,20040224,094900,2.4207,2.4207,2.4196,2.4196
GBPAUD,20040224,095000,2.4196,2.4197,2.4192,2.4192
GBPAUD,20040224,095100,2.4191,2.4196,2.4191,2.4196
GBPAUD,20040224,095200,2.4195,2.4195,2.4188,2.4189
GBPAUD,20040224,095300,2.4190,2.4195,2.4190,2.4194
GBPAUD,20040224,095400,2.4193,2.4196,2.4193,2.4195
GBPAUD,20040224,095500,2.4194,2.4194,2.4186,2.4186
GBPAUD,20040224,095600,2.4186,2.4187,2.4183,2.4183
GBPAUD,20040224,095700,2.4182,2.4182,2.4174,2.4174
GBPAUD,20040224,095800,2.4172,2.4172,2.4168,2.4171
GBPAUD,20040224,095900,2.4171,2.4171,2.4167,2.4167
GBPAUD,20040224,100000,2.4167,2.4169,2.4165,2.4169
GBPAUD,20040224,100100,2.4171,2.4171,2.4168,2.4168
GBPAUD,20040224,100200,2.4167,2.4172,2.4164,2.4172
GBPAUD,20040224,100300,2.4175,2.4177,2.4174,2.4174
GBPAUD,20040224,100400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040224,100500,2.4171,2.4177,2.4171,2.4177
GBPAUD,20040224,100600,2.4178,2.4178,2.4176,2.4176
GBPAUD,20040224,100700,2.4176,2.4179,2.4176,2.4179
GBPAUD,20040224,100800,2.4179,2.4179,2.4175,2.4175
GBPAUD,20040224,100900,2.4175,2.4179,2.4175,2.4179
GBPAUD,20040224,101000,2.4179,2.4185,2.4179,2.4185
GBPAUD,20040224,101100,2.4186,2.4192,2.4186,2.4191
GBPAUD,20040224,101200,2.4192,2.4193,2.4183,2.4184
GBPAUD,20040224,101300,2.4185,2.4185,2.4163,2.4164
GBPAUD,20040224,101400,2.4166,2.4171,2.4166,2.4169
GBPAUD,20040224,101500,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040224,101600,2.4167,2.4169,2.4167,2.4169
GBPAUD,20040224,101700,2.4171,2.4174,2.4171,2.4174
GBPAUD,20040224,101800,2.4174,2.4177,2.4174,2.4177
GBPAUD,20040224,101900,2.4179,2.4179,2.4176,2.4179
GBPAUD,20040224,102000,2.4178,2.4181,2.4178,2.4179
GBPAUD,20040224,102100,2.4178,2.4178,2.4177,2.4177
GBPAUD,20040224,102200,2.4177,2.4179,2.4176,2.4179
GBPAUD,20040224,102300,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040224,102400,2.4182,2.4183,2.4182,2.4182
GBPAUD,20040224,102500,2.4181,2.4181,2.4179,2.4180
GBPAUD,20040224,102600,2.4181,2.4182,2.4179,2.4182
GBPAUD,20040224,102700,2.4181,2.4181,2.4179,2.4179
GBPAUD,20040224,102800,2.4179,2.4179,2.4178,2.4178
GBPAUD,20040224,102900,2.4178,2.4178,2.4174,2.4174
GBPAUD,20040224,103000,2.4175,2.4176,2.4174,2.4175
GBPAUD,20040224,103100,2.4175,2.4175,2.4171,2.4171
GBPAUD,20040224,103200,2.4170,2.4175,2.4170,2.4175
GBPAUD,20040224,103300,2.4176,2.4188,2.4176,2.4188
GBPAUD,20040224,103400,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040224,103500,2.4189,2.4197,2.4189,2.4197
GBPAUD,20040224,103600,2.4198,2.4198,2.4195,2.4195
GBPAUD,20040224,103700,2.4196,2.4201,2.4196,2.4201
GBPAUD,20040224,103800,2.4201,2.4203,2.4200,2.4203
GBPAUD,20040224,103900,2.4204,2.4206,2.4204,2.4206
GBPAUD,20040224,104000,2.4209,2.4218,2.4209,2.4218
GBPAUD,20040224,104100,2.4216,2.4220,2.4216,2.4220
GBPAUD,20040224,104200,2.4220,2.4226,2.4220,2.4225
GBPAUD,20040224,104300,2.4223,2.4223,2.4214,2.4214
GBPAUD,20040224,104400,2.4213,2.4213,2.4210,2.4213
GBPAUD,20040224,104500,2.4213,2.4217,2.4213,2.4217
GBPAUD,20040224,104600,2.4219,2.4222,2.4219,2.4220
GBPAUD,20040224,104700,2.4217,2.4217,2.4213,2.4213
GBPAUD,20040224,104800,2.4213,2.4213,2.4204,2.4204
GBPAUD,20040224,104900,2.4203,2.4204,2.4203,2.4204
GBPAUD,20040224,105000,2.4205,2.4209,2.4205,2.4209
GBPAUD,20040224,105100,2.4209,2.4214,2.4209,2.4214
GBPAUD,20040224,105200,2.4214,2.4217,2.4214,2.4217
GBPAUD,20040224,105300,2.4220,2.4224,2.4219,2.4224
GBPAUD,20040224,105400,2.4227,2.4241,2.4227,2.4241
GBPAUD,20040224,105500,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040224,105600,2.4244,2.4244,2.4227,2.4227
GBPAUD,20040224,105700,2.4230,2.4231,2.4229,2.4231
GBPAUD,20040224,105800,2.4232,2.4235,2.4232,2.4233
GBPAUD,20040224,105900,2.4232,2.4232,2.4224,2.4224
GBPAUD,20040224,110000,2.4224,2.4227,2.4224,2.4227
GBPAUD,20040224,110100,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040224,110200,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040224,110300,2.4230,2.4235,2.4230,2.4235
GBPAUD,20040224,110400,2.4236,2.4239,2.4236,2.4239
GBPAUD,20040224,110500,2.4240,2.4244,2.4240,2.4241
GBPAUD,20040224,110600,2.4240,2.4241,2.4231,2.4231
GBPAUD,20040224,110700,2.4231,2.4231,2.4228,2.4228
GBPAUD,20040224,110800,2.4227,2.4227,2.4225,2.4225
GBPAUD,20040224,110900,2.4223,2.4223,2.4221,2.4221
GBPAUD,20040224,111000,2.4221,2.4221,2.4220,2.4220
GBPAUD,20040224,111100,2.4221,2.4221,2.4218,2.4218
GBPAUD,20040224,111200,2.4218,2.4218,2.4216,2.4216
GBPAUD,20040224,111300,2.4216,2.4225,2.4216,2.4225
GBPAUD,20040224,111400,2.4225,2.4242,2.4225,2.4242
GBPAUD,20040224,111500,2.4244,2.4244,2.4239,2.4239
GBPAUD,20040224,111600,2.4240,2.4255,2.4240,2.4255
GBPAUD,20040224,111700,2.4254,2.4254,2.4251,2.4251
GBPAUD,20040224,111800,2.4249,2.4258,2.4249,2.4258
GBPAUD,20040224,111900,2.4257,2.4257,2.4252,2.4255
GBPAUD,20040224,112000,2.4254,2.4262,2.4254,2.4262
GBPAUD,20040224,112100,2.4261,2.4261,2.4248,2.4248
GBPAUD,20040224,112200,2.4246,2.4250,2.4244,2.4250
GBPAUD,20040224,112300,2.4251,2.4256,2.4251,2.4255
GBPAUD,20040224,112400,2.4255,2.4255,2.4245,2.4245
GBPAUD,20040224,112500,2.4241,2.4242,2.4239,2.4242
GBPAUD,20040224,112600,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040224,112700,2.4239,2.4241,2.4238,2.4238
GBPAUD,20040224,112800,2.4238,2.4239,2.4237,2.4237
GBPAUD,20040224,112900,2.4235,2.4235,2.4233,2.4235
GBPAUD,20040224,113000,2.4235,2.4235,2.4232,2.4235
GBPAUD,20040224,113100,2.4237,2.4237,2.4235,2.4235
GBPAUD,20040224,113200,2.4236,2.4236,2.4236,2.4236
GBPAUD,20040224,113300,2.4237,2.4237,2.4236,2.4236
GBPAUD,20040224,113400,2.4235,2.4236,2.4235,2.4235
GBPAUD,20040224,113500,2.4233,2.4233,2.4229,2.4229
GBPAUD,20040224,113600,2.4229,2.4230,2.4227,2.4227
GBPAUD,20040224,113700,2.4226,2.4230,2.4224,2.4230
GBPAUD,20040224,113800,2.4230,2.4232,2.4230,2.4231
GBPAUD,20040224,113900,2.4230,2.4230,2.4227,2.4227
GBPAUD,20040224,114000,2.4226,2.4226,2.4224,2.4224
GBPAUD,20040224,114100,2.4224,2.4231,2.4224,2.4230
GBPAUD,20040224,114200,2.4228,2.4233,2.4227,2.4233
GBPAUD,20040224,114300,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040224,114400,2.4234,2.4235,2.4233,2.4233
GBPAUD,20040224,114500,2.4232,2.4235,2.4232,2.4234
GBPAUD,20040224,114600,2.4233,2.4233,2.4231,2.4231
GBPAUD,20040224,114700,2.4231,2.4231,2.4230,2.4230
GBPAUD,20040224,114800,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040224,114900,2.4227,2.4227,2.4220,2.4220
GBPAUD,20040224,115000,2.4221,2.4223,2.4221,2.4223
GBPAUD,20040224,115100,2.4223,2.4223,2.4218,2.4218
GBPAUD,20040224,115200,2.4217,2.4221,2.4216,2.4221
GBPAUD,20040224,115300,2.4221,2.4223,2.4221,2.4223
GBPAUD,20040224,115400,2.4222,2.4222,2.4217,2.4217
GBPAUD,20040224,115500,2.4219,2.4220,2.4216,2.4217
GBPAUD,20040224,115600,2.4218,2.4219,2.4217,2.4217
GBPAUD,20040224,115700,2.4214,2.4214,2.4210,2.4210
GBPAUD,20040224,115800,2.4211,2.4214,2.4211,2.4214
GBPAUD,20040224,115900,2.4213,2.4214,2.4213,2.4214
GBPAUD,20040224,120000,2.4215,2.4220,2.4214,2.4220
GBPAUD,20040224,120100,2.4223,2.4223,2.4221,2.4221
GBPAUD,20040224,120200,2.4223,2.4225,2.4223,2.4223
GBPAUD,20040224,120300,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040224,120400,2.4223,2.4223,2.4220,2.4220
GBPAUD,20040224,120500,2.4221,2.4225,2.4221,2.4221
GBPAUD,20040224,120600,2.4220,2.4224,2.4220,2.4224
GBPAUD,20040224,120700,2.4225,2.4227,2.4223,2.4223
GBPAUD,20040224,120800,2.4220,2.4221,2.4217,2.4221
GBPAUD,20040224,120900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040224,121000,2.4220,2.4224,2.4220,2.4224
GBPAUD,20040224,121100,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040224,121200,2.4221,2.4221,2.4218,2.4220
GBPAUD,20040224,121300,2.4220,2.4223,2.4220,2.4223
GBPAUD,20040224,121400,2.4224,2.4224,2.4223,2.4223
GBPAUD,20040224,121500,2.4224,2.4224,2.4218,2.4218
GBPAUD,20040224,121600,2.4219,2.4223,2.4219,2.4223
GBPAUD,20040224,121700,2.4223,2.4223,2.4220,2.4220
GBPAUD,20040224,121800,2.4220,2.4221,2.4220,2.4221
GBPAUD,20040224,121900,2.4221,2.4223,2.4219,2.4219
GBPAUD,20040224,122000,2.4220,2.4223,2.4220,2.4223
GBPAUD,20040224,122100,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040224,122200,2.4226,2.4227,2.4226,2.4227
GBPAUD,20040224,122300,2.4230,2.4230,2.4224,2.4224
GBPAUD,20040224,122400,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040224,122500,2.4224,2.4227,2.4223,2.4226
GBPAUD,20040224,122600,2.4225,2.4225,2.4214,2.4215
GBPAUD,20040224,122700,2.4216,2.4219,2.4216,2.4219
GBPAUD,20040224,122800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040224,122900,2.4220,2.4223,2.4220,2.4223
GBPAUD,20040224,123000,2.4222,2.4222,2.4220,2.4220
GBPAUD,20040224,123100,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040224,123200,2.4219,2.4222,2.4219,2.4220
GBPAUD,20040224,123300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040224,123400,2.4223,2.4225,2.4216,2.4216
GBPAUD,20040224,123500,2.4214,2.4217,2.4212,2.4217
GBPAUD,20040224,123600,2.4218,2.4224,2.4218,2.4224
GBPAUD,20040224,123700,2.4227,2.4230,2.4227,2.4230
GBPAUD,20040224,123800,2.4230,2.4230,2.4225,2.4225
GBPAUD,20040224,123900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040224,124000,2.4225,2.4227,2.4225,2.4226
GBPAUD,20040224,124100,2.4225,2.4227,2.4225,2.4227
GBPAUD,20040224,124200,2.4227,2.4227,2.4224,2.4224
GBPAUD,20040224,124300,2.4225,2.4227,2.4225,2.4227
GBPAUD,20040224,124400,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040224,124500,2.4228,2.4231,2.4228,2.4230
GBPAUD,20040224,124600,2.4228,2.4228,2.4225,2.4225
GBPAUD,20040224,124700,2.4223,2.4223,2.4214,2.4216
GBPAUD,20040224,124800,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040224,124900,2.4213,2.4213,2.4212,2.4212
GBPAUD,20040224,125000,2.4213,2.4214,2.4213,2.4214
GBPAUD,20040224,125100,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040224,125200,2.4214,2.4217,2.4211,2.4211
GBPAUD,20040224,125300,2.4210,2.4216,2.4210,2.4216
GBPAUD,20040224,125400,2.4215,2.4215,2.4207,2.4207
GBPAUD,20040224,125500,2.4205,2.4207,2.4204,2.4207
GBPAUD,20040224,125600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040224,125700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040224,125800,2.4207,2.4208,2.4207,2.4207
GBPAUD,20040224,125900,2.4206,2.4206,2.4200,2.4200
GBPAUD,20040224,130000,2.4198,2.4198,2.4192,2.4192
GBPAUD,20040224,130100,2.4193,2.4200,2.4193,2.4200
GBPAUD,20040224,130200,2.4199,2.4199,2.4197,2.4199
GBPAUD,20040224,130300,2.4197,2.4199,2.4197,2.4199
GBPAUD,20040224,130400,2.4199,2.4202,2.4197,2.4202
GBPAUD,20040224,130500,2.4201,2.4201,2.4197,2.4200
GBPAUD,20040224,130600,2.4201,2.4201,2.4200,2.4200
GBPAUD,20040224,130700,2.4201,2.4201,2.4189,2.4189
GBPAUD,20040224,130800,2.4186,2.4186,2.4169,2.4169
GBPAUD,20040224,130900,2.4168,2.4168,2.4165,2.4166
GBPAUD,20040224,131000,2.4166,2.4168,2.4165,2.4168
GBPAUD,20040224,131100,2.4169,2.4179,2.4169,2.4179
GBPAUD,20040224,131200,2.4176,2.4176,2.4157,2.4157
GBPAUD,20040224,131300,2.4158,2.4162,2.4158,2.4162
GBPAUD,20040224,131400,2.4162,2.4163,2.4162,2.4162
GBPAUD,20040224,131500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040224,131600,2.4160,2.4161,2.4159,2.4161
GBPAUD,20040224,131700,2.4160,2.4164,2.4160,2.4164
GBPAUD,20040224,131800,2.4166,2.4168,2.4166,2.4167
GBPAUD,20040224,131900,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040224,132000,2.4165,2.4172,2.4165,2.4172
GBPAUD,20040224,132100,2.4172,2.4173,2.4171,2.4172
GBPAUD,20040224,132200,2.4173,2.4173,2.4169,2.4170
GBPAUD,20040224,132300,2.4171,2.4172,2.4170,2.4171
GBPAUD,20040224,132400,2.4170,2.4170,2.4167,2.4167
GBPAUD,20040224,132500,2.4167,2.4169,2.4167,2.4169
GBPAUD,20040224,132600,2.4170,2.4176,2.4170,2.4176
GBPAUD,20040224,132700,2.4178,2.4183,2.4178,2.4179
GBPAUD,20040224,132800,2.4178,2.4182,2.4175,2.4182
GBPAUD,20040224,132900,2.4183,2.4183,2.4177,2.4179
GBPAUD,20040224,133000,2.4179,2.4182,2.4179,2.4181
GBPAUD,20040224,133100,2.4181,2.4181,2.4176,2.4176
GBPAUD,20040224,133200,2.4175,2.4175,2.4171,2.4171
GBPAUD,20040224,133300,2.4171,2.4172,2.4165,2.4165
GBPAUD,20040224,133400,2.4168,2.4177,2.4168,2.4177
GBPAUD,20040224,133500,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040224,133600,2.4182,2.4192,2.4182,2.4192
GBPAUD,20040224,133700,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040224,133800,2.4196,2.4199,2.4196,2.4197
GBPAUD,20040224,133900,2.4196,2.4196,2.4191,2.4191
GBPAUD,20040224,134000,2.4190,2.4213,2.4185,2.4204
GBPAUD,20040224,134100,2.4201,2.4201,2.4192,2.4194
GBPAUD,20040224,134200,2.4195,2.4207,2.4195,2.4204
GBPAUD,20040224,134300,2.4202,2.4202,2.4197,2.4197
GBPAUD,20040224,134400,2.4197,2.4201,2.4197,2.4201
GBPAUD,20040224,134500,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040224,134600,2.4202,2.4202,2.4197,2.4197
GBPAUD,20040224,134700,2.4196,2.4197,2.4194,2.4197
GBPAUD,20040224,134800,2.4198,2.4207,2.4198,2.4207
GBPAUD,20040224,134900,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040224,135000,2.4206,2.4207,2.4206,2.4206
GBPAUD,20040224,135100,2.4205,2.4207,2.4203,2.4203
GBPAUD,20040224,135200,2.4202,2.4202,2.4199,2.4199
GBPAUD,20040224,135300,2.4199,2.4199,2.4196,2.4196
GBPAUD,20040224,135400,2.4193,2.4193,2.4186,2.4186
GBPAUD,20040224,135500,2.4187,2.4197,2.4187,2.4197
GBPAUD,20040224,135600,2.4196,2.4197,2.4195,2.4197
GBPAUD,20040224,135700,2.4198,2.4202,2.4198,2.4202
GBPAUD,20040224,135800,2.4202,2.4204,2.4200,2.4200
GBPAUD,20040224,135900,2.4202,2.4205,2.4202,2.4202
GBPAUD,20040224,140000,2.4200,2.4200,2.4193,2.4193
GBPAUD,20040224,140100,2.4192,2.4195,2.4192,2.4195
GBPAUD,20040224,140200,2.4195,2.4195,2.4188,2.4188
GBPAUD,20040224,140300,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040224,140400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040224,140500,2.4188,2.4197,2.4188,2.4197
GBPAUD,20040224,140600,2.4196,2.4197,2.4195,2.4195
GBPAUD,20040224,140700,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040224,140800,2.4193,2.4200,2.4193,2.4200
GBPAUD,20040224,140900,2.4199,2.4199,2.4196,2.4196
GBPAUD,20040224,141000,2.4195,2.4195,2.4193,2.4195
GBPAUD,20040224,141100,2.4194,2.4195,2.4190,2.4195
GBPAUD,20040224,141200,2.4198,2.4212,2.4198,2.4212
GBPAUD,20040224,141300,2.4212,2.4214,2.4212,2.4214
GBPAUD,20040224,141400,2.4214,2.4216,2.4214,2.4214
GBPAUD,20040224,141500,2.4213,2.4213,2.4200,2.4200
GBPAUD,20040224,141600,2.4200,2.4203,2.4200,2.4202
GBPAUD,20040224,141700,2.4200,2.4204,2.4200,2.4204
GBPAUD,20040224,141800,2.4202,2.4202,2.4197,2.4197
GBPAUD,20040224,141900,2.4199,2.4207,2.4199,2.4204
GBPAUD,20040224,142000,2.4203,2.4203,2.4200,2.4203
GBPAUD,20040224,142100,2.4202,2.4202,2.4193,2.4193
GBPAUD,20040224,142200,2.4192,2.4197,2.4190,2.4196
GBPAUD,20040224,142300,2.4194,2.4194,2.4187,2.4187
GBPAUD,20040224,142400,2.4186,2.4202,2.4184,2.4202
GBPAUD,20040224,142500,2.4201,2.4201,2.4196,2.4196
GBPAUD,20040224,142600,2.4194,2.4194,2.4188,2.4188
GBPAUD,20040224,142700,2.4189,2.4197,2.4189,2.4197
GBPAUD,20040224,142800,2.4199,2.4199,2.4193,2.4196
GBPAUD,20040224,142900,2.4198,2.4205,2.4198,2.4203
GBPAUD,20040224,143000,2.4203,2.4203,2.4199,2.4200
GBPAUD,20040224,143100,2.4202,2.4203,2.4202,2.4202
GBPAUD,20040224,143200,2.4202,2.4204,2.4202,2.4203
GBPAUD,20040224,143300,2.4204,2.4207,2.4204,2.4206
GBPAUD,20040224,143400,2.4206,2.4209,2.4206,2.4206
GBPAUD,20040224,143500,2.4203,2.4203,2.4193,2.4193
GBPAUD,20040224,143600,2.4193,2.4193,2.4188,2.4189
GBPAUD,20040224,143700,2.4188,2.4191,2.4188,2.4191
GBPAUD,20040224,143800,2.4192,2.4193,2.4189,2.4189
GBPAUD,20040224,143900,2.4188,2.4191,2.4188,2.4191
GBPAUD,20040224,144000,2.4190,2.4197,2.4190,2.4197
GBPAUD,20040224,144100,2.4198,2.4202,2.4198,2.4202
GBPAUD,20040224,144200,2.4202,2.4202,2.4197,2.4198
GBPAUD,20040224,144300,2.4199,2.4200,2.4198,2.4198
GBPAUD,20040224,144400,2.4198,2.4198,2.4196,2.4197
GBPAUD,20040224,144500,2.4197,2.4197,2.4196,2.4197
GBPAUD,20040224,144600,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040224,144700,2.4193,2.4193,2.4190,2.4193
GBPAUD,20040224,144800,2.4193,2.4195,2.4188,2.4188
GBPAUD,20040224,144900,2.4187,2.4187,2.4181,2.4181
GBPAUD,20040224,145000,2.4180,2.4181,2.4177,2.4181
GBPAUD,20040224,145100,2.4182,2.4183,2.4180,2.4180
GBPAUD,20040224,145200,2.4180,2.4185,2.4179,2.4185
GBPAUD,20040224,145300,2.4186,2.4189,2.4186,2.4189
GBPAUD,20040224,145400,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040224,145500,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040224,145600,2.4192,2.4192,2.4190,2.4192
GBPAUD,20040224,145700,2.4193,2.4193,2.4186,2.4186
GBPAUD,20040224,145800,2.4187,2.4192,2.4187,2.4190
GBPAUD,20040224,145900,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040224,150000,2.4189,2.4190,2.4189,2.4189
GBPAUD,20040224,150100,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040224,150200,2.4188,2.4190,2.4187,2.4190
GBPAUD,20040224,150300,2.4188,2.4190,2.4188,2.4190
GBPAUD,20040224,150400,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040224,150500,2.4193,2.4194,2.4193,2.4193
GBPAUD,20040224,150600,2.4195,2.4198,2.4195,2.4198
GBPAUD,20040224,150700,2.4199,2.4199,2.4195,2.4196
GBPAUD,20040224,150800,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040224,150900,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040224,151000,2.4204,2.4204,2.4196,2.4197
GBPAUD,20040224,151100,2.4202,2.4207,2.4202,2.4207
GBPAUD,20040224,151200,2.4210,2.4214,2.4210,2.4214
GBPAUD,20040224,151300,2.4216,2.4216,2.4213,2.4213
GBPAUD,20040224,151400,2.4212,2.4213,2.4211,2.4213
GBPAUD,20040224,151500,2.4213,2.4214,2.4209,2.4209
GBPAUD,20040224,151600,2.4210,2.4211,2.4210,2.4211
GBPAUD,20040224,151700,2.4210,2.4214,2.4208,2.4214
GBPAUD,20040224,151800,2.4215,2.4220,2.4212,2.4220
GBPAUD,20040224,151900,2.4219,2.4219,2.4216,2.4216
GBPAUD,20040224,152000,2.4217,2.4220,2.4217,2.4220
GBPAUD,20040224,152100,2.4220,2.4225,2.4220,2.4225
GBPAUD,20040224,152200,2.4228,2.4228,2.4227,2.4228
GBPAUD,20040224,152300,2.4229,2.4230,2.4228,2.4229
GBPAUD,20040224,152400,2.4228,2.4228,2.4225,2.4226
GBPAUD,20040224,152500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040224,152600,2.4227,2.4229,2.4227,2.4227
GBPAUD,20040224,152700,2.4227,2.4229,2.4225,2.4225
GBPAUD,20040224,152800,2.4224,2.4224,2.4220,2.4220
GBPAUD,20040224,152900,2.4219,2.4219,2.4216,2.4217
GBPAUD,20040224,153000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040224,153100,2.4217,2.4218,2.4217,2.4218
GBPAUD,20040224,153200,2.4218,2.4218,2.4216,2.4216
GBPAUD,20040224,153300,2.4214,2.4214,2.4211,2.4213
GBPAUD,20040224,153400,2.4210,2.4214,2.4204,2.4214
GBPAUD,20040224,153500,2.4216,2.4216,2.4210,2.4210
GBPAUD,20040224,153600,2.4209,2.4216,2.4209,2.4216
GBPAUD,20040224,153700,2.4214,2.4215,2.4214,2.4214
GBPAUD,20040224,153800,2.4213,2.4213,2.4211,2.4211
GBPAUD,20040224,153900,2.4209,2.4209,2.4206,2.4206
GBPAUD,20040224,154000,2.4206,2.4209,2.4204,2.4209
GBPAUD,20040224,154100,2.4209,2.4217,2.4209,2.4217
GBPAUD,20040224,154200,2.4218,2.4218,2.4214,2.4216
GBPAUD,20040224,154300,2.4217,2.4217,2.4214,2.4216
GBPAUD,20040224,154400,2.4217,2.4217,2.4211,2.4211
GBPAUD,20040224,154500,2.4210,2.4210,2.4200,2.4200
GBPAUD,20040224,154600,2.4201,2.4201,2.4196,2.4196
GBPAUD,20040224,154700,2.4195,2.4199,2.4194,2.4199
GBPAUD,20040224,154800,2.4200,2.4206,2.4200,2.4203
GBPAUD,20040224,154900,2.4201,2.4203,2.4199,2.4199
GBPAUD,20040224,155000,2.4198,2.4204,2.4198,2.4201
GBPAUD,20040224,155100,2.4202,2.4204,2.4197,2.4197
GBPAUD,20040224,155200,2.4195,2.4199,2.4195,2.4197
GBPAUD,20040224,155300,2.4198,2.4198,2.4193,2.4193
GBPAUD,20040224,155400,2.4191,2.4195,2.4190,2.4195
GBPAUD,20040224,155500,2.4196,2.4198,2.4196,2.4197
GBPAUD,20040224,155600,2.4197,2.4197,2.4189,2.4189
GBPAUD,20040224,155700,2.4188,2.4188,2.4186,2.4188
GBPAUD,20040224,155800,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040224,155900,2.4190,2.4190,2.4188,2.4189
GBPAUD,20040224,160000,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040224,160100,2.4190,2.4195,2.4167,2.4187
GBPAUD,20040224,160200,2.4188,2.4202,2.4188,2.4200
GBPAUD,20040224,160300,2.4199,2.4199,2.4190,2.4190
GBPAUD,20040224,160400,2.4189,2.4193,2.4188,2.4193
GBPAUD,20040224,160500,2.4193,2.4198,2.4192,2.4198
GBPAUD,20040224,160600,2.4199,2.4199,2.4195,2.4197
GBPAUD,20040224,160700,2.4196,2.4199,2.4193,2.4193
GBPAUD,20040224,160800,2.4194,2.4195,2.4193,2.4195
GBPAUD,20040224,160900,2.4193,2.4196,2.4192,2.4196
GBPAUD,20040224,161000,2.4197,2.4200,2.4195,2.4200
GBPAUD,20040224,161100,2.4200,2.4206,2.4200,2.4204
GBPAUD,20040224,161200,2.4205,2.4208,2.4205,2.4207
GBPAUD,20040224,161300,2.4209,2.4224,2.4209,2.4222
GBPAUD,20040224,161400,2.4223,2.4225,2.4223,2.4225
GBPAUD,20040224,161500,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040224,161600,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040224,161700,2.4225,2.4225,2.4209,2.4212
GBPAUD,20040224,161800,2.4213,2.4223,2.4213,2.4223
GBPAUD,20040224,161900,2.4220,2.4220,2.4209,2.4209
GBPAUD,20040224,162000,2.4209,2.4211,2.4209,2.4209
GBPAUD,20040224,162100,2.4209,2.4211,2.4207,2.4211
GBPAUD,20040224,162200,2.4210,2.4210,2.4201,2.4209
GBPAUD,20040224,162300,2.4210,2.4213,2.4209,2.4211
GBPAUD,20040224,162400,2.4213,2.4220,2.4213,2.4220
GBPAUD,20040224,162500,2.4219,2.4220,2.4217,2.4219
GBPAUD,20040224,162600,2.4218,2.4223,2.4216,2.4216
GBPAUD,20040224,162700,2.4214,2.4214,2.4209,2.4212
GBPAUD,20040224,162800,2.4210,2.4211,2.4207,2.4211
GBPAUD,20040224,162900,2.4213,2.4213,2.4209,2.4210
GBPAUD,20040224,163000,2.4211,2.4214,2.4209,2.4209
GBPAUD,20040224,163100,2.4209,2.4216,2.4209,2.4216
GBPAUD,20040224,163200,2.4215,2.4223,2.4215,2.4223
GBPAUD,20040224,163300,2.4222,2.4222,2.4216,2.4216
GBPAUD,20040224,163400,2.4217,2.4217,2.4210,2.4210
GBPAUD,20040224,163500,2.4207,2.4207,2.4203,2.4203
GBPAUD,20040224,163600,2.4204,2.4206,2.4204,2.4204
GBPAUD,20040224,163700,2.4204,2.4207,2.4204,2.4207
GBPAUD,20040224,163800,2.4208,2.4208,2.4208,2.4208
GBPAUD,20040224,163900,2.4204,2.4206,2.4201,2.4206
GBPAUD,20040224,164000,2.4208,2.4217,2.4208,2.4217
GBPAUD,20040224,164100,2.4220,2.4224,2.4214,2.4214
GBPAUD,20040224,164200,2.4211,2.4211,2.4209,2.4210
GBPAUD,20040224,164300,2.4213,2.4217,2.4213,2.4216
GBPAUD,20040224,164400,2.4217,2.4225,2.4217,2.4225
GBPAUD,20040224,164500,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040224,164600,2.4225,2.4227,2.4225,2.4227
GBPAUD,20040224,164700,2.4227,2.4227,2.4224,2.4224
GBPAUD,20040224,164800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040224,164900,2.4224,2.4224,2.4221,2.4221
GBPAUD,20040224,165000,2.4221,2.4223,2.4221,2.4221
GBPAUD,20040224,165100,2.4219,2.4219,2.4213,2.4216
GBPAUD,20040224,165200,2.4215,2.4218,2.4211,2.4218
GBPAUD,20040224,165300,2.4220,2.4225,2.4220,2.4225
GBPAUD,20040224,165400,2.4225,2.4225,2.4224,2.4224
GBPAUD,20040224,165500,2.4224,2.4224,2.4221,2.4221
GBPAUD,20040224,165600,2.4220,2.4220,2.4218,2.4220
GBPAUD,20040224,165700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040224,165800,2.4221,2.4228,2.4221,2.4228
GBPAUD,20040224,165900,2.4229,2.4230,2.4225,2.4230
GBPAUD,20040224,170000,2.4231,2.4231,2.4228,2.4228
GBPAUD,20040224,170100,2.4228,2.4237,2.4228,2.4237
GBPAUD,20040224,170200,2.4237,2.4241,2.4237,2.4240
GBPAUD,20040224,170300,2.4238,2.4238,2.4231,2.4231
GBPAUD,20040224,170400,2.4230,2.4230,2.4223,2.4223
GBPAUD,20040224,170500,2.4225,2.4230,2.4225,2.4230
GBPAUD,20040224,170600,2.4229,2.4229,2.4218,2.4218
GBPAUD,20040224,170700,2.4217,2.4217,2.4205,2.4205
GBPAUD,20040224,170800,2.4202,2.4202,2.4195,2.4195
GBPAUD,20040224,170900,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040224,171000,2.4190,2.4190,2.4179,2.4179
GBPAUD,20040224,171100,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040224,171200,2.4182,2.4186,2.4181,2.4181
GBPAUD,20040224,171300,2.4180,2.4183,2.4173,2.4173
GBPAUD,20040224,171400,2.4172,2.4172,2.4168,2.4169
GBPAUD,20040224,171500,2.4170,2.4178,2.4170,2.4178
GBPAUD,20040224,171600,2.4176,2.4176,2.4165,2.4171
GBPAUD,20040224,171700,2.4169,2.4176,2.4167,2.4176
GBPAUD,20040224,171800,2.4178,2.4178,2.4176,2.4176
GBPAUD,20040224,171900,2.4176,2.4179,2.4176,2.4177
GBPAUD,20040224,172000,2.4176,2.4176,2.4174,2.4174
GBPAUD,20040224,172100,2.4174,2.4174,2.4172,2.4172
GBPAUD,20040224,172200,2.4172,2.4173,2.4172,2.4173
GBPAUD,20040224,172300,2.4172,2.4172,2.4171,2.4171
GBPAUD,20040224,172400,2.4171,2.4174,2.4171,2.4174
GBPAUD,20040224,172500,2.4174,2.4177,2.4174,2.4174
GBPAUD,20040224,172600,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040224,172700,2.4174,2.4178,2.4173,2.4178
GBPAUD,20040224,172800,2.4177,2.4177,2.4173,2.4173
GBPAUD,20040224,172900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040224,173000,2.4172,2.4173,2.4171,2.4172
GBPAUD,20040224,173100,2.4171,2.4171,2.4167,2.4167
GBPAUD,20040224,173200,2.4166,2.4166,2.4162,2.4162
GBPAUD,20040224,173300,2.4161,2.4161,2.4159,2.4159
GBPAUD,20040224,173400,2.4158,2.4160,2.4157,2.4157
GBPAUD,20040224,173500,2.4156,2.4156,2.4154,2.4154
GBPAUD,20040224,173600,2.4156,2.4162,2.4156,2.4162
GBPAUD,20040224,173700,2.4164,2.4164,2.4162,2.4162
GBPAUD,20040224,173800,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040224,173900,2.4166,2.4181,2.4166,2.4181
GBPAUD,20040224,174000,2.4182,2.4182,2.4181,2.4181
GBPAUD,20040224,174100,2.4181,2.4181,2.4174,2.4174
GBPAUD,20040224,174200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040224,174300,2.4172,2.4188,2.4172,2.4188
GBPAUD,20040224,174400,2.4189,2.4202,2.4189,2.4202
GBPAUD,20040224,174500,2.4200,2.4200,2.4193,2.4195
GBPAUD,20040224,174600,2.4196,2.4196,2.4190,2.4190
GBPAUD,20040224,174700,2.4191,2.4193,2.4191,2.4193
GBPAUD,20040224,174800,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040224,174900,2.4193,2.4193,2.4185,2.4185
GBPAUD,20040224,175000,2.4184,2.4186,2.4183,2.4186
GBPAUD,20040224,175100,2.4185,2.4185,2.4183,2.4183
GBPAUD,20040224,175200,2.4182,2.4193,2.4182,2.4193
GBPAUD,20040224,175300,2.4195,2.4202,2.4195,2.4202
GBPAUD,20040224,175400,2.4202,2.4214,2.4202,2.4214
GBPAUD,20040224,175500,2.4213,2.4213,2.4206,2.4206
GBPAUD,20040224,175600,2.4204,2.4204,2.4202,2.4202
GBPAUD,20040224,175700,2.4200,2.4205,2.4200,2.4205
GBPAUD,20040224,175800,2.4206,2.4207,2.4204,2.4207
GBPAUD,20040224,175900,2.4209,2.4213,2.4209,2.4211
GBPAUD,20040224,180000,2.4211,2.4213,2.4211,2.4213
GBPAUD,20040224,180100,2.4213,2.4215,2.4212,2.4214
GBPAUD,20040224,180200,2.4217,2.4218,2.4217,2.4217
GBPAUD,20040224,180300,2.4217,2.4217,2.4214,2.4214
GBPAUD,20040224,180400,2.4212,2.4212,2.4207,2.4207
GBPAUD,20040224,180500,2.4206,2.4207,2.4199,2.4207
GBPAUD,20040224,180600,2.4206,2.4206,2.4195,2.4196
GBPAUD,20040224,180700,2.4197,2.4197,2.4193,2.4197
GBPAUD,20040224,180800,2.4197,2.4199,2.4197,2.4199
GBPAUD,20040224,180900,2.4203,2.4204,2.4199,2.4199
GBPAUD,20040224,181000,2.4200,2.4204,2.4200,2.4204
GBPAUD,20040224,181100,2.4205,2.4207,2.4205,2.4207
GBPAUD,20040224,181200,2.4206,2.4207,2.4201,2.4201
GBPAUD,20040224,181300,2.4199,2.4202,2.4195,2.4202
GBPAUD,20040224,181400,2.4203,2.4207,2.4203,2.4207
GBPAUD,20040224,181500,2.4209,2.4210,2.4209,2.4209
GBPAUD,20040224,181600,2.4209,2.4211,2.4207,2.4211
GBPAUD,20040224,181700,2.4213,2.4213,2.4211,2.4213
GBPAUD,20040224,181800,2.4217,2.4219,2.4217,2.4219
GBPAUD,20040224,181900,2.4220,2.4229,2.4220,2.4226
GBPAUD,20040224,182000,2.4227,2.4227,2.4224,2.4224
GBPAUD,20040224,182100,2.4223,2.4223,2.4217,2.4217
GBPAUD,20040224,182200,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040224,182300,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040224,182400,2.4218,2.4218,2.4214,2.4214
GBPAUD,20040224,182500,2.4215,2.4223,2.4215,2.4223
GBPAUD,20040224,182600,2.4224,2.4225,2.4223,2.4223
GBPAUD,20040224,182700,2.4221,2.4221,2.4220,2.4221
GBPAUD,20040224,182800,2.4221,2.4225,2.4221,2.4225
GBPAUD,20040224,182900,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040224,183000,2.4222,2.4222,2.4212,2.4212
GBPAUD,20040224,183100,2.4212,2.4216,2.4212,2.4216
GBPAUD,20040224,183200,2.4219,2.4220,2.4219,2.4220
GBPAUD,20040224,183300,2.4221,2.4221,2.4216,2.4216
GBPAUD,20040224,183400,2.4216,2.4216,2.4215,2.4215
GBPAUD,20040224,183500,2.4215,2.4215,2.4210,2.4210
GBPAUD,20040224,183600,2.4209,2.4209,2.4208,2.4209
GBPAUD,20040224,183700,2.4209,2.4210,2.4209,2.4209
GBPAUD,20040224,183800,2.4208,2.4209,2.4207,2.4209
GBPAUD,20040224,183900,2.4210,2.4211,2.4210,2.4211
GBPAUD,20040224,184000,2.4210,2.4210,2.4207,2.4207
GBPAUD,20040224,184100,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040224,184200,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040224,184300,2.4210,2.4230,2.4210,2.4230
GBPAUD,20040224,184400,2.4235,2.4238,2.4235,2.4238
GBPAUD,20040224,184500,2.4239,2.4246,2.4239,2.4246
GBPAUD,20040224,184600,2.4248,2.4255,2.4248,2.4255
GBPAUD,20040224,184700,2.4255,2.4256,2.4255,2.4256
GBPAUD,20040224,184800,2.4253,2.4253,2.4251,2.4251
GBPAUD,20040224,184900,2.4249,2.4249,2.4239,2.4239
GBPAUD,20040224,185000,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040224,185100,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040224,185200,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040224,185300,2.4238,2.4238,2.4237,2.4238
GBPAUD,20040224,185400,2.4239,2.4248,2.4239,2.4248
GBPAUD,20040224,185500,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040224,185600,2.4248,2.4252,2.4248,2.4252
GBPAUD,20040224,185700,2.4252,2.4253,2.4250,2.4250
GBPAUD,20040224,185800,2.4248,2.4248,2.4244,2.4246
GBPAUD,20040224,185900,2.4248,2.4256,2.4248,2.4255
GBPAUD,20040224,190000,2.4255,2.4255,2.4254,2.4254
GBPAUD,20040224,190100,2.4253,2.4259,2.4251,2.4259
GBPAUD,20040224,190200,2.4261,2.4265,2.4260,2.4264
GBPAUD,20040224,190300,2.4262,2.4267,2.4262,2.4267
GBPAUD,20040224,190400,2.4267,2.4267,2.4266,2.4267
GBPAUD,20040224,190500,2.4261,2.4261,2.4259,2.4260
GBPAUD,20040224,190600,2.4259,2.4259,2.4255,2.4255
GBPAUD,20040224,190700,2.4254,2.4254,2.4253,2.4253
GBPAUD,20040224,190800,2.4253,2.4255,2.4252,2.4255
GBPAUD,20040224,190900,2.4257,2.4267,2.4257,2.4261
GBPAUD,20040224,191000,2.4258,2.4258,2.4249,2.4249
GBPAUD,20040224,191100,2.4247,2.4247,2.4227,2.4228
GBPAUD,20040224,191200,2.4228,2.4228,2.4225,2.4225
GBPAUD,20040224,191300,2.4225,2.4225,2.4224,2.4225
GBPAUD,20040224,191400,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040224,191500,2.4223,2.4223,2.4217,2.4217
GBPAUD,20040224,191600,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040224,191700,2.4213,2.4213,2.4210,2.4213
GBPAUD,20040224,191800,2.4212,2.4220,2.4211,2.4220
GBPAUD,20040224,191900,2.4219,2.4219,2.4216,2.4217
GBPAUD,20040224,192000,2.4218,2.4223,2.4218,2.4220
GBPAUD,20040224,192100,2.4218,2.4232,2.4218,2.4232
GBPAUD,20040224,192200,2.4235,2.4237,2.4235,2.4237
GBPAUD,20040224,192300,2.4238,2.4238,2.4227,2.4227
GBPAUD,20040224,192400,2.4229,2.4229,2.4227,2.4228
GBPAUD,20040224,192500,2.4230,2.4230,2.4227,2.4227
GBPAUD,20040224,192600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040224,192700,2.4225,2.4226,2.4223,2.4223
GBPAUD,20040224,192800,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040224,192900,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040224,193000,2.4223,2.4225,2.4223,2.4225
GBPAUD,20040224,193100,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040224,193200,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040224,193300,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040224,193400,2.4220,2.4220,2.4219,2.4219
GBPAUD,20040224,193500,2.4220,2.4220,2.4216,2.4216
GBPAUD,20040224,193600,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040224,193700,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040224,193800,2.4215,2.4220,2.4215,2.4218
GBPAUD,20040224,193900,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040224,194000,2.4218,2.4219,2.4218,2.4218
GBPAUD,20040224,194100,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040224,194200,2.4218,2.4219,2.4218,2.4218
GBPAUD,20040224,194300,2.4218,2.4219,2.4218,2.4219
GBPAUD,20040224,194400,2.4221,2.4223,2.4221,2.4223
GBPAUD,20040224,194500,2.4223,2.4223,2.4220,2.4220
GBPAUD,20040224,194600,2.4218,2.4218,2.4211,2.4211
GBPAUD,20040224,194700,2.4213,2.4214,2.4213,2.4214
GBPAUD,20040224,194800,2.4214,2.4214,2.4211,2.4211
GBPAUD,20040224,194900,2.4212,2.4213,2.4212,2.4213
GBPAUD,20040224,195000,2.4216,2.4216,2.4215,2.4215
GBPAUD,20040224,195100,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040224,195200,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040224,195300,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040224,195400,2.4219,2.4225,2.4219,2.4223
GBPAUD,20040224,195500,2.4223,2.4224,2.4223,2.4223
GBPAUD,20040224,195600,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040224,195700,2.4223,2.4224,2.4223,2.4224
GBPAUD,20040224,195800,2.4224,2.4227,2.4224,2.4227
GBPAUD,20040224,195900,2.4229,2.4235,2.4229,2.4235
GBPAUD,20040224,200000,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040224,200100,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040224,200200,2.4236,2.4246,2.4236,2.4241
GBPAUD,20040224,200300,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040224,200400,2.4242,2.4249,2.4242,2.4249
GBPAUD,20040224,200500,2.4249,2.4250,2.4249,2.4249
GBPAUD,20040224,200600,2.4248,2.4248,2.4245,2.4246
GBPAUD,20040224,200700,2.4248,2.4249,2.4248,2.4249
GBPAUD,20040224,200800,2.4249,2.4253,2.4249,2.4253
GBPAUD,20040224,200900,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040224,201000,2.4253,2.4253,2.4252,2.4253
GBPAUD,20040224,201100,2.4252,2.4252,2.4245,2.4245
GBPAUD,20040224,201200,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040224,201300,2.4244,2.4252,2.4244,2.4250
GBPAUD,20040224,201400,2.4250,2.4254,2.4250,2.4254
GBPAUD,20040224,201500,2.4257,2.4258,2.4256,2.4256
GBPAUD,20040224,201600,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040224,201700,2.4259,2.4262,2.4259,2.4262
GBPAUD,20040224,201800,2.4262,2.4262,2.4256,2.4256
GBPAUD,20040224,201900,2.4255,2.4255,2.4253,2.4255
GBPAUD,20040224,202000,2.4255,2.4256,2.4254,2.4256
GBPAUD,20040224,202100,2.4259,2.4259,2.4256,2.4256
GBPAUD,20040224,202200,2.4254,2.4254,2.4251,2.4251
GBPAUD,20040224,202300,2.4251,2.4251,2.4245,2.4245
GBPAUD,20040224,202400,2.4244,2.4244,2.4237,2.4237
GBPAUD,20040224,202500,2.4234,2.4234,2.4232,2.4234
GBPAUD,20040224,202600,2.4237,2.4244,2.4237,2.4244
GBPAUD,20040224,202700,2.4247,2.4248,2.4245,2.4245
GBPAUD,20040224,202800,2.4243,2.4243,2.4238,2.4238
GBPAUD,20040224,202900,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040224,203000,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040224,203100,2.4238,2.4238,2.4234,2.4234
GBPAUD,20040224,203200,2.4235,2.4239,2.4235,2.4239
GBPAUD,20040224,203300,2.4238,2.4239,2.4237,2.4237
GBPAUD,20040224,203400,2.4235,2.4241,2.4234,2.4241
GBPAUD,20040224,203500,2.4244,2.4244,2.4239,2.4239
GBPAUD,20040224,203600,2.4238,2.4238,2.4233,2.4234
GBPAUD,20040224,203700,2.4234,2.4242,2.4234,2.4241
GBPAUD,20040224,203800,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040224,203900,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040224,204000,2.4241,2.4246,2.4241,2.4243
GBPAUD,20040224,204100,2.4242,2.4242,2.4234,2.4234
GBPAUD,20040224,204200,2.4234,2.4241,2.4234,2.4239
GBPAUD,20040224,204300,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040224,204400,2.4239,2.4242,2.4239,2.4242
GBPAUD,20040224,204500,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040224,204600,2.4232,2.4236,2.4232,2.4236
GBPAUD,20040224,204700,2.4239,2.4240,2.4239,2.4239
GBPAUD,20040224,204800,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040224,204900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040224,205000,2.4239,2.4246,2.4239,2.4245
GBPAUD,20040224,205100,2.4245,2.4252,2.4245,2.4248
GBPAUD,20040224,205200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040224,205300,2.4249,2.4254,2.4249,2.4250
GBPAUD,20040224,205400,2.4249,2.4249,2.4247,2.4247
GBPAUD,20040224,205500,2.4243,2.4243,2.4235,2.4235
GBPAUD,20040224,205600,2.4234,2.4238,2.4232,2.4238
GBPAUD,20040224,205700,2.4238,2.4238,2.4235,2.4235
GBPAUD,20040224,205800,2.4234,2.4240,2.4232,2.4240
GBPAUD,20040224,205900,2.4241,2.4245,2.4241,2.4242
GBPAUD,20040224,210000,2.4242,2.4242,2.4239,2.4239
GBPAUD,20040224,210100,2.4239,2.4239,2.4232,2.4234
GBPAUD,20040224,210200,2.4235,2.4236,2.4235,2.4236
GBPAUD,20040224,210300,2.4236,2.4236,2.4235,2.4235
GBPAUD,20040224,210400,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040224,210500,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040224,210600,2.4237,2.4241,2.4236,2.4241
GBPAUD,20040224,210700,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040224,210800,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040224,210900,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040224,211000,2.4241,2.4241,2.4240,2.4240
GBPAUD,20040224,211100,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040224,211200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040224,211300,2.4243,2.4243,2.4241,2.4241
GBPAUD,20040224,211400,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040224,211500,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040224,211600,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040224,211700,2.4239,2.4240,2.4239,2.4240
GBPAUD,20040224,211800,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040224,211900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040224,212000,2.4241,2.4241,2.4240,2.4240
GBPAUD,20040224,212100,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040224,212200,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040224,212300,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040224,212400,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040224,212500,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040224,212600,2.4241,2.4243,2.4241,2.4243
GBPAUD,20040224,212700,2.4244,2.4244,2.4243,2.4243
GBPAUD,20040224,212800,2.4243,2.4243,2.4241,2.4241
GBPAUD,20040224,212900,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040224,213000,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040224,213100,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040224,213200,2.4247,2.4247,2.4245,2.4245
GBPAUD,20040224,213300,2.4244,2.4249,2.4244,2.4249
GBPAUD,20040224,213400,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040224,213500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040224,213600,2.4248,2.4253,2.4248,2.4253
GBPAUD,20040224,213700,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040224,213800,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040224,213900,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040224,214000,2.4253,2.4253,2.4252,2.4252
GBPAUD,20040224,214100,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040224,214200,2.4251,2.4251,2.4249,2.4249
GBPAUD,20040224,214300,2.4249,2.4255,2.4249,2.4255
GBPAUD,20040224,214400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040224,214500,2.4257,2.4257,2.4257,2.4257
GBPAUD,20040224,214600,2.4257,2.4257,2.4252,2.4252
GBPAUD,20040224,214700,2.4254,2.4254,2.4251,2.4251
GBPAUD,20040224,214800,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040224,214900,2.4245,2.4245,2.4239,2.4241
GBPAUD,20040224,215000,2.4242,2.4244,2.4238,2.4238
GBPAUD,20040224,215100,2.4238,2.4238,2.4234,2.4234
GBPAUD,20040224,215200,2.4235,2.4237,2.4235,2.4237
GBPAUD,20040224,215300,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040224,215400,2.4239,2.4242,2.4239,2.4242
GBPAUD,20040224,215500,2.4241,2.4242,2.4234,2.4234
GBPAUD,20040224,215600,2.4234,2.4234,2.4232,2.4234
GBPAUD,20040224,215700,2.4235,2.4237,2.4230,2.4230
GBPAUD,20040224,215800,2.4231,2.4234,2.4231,2.4234
GBPAUD,20040224,215900,2.4235,2.4238,2.4235,2.4238
GBPAUD,20040224,220000,2.4239,2.4245,2.4239,2.4241
GBPAUD,20040224,220100,2.4240,2.4240,2.4238,2.4238
GBPAUD,20040224,220200,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040224,220300,2.4238,2.4238,2.4235,2.4235
GBPAUD,20040224,220400,2.4235,2.4235,2.4230,2.4230
GBPAUD,20040224,220500,2.4228,2.4228,2.4218,2.4218
GBPAUD,20040224,220600,2.4218,2.4218,2.4214,2.4216
GBPAUD,20040224,220700,2.4216,2.4217,2.4216,2.4217
GBPAUD,20040224,220800,2.4216,2.4216,2.4207,2.4207
GBPAUD,20040224,220900,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040224,221000,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040224,221100,2.4206,2.4210,2.4206,2.4210
GBPAUD,20040224,221200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20040224,221300,2.4211,2.4211,2.4211,2.4211
GBPAUD,20040224,221400,2.4211,2.4211,2.4211,2.4211
GBPAUD,20040224,221500,2.4211,2.4213,2.4211,2.4213
GBPAUD,20040224,221600,2.4213,2.4214,2.4213,2.4214
GBPAUD,20040224,221700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040224,221800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040224,221900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040224,222000,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040224,222100,2.4214,2.4214,2.4210,2.4210
GBPAUD,20040224,222200,2.4209,2.4209,2.4202,2.4202
GBPAUD,20040224,222300,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040224,222400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040224,222500,2.4203,2.4204,2.4203,2.4204
GBPAUD,20040224,222600,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040224,222700,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040224,222800,2.4207,2.4210,2.4207,2.4210
GBPAUD,20040224,222900,2.4211,2.4213,2.4211,2.4211
GBPAUD,20040224,223000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20040224,223100,2.4210,2.4211,2.4210,2.4210
GBPAUD,20040224,223200,2.4211,2.4214,2.4211,2.4214
GBPAUD,20040224,223300,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040224,223400,2.4220,2.4223,2.4220,2.4223
GBPAUD,20040224,223500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040224,223600,2.4223,2.4223,2.4222,2.4222
GBPAUD,20040224,223700,2.4222,2.4222,2.4220,2.4220
GBPAUD,20040224,223800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040224,223900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040224,224000,2.4220,2.4221,2.4220,2.4221
GBPAUD,20040224,224100,2.4221,2.4221,2.4221,2.4221
GBPAUD,20040224,224200,2.4222,2.4223,2.4222,2.4223
GBPAUD,20040224,224300,2.4223,2.4224,2.4223,2.4224
GBPAUD,20040224,224400,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040224,224500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040224,224600,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040224,224700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040224,224800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040224,224900,2.4224,2.4225,2.4224,2.4224
GBPAUD,20040224,225000,2.4222,2.4225,2.4222,2.4225
GBPAUD,20040224,225100,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040224,225200,2.4227,2.4230,2.4227,2.4230
GBPAUD,20040224,225300,2.4230,2.4230,2.4228,2.4228
GBPAUD,20040224,225400,2.4229,2.4232,2.4229,2.4232
GBPAUD,20040224,225500,2.4232,2.4235,2.4232,2.4235
GBPAUD,20040224,225600,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040224,225700,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040224,225800,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040224,225900,2.4238,2.4240,2.4238,2.4240
GBPAUD,20040224,230000,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040224,230100,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040224,230200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040224,230300,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040224,230400,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040224,230500,2.4234,2.4235,2.4234,2.4235
GBPAUD,20040224,230600,2.4235,2.4237,2.4235,2.4237
GBPAUD,20040224,230700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040224,230800,2.4237,2.4239,2.4237,2.4239
GBPAUD,20040224,230900,2.4240,2.4242,2.4240,2.4242
GBPAUD,20040224,231000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040224,231100,2.4242,2.4246,2.4242,2.4246
GBPAUD,20040224,231200,2.4246,2.4251,2.4246,2.4247
GBPAUD,20040224,231300,2.4247,2.4252,2.4247,2.4252
GBPAUD,20040224,231400,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040224,231500,2.4249,2.4249,2.4245,2.4245
GBPAUD,20040224,231600,2.4245,2.4251,2.4245,2.4251
GBPAUD,20040224,231700,2.4252,2.4254,2.4252,2.4252
GBPAUD,20040224,231800,2.4252,2.4255,2.4252,2.4255
GBPAUD,20040224,231900,2.4255,2.4256,2.4255,2.4255
GBPAUD,20040224,232000,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040224,232100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040224,232200,2.4255,2.4255,2.4249,2.4249
GBPAUD,20040224,232300,2.4249,2.4249,2.4249,2.4249
GBPAUD,20040224,232400,2.4249,2.4249,2.4246,2.4246
GBPAUD,20040224,232500,2.4246,2.4246,2.4243,2.4244
GBPAUD,20040224,232600,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040224,232700,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040224,232800,2.4243,2.4243,2.4237,2.4237
GBPAUD,20040224,232900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040224,233000,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040224,233100,2.4240,2.4244,2.4240,2.4244
GBPAUD,20040224,233200,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040224,233300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040224,233400,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040224,233500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040224,233600,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040224,233700,2.4239,2.4243,2.4239,2.4242
GBPAUD,20040224,233800,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040224,233900,2.4242,2.4243,2.4242,2.4243
GBPAUD,20040224,234000,2.4243,2.4243,2.4243,2.4243
GBPAUD,20040224,234100,2.4243,2.4243,2.4243,2.4243
GBPAUD,20040224,234200,2.4243,2.4243,2.4242,2.4242
GBPAUD,20040224,234300,2.4242,2.4242,2.4238,2.4238
GBPAUD,20040224,234400,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040224,234500,2.4234,2.4234,2.4233,2.4233
GBPAUD,20040224,234600,2.4233,2.4233,2.4233,2.4233
GBPAUD,20040224,234700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040224,234800,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040224,234900,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040224,235000,2.4233,2.4233,2.4231,2.4231
GBPAUD,20040224,235100,2.4229,2.4229,2.4226,2.4226
GBPAUD,20040224,235200,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040224,235300,2.4228,2.4228,2.4227,2.4228
GBPAUD,20040224,235400,2.4229,2.4230,2.4229,2.4230
GBPAUD,20040224,235500,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040224,235600,2.4231,2.4233,2.4231,2.4233
GBPAUD,20040224,235700,2.4233,2.4234,2.4233,2.4234
GBPAUD,20040224,235800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040224,235900,2.4234,2.4234,2.4233,2.4233
GBPAUD,20040225,000000,2.4233,2.4236,2.4233,2.4236
GBPNZD,20040224,000100,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040224,000200,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040224,000300,2.7299,2.7301,2.7299,2.7301
GBPNZD,20040224,000400,2.7302,2.7310,2.7302,2.7310
GBPNZD,20040224,000500,2.7313,2.7320,2.7313,2.7320
GBPNZD,20040224,000600,2.7319,2.7319,2.7314,2.7314
GBPNZD,20040224,000700,2.7312,2.7312,2.7311,2.7311
GBPNZD,20040224,000800,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040224,000900,2.7311,2.7311,2.7310,2.7310
GBPNZD,20040224,001000,2.7310,2.7312,2.7310,2.7312
GBPNZD,20040224,001100,2.7312,2.7314,2.7312,2.7314
GBPNZD,20040224,001200,2.7314,2.7315,2.7314,2.7315
GBPNZD,20040224,001300,2.7315,2.7315,2.7313,2.7313
GBPNZD,20040224,001400,2.7315,2.7327,2.7315,2.7327
GBPNZD,20040224,001500,2.7325,2.7325,2.7325,2.7325
GBPNZD,20040224,001600,2.7324,2.7324,2.7324,2.7324
GBPNZD,20040224,001700,2.7324,2.7324,2.7324,2.7324
GBPNZD,20040224,001800,2.7324,2.7324,2.7324,2.7324
GBPNZD,20040224,001900,2.7324,2.7324,2.7320,2.7320
GBPNZD,20040224,002000,2.7316,2.7316,2.7314,2.7314
GBPNZD,20040224,002100,2.7314,2.7314,2.7310,2.7310
GBPNZD,20040224,002200,2.7306,2.7306,2.7303,2.7303
GBPNZD,20040224,002300,2.7303,2.7303,2.7303,2.7303
GBPNZD,20040224,002400,2.7303,2.7306,2.7303,2.7306
GBPNZD,20040224,002500,2.7306,2.7306,2.7305,2.7305
GBPNZD,20040224,002600,2.7305,2.7305,2.7304,2.7305
GBPNZD,20040224,002700,2.7305,2.7309,2.7305,2.7309
GBPNZD,20040224,002800,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040224,002900,2.7313,2.7315,2.7313,2.7315
GBPNZD,20040224,003000,2.7315,2.7315,2.7310,2.7310
GBPNZD,20040224,003100,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040224,003200,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040224,003300,2.7310,2.7310,2.7307,2.7307
GBPNZD,20040224,003400,2.7304,2.7304,2.7302,2.7302
GBPNZD,20040224,003500,2.7302,2.7302,2.7298,2.7298
GBPNZD,20040224,003600,2.7298,2.7298,2.7298,2.7298
GBPNZD,20040224,003700,2.7299,2.7299,2.7297,2.7297
GBPNZD,20040224,003800,2.7296,2.7296,2.7295,2.7295
GBPNZD,20040224,003900,2.7295,2.7296,2.7295,2.7296
GBPNZD,20040224,004000,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040224,004100,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040224,004200,2.7297,2.7303,2.7297,2.7303
GBPNZD,20040224,004300,2.7304,2.7304,2.7297,2.7297
GBPNZD,20040224,004400,2.7297,2.7297,2.7296,2.7296
GBPNZD,20040224,004500,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040224,004600,2.7297,2.7297,2.7296,2.7296
GBPNZD,20040224,004700,2.7296,2.7296,2.7293,2.7293
GBPNZD,20040224,004800,2.7293,2.7294,2.7293,2.7294
GBPNZD,20040224,004900,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040224,005000,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040224,005100,2.7297,2.7303,2.7297,2.7303
GBPNZD,20040224,005200,2.7305,2.7310,2.7305,2.7310
GBPNZD,20040224,005300,2.7310,2.7310,2.7308,2.7308
GBPNZD,20040224,005400,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040224,005500,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040224,005600,2.7308,2.7308,2.7306,2.7306
GBPNZD,20040224,005700,2.7306,2.7306,2.7304,2.7304
GBPNZD,20040224,005800,2.7303,2.7303,2.7303,2.7303
GBPNZD,20040224,005900,2.7301,2.7302,2.7301,2.7302
GBPNZD,20040224,010000,2.7302,2.7302,2.7301,2.7301
GBPNZD,20040224,010100,2.7301,2.7302,2.7301,2.7302
GBPNZD,20040224,010200,2.7302,2.7302,2.7301,2.7301
GBPNZD,20040224,010300,2.7302,2.7302,2.7302,2.7302
GBPNZD,20040224,010400,2.7307,2.7307,2.7305,2.7305
GBPNZD,20040224,010500,2.7305,2.7305,2.7303,2.7303
GBPNZD,20040224,010600,2.7303,2.7305,2.7303,2.7305
GBPNZD,20040224,010700,2.7305,2.7306,2.7304,2.7304
GBPNZD,20040224,010800,2.7304,2.7306,2.7304,2.7306
GBPNZD,20040224,010900,2.7306,2.7307,2.7306,2.7307
GBPNZD,20040224,011000,2.7306,2.7306,2.7302,2.7302
GBPNZD,20040224,011100,2.7302,2.7302,2.7302,2.7302
GBPNZD,20040224,011200,2.7298,2.7300,2.7298,2.7300
GBPNZD,20040224,011300,2.7300,2.7300,2.7299,2.7299
GBPNZD,20040224,011400,2.7299,2.7299,2.7298,2.7298
GBPNZD,20040224,011500,2.7298,2.7298,2.7298,2.7298
GBPNZD,20040224,011600,2.7298,2.7298,2.7298,2.7298
GBPNZD,20040224,011700,2.7298,2.7298,2.7298,2.7298
GBPNZD,20040224,011800,2.7298,2.7303,2.7298,2.7303
GBPNZD,20040224,011900,2.7303,2.7304,2.7303,2.7304
GBPNZD,20040224,012000,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040224,012100,2.7304,2.7305,2.7304,2.7305
GBPNZD,20040224,012200,2.7307,2.7309,2.7307,2.7309
GBPNZD,20040224,012300,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040224,012400,2.7308,2.7308,2.7304,2.7304
GBPNZD,20040224,012500,2.7304,2.7304,2.7302,2.7302
GBPNZD,20040224,012600,2.7302,2.7303,2.7302,2.7303
GBPNZD,20040224,012700,2.7305,2.7311,2.7305,2.7311
GBPNZD,20040224,012800,2.7314,2.7316,2.7314,2.7316
GBPNZD,20040224,012900,2.7318,2.7320,2.7318,2.7320
GBPNZD,20040224,013000,2.7320,2.7320,2.7318,2.7318
GBPNZD,20040224,013100,2.7318,2.7318,2.7310,2.7316
GBPNZD,20040224,013200,2.7319,2.7325,2.7319,2.7325
GBPNZD,20040224,013300,2.7325,2.7325,2.7325,2.7325
GBPNZD,20040224,013400,2.7327,2.7327,2.7327,2.7327
GBPNZD,20040224,013500,2.7325,2.7325,2.7322,2.7322
GBPNZD,20040224,013600,2.7320,2.7320,2.7314,2.7314
GBPNZD,20040224,013700,2.7310,2.7310,2.7300,2.7300
GBPNZD,20040224,013800,2.7297,2.7297,2.7296,2.7296
GBPNZD,20040224,013900,2.7293,2.7306,2.7293,2.7306
GBPNZD,20040224,014000,2.7309,2.7318,2.7309,2.7318
GBPNZD,20040224,014100,2.7321,2.7321,2.7318,2.7318
GBPNZD,20040224,014200,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040224,014300,2.7318,2.7318,2.7317,2.7317
GBPNZD,20040224,014400,2.7317,2.7317,2.7315,2.7315
GBPNZD,20040224,014500,2.7315,2.7315,2.7313,2.7313
GBPNZD,20040224,014600,2.7311,2.7311,2.7308,2.7311
GBPNZD,20040224,014700,2.7311,2.7315,2.7311,2.7315
GBPNZD,20040224,014800,2.7315,2.7315,2.7313,2.7313
GBPNZD,20040224,014900,2.7312,2.7315,2.7312,2.7315
GBPNZD,20040224,015000,2.7315,2.7315,2.7313,2.7313
GBPNZD,20040224,015100,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040224,015200,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040224,015300,2.7314,2.7318,2.7314,2.7318
GBPNZD,20040224,015400,2.7318,2.7318,2.7317,2.7317
GBPNZD,20040224,015500,2.7316,2.7316,2.7315,2.7315
GBPNZD,20040224,015600,2.7315,2.7316,2.7315,2.7316
GBPNZD,20040224,015700,2.7316,2.7316,2.7314,2.7314
GBPNZD,20040224,015800,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040224,015900,2.7315,2.7317,2.7315,2.7317
GBPNZD,20040224,020000,2.7317,2.7317,2.7317,2.7317
GBPNZD,20040224,020100,2.7317,2.7318,2.7317,2.7318
GBPNZD,20040224,020200,2.7319,2.7319,2.7319,2.7319
GBPNZD,20040224,020300,2.7321,2.7321,2.7320,2.7320
GBPNZD,20040224,020400,2.7319,2.7319,2.7319,2.7319
GBPNZD,20040224,020500,2.7317,2.7318,2.7317,2.7318
GBPNZD,20040224,020600,2.7318,2.7320,2.7318,2.7318
GBPNZD,20040224,020700,2.7320,2.7322,2.7320,2.7322
GBPNZD,20040224,020800,2.7322,2.7322,2.7318,2.7322
GBPNZD,20040224,020900,2.7325,2.7336,2.7325,2.7335
GBPNZD,20040224,021000,2.7332,2.7332,2.7323,2.7323
GBPNZD,20040224,021100,2.7322,2.7322,2.7320,2.7322
GBPNZD,20040224,021200,2.7322,2.7327,2.7322,2.7327
GBPNZD,20040224,021300,2.7325,2.7325,2.7321,2.7321
GBPNZD,20040224,021400,2.7321,2.7323,2.7321,2.7323
GBPNZD,20040224,021500,2.7324,2.7325,2.7322,2.7322
GBPNZD,20040224,021600,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040224,021700,2.7321,2.7321,2.7316,2.7316
GBPNZD,20040224,021800,2.7314,2.7314,2.7313,2.7313
GBPNZD,20040224,021900,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040224,022000,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040224,022100,2.7315,2.7315,2.7314,2.7314
GBPNZD,20040224,022200,2.7313,2.7313,2.7312,2.7312
GBPNZD,20040224,022300,2.7312,2.7312,2.7312,2.7312
GBPNZD,20040224,022400,2.7311,2.7311,2.7304,2.7304
GBPNZD,20040224,022500,2.7304,2.7305,2.7297,2.7297
GBPNZD,20040224,022600,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040224,022700,2.7297,2.7299,2.7297,2.7299
GBPNZD,20040224,022800,2.7299,2.7299,2.7297,2.7297
GBPNZD,20040224,022900,2.7297,2.7298,2.7297,2.7298
GBPNZD,20040224,023000,2.7298,2.7298,2.7298,2.7298
GBPNZD,20040224,023100,2.7297,2.7297,2.7296,2.7296
GBPNZD,20040224,023200,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040224,023300,2.7296,2.7296,2.7283,2.7283
GBPNZD,20040224,023400,2.7284,2.7292,2.7284,2.7292
GBPNZD,20040224,023500,2.7294,2.7311,2.7294,2.7311
GBPNZD,20040224,023600,2.7309,2.7309,2.7306,2.7307
GBPNZD,20040224,023700,2.7307,2.7309,2.7307,2.7309
GBPNZD,20040224,023800,2.7309,2.7309,2.7303,2.7303
GBPNZD,20040224,023900,2.7302,2.7302,2.7299,2.7299
GBPNZD,20040224,024000,2.7297,2.7299,2.7297,2.7299
GBPNZD,20040224,024100,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040224,024200,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040224,024300,2.7299,2.7299,2.7296,2.7296
GBPNZD,20040224,024400,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040224,024500,2.7296,2.7299,2.7296,2.7299
GBPNZD,20040224,024600,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040224,024700,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040224,024800,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040224,024900,2.7293,2.7296,2.7293,2.7296
GBPNZD,20040224,025000,2.7299,2.7299,2.7287,2.7287
GBPNZD,20040224,025100,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040224,025200,2.7291,2.7291,2.7285,2.7285
GBPNZD,20040224,025300,2.7284,2.7284,2.7271,2.7271
GBPNZD,20040224,025400,2.7269,2.7269,2.7266,2.7266
GBPNZD,20040224,025500,2.7264,2.7271,2.7264,2.7271
GBPNZD,20040224,025600,2.7272,2.7273,2.7272,2.7272
GBPNZD,20040224,025700,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040224,025800,2.7275,2.7275,2.7273,2.7273
GBPNZD,20040224,025900,2.7271,2.7271,2.7257,2.7257
GBPNZD,20040224,030000,2.7253,2.7254,2.7250,2.7254
GBPNZD,20040224,030100,2.7254,2.7256,2.7254,2.7256
GBPNZD,20040224,030200,2.7256,2.7256,2.7254,2.7254
GBPNZD,20040224,030300,2.7253,2.7255,2.7251,2.7255
GBPNZD,20040224,030400,2.7256,2.7266,2.7256,2.7266
GBPNZD,20040224,030500,2.7266,2.7268,2.7266,2.7268
GBPNZD,20040224,030600,2.7270,2.7270,2.7263,2.7263
GBPNZD,20040224,030700,2.7260,2.7260,2.7250,2.7250
GBPNZD,20040224,030800,2.7250,2.7250,2.7249,2.7249
GBPNZD,20040224,030900,2.7249,2.7251,2.7247,2.7247
GBPNZD,20040224,031000,2.7247,2.7248,2.7246,2.7246
GBPNZD,20040224,031100,2.7247,2.7259,2.7247,2.7259
GBPNZD,20040224,031200,2.7263,2.7263,2.7255,2.7255
GBPNZD,20040224,031300,2.7253,2.7253,2.7247,2.7247
GBPNZD,20040224,031400,2.7246,2.7251,2.7243,2.7251
GBPNZD,20040224,031500,2.7253,2.7256,2.7253,2.7256
GBPNZD,20040224,031600,2.7256,2.7256,2.7255,2.7255
GBPNZD,20040224,031700,2.7255,2.7257,2.7255,2.7257
GBPNZD,20040224,031800,2.7258,2.7260,2.7258,2.7258
GBPNZD,20040224,031900,2.7258,2.7258,2.7253,2.7253
GBPNZD,20040224,032000,2.7252,2.7257,2.7252,2.7257
GBPNZD,20040224,032100,2.7258,2.7258,2.7253,2.7253
GBPNZD,20040224,032200,2.7250,2.7250,2.7248,2.7248
GBPNZD,20040224,032300,2.7247,2.7247,2.7244,2.7244
GBPNZD,20040224,032400,2.7244,2.7247,2.7244,2.7244
GBPNZD,20040224,032500,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040224,032600,2.7241,2.7244,2.7241,2.7244
GBPNZD,20040224,032700,2.7244,2.7246,2.7244,2.7246
GBPNZD,20040224,032800,2.7246,2.7250,2.7246,2.7250
GBPNZD,20040224,032900,2.7250,2.7252,2.7250,2.7252
GBPNZD,20040224,033000,2.7254,2.7254,2.7253,2.7253
GBPNZD,20040224,033100,2.7253,2.7256,2.7253,2.7256
GBPNZD,20040224,033200,2.7256,2.7256,2.7256,2.7256
GBPNZD,20040224,033300,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040224,033400,2.7261,2.7262,2.7261,2.7262
GBPNZD,20040224,033500,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040224,033600,2.7261,2.7261,2.7259,2.7259
GBPNZD,20040224,033700,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040224,033800,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040224,033900,2.7259,2.7261,2.7259,2.7261
GBPNZD,20040224,034000,2.7261,2.7267,2.7261,2.7267
GBPNZD,20040224,034100,2.7270,2.7276,2.7270,2.7276
GBPNZD,20040224,034200,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040224,034300,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040224,034400,2.7276,2.7276,2.7270,2.7270
GBPNZD,20040224,034500,2.7269,2.7269,2.7267,2.7267
GBPNZD,20040224,034600,2.7267,2.7269,2.7267,2.7269
GBPNZD,20040224,034700,2.7271,2.7273,2.7271,2.7272
GBPNZD,20040224,034800,2.7272,2.7272,2.7269,2.7269
GBPNZD,20040224,034900,2.7265,2.7265,2.7262,2.7262
GBPNZD,20040224,035000,2.7262,2.7266,2.7262,2.7266
GBPNZD,20040224,035100,2.7266,2.7269,2.7266,2.7269
GBPNZD,20040224,035200,2.7269,2.7269,2.7265,2.7266
GBPNZD,20040224,035300,2.7266,2.7268,2.7256,2.7256
GBPNZD,20040224,035400,2.7255,2.7258,2.7255,2.7258
GBPNZD,20040224,035500,2.7260,2.7264,2.7259,2.7264
GBPNZD,20040224,035600,2.7266,2.7267,2.7264,2.7264
GBPNZD,20040224,035700,2.7264,2.7264,2.7257,2.7257
GBPNZD,20040224,035800,2.7255,2.7257,2.7250,2.7257
GBPNZD,20040224,035900,2.7259,2.7269,2.7259,2.7269
GBPNZD,20040224,040000,2.7271,2.7271,2.7269,2.7270
GBPNZD,20040224,040100,2.7273,2.7274,2.7273,2.7274
GBPNZD,20040224,040200,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040224,040300,2.7274,2.7274,2.7271,2.7271
GBPNZD,20040224,040400,2.7271,2.7271,2.7268,2.7268
GBPNZD,20040224,040500,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040224,040600,2.7266,2.7266,2.7265,2.7266
GBPNZD,20040224,040700,2.7266,2.7270,2.7266,2.7270
GBPNZD,20040224,040800,2.7271,2.7273,2.7271,2.7273
GBPNZD,20040224,040900,2.7273,2.7275,2.7273,2.7275
GBPNZD,20040224,041000,2.7276,2.7280,2.7276,2.7280
GBPNZD,20040224,041100,2.7281,2.7282,2.7281,2.7282
GBPNZD,20040224,041200,2.7282,2.7285,2.7282,2.7283
GBPNZD,20040224,041300,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040224,041400,2.7281,2.7282,2.7281,2.7282
GBPNZD,20040224,041500,2.7281,2.7283,2.7281,2.7283
GBPNZD,20040224,041600,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040224,041700,2.7281,2.7283,2.7281,2.7283
GBPNZD,20040224,041800,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040224,041900,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040224,042000,2.7283,2.7289,2.7283,2.7289
GBPNZD,20040224,042100,2.7290,2.7293,2.7290,2.7293
GBPNZD,20040224,042200,2.7292,2.7292,2.7285,2.7285
GBPNZD,20040224,042300,2.7283,2.7283,2.7281,2.7281
GBPNZD,20040224,042400,2.7281,2.7282,2.7281,2.7282
GBPNZD,20040224,042500,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040224,042600,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040224,042700,2.7281,2.7281,2.7276,2.7276
GBPNZD,20040224,042800,2.7275,2.7275,2.7272,2.7272
GBPNZD,20040224,042900,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040224,043000,2.7270,2.7270,2.7268,2.7268
GBPNZD,20040224,043100,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040224,043200,2.7268,2.7268,2.7266,2.7266
GBPNZD,20040224,043300,2.7266,2.7268,2.7266,2.7268
GBPNZD,20040224,043400,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040224,043500,2.7266,2.7266,2.7266,2.7266
GBPNZD,20040224,043600,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040224,043700,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040224,043800,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040224,043900,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040224,044000,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040224,044100,2.7264,2.7266,2.7264,2.7265
GBPNZD,20040224,044200,2.7265,2.7265,2.7263,2.7263
GBPNZD,20040224,044300,2.7263,2.7263,2.7262,2.7262
GBPNZD,20040224,044400,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040224,044500,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040224,044600,2.7260,2.7260,2.7257,2.7257
GBPNZD,20040224,044700,2.7255,2.7255,2.7254,2.7254
GBPNZD,20040224,044800,2.7257,2.7262,2.7255,2.7262
GBPNZD,20040224,044900,2.7265,2.7271,2.7265,2.7271
GBPNZD,20040224,045000,2.7272,2.7273,2.7271,2.7271
GBPNZD,20040224,045100,2.7271,2.7286,2.7271,2.7282
GBPNZD,20040224,045200,2.7281,2.7281,2.7274,2.7277
GBPNZD,20040224,045300,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040224,045400,2.7277,2.7277,2.7273,2.7273
GBPNZD,20040224,045500,2.7273,2.7273,2.7269,2.7269
GBPNZD,20040224,045600,2.7269,2.7274,2.7269,2.7274
GBPNZD,20040224,045700,2.7276,2.7279,2.7276,2.7279
GBPNZD,20040224,045800,2.7279,2.7282,2.7279,2.7282
GBPNZD,20040224,045900,2.7282,2.7282,2.7281,2.7282
GBPNZD,20040224,050000,2.7283,2.7283,2.7282,2.7282
GBPNZD,20040224,050100,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040224,050200,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040224,050300,2.7284,2.7284,2.7274,2.7274
GBPNZD,20040224,050400,2.7271,2.7271,2.7269,2.7269
GBPNZD,20040224,050500,2.7268,2.7271,2.7268,2.7271
GBPNZD,20040224,050600,2.7271,2.7272,2.7271,2.7272
GBPNZD,20040224,050700,2.7273,2.7273,2.7272,2.7272
GBPNZD,20040224,050800,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040224,050900,2.7274,2.7276,2.7274,2.7275
GBPNZD,20040224,051000,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040224,051100,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040224,051200,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040224,051300,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040224,051400,2.7271,2.7271,2.7270,2.7270
GBPNZD,20040224,051500,2.7269,2.7269,2.7266,2.7266
GBPNZD,20040224,051600,2.7266,2.7266,2.7266,2.7266
GBPNZD,20040224,051700,2.7266,2.7266,2.7264,2.7264
GBPNZD,20040224,051800,2.7264,2.7264,2.7262,2.7262
GBPNZD,20040224,051900,2.7262,2.7266,2.7262,2.7266
GBPNZD,20040224,052000,2.7268,2.7271,2.7268,2.7271
GBPNZD,20040224,052100,2.7271,2.7275,2.7271,2.7272
GBPNZD,20040224,052200,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040224,052300,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040224,052400,2.7266,2.7266,2.7266,2.7266
GBPNZD,20040224,052500,2.7266,2.7269,2.7265,2.7269
GBPNZD,20040224,052600,2.7272,2.7289,2.7272,2.7289
GBPNZD,20040224,052700,2.7289,2.7289,2.7289,2.7289
GBPNZD,20040224,052800,2.7289,2.7289,2.7289,2.7289
GBPNZD,20040224,052900,2.7289,2.7289,2.7289,2.7289
GBPNZD,20040224,053000,2.7288,2.7289,2.7288,2.7289
GBPNZD,20040224,053100,2.7289,2.7289,2.7285,2.7285
GBPNZD,20040224,053200,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040224,053300,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040224,053400,2.7285,2.7285,2.7278,2.7278
GBPNZD,20040224,053500,2.7279,2.7279,2.7277,2.7277
GBPNZD,20040224,053600,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040224,053700,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040224,053800,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040224,053900,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040224,054000,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040224,054100,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040224,054200,2.7278,2.7281,2.7278,2.7281
GBPNZD,20040224,054300,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040224,054400,2.7285,2.7285,2.7282,2.7282
GBPNZD,20040224,054500,2.7282,2.7282,2.7279,2.7279
GBPNZD,20040224,054600,2.7279,2.7279,2.7278,2.7278
GBPNZD,20040224,054700,2.7278,2.7278,2.7276,2.7276
GBPNZD,20040224,054800,2.7277,2.7279,2.7277,2.7278
GBPNZD,20040224,054900,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040224,055000,2.7280,2.7281,2.7279,2.7281
GBPNZD,20040224,055100,2.7281,2.7281,2.7278,2.7279
GBPNZD,20040224,055200,2.7279,2.7279,2.7278,2.7278
GBPNZD,20040224,055300,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040224,055400,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040224,055500,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040224,055600,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040224,055700,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040224,055800,2.7279,2.7280,2.7279,2.7280
GBPNZD,20040224,055900,2.7280,2.7281,2.7280,2.7281
GBPNZD,20040224,060000,2.7280,2.7280,2.7279,2.7279
GBPNZD,20040224,060100,2.7279,2.7279,2.7278,2.7278
GBPNZD,20040224,060200,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040224,060300,2.7278,2.7278,2.7276,2.7276
GBPNZD,20040224,060400,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040224,060500,2.7276,2.7276,2.7274,2.7274
GBPNZD,20040224,060600,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040224,060700,2.7272,2.7274,2.7272,2.7274
GBPNZD,20040224,060800,2.7274,2.7275,2.7274,2.7275
GBPNZD,20040224,060900,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040224,061000,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040224,061100,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040224,061200,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040224,061300,2.7277,2.7279,2.7277,2.7279
GBPNZD,20040224,061400,2.7279,2.7281,2.7279,2.7279
GBPNZD,20040224,061500,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040224,061600,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040224,061700,2.7275,2.7276,2.7273,2.7273
GBPNZD,20040224,061800,2.7271,2.7271,2.7266,2.7266
GBPNZD,20040224,061900,2.7264,2.7264,2.7262,2.7262
GBPNZD,20040224,062000,2.7262,2.7264,2.7262,2.7264
GBPNZD,20040224,062100,2.7264,2.7268,2.7264,2.7268
GBPNZD,20040224,062200,2.7268,2.7269,2.7268,2.7269
GBPNZD,20040224,062300,2.7269,2.7273,2.7269,2.7273
GBPNZD,20040224,062400,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040224,062500,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040224,062600,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040224,062700,2.7271,2.7271,2.7270,2.7270
GBPNZD,20040224,062800,2.7270,2.7270,2.7270,2.7270
GBPNZD,20040224,062900,2.7271,2.7273,2.7271,2.7273
GBPNZD,20040224,063000,2.7273,2.7274,2.7273,2.7274
GBPNZD,20040224,063100,2.7274,2.7274,2.7273,2.7273
GBPNZD,20040224,063200,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040224,063300,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040224,063400,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040224,063500,2.7273,2.7274,2.7272,2.7274
GBPNZD,20040224,063600,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040224,063700,2.7277,2.7278,2.7276,2.7278
GBPNZD,20040224,063800,2.7279,2.7280,2.7279,2.7280
GBPNZD,20040224,063900,2.7279,2.7279,2.7278,2.7279
GBPNZD,20040224,064000,2.7279,2.7281,2.7279,2.7279
GBPNZD,20040224,064100,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040224,064200,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040224,064300,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040224,064400,2.7277,2.7277,2.7276,2.7276
GBPNZD,20040224,064500,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040224,064600,2.7276,2.7276,2.7275,2.7275
GBPNZD,20040224,064700,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040224,064800,2.7278,2.7278,2.7275,2.7275
GBPNZD,20040224,064900,2.7274,2.7274,2.7271,2.7271
GBPNZD,20040224,065000,2.7269,2.7272,2.7269,2.7272
GBPNZD,20040224,065100,2.7272,2.7273,2.7272,2.7273
GBPNZD,20040224,065200,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040224,065300,2.7275,2.7278,2.7275,2.7278
GBPNZD,20040224,065400,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040224,065500,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040224,065600,2.7285,2.7287,2.7285,2.7287
GBPNZD,20040224,065700,2.7288,2.7292,2.7288,2.7292
GBPNZD,20040224,065800,2.7294,2.7296,2.7294,2.7296
GBPNZD,20040224,065900,2.7296,2.7301,2.7296,2.7301
GBPNZD,20040224,070000,2.7303,2.7305,2.7303,2.7305
GBPNZD,20040224,070100,2.7304,2.7304,2.7301,2.7301
GBPNZD,20040224,070200,2.7301,2.7301,2.7299,2.7299
GBPNZD,20040224,070300,2.7298,2.7298,2.7292,2.7292
GBPNZD,20040224,070400,2.7291,2.7291,2.7287,2.7288
GBPNZD,20040224,070500,2.7288,2.7288,2.7288,2.7288
GBPNZD,20040224,070600,2.7289,2.7289,2.7279,2.7279
GBPNZD,20040224,070700,2.7279,2.7279,2.7273,2.7273
GBPNZD,20040224,070800,2.7269,2.7269,2.7267,2.7269
GBPNZD,20040224,070900,2.7271,2.7279,2.7271,2.7279
GBPNZD,20040224,071000,2.7279,2.7289,2.7279,2.7289
GBPNZD,20040224,071100,2.7288,2.7290,2.7288,2.7290
GBPNZD,20040224,071200,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040224,071300,2.7292,2.7292,2.7291,2.7291
GBPNZD,20040224,071400,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040224,071500,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040224,071600,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040224,071700,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040224,071800,2.7289,2.7290,2.7289,2.7290
GBPNZD,20040224,071900,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040224,072000,2.7290,2.7292,2.7290,2.7292
GBPNZD,20040224,072100,2.7292,2.7293,2.7292,2.7292
GBPNZD,20040224,072200,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040224,072300,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040224,072400,2.7294,2.7296,2.7294,2.7296
GBPNZD,20040224,072500,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040224,072600,2.7297,2.7306,2.7297,2.7306
GBPNZD,20040224,072700,2.7305,2.7305,2.7304,2.7304
GBPNZD,20040224,072800,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040224,072900,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040224,073000,2.7301,2.7301,2.7300,2.7301
GBPNZD,20040224,073100,2.7301,2.7304,2.7301,2.7304
GBPNZD,20040224,073200,2.7304,2.7304,2.7299,2.7299
GBPNZD,20040224,073300,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040224,073400,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040224,073500,2.7298,2.7298,2.7288,2.7289
GBPNZD,20040224,073600,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040224,073700,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040224,073800,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040224,073900,2.7297,2.7300,2.7297,2.7300
GBPNZD,20040224,074000,2.7300,2.7300,2.7300,2.7300
GBPNZD,20040224,074100,2.7304,2.7309,2.7304,2.7309
GBPNZD,20040224,074200,2.7306,2.7306,2.7306,2.7306
GBPNZD,20040224,074300,2.7306,2.7306,2.7301,2.7301
GBPNZD,20040224,074400,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040224,074500,2.7302,2.7303,2.7302,2.7303
GBPNZD,20040224,074600,2.7303,2.7304,2.7301,2.7301
GBPNZD,20040224,074700,2.7300,2.7300,2.7297,2.7297
GBPNZD,20040224,074800,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040224,074900,2.7296,2.7296,2.7289,2.7290
GBPNZD,20040224,075000,2.7290,2.7290,2.7289,2.7289
GBPNZD,20040224,075100,2.7288,2.7290,2.7288,2.7290
GBPNZD,20040224,075200,2.7291,2.7303,2.7291,2.7303
GBPNZD,20040224,075300,2.7304,2.7305,2.7304,2.7305
GBPNZD,20040224,075400,2.7305,2.7305,2.7304,2.7304
GBPNZD,20040224,075500,2.7302,2.7303,2.7302,2.7303
GBPNZD,20040224,075600,2.7303,2.7303,2.7303,2.7303
GBPNZD,20040224,075700,2.7303,2.7303,2.7299,2.7301
GBPNZD,20040224,075800,2.7306,2.7318,2.7306,2.7318
GBPNZD,20040224,075900,2.7321,2.7325,2.7321,2.7325
GBPNZD,20040224,080000,2.7326,2.7328,2.7324,2.7324
GBPNZD,20040224,080100,2.7323,2.7323,2.7322,2.7322
GBPNZD,20040224,080200,2.7321,2.7324,2.7321,2.7324
GBPNZD,20040224,080300,2.7326,2.7326,2.7326,2.7326
GBPNZD,20040224,080400,2.7326,2.7335,2.7326,2.7335
GBPNZD,20040224,080500,2.7339,2.7342,2.7339,2.7342
GBPNZD,20040224,080600,2.7341,2.7345,2.7341,2.7345
GBPNZD,20040224,080700,2.7343,2.7343,2.7336,2.7336
GBPNZD,20040224,080800,2.7338,2.7338,2.7337,2.7337
GBPNZD,20040224,080900,2.7336,2.7338,2.7335,2.7338
GBPNZD,20040224,081000,2.7336,2.7336,2.7329,2.7329
GBPNZD,20040224,081100,2.7328,2.7332,2.7325,2.7332
GBPNZD,20040224,081200,2.7335,2.7343,2.7335,2.7341
GBPNZD,20040224,081300,2.7339,2.7342,2.7333,2.7342
GBPNZD,20040224,081400,2.7341,2.7341,2.7336,2.7336
GBPNZD,20040224,081500,2.7336,2.7336,2.7333,2.7334
GBPNZD,20040224,081600,2.7335,2.7342,2.7335,2.7342
GBPNZD,20040224,081700,2.7342,2.7342,2.7338,2.7338
GBPNZD,20040224,081800,2.7336,2.7336,2.7336,2.7336
GBPNZD,20040224,081900,2.7335,2.7339,2.7335,2.7339
GBPNZD,20040224,082000,2.7341,2.7344,2.7341,2.7343
GBPNZD,20040224,082100,2.7343,2.7343,2.7343,2.7343
GBPNZD,20040224,082200,2.7344,2.7350,2.7344,2.7350
GBPNZD,20040224,082300,2.7352,2.7352,2.7346,2.7346
GBPNZD,20040224,082400,2.7343,2.7345,2.7343,2.7345
GBPNZD,20040224,082500,2.7347,2.7348,2.7342,2.7342
GBPNZD,20040224,082600,2.7341,2.7341,2.7339,2.7339
GBPNZD,20040224,082700,2.7339,2.7339,2.7339,2.7339
GBPNZD,20040224,082800,2.7339,2.7339,2.7338,2.7338
GBPNZD,20040224,082900,2.7339,2.7348,2.7339,2.7348
GBPNZD,20040224,083000,2.7348,2.7350,2.7348,2.7349
GBPNZD,20040224,083100,2.7348,2.7348,2.7342,2.7342
GBPNZD,20040224,083200,2.7341,2.7357,2.7341,2.7357
GBPNZD,20040224,083300,2.7359,2.7359,2.7353,2.7353
GBPNZD,20040224,083400,2.7352,2.7355,2.7348,2.7355
GBPNZD,20040224,083500,2.7359,2.7373,2.7359,2.7373
GBPNZD,20040224,083600,2.7377,2.7394,2.7377,2.7393
GBPNZD,20040224,083700,2.7390,2.7390,2.7380,2.7380
GBPNZD,20040224,083800,2.7382,2.7388,2.7382,2.7388
GBPNZD,20040224,083900,2.7389,2.7391,2.7384,2.7384
GBPNZD,20040224,084000,2.7386,2.7386,2.7379,2.7379
GBPNZD,20040224,084100,2.7380,2.7392,2.7379,2.7392
GBPNZD,20040224,084200,2.7397,2.7423,2.7397,2.7423
GBPNZD,20040224,084300,2.7422,2.7424,2.7418,2.7424
GBPNZD,20040224,084400,2.7426,2.7426,2.7424,2.7424
GBPNZD,20040224,084500,2.7424,2.7424,2.7420,2.7420
GBPNZD,20040224,084600,2.7420,2.7420,2.7415,2.7416
GBPNZD,20040224,084700,2.7418,2.7420,2.7418,2.7420
GBPNZD,20040224,084800,2.7426,2.7431,2.7426,2.7431
GBPNZD,20040224,084900,2.7433,2.7452,2.7433,2.7452
GBPNZD,20040224,085000,2.7453,2.7453,2.7449,2.7449
GBPNZD,20040224,085100,2.7450,2.7451,2.7447,2.7447
GBPNZD,20040224,085200,2.7444,2.7444,2.7443,2.7443
GBPNZD,20040224,085300,2.7444,2.7446,2.7442,2.7442
GBPNZD,20040224,085400,2.7441,2.7441,2.7439,2.7440
GBPNZD,20040224,085500,2.7437,2.7437,2.7433,2.7433
GBPNZD,20040224,085600,2.7429,2.7433,2.7427,2.7433
GBPNZD,20040224,085700,2.7432,2.7433,2.7432,2.7433
GBPNZD,20040224,085800,2.7434,2.7450,2.7434,2.7443
GBPNZD,20040224,085900,2.7443,2.7443,2.7441,2.7441
GBPNZD,20040224,090000,2.7443,2.7448,2.7443,2.7448
GBPNZD,20040224,090100,2.7445,2.7445,2.7437,2.7437
GBPNZD,20040224,090200,2.7436,2.7436,2.7434,2.7434
GBPNZD,20040224,090300,2.7434,2.7442,2.7431,2.7442
GBPNZD,20040224,090400,2.7447,2.7451,2.7445,2.7451
GBPNZD,20040224,090500,2.7453,2.7456,2.7448,2.7456
GBPNZD,20040224,090600,2.7457,2.7458,2.7443,2.7446
GBPNZD,20040224,090700,2.7450,2.7457,2.7450,2.7456
GBPNZD,20040224,090800,2.7452,2.7462,2.7450,2.7462
GBPNZD,20040224,090900,2.7463,2.7464,2.7454,2.7454
GBPNZD,20040224,091000,2.7454,2.7455,2.7453,2.7453
GBPNZD,20040224,091100,2.7452,2.7452,2.7447,2.7452
GBPNZD,20040224,091200,2.7455,2.7457,2.7455,2.7457
GBPNZD,20040224,091300,2.7453,2.7453,2.7445,2.7445
GBPNZD,20040224,091400,2.7444,2.7446,2.7442,2.7446
GBPNZD,20040224,091500,2.7447,2.7457,2.7447,2.7455
GBPNZD,20040224,091600,2.7456,2.7462,2.7456,2.7462
GBPNZD,20040224,091700,2.7464,2.7465,2.7458,2.7458
GBPNZD,20040224,091800,2.7458,2.7458,2.7453,2.7454
GBPNZD,20040224,091900,2.7454,2.7462,2.7454,2.7462
GBPNZD,20040224,092000,2.7464,2.7468,2.7464,2.7464
GBPNZD,20040224,092100,2.7464,2.7465,2.7462,2.7462
GBPNZD,20040224,092200,2.7461,2.7462,2.7461,2.7462
GBPNZD,20040224,092300,2.7462,2.7462,2.7458,2.7458
GBPNZD,20040224,092400,2.7458,2.7458,2.7450,2.7450
GBPNZD,20040224,092500,2.7449,2.7452,2.7448,2.7452
GBPNZD,20040224,092600,2.7452,2.7452,2.7451,2.7451
GBPNZD,20040224,092700,2.7451,2.7454,2.7450,2.7454
GBPNZD,20040224,092800,2.7454,2.7454,2.7448,2.7448
GBPNZD,20040224,092900,2.7447,2.7454,2.7445,2.7454
GBPNZD,20040224,093000,2.7451,2.7451,2.7433,2.7433
GBPNZD,20040224,093100,2.7432,2.7436,2.7432,2.7435
GBPNZD,20040224,093200,2.7436,2.7436,2.7433,2.7433
GBPNZD,20040224,093300,2.7433,2.7434,2.7433,2.7434
GBPNZD,20040224,093400,2.7434,2.7442,2.7434,2.7442
GBPNZD,20040224,093500,2.7440,2.7440,2.7439,2.7439
GBPNZD,20040224,093600,2.7437,2.7437,2.7430,2.7433
GBPNZD,20040224,093700,2.7434,2.7435,2.7430,2.7430
GBPNZD,20040224,093800,2.7427,2.7427,2.7420,2.7420
GBPNZD,20040224,093900,2.7419,2.7420,2.7419,2.7419
GBPNZD,20040224,094000,2.7418,2.7431,2.7418,2.7431
GBPNZD,20040224,094100,2.7429,2.7429,2.7426,2.7426
GBPNZD,20040224,094200,2.7424,2.7433,2.7424,2.7433
GBPNZD,20040224,094300,2.7436,2.7436,2.7426,2.7426
GBPNZD,20040224,094400,2.7426,2.7429,2.7426,2.7429
GBPNZD,20040224,094500,2.7429,2.7430,2.7429,2.7430
GBPNZD,20040224,094600,2.7429,2.7429,2.7421,2.7421
GBPNZD,20040224,094700,2.7421,2.7421,2.7421,2.7421
GBPNZD,20040224,094800,2.7421,2.7421,2.7399,2.7399
GBPNZD,20040224,094900,2.7397,2.7401,2.7390,2.7390
GBPNZD,20040224,095000,2.7389,2.7395,2.7389,2.7395
GBPNZD,20040224,095100,2.7392,2.7392,2.7390,2.7392
GBPNZD,20040224,095200,2.7395,2.7399,2.7382,2.7382
GBPNZD,20040224,095300,2.7380,2.7390,2.7380,2.7390
GBPNZD,20040224,095400,2.7392,2.7400,2.7392,2.7400
GBPNZD,20040224,095500,2.7401,2.7401,2.7391,2.7392
GBPNZD,20040224,095600,2.7394,2.7396,2.7394,2.7395
GBPNZD,20040224,095700,2.7395,2.7395,2.7387,2.7387
GBPNZD,20040224,095800,2.7385,2.7385,2.7378,2.7382
GBPNZD,20040224,095900,2.7381,2.7382,2.7366,2.7382
GBPNZD,20040224,100000,2.7381,2.7382,2.7380,2.7382
GBPNZD,20040224,100100,2.7383,2.7385,2.7383,2.7385
GBPNZD,20040224,100200,2.7385,2.7385,2.7383,2.7383
GBPNZD,20040224,100300,2.7381,2.7381,2.7373,2.7373
GBPNZD,20040224,100400,2.7374,2.7377,2.7374,2.7377
GBPNZD,20040224,100500,2.7378,2.7384,2.7375,2.7384
GBPNZD,20040224,100600,2.7383,2.7383,2.7367,2.7368
GBPNZD,20040224,100700,2.7369,2.7373,2.7369,2.7373
GBPNZD,20040224,100800,2.7374,2.7374,2.7371,2.7371
GBPNZD,20040224,100900,2.7371,2.7376,2.7371,2.7376
GBPNZD,20040224,101000,2.7376,2.7380,2.7374,2.7378
GBPNZD,20040224,101100,2.7377,2.7383,2.7375,2.7383
GBPNZD,20040224,101200,2.7384,2.7388,2.7380,2.7388
GBPNZD,20040224,101300,2.7392,2.7392,2.7358,2.7358
GBPNZD,20040224,101400,2.7356,2.7356,2.7347,2.7347
GBPNZD,20040224,101500,2.7346,2.7359,2.7346,2.7359
GBPNZD,20040224,101600,2.7359,2.7362,2.7359,2.7359
GBPNZD,20040224,101700,2.7357,2.7362,2.7357,2.7362
GBPNZD,20040224,101800,2.7365,2.7369,2.7365,2.7369
GBPNZD,20040224,101900,2.7367,2.7369,2.7364,2.7369
GBPNZD,20040224,102000,2.7370,2.7373,2.7363,2.7363
GBPNZD,20040224,102100,2.7362,2.7362,2.7357,2.7359
GBPNZD,20040224,102200,2.7362,2.7362,2.7358,2.7358
GBPNZD,20040224,102300,2.7359,2.7364,2.7359,2.7364
GBPNZD,20040224,102400,2.7368,2.7368,2.7362,2.7362
GBPNZD,20040224,102500,2.7360,2.7360,2.7357,2.7357
GBPNZD,20040224,102600,2.7357,2.7358,2.7357,2.7358
GBPNZD,20040224,102700,2.7357,2.7357,2.7352,2.7352
GBPNZD,20040224,102800,2.7352,2.7352,2.7350,2.7350
GBPNZD,20040224,102900,2.7350,2.7352,2.7346,2.7346
GBPNZD,20040224,103000,2.7345,2.7345,2.7339,2.7341
GBPNZD,20040224,103100,2.7339,2.7339,2.7336,2.7339
GBPNZD,20040224,103200,2.7342,2.7342,2.7339,2.7339
GBPNZD,20040224,103300,2.7342,2.7352,2.7342,2.7352
GBPNZD,20040224,103400,2.7352,2.7355,2.7352,2.7355
GBPNZD,20040224,103500,2.7355,2.7355,2.7353,2.7355
GBPNZD,20040224,103600,2.7359,2.7362,2.7359,2.7361
GBPNZD,20040224,103700,2.7361,2.7365,2.7361,2.7365
GBPNZD,20040224,103800,2.7364,2.7364,2.7363,2.7363
GBPNZD,20040224,103900,2.7363,2.7364,2.7363,2.7364
GBPNZD,20040224,104000,2.7365,2.7372,2.7365,2.7372
GBPNZD,20040224,104100,2.7374,2.7383,2.7374,2.7383
GBPNZD,20040224,104200,2.7383,2.7383,2.7376,2.7376
GBPNZD,20040224,104300,2.7376,2.7376,2.7367,2.7367
GBPNZD,20040224,104400,2.7367,2.7369,2.7367,2.7368
GBPNZD,20040224,104500,2.7368,2.7373,2.7368,2.7373
GBPNZD,20040224,104600,2.7375,2.7382,2.7375,2.7378
GBPNZD,20040224,104700,2.7377,2.7377,2.7371,2.7371
GBPNZD,20040224,104800,2.7370,2.7370,2.7360,2.7360
GBPNZD,20040224,104900,2.7360,2.7360,2.7357,2.7357
GBPNZD,20040224,105000,2.7360,2.7367,2.7360,2.7367
GBPNZD,20040224,105100,2.7367,2.7371,2.7367,2.7369
GBPNZD,20040224,105200,2.7369,2.7369,2.7364,2.7364
GBPNZD,20040224,105300,2.7366,2.7372,2.7366,2.7372
GBPNZD,20040224,105400,2.7374,2.7393,2.7374,2.7393
GBPNZD,20040224,105500,2.7394,2.7394,2.7386,2.7386
GBPNZD,20040224,105600,2.7383,2.7383,2.7368,2.7368
GBPNZD,20040224,105700,2.7368,2.7371,2.7368,2.7371
GBPNZD,20040224,105800,2.7372,2.7377,2.7372,2.7377
GBPNZD,20040224,105900,2.7375,2.7375,2.7370,2.7370
GBPNZD,20040224,110000,2.7368,2.7368,2.7367,2.7368
GBPNZD,20040224,110100,2.7368,2.7368,2.7366,2.7366
GBPNZD,20040224,110200,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040224,110300,2.7369,2.7369,2.7365,2.7366
GBPNZD,20040224,110400,2.7368,2.7371,2.7364,2.7364
GBPNZD,20040224,110500,2.7366,2.7373,2.7366,2.7369
GBPNZD,20040224,110600,2.7366,2.7367,2.7364,2.7366
GBPNZD,20040224,110700,2.7363,2.7363,2.7355,2.7355
GBPNZD,20040224,110800,2.7353,2.7353,2.7351,2.7351
GBPNZD,20040224,110900,2.7349,2.7349,2.7348,2.7348
GBPNZD,20040224,111000,2.7346,2.7346,2.7345,2.7345
GBPNZD,20040224,111100,2.7348,2.7348,2.7348,2.7348
GBPNZD,20040224,111200,2.7348,2.7350,2.7346,2.7350
GBPNZD,20040224,111300,2.7350,2.7356,2.7350,2.7356
GBPNZD,20040224,111400,2.7357,2.7365,2.7357,2.7365
GBPNZD,20040224,111500,2.7366,2.7373,2.7361,2.7361
GBPNZD,20040224,111600,2.7356,2.7381,2.7355,2.7381
GBPNZD,20040224,111700,2.7380,2.7380,2.7373,2.7375
GBPNZD,20040224,111800,2.7376,2.7381,2.7376,2.7381
GBPNZD,20040224,111900,2.7382,2.7387,2.7382,2.7387
GBPNZD,20040224,112000,2.7388,2.7399,2.7388,2.7399
GBPNZD,20040224,112100,2.7397,2.7397,2.7370,2.7374
GBPNZD,20040224,112200,2.7376,2.7381,2.7376,2.7381
GBPNZD,20040224,112300,2.7383,2.7385,2.7380,2.7385
GBPNZD,20040224,112400,2.7387,2.7391,2.7377,2.7377
GBPNZD,20040224,112500,2.7376,2.7376,2.7371,2.7371
GBPNZD,20040224,112600,2.7372,2.7377,2.7372,2.7377
GBPNZD,20040224,112700,2.7378,2.7387,2.7378,2.7387
GBPNZD,20040224,112800,2.7390,2.7396,2.7390,2.7391
GBPNZD,20040224,112900,2.7389,2.7389,2.7380,2.7383
GBPNZD,20040224,113000,2.7384,2.7393,2.7384,2.7390
GBPNZD,20040224,113100,2.7391,2.7396,2.7391,2.7396
GBPNZD,20040224,113200,2.7396,2.7397,2.7396,2.7397
GBPNZD,20040224,113300,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040224,113400,2.7396,2.7397,2.7395,2.7397
GBPNZD,20040224,113500,2.7396,2.7399,2.7396,2.7399
GBPNZD,20040224,113600,2.7402,2.7412,2.7397,2.7397
GBPNZD,20040224,113700,2.7395,2.7401,2.7395,2.7401
GBPNZD,20040224,113800,2.7401,2.7401,2.7398,2.7398
GBPNZD,20040224,113900,2.7395,2.7395,2.7392,2.7392
GBPNZD,20040224,114000,2.7391,2.7391,2.7382,2.7382
GBPNZD,20040224,114100,2.7383,2.7388,2.7383,2.7388
GBPNZD,20040224,114200,2.7391,2.7394,2.7389,2.7389
GBPNZD,20040224,114300,2.7390,2.7400,2.7390,2.7399
GBPNZD,20040224,114400,2.7397,2.7397,2.7384,2.7394
GBPNZD,20040224,114500,2.7395,2.7395,2.7387,2.7387
GBPNZD,20040224,114600,2.7385,2.7385,2.7382,2.7385
GBPNZD,20040224,114700,2.7385,2.7386,2.7385,2.7385
GBPNZD,20040224,114800,2.7385,2.7388,2.7385,2.7388
GBPNZD,20040224,114900,2.7390,2.7394,2.7384,2.7384
GBPNZD,20040224,115000,2.7381,2.7385,2.7380,2.7385
GBPNZD,20040224,115100,2.7385,2.7387,2.7385,2.7387
GBPNZD,20040224,115200,2.7385,2.7389,2.7384,2.7389
GBPNZD,20040224,115300,2.7391,2.7394,2.7391,2.7394
GBPNZD,20040224,115400,2.7394,2.7394,2.7393,2.7393
GBPNZD,20040224,115500,2.7393,2.7393,2.7390,2.7390
GBPNZD,20040224,115600,2.7389,2.7389,2.7371,2.7371
GBPNZD,20040224,115700,2.7368,2.7368,2.7348,2.7348
GBPNZD,20040224,115800,2.7346,2.7355,2.7346,2.7355
GBPNZD,20040224,115900,2.7353,2.7353,2.7351,2.7351
GBPNZD,20040224,120000,2.7349,2.7356,2.7348,2.7356
GBPNZD,20040224,120100,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040224,120200,2.7360,2.7364,2.7360,2.7364
GBPNZD,20040224,120300,2.7364,2.7364,2.7359,2.7359
GBPNZD,20040224,120400,2.7358,2.7359,2.7358,2.7359
GBPNZD,20040224,120500,2.7360,2.7360,2.7356,2.7359
GBPNZD,20040224,120600,2.7359,2.7370,2.7359,2.7370
GBPNZD,20040224,120700,2.7367,2.7368,2.7363,2.7364
GBPNZD,20040224,120800,2.7359,2.7359,2.7356,2.7356
GBPNZD,20040224,120900,2.7356,2.7356,2.7352,2.7352
GBPNZD,20040224,121000,2.7352,2.7356,2.7352,2.7356
GBPNZD,20040224,121100,2.7358,2.7362,2.7358,2.7362
GBPNZD,20040224,121200,2.7362,2.7366,2.7362,2.7366
GBPNZD,20040224,121300,2.7366,2.7366,2.7366,2.7366
GBPNZD,20040224,121400,2.7367,2.7371,2.7367,2.7371
GBPNZD,20040224,121500,2.7373,2.7374,2.7370,2.7370
GBPNZD,20040224,121600,2.7369,2.7369,2.7367,2.7367
GBPNZD,20040224,121700,2.7367,2.7367,2.7364,2.7364
GBPNZD,20040224,121800,2.7364,2.7364,2.7361,2.7364
GBPNZD,20040224,121900,2.7365,2.7367,2.7364,2.7364
GBPNZD,20040224,122000,2.7362,2.7366,2.7362,2.7366
GBPNZD,20040224,122100,2.7366,2.7366,2.7366,2.7366
GBPNZD,20040224,122200,2.7364,2.7364,2.7362,2.7362
GBPNZD,20040224,122300,2.7363,2.7364,2.7358,2.7358
GBPNZD,20040224,122400,2.7355,2.7355,2.7338,2.7341
GBPNZD,20040224,122500,2.7342,2.7357,2.7339,2.7357
GBPNZD,20040224,122600,2.7360,2.7364,2.7355,2.7355
GBPNZD,20040224,122700,2.7355,2.7357,2.7355,2.7357
GBPNZD,20040224,122800,2.7357,2.7362,2.7357,2.7362
GBPNZD,20040224,122900,2.7362,2.7362,2.7360,2.7360
GBPNZD,20040224,123000,2.7359,2.7360,2.7359,2.7360
GBPNZD,20040224,123100,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040224,123200,2.7359,2.7359,2.7357,2.7357
GBPNZD,20040224,123300,2.7356,2.7356,2.7355,2.7355
GBPNZD,20040224,123400,2.7356,2.7358,2.7356,2.7358
GBPNZD,20040224,123500,2.7357,2.7357,2.7354,2.7355
GBPNZD,20040224,123600,2.7356,2.7359,2.7356,2.7359
GBPNZD,20040224,123700,2.7360,2.7366,2.7360,2.7366
GBPNZD,20040224,123800,2.7366,2.7366,2.7363,2.7363
GBPNZD,20040224,123900,2.7363,2.7363,2.7362,2.7362
GBPNZD,20040224,124000,2.7360,2.7360,2.7359,2.7359
GBPNZD,20040224,124100,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040224,124200,2.7359,2.7359,2.7358,2.7358
GBPNZD,20040224,124300,2.7358,2.7358,2.7356,2.7356
GBPNZD,20040224,124400,2.7356,2.7356,2.7356,2.7356
GBPNZD,20040224,124500,2.7356,2.7358,2.7356,2.7357
GBPNZD,20040224,124600,2.7355,2.7355,2.7349,2.7349
GBPNZD,20040224,124700,2.7347,2.7350,2.7342,2.7350
GBPNZD,20040224,124800,2.7351,2.7351,2.7345,2.7345
GBPNZD,20040224,124900,2.7345,2.7345,2.7343,2.7343
GBPNZD,20040224,125000,2.7343,2.7347,2.7343,2.7347
GBPNZD,20040224,125100,2.7348,2.7350,2.7348,2.7350
GBPNZD,20040224,125200,2.7351,2.7353,2.7351,2.7353
GBPNZD,20040224,125300,2.7354,2.7358,2.7354,2.7358
GBPNZD,20040224,125400,2.7357,2.7357,2.7337,2.7337
GBPNZD,20040224,125500,2.7333,2.7333,2.7318,2.7318
GBPNZD,20040224,125600,2.7319,2.7319,2.7316,2.7316
GBPNZD,20040224,125700,2.7315,2.7315,2.7311,2.7313
GBPNZD,20040224,125800,2.7314,2.7314,2.7288,2.7288
GBPNZD,20040224,125900,2.7278,2.7283,2.7277,2.7283
GBPNZD,20040224,130000,2.7284,2.7286,2.7280,2.7281
GBPNZD,20040224,130100,2.7283,2.7298,2.7283,2.7298
GBPNZD,20040224,130200,2.7300,2.7304,2.7299,2.7299
GBPNZD,20040224,130300,2.7298,2.7298,2.7291,2.7295
GBPNZD,20040224,130400,2.7297,2.7314,2.7297,2.7314
GBPNZD,20040224,130500,2.7312,2.7312,2.7301,2.7301
GBPNZD,20040224,130600,2.7299,2.7300,2.7298,2.7300
GBPNZD,20040224,130700,2.7296,2.7296,2.7265,2.7265
GBPNZD,20040224,130800,2.7262,2.7262,2.7245,2.7250
GBPNZD,20040224,130900,2.7252,2.7257,2.7252,2.7257
GBPNZD,20040224,131000,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040224,131100,2.7258,2.7266,2.7258,2.7266
GBPNZD,20040224,131200,2.7264,2.7264,2.7252,2.7252
GBPNZD,20040224,131300,2.7249,2.7250,2.7247,2.7250
GBPNZD,20040224,131400,2.7251,2.7261,2.7251,2.7261
GBPNZD,20040224,131500,2.7265,2.7268,2.7261,2.7263
GBPNZD,20040224,131600,2.7266,2.7268,2.7266,2.7267
GBPNZD,20040224,131700,2.7266,2.7282,2.7266,2.7282
GBPNZD,20040224,131800,2.7285,2.7289,2.7282,2.7285
GBPNZD,20040224,131900,2.7288,2.7288,2.7285,2.7287
GBPNZD,20040224,132000,2.7289,2.7289,2.7286,2.7286
GBPNZD,20040224,132100,2.7286,2.7293,2.7286,2.7293
GBPNZD,20040224,132200,2.7296,2.7325,2.7296,2.7321
GBPNZD,20040224,132300,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040224,132400,2.7320,2.7320,2.7312,2.7312
GBPNZD,20040224,132500,2.7313,2.7318,2.7313,2.7318
GBPNZD,20040224,132600,2.7320,2.7327,2.7320,2.7327
GBPNZD,20040224,132700,2.7328,2.7329,2.7313,2.7313
GBPNZD,20040224,132800,2.7311,2.7312,2.7310,2.7310
GBPNZD,20040224,132900,2.7309,2.7314,2.7309,2.7310
GBPNZD,20040224,133000,2.7309,2.7314,2.7309,2.7311
GBPNZD,20040224,133100,2.7309,2.7309,2.7306,2.7306
GBPNZD,20040224,133200,2.7304,2.7306,2.7303,2.7306
GBPNZD,20040224,133300,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040224,133400,2.7306,2.7311,2.7306,2.7311
GBPNZD,20040224,133500,2.7311,2.7314,2.7311,2.7314
GBPNZD,20040224,133600,2.7314,2.7326,2.7314,2.7326
GBPNZD,20040224,133700,2.7325,2.7350,2.7325,2.7350
GBPNZD,20040224,133800,2.7352,2.7353,2.7339,2.7339
GBPNZD,20040224,133900,2.7338,2.7338,2.7334,2.7334
GBPNZD,20040224,134000,2.7334,2.7359,2.7334,2.7359
GBPNZD,20040224,134100,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040224,134200,2.7357,2.7357,2.7355,2.7355
GBPNZD,20040224,134300,2.7354,2.7354,2.7354,2.7354
GBPNZD,20040224,134400,2.7354,2.7354,2.7350,2.7350
GBPNZD,20040224,134500,2.7350,2.7350,2.7348,2.7348
GBPNZD,20040224,134600,2.7348,2.7348,2.7347,2.7348
GBPNZD,20040224,134700,2.7346,2.7346,2.7343,2.7343
GBPNZD,20040224,134800,2.7343,2.7349,2.7343,2.7349
GBPNZD,20040224,134900,2.7350,2.7350,2.7343,2.7343
GBPNZD,20040224,135000,2.7344,2.7350,2.7342,2.7350
GBPNZD,20040224,135100,2.7349,2.7349,2.7339,2.7339
GBPNZD,20040224,135200,2.7338,2.7341,2.7334,2.7341
GBPNZD,20040224,135300,2.7345,2.7348,2.7339,2.7339
GBPNZD,20040224,135400,2.7341,2.7343,2.7341,2.7343
GBPNZD,20040224,135500,2.7345,2.7355,2.7345,2.7355
GBPNZD,20040224,135600,2.7356,2.7356,2.7353,2.7353
GBPNZD,20040224,135700,2.7353,2.7355,2.7353,2.7355
GBPNZD,20040224,135800,2.7356,2.7367,2.7356,2.7367
GBPNZD,20040224,135900,2.7369,2.7369,2.7362,2.7362
GBPNZD,20040224,140000,2.7360,2.7361,2.7359,2.7359
GBPNZD,20040224,140100,2.7359,2.7364,2.7359,2.7364
GBPNZD,20040224,140200,2.7363,2.7363,2.7362,2.7362
GBPNZD,20040224,140300,2.7360,2.7360,2.7354,2.7354
GBPNZD,20040224,140400,2.7350,2.7350,2.7348,2.7348
GBPNZD,20040224,140500,2.7349,2.7356,2.7349,2.7356
GBPNZD,20040224,140600,2.7358,2.7360,2.7348,2.7348
GBPNZD,20040224,140700,2.7345,2.7345,2.7341,2.7342
GBPNZD,20040224,140800,2.7348,2.7358,2.7348,2.7353
GBPNZD,20040224,140900,2.7346,2.7346,2.7319,2.7319
GBPNZD,20040224,141000,2.7318,2.7321,2.7311,2.7321
GBPNZD,20040224,141100,2.7319,2.7319,2.7314,2.7314
GBPNZD,20040224,141200,2.7314,2.7321,2.7314,2.7321
GBPNZD,20040224,141300,2.7323,2.7328,2.7323,2.7327
GBPNZD,20040224,141400,2.7325,2.7325,2.7324,2.7324
GBPNZD,20040224,141500,2.7322,2.7322,2.7313,2.7313
GBPNZD,20040224,141600,2.7311,2.7315,2.7310,2.7315
GBPNZD,20040224,141700,2.7317,2.7324,2.7314,2.7314
GBPNZD,20040224,141800,2.7313,2.7313,2.7306,2.7308
GBPNZD,20040224,141900,2.7313,2.7329,2.7313,2.7316
GBPNZD,20040224,142000,2.7315,2.7315,2.7311,2.7313
GBPNZD,20040224,142100,2.7313,2.7313,2.7309,2.7309
GBPNZD,20040224,142200,2.7308,2.7310,2.7308,2.7310
GBPNZD,20040224,142300,2.7311,2.7311,2.7307,2.7308
GBPNZD,20040224,142400,2.7310,2.7317,2.7305,2.7317
GBPNZD,20040224,142500,2.7320,2.7325,2.7320,2.7324
GBPNZD,20040224,142600,2.7320,2.7320,2.7304,2.7304
GBPNZD,20040224,142700,2.7303,2.7308,2.7303,2.7308
GBPNZD,20040224,142800,2.7310,2.7314,2.7310,2.7314
GBPNZD,20040224,142900,2.7315,2.7326,2.7315,2.7320
GBPNZD,20040224,143000,2.7313,2.7313,2.7306,2.7306
GBPNZD,20040224,143100,2.7308,2.7309,2.7308,2.7309
GBPNZD,20040224,143200,2.7308,2.7308,2.7304,2.7304
GBPNZD,20040224,143300,2.7306,2.7308,2.7306,2.7307
GBPNZD,20040224,143400,2.7307,2.7313,2.7307,2.7313
GBPNZD,20040224,143500,2.7313,2.7313,2.7310,2.7310
GBPNZD,20040224,143600,2.7308,2.7308,2.7298,2.7298
GBPNZD,20040224,143700,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040224,143800,2.7298,2.7299,2.7296,2.7296
GBPNZD,20040224,143900,2.7296,2.7304,2.7296,2.7304
GBPNZD,20040224,144000,2.7305,2.7308,2.7305,2.7308
GBPNZD,20040224,144100,2.7310,2.7310,2.7304,2.7304
GBPNZD,20040224,144200,2.7303,2.7304,2.7302,2.7304
GBPNZD,20040224,144300,2.7303,2.7303,2.7299,2.7299
GBPNZD,20040224,144400,2.7297,2.7297,2.7294,2.7294
GBPNZD,20040224,144500,2.7294,2.7294,2.7292,2.7292
GBPNZD,20040224,144600,2.7292,2.7292,2.7290,2.7290
GBPNZD,20040224,144700,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040224,144800,2.7290,2.7293,2.7290,2.7293
GBPNZD,20040224,144900,2.7293,2.7294,2.7292,2.7292
GBPNZD,20040224,145000,2.7290,2.7293,2.7289,2.7293
GBPNZD,20040224,145100,2.7296,2.7296,2.7280,2.7280
GBPNZD,20040224,145200,2.7279,2.7288,2.7279,2.7288
GBPNZD,20040224,145300,2.7289,2.7294,2.7289,2.7293
GBPNZD,20040224,145400,2.7295,2.7295,2.7294,2.7294
GBPNZD,20040224,145500,2.7293,2.7293,2.7292,2.7293
GBPNZD,20040224,145600,2.7292,2.7297,2.7292,2.7297
GBPNZD,20040224,145700,2.7299,2.7299,2.7297,2.7297
GBPNZD,20040224,145800,2.7299,2.7299,2.7298,2.7298
GBPNZD,20040224,145900,2.7298,2.7299,2.7298,2.7299
GBPNZD,20040224,150000,2.7300,2.7301,2.7300,2.7301
GBPNZD,20040224,150100,2.7303,2.7304,2.7303,2.7304
GBPNZD,20040224,150200,2.7304,2.7304,2.7296,2.7297
GBPNZD,20040224,150300,2.7300,2.7300,2.7292,2.7292
GBPNZD,20040224,150400,2.7292,2.7295,2.7292,2.7295
GBPNZD,20040224,150500,2.7295,2.7295,2.7293,2.7293
GBPNZD,20040224,150600,2.7296,2.7304,2.7296,2.7303
GBPNZD,20040224,150700,2.7301,2.7313,2.7301,2.7313
GBPNZD,20040224,150800,2.7311,2.7311,2.7308,2.7308
GBPNZD,20040224,150900,2.7308,2.7308,2.7306,2.7306
GBPNZD,20040224,151000,2.7305,2.7305,2.7302,2.7303
GBPNZD,20040224,151100,2.7305,2.7318,2.7305,2.7318
GBPNZD,20040224,151200,2.7317,2.7322,2.7317,2.7322
GBPNZD,20040224,151300,2.7324,2.7333,2.7324,2.7331
GBPNZD,20040224,151400,2.7329,2.7332,2.7329,2.7332
GBPNZD,20040224,151500,2.7334,2.7342,2.7334,2.7338
GBPNZD,20040224,151600,2.7335,2.7335,2.7333,2.7334
GBPNZD,20040224,151700,2.7332,2.7335,2.7331,2.7333
GBPNZD,20040224,151800,2.7333,2.7336,2.7331,2.7336
GBPNZD,20040224,151900,2.7339,2.7345,2.7335,2.7345
GBPNZD,20040224,152000,2.7350,2.7351,2.7348,2.7348
GBPNZD,20040224,152100,2.7348,2.7350,2.7347,2.7348
GBPNZD,20040224,152200,2.7346,2.7346,2.7331,2.7342
GBPNZD,20040224,152300,2.7343,2.7346,2.7343,2.7345
GBPNZD,20040224,152400,2.7343,2.7348,2.7343,2.7348
GBPNZD,20040224,152500,2.7350,2.7350,2.7346,2.7346
GBPNZD,20040224,152600,2.7346,2.7346,2.7345,2.7346
GBPNZD,20040224,152700,2.7346,2.7349,2.7337,2.7337
GBPNZD,20040224,152800,2.7334,2.7334,2.7325,2.7325
GBPNZD,20040224,152900,2.7322,2.7325,2.7320,2.7325
GBPNZD,20040224,153000,2.7326,2.7328,2.7326,2.7326
GBPNZD,20040224,153100,2.7325,2.7325,2.7323,2.7323
GBPNZD,20040224,153200,2.7323,2.7323,2.7316,2.7316
GBPNZD,20040224,153300,2.7317,2.7322,2.7317,2.7322
GBPNZD,20040224,153400,2.7324,2.7329,2.7324,2.7324
GBPNZD,20040224,153500,2.7322,2.7322,2.7308,2.7308
GBPNZD,20040224,153600,2.7307,2.7315,2.7307,2.7315
GBPNZD,20040224,153700,2.7316,2.7322,2.7316,2.7322
GBPNZD,20040224,153800,2.7322,2.7323,2.7317,2.7317
GBPNZD,20040224,153900,2.7315,2.7315,2.7307,2.7307
GBPNZD,20040224,154000,2.7307,2.7308,2.7307,2.7308
GBPNZD,20040224,154100,2.7308,2.7318,2.7308,2.7318
GBPNZD,20040224,154200,2.7318,2.7318,2.7314,2.7314
GBPNZD,20040224,154300,2.7313,2.7315,2.7313,2.7315
GBPNZD,20040224,154400,2.7317,2.7318,2.7316,2.7316
GBPNZD,20040224,154500,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040224,154600,2.7322,2.7325,2.7321,2.7321
GBPNZD,20040224,154700,2.7320,2.7322,2.7320,2.7322
GBPNZD,20040224,154800,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040224,154900,2.7322,2.7322,2.7321,2.7322
GBPNZD,20040224,155000,2.7324,2.7327,2.7324,2.7327
GBPNZD,20040224,155100,2.7328,2.7332,2.7328,2.7332
GBPNZD,20040224,155200,2.7331,2.7331,2.7325,2.7325
GBPNZD,20040224,155300,2.7324,2.7324,2.7322,2.7322
GBPNZD,20040224,155400,2.7322,2.7322,2.7318,2.7318
GBPNZD,20040224,155500,2.7316,2.7318,2.7315,2.7318
GBPNZD,20040224,155600,2.7318,2.7322,2.7317,2.7317
GBPNZD,20040224,155700,2.7315,2.7315,2.7313,2.7315
GBPNZD,20040224,155800,2.7316,2.7318,2.7316,2.7318
GBPNZD,20040224,155900,2.7319,2.7322,2.7319,2.7322
GBPNZD,20040224,160000,2.7323,2.7327,2.7323,2.7325
GBPNZD,20040224,160100,2.7324,2.7347,2.7323,2.7347
GBPNZD,20040224,160200,2.7348,2.7365,2.7348,2.7360
GBPNZD,20040224,160300,2.7359,2.7359,2.7355,2.7355
GBPNZD,20040224,160400,2.7353,2.7353,2.7348,2.7350
GBPNZD,20040224,160500,2.7352,2.7359,2.7352,2.7359
GBPNZD,20040224,160600,2.7360,2.7360,2.7358,2.7358
GBPNZD,20040224,160700,2.7357,2.7357,2.7338,2.7338
GBPNZD,20040224,160800,2.7335,2.7335,2.7331,2.7333
GBPNZD,20040224,160900,2.7333,2.7333,2.7325,2.7329
GBPNZD,20040224,161000,2.7331,2.7335,2.7331,2.7335
GBPNZD,20040224,161100,2.7336,2.7352,2.7336,2.7352
GBPNZD,20040224,161200,2.7350,2.7352,2.7349,2.7352
GBPNZD,20040224,161300,2.7354,2.7371,2.7354,2.7371
GBPNZD,20040224,161400,2.7370,2.7370,2.7360,2.7363
GBPNZD,20040224,161500,2.7365,2.7367,2.7365,2.7367
GBPNZD,20040224,161600,2.7368,2.7369,2.7368,2.7369
GBPNZD,20040224,161700,2.7369,2.7369,2.7365,2.7365
GBPNZD,20040224,161800,2.7366,2.7374,2.7366,2.7374
GBPNZD,20040224,161900,2.7373,2.7373,2.7357,2.7357
GBPNZD,20040224,162000,2.7356,2.7360,2.7356,2.7360
GBPNZD,20040224,162100,2.7358,2.7358,2.7339,2.7341
GBPNZD,20040224,162200,2.7339,2.7352,2.7334,2.7352
GBPNZD,20040224,162300,2.7353,2.7353,2.7339,2.7339
GBPNZD,20040224,162400,2.7338,2.7350,2.7338,2.7350
GBPNZD,20040224,162500,2.7350,2.7350,2.7345,2.7345
GBPNZD,20040224,162600,2.7344,2.7352,2.7344,2.7350
GBPNZD,20040224,162700,2.7349,2.7349,2.7344,2.7344
GBPNZD,20040224,162800,2.7343,2.7345,2.7342,2.7345
GBPNZD,20040224,162900,2.7348,2.7348,2.7343,2.7343
GBPNZD,20040224,163000,2.7345,2.7353,2.7345,2.7353
GBPNZD,20040224,163100,2.7354,2.7369,2.7354,2.7369
GBPNZD,20040224,163200,2.7364,2.7367,2.7362,2.7366
GBPNZD,20040224,163300,2.7364,2.7364,2.7355,2.7364
GBPNZD,20040224,163400,2.7362,2.7362,2.7361,2.7361
GBPNZD,20040224,163500,2.7359,2.7374,2.7359,2.7365
GBPNZD,20040224,163600,2.7363,2.7363,2.7359,2.7359
GBPNZD,20040224,163700,2.7360,2.7363,2.7360,2.7363
GBPNZD,20040224,163800,2.7364,2.7366,2.7362,2.7366
GBPNZD,20040224,163900,2.7370,2.7392,2.7370,2.7392
GBPNZD,20040224,164000,2.7395,2.7400,2.7395,2.7395
GBPNZD,20040224,164100,2.7395,2.7401,2.7385,2.7385
GBPNZD,20040224,164200,2.7381,2.7381,2.7378,2.7381
GBPNZD,20040224,164300,2.7381,2.7387,2.7381,2.7387
GBPNZD,20040224,164400,2.7385,2.7385,2.7380,2.7382
GBPNZD,20040224,164500,2.7383,2.7385,2.7380,2.7385
GBPNZD,20040224,164600,2.7388,2.7392,2.7388,2.7392
GBPNZD,20040224,164700,2.7383,2.7383,2.7378,2.7380
GBPNZD,20040224,164800,2.7381,2.7383,2.7381,2.7383
GBPNZD,20040224,164900,2.7385,2.7385,2.7383,2.7384
GBPNZD,20040224,165000,2.7386,2.7387,2.7386,2.7387
GBPNZD,20040224,165100,2.7385,2.7385,2.7382,2.7382
GBPNZD,20040224,165200,2.7381,2.7392,2.7377,2.7392
GBPNZD,20040224,165300,2.7391,2.7391,2.7381,2.7383
GBPNZD,20040224,165400,2.7383,2.7391,2.7383,2.7391
GBPNZD,20040224,165500,2.7391,2.7392,2.7391,2.7391
GBPNZD,20040224,165600,2.7388,2.7399,2.7387,2.7399
GBPNZD,20040224,165700,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040224,165800,2.7396,2.7396,2.7383,2.7387
GBPNZD,20040224,165900,2.7388,2.7392,2.7388,2.7392
GBPNZD,20040224,170000,2.7392,2.7397,2.7392,2.7397
GBPNZD,20040224,170100,2.7396,2.7406,2.7396,2.7406
GBPNZD,20040224,170200,2.7408,2.7412,2.7408,2.7409
GBPNZD,20040224,170300,2.7405,2.7405,2.7392,2.7392
GBPNZD,20040224,170400,2.7391,2.7391,2.7378,2.7378
GBPNZD,20040224,170500,2.7378,2.7382,2.7377,2.7382
GBPNZD,20040224,170600,2.7384,2.7384,2.7374,2.7374
GBPNZD,20040224,170700,2.7373,2.7373,2.7367,2.7367
GBPNZD,20040224,170800,2.7367,2.7369,2.7367,2.7367
GBPNZD,20040224,170900,2.7364,2.7364,2.7352,2.7352
GBPNZD,20040224,171000,2.7352,2.7352,2.7328,2.7328
GBPNZD,20040224,171100,2.7326,2.7326,2.7322,2.7324
GBPNZD,20040224,171200,2.7327,2.7328,2.7327,2.7327
GBPNZD,20040224,171300,2.7324,2.7327,2.7320,2.7320
GBPNZD,20040224,171400,2.7318,2.7318,2.7264,2.7275
GBPNZD,20040224,171500,2.7279,2.7302,2.7279,2.7293
GBPNZD,20040224,171600,2.7292,2.7292,2.7283,2.7283
GBPNZD,20040224,171700,2.7282,2.7285,2.7275,2.7285
GBPNZD,20040224,171800,2.7285,2.7290,2.7285,2.7290
GBPNZD,20040224,171900,2.7294,2.7297,2.7293,2.7293
GBPNZD,20040224,172000,2.7294,2.7307,2.7294,2.7303
GBPNZD,20040224,172100,2.7300,2.7300,2.7298,2.7300
GBPNZD,20040224,172200,2.7302,2.7302,2.7300,2.7300
GBPNZD,20040224,172300,2.7303,2.7303,2.7301,2.7301
GBPNZD,20040224,172400,2.7299,2.7299,2.7297,2.7297
GBPNZD,20040224,172500,2.7297,2.7301,2.7297,2.7301
GBPNZD,20040224,172600,2.7303,2.7303,2.7303,2.7303
GBPNZD,20040224,172700,2.7303,2.7306,2.7303,2.7306
GBPNZD,20040224,172800,2.7305,2.7305,2.7299,2.7299
GBPNZD,20040224,172900,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040224,173000,2.7299,2.7299,2.7294,2.7296
GBPNZD,20040224,173100,2.7300,2.7310,2.7300,2.7310
GBPNZD,20040224,173200,2.7310,2.7310,2.7303,2.7303
GBPNZD,20040224,173300,2.7301,2.7306,2.7299,2.7304
GBPNZD,20040224,173400,2.7300,2.7300,2.7292,2.7292
GBPNZD,20040224,173500,2.7291,2.7291,2.7288,2.7288
GBPNZD,20040224,173600,2.7288,2.7296,2.7288,2.7296
GBPNZD,20040224,173700,2.7299,2.7301,2.7299,2.7299
GBPNZD,20040224,173800,2.7298,2.7306,2.7298,2.7306
GBPNZD,20040224,173900,2.7308,2.7317,2.7308,2.7317
GBPNZD,20040224,174000,2.7318,2.7318,2.7316,2.7316
GBPNZD,20040224,174100,2.7315,2.7315,2.7293,2.7297
GBPNZD,20040224,174200,2.7297,2.7297,2.7292,2.7292
GBPNZD,20040224,174300,2.7290,2.7308,2.7290,2.7308
GBPNZD,20040224,174400,2.7307,2.7327,2.7307,2.7327
GBPNZD,20040224,174500,2.7328,2.7330,2.7322,2.7330
GBPNZD,20040224,174600,2.7331,2.7333,2.7319,2.7319
GBPNZD,20040224,174700,2.7320,2.7322,2.7320,2.7322
GBPNZD,20040224,174800,2.7318,2.7328,2.7317,2.7328
GBPNZD,20040224,174900,2.7327,2.7327,2.7311,2.7311
GBPNZD,20040224,175000,2.7311,2.7312,2.7308,2.7312
GBPNZD,20040224,175100,2.7314,2.7329,2.7314,2.7329
GBPNZD,20040224,175200,2.7331,2.7340,2.7331,2.7340
GBPNZD,20040224,175300,2.7343,2.7362,2.7343,2.7359
GBPNZD,20040224,175400,2.7359,2.7371,2.7359,2.7371
GBPNZD,20040224,175500,2.7373,2.7376,2.7373,2.7376
GBPNZD,20040224,175600,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040224,175700,2.7369,2.7369,2.7366,2.7367
GBPNZD,20040224,175800,2.7366,2.7369,2.7364,2.7369
GBPNZD,20040224,175900,2.7370,2.7370,2.7365,2.7366
GBPNZD,20040224,180000,2.7365,2.7368,2.7363,2.7368
GBPNZD,20040224,180100,2.7369,2.7374,2.7369,2.7374
GBPNZD,20040224,180200,2.7376,2.7376,2.7374,2.7374
GBPNZD,20040224,180300,2.7374,2.7374,2.7372,2.7372
GBPNZD,20040224,180400,2.7372,2.7372,2.7369,2.7369
GBPNZD,20040224,180500,2.7368,2.7368,2.7363,2.7366
GBPNZD,20040224,180600,2.7367,2.7369,2.7360,2.7360
GBPNZD,20040224,180700,2.7359,2.7359,2.7353,2.7356
GBPNZD,20040224,180800,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040224,180900,2.7365,2.7373,2.7364,2.7373
GBPNZD,20040224,181000,2.7377,2.7385,2.7372,2.7372
GBPNZD,20040224,181100,2.7370,2.7370,2.7365,2.7366
GBPNZD,20040224,181200,2.7367,2.7371,2.7366,2.7366
GBPNZD,20040224,181300,2.7362,2.7362,2.7356,2.7359
GBPNZD,20040224,181400,2.7359,2.7359,2.7352,2.7352
GBPNZD,20040224,181500,2.7352,2.7352,2.7350,2.7350
GBPNZD,20040224,181600,2.7349,2.7349,2.7347,2.7347
GBPNZD,20040224,181700,2.7346,2.7351,2.7346,2.7351
GBPNZD,20040224,181800,2.7352,2.7361,2.7352,2.7361
GBPNZD,20040224,181900,2.7363,2.7363,2.7356,2.7356
GBPNZD,20040224,182000,2.7359,2.7359,2.7357,2.7357
GBPNZD,20040224,182100,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040224,182200,2.7357,2.7359,2.7357,2.7359
GBPNZD,20040224,182300,2.7362,2.7370,2.7362,2.7370
GBPNZD,20040224,182400,2.7373,2.7376,2.7370,2.7370
GBPNZD,20040224,182500,2.7369,2.7369,2.7366,2.7367
GBPNZD,20040224,182600,2.7369,2.7377,2.7369,2.7376
GBPNZD,20040224,182700,2.7374,2.7374,2.7361,2.7362
GBPNZD,20040224,182800,2.7362,2.7371,2.7362,2.7371
GBPNZD,20040224,182900,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040224,183000,2.7374,2.7374,2.7367,2.7367
GBPNZD,20040224,183100,2.7361,2.7361,2.7356,2.7356
GBPNZD,20040224,183200,2.7356,2.7356,2.7356,2.7356
GBPNZD,20040224,183300,2.7356,2.7356,2.7355,2.7355
GBPNZD,20040224,183400,2.7355,2.7357,2.7355,2.7357
GBPNZD,20040224,183500,2.7359,2.7359,2.7355,2.7355
GBPNZD,20040224,183600,2.7354,2.7354,2.7340,2.7340
GBPNZD,20040224,183700,2.7337,2.7339,2.7336,2.7339
GBPNZD,20040224,183800,2.7338,2.7341,2.7336,2.7341
GBPNZD,20040224,183900,2.7342,2.7345,2.7342,2.7345
GBPNZD,20040224,184000,2.7343,2.7343,2.7338,2.7338
GBPNZD,20040224,184100,2.7338,2.7339,2.7338,2.7339
GBPNZD,20040224,184200,2.7338,2.7338,2.7335,2.7335
GBPNZD,20040224,184300,2.7335,2.7337,2.7333,2.7337
GBPNZD,20040224,184400,2.7341,2.7350,2.7341,2.7350
GBPNZD,20040224,184500,2.7355,2.7357,2.7355,2.7357
GBPNZD,20040224,184600,2.7357,2.7362,2.7357,2.7362
GBPNZD,20040224,184700,2.7360,2.7360,2.7355,2.7355
GBPNZD,20040224,184800,2.7353,2.7364,2.7353,2.7364
GBPNZD,20040224,184900,2.7362,2.7362,2.7348,2.7348
GBPNZD,20040224,185000,2.7348,2.7349,2.7347,2.7348
GBPNZD,20040224,185100,2.7346,2.7346,2.7330,2.7331
GBPNZD,20040224,185200,2.7333,2.7339,2.7333,2.7339
GBPNZD,20040224,185300,2.7341,2.7351,2.7341,2.7351
GBPNZD,20040224,185400,2.7352,2.7355,2.7352,2.7355
GBPNZD,20040224,185500,2.7355,2.7356,2.7352,2.7352
GBPNZD,20040224,185600,2.7348,2.7352,2.7348,2.7352
GBPNZD,20040224,185700,2.7352,2.7352,2.7351,2.7351
GBPNZD,20040224,185800,2.7351,2.7353,2.7350,2.7353
GBPNZD,20040224,185900,2.7355,2.7381,2.7355,2.7381
GBPNZD,20040224,190000,2.7386,2.7386,2.7373,2.7373
GBPNZD,20040224,190100,2.7371,2.7371,2.7364,2.7366
GBPNZD,20040224,190200,2.7369,2.7376,2.7369,2.7376
GBPNZD,20040224,190300,2.7377,2.7383,2.7377,2.7380
GBPNZD,20040224,190400,2.7378,2.7378,2.7373,2.7373
GBPNZD,20040224,190500,2.7370,2.7380,2.7370,2.7380
GBPNZD,20040224,190600,2.7378,2.7378,2.7373,2.7373
GBPNZD,20040224,190700,2.7372,2.7372,2.7365,2.7365
GBPNZD,20040224,190800,2.7363,2.7364,2.7359,2.7364
GBPNZD,20040224,190900,2.7366,2.7381,2.7366,2.7377
GBPNZD,20040224,191000,2.7376,2.7376,2.7363,2.7363
GBPNZD,20040224,191100,2.7358,2.7358,2.7345,2.7349
GBPNZD,20040224,191200,2.7347,2.7347,2.7335,2.7335
GBPNZD,20040224,191300,2.7328,2.7330,2.7325,2.7330
GBPNZD,20040224,191400,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040224,191500,2.7332,2.7332,2.7320,2.7320
GBPNZD,20040224,191600,2.7320,2.7320,2.7317,2.7318
GBPNZD,20040224,191700,2.7314,2.7314,2.7311,2.7311
GBPNZD,20040224,191800,2.7309,2.7313,2.7304,2.7304
GBPNZD,20040224,191900,2.7303,2.7310,2.7303,2.7310
GBPNZD,20040224,192000,2.7314,2.7318,2.7311,2.7311
GBPNZD,20040224,192100,2.7309,2.7314,2.7308,2.7314
GBPNZD,20040224,192200,2.7315,2.7316,2.7315,2.7316
GBPNZD,20040224,192300,2.7317,2.7317,2.7314,2.7314
GBPNZD,20040224,192400,2.7311,2.7318,2.7310,2.7316
GBPNZD,20040224,192500,2.7314,2.7314,2.7313,2.7313
GBPNZD,20040224,192600,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040224,192700,2.7315,2.7315,2.7310,2.7314
GBPNZD,20040224,192800,2.7318,2.7327,2.7318,2.7327
GBPNZD,20040224,192900,2.7327,2.7327,2.7320,2.7320
GBPNZD,20040224,193000,2.7321,2.7322,2.7321,2.7322
GBPNZD,20040224,193100,2.7323,2.7325,2.7318,2.7318
GBPNZD,20040224,193200,2.7315,2.7315,2.7311,2.7311
GBPNZD,20040224,193300,2.7306,2.7306,2.7301,2.7301
GBPNZD,20040224,193400,2.7301,2.7309,2.7301,2.7309
GBPNZD,20040224,193500,2.7309,2.7310,2.7306,2.7308
GBPNZD,20040224,193600,2.7308,2.7308,2.7306,2.7306
GBPNZD,20040224,193700,2.7307,2.7307,2.7306,2.7307
GBPNZD,20040224,193800,2.7307,2.7312,2.7307,2.7312
GBPNZD,20040224,193900,2.7312,2.7319,2.7312,2.7319
GBPNZD,20040224,194000,2.7320,2.7321,2.7315,2.7315
GBPNZD,20040224,194100,2.7315,2.7316,2.7313,2.7316
GBPNZD,20040224,194200,2.7318,2.7325,2.7315,2.7325
GBPNZD,20040224,194300,2.7332,2.7337,2.7332,2.7333
GBPNZD,20040224,194400,2.7329,2.7329,2.7327,2.7327
GBPNZD,20040224,194500,2.7327,2.7327,2.7318,2.7318
GBPNZD,20040224,194600,2.7319,2.7319,2.7313,2.7313
GBPNZD,20040224,194700,2.7313,2.7315,2.7313,2.7315
GBPNZD,20040224,194800,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040224,194900,2.7315,2.7320,2.7315,2.7320
GBPNZD,20040224,195000,2.7320,2.7320,2.7318,2.7318
GBPNZD,20040224,195100,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040224,195200,2.7318,2.7325,2.7318,2.7325
GBPNZD,20040224,195300,2.7327,2.7327,2.7325,2.7325
GBPNZD,20040224,195400,2.7325,2.7327,2.7325,2.7325
GBPNZD,20040224,195500,2.7325,2.7327,2.7325,2.7325
GBPNZD,20040224,195600,2.7327,2.7331,2.7327,2.7331
GBPNZD,20040224,195700,2.7331,2.7334,2.7331,2.7334
GBPNZD,20040224,195800,2.7334,2.7342,2.7334,2.7342
GBPNZD,20040224,195900,2.7341,2.7341,2.7336,2.7336
GBPNZD,20040224,200000,2.7336,2.7339,2.7336,2.7339
GBPNZD,20040224,200100,2.7342,2.7349,2.7342,2.7349
GBPNZD,20040224,200200,2.7352,2.7367,2.7352,2.7367
GBPNZD,20040224,200300,2.7368,2.7368,2.7368,2.7368
GBPNZD,20040224,200400,2.7368,2.7368,2.7355,2.7355
GBPNZD,20040224,200500,2.7353,2.7353,2.7351,2.7353
GBPNZD,20040224,200600,2.7353,2.7360,2.7353,2.7360
GBPNZD,20040224,200700,2.7357,2.7357,2.7353,2.7353
GBPNZD,20040224,200800,2.7353,2.7353,2.7351,2.7352
GBPNZD,20040224,200900,2.7352,2.7356,2.7352,2.7356
GBPNZD,20040224,201000,2.7360,2.7361,2.7359,2.7359
GBPNZD,20040224,201100,2.7360,2.7363,2.7360,2.7363
GBPNZD,20040224,201200,2.7362,2.7362,2.7360,2.7360
GBPNZD,20040224,201300,2.7362,2.7362,2.7361,2.7362
GBPNZD,20040224,201400,2.7363,2.7364,2.7363,2.7364
GBPNZD,20040224,201500,2.7366,2.7366,2.7362,2.7362
GBPNZD,20040224,201600,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040224,201700,2.7362,2.7364,2.7362,2.7364
GBPNZD,20040224,201800,2.7367,2.7370,2.7366,2.7366
GBPNZD,20040224,201900,2.7362,2.7362,2.7360,2.7362
GBPNZD,20040224,202000,2.7360,2.7360,2.7359,2.7359
GBPNZD,20040224,202100,2.7359,2.7364,2.7359,2.7364
GBPNZD,20040224,202200,2.7365,2.7365,2.7357,2.7357
GBPNZD,20040224,202300,2.7355,2.7359,2.7355,2.7359
GBPNZD,20040224,202400,2.7359,2.7359,2.7356,2.7356
GBPNZD,20040224,202500,2.7356,2.7357,2.7356,2.7357
GBPNZD,20040224,202600,2.7357,2.7360,2.7357,2.7360
GBPNZD,20040224,202700,2.7363,2.7367,2.7363,2.7367
GBPNZD,20040224,202800,2.7367,2.7367,2.7363,2.7363
GBPNZD,20040224,202900,2.7363,2.7365,2.7363,2.7365
GBPNZD,20040224,203000,2.7367,2.7368,2.7367,2.7368
GBPNZD,20040224,203100,2.7363,2.7363,2.7361,2.7361
GBPNZD,20040224,203200,2.7361,2.7363,2.7361,2.7362
GBPNZD,20040224,203300,2.7360,2.7366,2.7360,2.7366
GBPNZD,20040224,203400,2.7366,2.7367,2.7364,2.7367
GBPNZD,20040224,203500,2.7367,2.7371,2.7366,2.7366
GBPNZD,20040224,203600,2.7365,2.7365,2.7360,2.7360
GBPNZD,20040224,203700,2.7360,2.7364,2.7360,2.7364
GBPNZD,20040224,203800,2.7364,2.7369,2.7364,2.7369
GBPNZD,20040224,203900,2.7367,2.7367,2.7363,2.7363
GBPNZD,20040224,204000,2.7365,2.7366,2.7363,2.7363
GBPNZD,20040224,204100,2.7366,2.7369,2.7366,2.7369
GBPNZD,20040224,204200,2.7369,2.7369,2.7367,2.7367
GBPNZD,20040224,204300,2.7366,2.7368,2.7366,2.7368
GBPNZD,20040224,204400,2.7370,2.7376,2.7370,2.7376
GBPNZD,20040224,204500,2.7377,2.7377,2.7370,2.7370
GBPNZD,20040224,204600,2.7371,2.7371,2.7368,2.7371
GBPNZD,20040224,204700,2.7373,2.7381,2.7373,2.7374
GBPNZD,20040224,204800,2.7372,2.7374,2.7369,2.7374
GBPNZD,20040224,204900,2.7375,2.7380,2.7375,2.7378
GBPNZD,20040224,205000,2.7377,2.7377,2.7374,2.7377
GBPNZD,20040224,205100,2.7378,2.7381,2.7377,2.7377
GBPNZD,20040224,205200,2.7376,2.7376,2.7375,2.7375
GBPNZD,20040224,205300,2.7374,2.7374,2.7369,2.7369
GBPNZD,20040224,205400,2.7369,2.7369,2.7369,2.7369
GBPNZD,20040224,205500,2.7364,2.7366,2.7357,2.7357
GBPNZD,20040224,205600,2.7358,2.7358,2.7355,2.7357
GBPNZD,20040224,205700,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040224,205800,2.7357,2.7372,2.7356,2.7372
GBPNZD,20040224,205900,2.7374,2.7379,2.7374,2.7374
GBPNZD,20040224,210000,2.7374,2.7374,2.7359,2.7361
GBPNZD,20040224,210100,2.7360,2.7360,2.7360,2.7360
GBPNZD,20040224,210200,2.7360,2.7364,2.7360,2.7364
GBPNZD,20040224,210300,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040224,210400,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040224,210500,2.7364,2.7364,2.7362,2.7362
GBPNZD,20040224,210600,2.7360,2.7366,2.7360,2.7366
GBPNZD,20040224,210700,2.7369,2.7370,2.7369,2.7370
GBPNZD,20040224,210800,2.7370,2.7370,2.7368,2.7368
GBPNZD,20040224,210900,2.7366,2.7366,2.7359,2.7359
GBPNZD,20040224,211000,2.7358,2.7358,2.7356,2.7356
GBPNZD,20040224,211100,2.7356,2.7358,2.7356,2.7358
GBPNZD,20040224,211200,2.7358,2.7360,2.7358,2.7360
GBPNZD,20040224,211300,2.7360,2.7360,2.7358,2.7358
GBPNZD,20040224,211400,2.7357,2.7357,2.7352,2.7352
GBPNZD,20040224,211500,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040224,211600,2.7354,2.7355,2.7354,2.7355
GBPNZD,20040224,211700,2.7356,2.7359,2.7356,2.7359
GBPNZD,20040224,211800,2.7359,2.7360,2.7359,2.7359
GBPNZD,20040224,211900,2.7359,2.7363,2.7358,2.7363
GBPNZD,20040224,212000,2.7365,2.7367,2.7365,2.7367
GBPNZD,20040224,212100,2.7367,2.7367,2.7360,2.7360
GBPNZD,20040224,212200,2.7360,2.7360,2.7360,2.7360
GBPNZD,20040224,212300,2.7359,2.7361,2.7359,2.7361
GBPNZD,20040224,212400,2.7361,2.7363,2.7361,2.7363
GBPNZD,20040224,212500,2.7364,2.7366,2.7364,2.7366
GBPNZD,20040224,212600,2.7366,2.7369,2.7366,2.7369
GBPNZD,20040224,212700,2.7369,2.7369,2.7369,2.7369
GBPNZD,20040224,212800,2.7370,2.7374,2.7370,2.7374
GBPNZD,20040224,212900,2.7376,2.7376,2.7374,2.7374
GBPNZD,20040224,213000,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040224,213100,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040224,213200,2.7370,2.7370,2.7364,2.7364
GBPNZD,20040224,213300,2.7363,2.7369,2.7362,2.7369
GBPNZD,20040224,213400,2.7369,2.7369,2.7367,2.7367
GBPNZD,20040224,213500,2.7368,2.7371,2.7368,2.7371
GBPNZD,20040224,213600,2.7371,2.7374,2.7371,2.7374
GBPNZD,20040224,213700,2.7374,2.7374,2.7373,2.7373
GBPNZD,20040224,213800,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040224,213900,2.7371,2.7376,2.7371,2.7376
GBPNZD,20040224,214000,2.7376,2.7383,2.7376,2.7383
GBPNZD,20040224,214100,2.7385,2.7389,2.7376,2.7376
GBPNZD,20040224,214200,2.7376,2.7412,2.7376,2.7412
GBPNZD,20040224,214300,2.7415,2.7415,2.7387,2.7388
GBPNZD,20040224,214400,2.7390,2.7391,2.7390,2.7391
GBPNZD,20040224,214500,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040224,214600,2.7393,2.7393,2.7385,2.7385
GBPNZD,20040224,214700,2.7387,2.7391,2.7387,2.7388
GBPNZD,20040224,214800,2.7387,2.7387,2.7382,2.7383
GBPNZD,20040224,214900,2.7384,2.7384,2.7383,2.7384
GBPNZD,20040224,215000,2.7385,2.7385,2.7379,2.7379
GBPNZD,20040224,215100,2.7379,2.7379,2.7378,2.7378
GBPNZD,20040224,215200,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040224,215300,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040224,215400,2.7378,2.7378,2.7377,2.7377
GBPNZD,20040224,215500,2.7376,2.7379,2.7376,2.7379
GBPNZD,20040224,215600,2.7377,2.7377,2.7376,2.7376
GBPNZD,20040224,215700,2.7379,2.7381,2.7379,2.7381
GBPNZD,20040224,215800,2.7382,2.7385,2.7382,2.7385
GBPNZD,20040224,215900,2.7387,2.7388,2.7385,2.7388
GBPNZD,20040224,220000,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040224,220100,2.7390,2.7392,2.7390,2.7390
GBPNZD,20040224,220200,2.7390,2.7390,2.7388,2.7390
GBPNZD,20040224,220300,2.7389,2.7389,2.7379,2.7382
GBPNZD,20040224,220400,2.7383,2.7385,2.7383,2.7385
GBPNZD,20040224,220500,2.7386,2.7386,2.7380,2.7380
GBPNZD,20040224,220600,2.7378,2.7378,2.7373,2.7373
GBPNZD,20040224,220700,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040224,220800,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040224,220900,2.7373,2.7373,2.7372,2.7372
GBPNZD,20040224,221000,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040224,221100,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040224,221200,2.7372,2.7372,2.7370,2.7370
GBPNZD,20040224,221300,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040224,221400,2.7368,2.7368,2.7368,2.7368
GBPNZD,20040224,221500,2.7368,2.7368,2.7366,2.7366
GBPNZD,20040224,221600,2.7366,2.7366,2.7364,2.7366
GBPNZD,20040224,221700,2.7366,2.7366,2.7364,2.7364
GBPNZD,20040224,221800,2.7364,2.7365,2.7364,2.7365
GBPNZD,20040224,221900,2.7365,2.7366,2.7365,2.7365
GBPNZD,20040224,222000,2.7365,2.7367,2.7365,2.7367
GBPNZD,20040224,222100,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040224,222200,2.7367,2.7367,2.7364,2.7364
GBPNZD,20040224,222300,2.7362,2.7362,2.7357,2.7357
GBPNZD,20040224,222400,2.7357,2.7361,2.7357,2.7359
GBPNZD,20040224,222500,2.7357,2.7357,2.7353,2.7353
GBPNZD,20040224,222600,2.7355,2.7355,2.7353,2.7353
GBPNZD,20040224,222700,2.7353,2.7353,2.7352,2.7352
GBPNZD,20040224,222800,2.7351,2.7357,2.7351,2.7357
GBPNZD,20040224,222900,2.7360,2.7360,2.7359,2.7359
GBPNZD,20040224,223000,2.7359,2.7359,2.7355,2.7355
GBPNZD,20040224,223100,2.7353,2.7356,2.7353,2.7353
GBPNZD,20040224,223200,2.7352,2.7357,2.7352,2.7357
GBPNZD,20040224,223300,2.7359,2.7368,2.7359,2.7368
GBPNZD,20040224,223400,2.7368,2.7371,2.7368,2.7371
GBPNZD,20040224,223500,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040224,223600,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040224,223700,2.7370,2.7370,2.7369,2.7369
GBPNZD,20040224,223800,2.7364,2.7364,2.7358,2.7358
GBPNZD,20040224,223900,2.7355,2.7355,2.7353,2.7353
GBPNZD,20040224,224000,2.7353,2.7354,2.7353,2.7354
GBPNZD,20040224,224100,2.7356,2.7356,2.7356,2.7356
GBPNZD,20040224,224200,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040224,224300,2.7359,2.7359,2.7358,2.7358
GBPNZD,20040224,224400,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040224,224500,2.7359,2.7359,2.7358,2.7358
GBPNZD,20040224,224600,2.7358,2.7358,2.7357,2.7357
GBPNZD,20040224,224700,2.7356,2.7356,2.7355,2.7355
GBPNZD,20040224,224800,2.7354,2.7354,2.7354,2.7354
GBPNZD,20040224,224900,2.7353,2.7353,2.7352,2.7352
GBPNZD,20040224,225000,2.7354,2.7359,2.7354,2.7359
GBPNZD,20040224,225100,2.7361,2.7363,2.7361,2.7363
GBPNZD,20040224,225200,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040224,225300,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040224,225400,2.7363,2.7366,2.7363,2.7366
GBPNZD,20040224,225500,2.7366,2.7367,2.7366,2.7367
GBPNZD,20040224,225600,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040224,225700,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040224,225800,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040224,225900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040224,230000,2.7370,2.7372,2.7370,2.7371
GBPNZD,20040224,230100,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040224,230200,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040224,230300,2.7375,2.7377,2.7375,2.7377
GBPNZD,20040224,230400,2.7378,2.7378,2.7376,2.7376
GBPNZD,20040224,230500,2.7376,2.7376,2.7373,2.7373
GBPNZD,20040224,230600,2.7373,2.7373,2.7369,2.7369
GBPNZD,20040224,230700,2.7367,2.7367,2.7363,2.7363
GBPNZD,20040224,230800,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040224,230900,2.7366,2.7367,2.7366,2.7367
GBPNZD,20040224,231000,2.7367,2.7374,2.7367,2.7374
GBPNZD,20040224,231100,2.7374,2.7374,2.7370,2.7370
GBPNZD,20040224,231200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040224,231300,2.7370,2.7371,2.7370,2.7371
GBPNZD,20040224,231400,2.7373,2.7379,2.7373,2.7379
GBPNZD,20040224,231500,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040224,231600,2.7380,2.7381,2.7380,2.7381
GBPNZD,20040224,231700,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040224,231800,2.7382,2.7384,2.7382,2.7384
GBPNZD,20040224,231900,2.7383,2.7383,2.7383,2.7383
GBPNZD,20040224,232000,2.7383,2.7383,2.7383,2.7383
GBPNZD,20040224,232100,2.7383,2.7383,2.7379,2.7379
GBPNZD,20040224,232200,2.7377,2.7377,2.7373,2.7373
GBPNZD,20040224,232300,2.7373,2.7373,2.7370,2.7370
GBPNZD,20040224,232400,2.7370,2.7370,2.7367,2.7367
GBPNZD,20040224,232500,2.7367,2.7369,2.7367,2.7369
GBPNZD,20040224,232600,2.7371,2.7375,2.7371,2.7375
GBPNZD,20040224,232700,2.7375,2.7375,2.7374,2.7375
GBPNZD,20040224,232800,2.7376,2.7376,2.7372,2.7372
GBPNZD,20040224,232900,2.7368,2.7376,2.7368,2.7376
GBPNZD,20040224,233000,2.7378,2.7404,2.7378,2.7400
GBPNZD,20040224,233100,2.7386,2.7386,2.7376,2.7376
GBPNZD,20040224,233200,2.7373,2.7373,2.7368,2.7368
GBPNZD,20040224,233300,2.7368,2.7368,2.7368,2.7368
GBPNZD,20040224,233400,2.7368,2.7368,2.7368,2.7368
GBPNZD,20040224,233500,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040224,233600,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040224,233700,2.7372,2.7372,2.7371,2.7371
GBPNZD,20040224,233800,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040224,233900,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040224,234000,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040224,234100,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040224,234200,2.7372,2.7373,2.7371,2.7373
GBPNZD,20040224,234300,2.7373,2.7376,2.7373,2.7376
GBPNZD,20040224,234400,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040224,234500,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040224,234600,2.7376,2.7377,2.7376,2.7377
GBPNZD,20040224,234700,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040224,234800,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040224,234900,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040224,235000,2.7377,2.7377,2.7374,2.7374
GBPNZD,20040224,235100,2.7373,2.7373,2.7370,2.7370
GBPNZD,20040224,235200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040224,235300,2.7370,2.7370,2.7369,2.7370
GBPNZD,20040224,235400,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040224,235500,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040224,235600,2.7374,2.7376,2.7374,2.7376
GBPNZD,20040224,235700,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040224,235800,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040224,235900,2.7377,2.7377,2.7376,2.7376
GBPNZD,20040225,000000,2.7376,2.7377,2.7376,2.7377
AUDCHF,20040224,000100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040224,000200,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040224,000300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040224,000400,0.9715,0.9717,0.9715,0.9715
AUDCHF,20040224,000500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040224,000600,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040224,000700,0.9716,0.9717,0.9716,0.9716
AUDCHF,20040224,000800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040224,000900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040224,001000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040224,001100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040224,001200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040224,001300,0.9715,0.9715,0.9711,0.9711
AUDCHF,20040224,001400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040224,001500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040224,001600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040224,001700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040224,001800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040224,001900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040224,002000,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040224,002100,0.9710,0.9715,0.9710,0.9715
AUDCHF,20040224,002200,0.9715,0.9715,0.9712,0.9712
AUDCHF,20040224,002300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040224,002400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040224,002500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040224,002600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040224,002700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040224,002800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040224,002900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040224,003000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040224,003100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040224,003200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040224,003300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040224,003400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040224,003500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040224,003600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040224,003700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040224,003800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040224,003900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040224,004000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040224,004100,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040224,004200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040224,004300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040224,004400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040224,004500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040224,004600,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040224,004700,0.9716,0.9716,0.9715,0.9716
AUDCHF,20040224,004800,0.9716,0.9716,0.9711,0.9711
AUDCHF,20040224,004900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040224,005000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040224,005100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040224,005200,0.9712,0.9712,0.9710,0.9710
AUDCHF,20040224,005300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040224,005400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040224,005500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040224,005600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040224,005700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040224,005800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040224,005900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040224,010000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040224,010100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040224,010200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040224,010300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040224,010400,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040224,010500,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040224,010600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040224,010700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040224,010800,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040224,010900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040224,011000,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040224,011100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040224,011200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040224,011300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040224,011400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040224,011500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040224,011600,0.9711,0.9711,0.9710,0.9711
AUDCHF,20040224,011700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040224,011800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040224,011900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040224,012000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040224,012100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040224,012200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040224,012300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040224,012400,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040224,012500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040224,012600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040224,012700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040224,012800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040224,012900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040224,013000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040224,013100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040224,013200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040224,013300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040224,013400,0.9707,0.9707,0.9705,0.9705
AUDCHF,20040224,013500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040224,013600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040224,013700,0.9707,0.9709,0.9707,0.9709
AUDCHF,20040224,013800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040224,013900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040224,014000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040224,014100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040224,014200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040224,014300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040224,014400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040224,014500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040224,014600,0.9709,0.9711,0.9709,0.9711
AUDCHF,20040224,014700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040224,014800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040224,014900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040224,015000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040224,015100,0.9714,0.9714,0.9711,0.9711
AUDCHF,20040224,015200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040224,015300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040224,015400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040224,015500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040224,015600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040224,015700,0.9710,0.9713,0.9710,0.9713
AUDCHF,20040224,015800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040224,015900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040224,020000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040224,020100,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040224,020200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040224,020300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040224,020400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040224,020500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040224,020600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040224,020700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040224,020800,0.9718,0.9720,0.9718,0.9720
AUDCHF,20040224,020900,0.9721,0.9723,0.9721,0.9722
AUDCHF,20040224,021000,0.9721,0.9724,0.9720,0.9724
AUDCHF,20040224,021100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040224,021200,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040224,021300,0.9723,0.9725,0.9723,0.9724
AUDCHF,20040224,021400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,021500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040224,021600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040224,021700,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040224,021800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040224,021900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,022000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040224,022100,0.9725,0.9729,0.9725,0.9729
AUDCHF,20040224,022200,0.9729,0.9729,0.9727,0.9727
AUDCHF,20040224,022300,0.9727,0.9728,0.9726,0.9728
AUDCHF,20040224,022400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040224,022500,0.9728,0.9728,0.9727,0.9728
AUDCHF,20040224,022600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040224,022700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,022800,0.9729,0.9729,0.9726,0.9726
AUDCHF,20040224,022900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040224,023000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040224,023100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,023200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040224,023300,0.9723,0.9723,0.9720,0.9720
AUDCHF,20040224,023400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040224,023500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040224,023600,0.9721,0.9723,0.9721,0.9723
AUDCHF,20040224,023700,0.9723,0.9723,0.9721,0.9722
AUDCHF,20040224,023800,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040224,023900,0.9721,0.9722,0.9721,0.9721
AUDCHF,20040224,024000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040224,024100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040224,024200,0.9720,0.9720,0.9719,0.9720
AUDCHF,20040224,024300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040224,024400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040224,024500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040224,024600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040224,024700,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040224,024800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040224,024900,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040224,025000,0.9720,0.9722,0.9720,0.9722
AUDCHF,20040224,025100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040224,025200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040224,025300,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040224,025400,0.9722,0.9726,0.9722,0.9726
AUDCHF,20040224,025500,0.9727,0.9729,0.9727,0.9729
AUDCHF,20040224,025600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,025700,0.9728,0.9728,0.9725,0.9725
AUDCHF,20040224,025800,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040224,025900,0.9726,0.9728,0.9726,0.9728
AUDCHF,20040224,030000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040224,030100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040224,030200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040224,030300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040224,030400,0.9728,0.9728,0.9726,0.9728
AUDCHF,20040224,030500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040224,030600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,030700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,030800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,030900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,031000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,031100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040224,031200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20040224,031300,0.9730,0.9732,0.9730,0.9732
AUDCHF,20040224,031400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20040224,031500,0.9734,0.9735,0.9733,0.9734
AUDCHF,20040224,031600,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040224,031700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040224,031800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040224,031900,0.9734,0.9734,0.9733,0.9733
AUDCHF,20040224,032000,0.9733,0.9733,0.9732,0.9733
AUDCHF,20040224,032100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040224,032200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,032300,0.9730,0.9732,0.9730,0.9732
AUDCHF,20040224,032400,0.9731,0.9731,0.9728,0.9728
AUDCHF,20040224,032500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040224,032600,0.9729,0.9729,0.9728,0.9729
AUDCHF,20040224,032700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,032800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,032900,0.9728,0.9730,0.9728,0.9730
AUDCHF,20040224,033000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040224,033100,0.9730,0.9733,0.9730,0.9733
AUDCHF,20040224,033200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040224,033300,0.9730,0.9730,0.9728,0.9728
AUDCHF,20040224,033400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040224,033500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040224,033600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040224,033700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,033800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,033900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,034000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,034100,0.9730,0.9732,0.9730,0.9731
AUDCHF,20040224,034200,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040224,034300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,034400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,034500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,034600,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040224,034700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040224,034800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040224,034900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040224,035000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040224,035100,0.9733,0.9735,0.9733,0.9735
AUDCHF,20040224,035200,0.9736,0.9736,0.9734,0.9735
AUDCHF,20040224,035300,0.9736,0.9739,0.9736,0.9737
AUDCHF,20040224,035400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040224,035500,0.9735,0.9736,0.9735,0.9735
AUDCHF,20040224,035600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040224,035700,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040224,035800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,035900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,040000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040224,040100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040224,040200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040224,040300,0.9737,0.9740,0.9737,0.9740
AUDCHF,20040224,040400,0.9740,0.9740,0.9738,0.9738
AUDCHF,20040224,040500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040224,040600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040224,040700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20040224,040800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040224,040900,0.9739,0.9739,0.9736,0.9736
AUDCHF,20040224,041000,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040224,041100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20040224,041200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040224,041300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040224,041400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,041500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,041600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,041700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,041800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040224,041900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040224,042000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,042100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040224,042200,0.9734,0.9734,0.9733,0.9733
AUDCHF,20040224,042300,0.9733,0.9734,0.9733,0.9734
AUDCHF,20040224,042400,0.9734,0.9735,0.9733,0.9735
AUDCHF,20040224,042500,0.9735,0.9735,0.9734,0.9734
AUDCHF,20040224,042600,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040224,042700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040224,042800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,042900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,043000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,043100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,043200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,043300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,043400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,043500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,043600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,043700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040224,043800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040224,043900,0.9735,0.9736,0.9734,0.9736
AUDCHF,20040224,044000,0.9735,0.9735,0.9734,0.9734
AUDCHF,20040224,044100,0.9733,0.9734,0.9733,0.9734
AUDCHF,20040224,044200,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040224,044300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040224,044400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040224,044500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040224,044600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040224,044700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040224,044800,0.9735,0.9735,0.9733,0.9733
AUDCHF,20040224,044900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040224,045000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,045100,0.9730,0.9735,0.9730,0.9734
AUDCHF,20040224,045200,0.9734,0.9734,0.9733,0.9733
AUDCHF,20040224,045300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040224,045400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040224,045500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040224,045600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040224,045700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040224,045800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040224,045900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040224,050000,0.9731,0.9731,0.9729,0.9729
AUDCHF,20040224,050100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,050200,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040224,050300,0.9731,0.9733,0.9731,0.9732
AUDCHF,20040224,050400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040224,050500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040224,050600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,050700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,050800,0.9729,0.9729,0.9726,0.9726
AUDCHF,20040224,050900,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040224,051000,0.9727,0.9727,0.9726,0.9726
AUDCHF,20040224,051100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040224,051200,0.9727,0.9728,0.9727,0.9728
AUDCHF,20040224,051300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040224,051400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040224,051500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040224,051600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040224,051700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040224,051800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,051900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,052000,0.9728,0.9728,0.9725,0.9725
AUDCHF,20040224,052100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040224,052200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040224,052300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,052400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,052500,0.9725,0.9725,0.9721,0.9721
AUDCHF,20040224,052600,0.9720,0.9720,0.9719,0.9719
AUDCHF,20040224,052700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040224,052800,0.9719,0.9724,0.9719,0.9724
AUDCHF,20040224,052900,0.9724,0.9724,0.9722,0.9724
AUDCHF,20040224,053000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,053100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,053200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,053300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,053400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,053500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,053600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040224,053700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,053800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,053900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040224,054000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040224,054100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040224,054200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,054300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040224,054400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040224,054500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040224,054600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040224,054700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040224,054800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,054900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,055000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,055100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040224,055200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,055300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040224,055400,0.9724,0.9724,0.9723,0.9724
AUDCHF,20040224,055500,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040224,055600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040224,055700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040224,055800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040224,055900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,060000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,060100,0.9725,0.9725,0.9723,0.9723
AUDCHF,20040224,060200,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040224,060300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040224,060400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040224,060500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040224,060600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040224,060700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,060800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,060900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,061000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,061100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,061200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,061300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040224,061400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040224,061500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,061600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040224,061700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,061800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040224,061900,0.9726,0.9727,0.9726,0.9726
AUDCHF,20040224,062000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040224,062100,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040224,062200,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040224,062300,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040224,062400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,062500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040224,062600,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040224,062700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,062800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,062900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,063000,0.9725,0.9727,0.9725,0.9727
AUDCHF,20040224,063100,0.9727,0.9727,0.9727,0.9727
AUDCHF,20040224,063200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040224,063300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040224,063400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040224,063500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,063600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040224,063700,0.9724,0.9725,0.9724,0.9724
AUDCHF,20040224,063800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040224,063900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040224,064000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040224,064100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040224,064200,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040224,064300,0.9727,0.9728,0.9727,0.9728
AUDCHF,20040224,064400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040224,064500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040224,064600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040224,064700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040224,064800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040224,064900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040224,065000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,065100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,065200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,065300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,065400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20040224,065500,0.9732,0.9732,0.9730,0.9732
AUDCHF,20040224,065600,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040224,065700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,065800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,065900,0.9729,0.9729,0.9727,0.9727
AUDCHF,20040224,070000,0.9726,0.9728,0.9726,0.9728
AUDCHF,20040224,070100,0.9727,0.9727,0.9725,0.9727
AUDCHF,20040224,070200,0.9727,0.9728,0.9727,0.9728
AUDCHF,20040224,070300,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040224,070400,0.9731,0.9731,0.9729,0.9729
AUDCHF,20040224,070500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040224,070600,0.9730,0.9733,0.9730,0.9733
AUDCHF,20040224,070700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040224,070800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20040224,070900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040224,071000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040224,071100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040224,071200,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040224,071300,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040224,071400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,071500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040224,071600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040224,071700,0.9730,0.9731,0.9730,0.9730
AUDCHF,20040224,071800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040224,071900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040224,072000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,072100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,072200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040224,072300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040224,072400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040224,072500,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040224,072600,0.9728,0.9729,0.9728,0.9728
AUDCHF,20040224,072700,0.9728,0.9728,0.9727,0.9727
AUDCHF,20040224,072800,0.9728,0.9728,0.9725,0.9725
AUDCHF,20040224,072900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,073000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,073100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,073200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,073300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040224,073400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040224,073500,0.9723,0.9724,0.9722,0.9724
AUDCHF,20040224,073600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040224,073700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040224,073800,0.9722,0.9725,0.9722,0.9725
AUDCHF,20040224,073900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040224,074000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040224,074100,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040224,074200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040224,074300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040224,074400,0.9721,0.9721,0.9717,0.9717
AUDCHF,20040224,074500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040224,074600,0.9718,0.9719,0.9718,0.9718
AUDCHF,20040224,074700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040224,074800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040224,074900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040224,075000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040224,075100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040224,075200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040224,075300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040224,075400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040224,075500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040224,075600,0.9717,0.9720,0.9717,0.9720
AUDCHF,20040224,075700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040224,075800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040224,075900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040224,080000,0.9720,0.9720,0.9719,0.9719
AUDCHF,20040224,080100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040224,080200,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040224,080300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040224,080400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040224,080500,0.9719,0.9719,0.9718,0.9719
AUDCHF,20040224,080600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040224,080700,0.9719,0.9720,0.9718,0.9720
AUDCHF,20040224,080800,0.9720,0.9721,0.9720,0.9720
AUDCHF,20040224,080900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040224,081000,0.9719,0.9721,0.9719,0.9719
AUDCHF,20040224,081100,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040224,081200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040224,081300,0.9721,0.9721,0.9719,0.9720
AUDCHF,20040224,081400,0.9721,0.9721,0.9718,0.9718
AUDCHF,20040224,081500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040224,081600,0.9716,0.9717,0.9715,0.9716
AUDCHF,20040224,081700,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040224,081800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040224,081900,0.9718,0.9718,0.9715,0.9715
AUDCHF,20040224,082000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040224,082100,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040224,082200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040224,082300,0.9718,0.9721,0.9718,0.9718
AUDCHF,20040224,082400,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040224,082500,0.9714,0.9716,0.9714,0.9716
AUDCHF,20040224,082600,0.9717,0.9717,0.9713,0.9713
AUDCHF,20040224,082700,0.9712,0.9712,0.9707,0.9708
AUDCHF,20040224,082800,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040224,082900,0.9705,0.9705,0.9704,0.9705
AUDCHF,20040224,083000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040224,083100,0.9706,0.9706,0.9703,0.9703
AUDCHF,20040224,083200,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040224,083300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040224,083400,0.9700,0.9701,0.9697,0.9697
AUDCHF,20040224,083500,0.9696,0.9696,0.9690,0.9690
AUDCHF,20040224,083600,0.9689,0.9691,0.9689,0.9691
AUDCHF,20040224,083700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040224,083800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040224,083900,0.9687,0.9687,0.9686,0.9687
AUDCHF,20040224,084000,0.9687,0.9692,0.9687,0.9692
AUDCHF,20040224,084100,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040224,084200,0.9689,0.9689,0.9681,0.9681
AUDCHF,20040224,084300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040224,084400,0.9681,0.9681,0.9679,0.9681
AUDCHF,20040224,084500,0.9681,0.9682,0.9680,0.9680
AUDCHF,20040224,084600,0.9679,0.9682,0.9679,0.9682
AUDCHF,20040224,084700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040224,084800,0.9679,0.9679,0.9675,0.9675
AUDCHF,20040224,084900,0.9676,0.9676,0.9671,0.9671
AUDCHF,20040224,085000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040224,085100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040224,085200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040224,085300,0.9673,0.9674,0.9672,0.9674
AUDCHF,20040224,085400,0.9675,0.9675,0.9671,0.9672
AUDCHF,20040224,085500,0.9672,0.9672,0.9671,0.9672
AUDCHF,20040224,085600,0.9672,0.9672,0.9668,0.9668
AUDCHF,20040224,085700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040224,085800,0.9668,0.9668,0.9666,0.9668
AUDCHF,20040224,085900,0.9669,0.9670,0.9669,0.9669
AUDCHF,20040224,090000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040224,090100,0.9669,0.9672,0.9669,0.9672
AUDCHF,20040224,090200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,090300,0.9672,0.9672,0.9669,0.9669
AUDCHF,20040224,090400,0.9669,0.9670,0.9667,0.9667
AUDCHF,20040224,090500,0.9666,0.9666,0.9662,0.9662
AUDCHF,20040224,090600,0.9661,0.9665,0.9661,0.9664
AUDCHF,20040224,090700,0.9663,0.9666,0.9663,0.9666
AUDCHF,20040224,090800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040224,090900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040224,091000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040224,091100,0.9668,0.9670,0.9668,0.9669
AUDCHF,20040224,091200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040224,091300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040224,091400,0.9668,0.9670,0.9668,0.9669
AUDCHF,20040224,091500,0.9668,0.9668,0.9665,0.9665
AUDCHF,20040224,091600,0.9666,0.9667,0.9663,0.9663
AUDCHF,20040224,091700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040224,091800,0.9664,0.9666,0.9664,0.9666
AUDCHF,20040224,091900,0.9666,0.9667,0.9666,0.9666
AUDCHF,20040224,092000,0.9665,0.9665,0.9658,0.9660
AUDCHF,20040224,092100,0.9659,0.9659,0.9658,0.9659
AUDCHF,20040224,092200,0.9660,0.9660,0.9657,0.9657
AUDCHF,20040224,092300,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040224,092400,0.9660,0.9664,0.9660,0.9664
AUDCHF,20040224,092500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040224,092600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040224,092700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040224,092800,0.9665,0.9666,0.9664,0.9666
AUDCHF,20040224,092900,0.9667,0.9667,0.9664,0.9664
AUDCHF,20040224,093000,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040224,093100,0.9663,0.9664,0.9663,0.9663
AUDCHF,20040224,093200,0.9662,0.9663,0.9661,0.9663
AUDCHF,20040224,093300,0.9662,0.9662,0.9660,0.9660
AUDCHF,20040224,093400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040224,093500,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040224,093600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040224,093700,0.9664,0.9668,0.9664,0.9668
AUDCHF,20040224,093800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040224,093900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040224,094000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040224,094100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040224,094200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,094300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,094400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,094500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040224,094600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,094700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,094800,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040224,094900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040224,095000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040224,095100,0.9677,0.9678,0.9677,0.9677
AUDCHF,20040224,095200,0.9676,0.9679,0.9676,0.9678
AUDCHF,20040224,095300,0.9677,0.9677,0.9675,0.9676
AUDCHF,20040224,095400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040224,095500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040224,095600,0.9678,0.9678,0.9675,0.9676
AUDCHF,20040224,095700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,095800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040224,095900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040224,100000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,100100,0.9676,0.9681,0.9676,0.9681
AUDCHF,20040224,100200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040224,100300,0.9679,0.9679,0.9678,0.9679
AUDCHF,20040224,100400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040224,100500,0.9679,0.9679,0.9675,0.9675
AUDCHF,20040224,100600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040224,100700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040224,100800,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040224,100900,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040224,101000,0.9675,0.9675,0.9673,0.9673
AUDCHF,20040224,101100,0.9671,0.9671,0.9668,0.9669
AUDCHF,20040224,101200,0.9668,0.9672,0.9668,0.9672
AUDCHF,20040224,101300,0.9672,0.9681,0.9672,0.9681
AUDCHF,20040224,101400,0.9680,0.9681,0.9679,0.9681
AUDCHF,20040224,101500,0.9680,0.9683,0.9680,0.9683
AUDCHF,20040224,101600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040224,101700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040224,101800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,101900,0.9680,0.9681,0.9680,0.9680
AUDCHF,20040224,102000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040224,102100,0.9679,0.9679,0.9677,0.9678
AUDCHF,20040224,102200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040224,102300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040224,102400,0.9677,0.9681,0.9677,0.9681
AUDCHF,20040224,102500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040224,102600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040224,102700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040224,102800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040224,102900,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040224,103000,0.9684,0.9686,0.9684,0.9685
AUDCHF,20040224,103100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040224,103200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040224,103300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040224,103400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040224,103500,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040224,103600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040224,103700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040224,103800,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040224,103900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040224,104000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040224,104100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040224,104200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040224,104300,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040224,104400,0.9680,0.9681,0.9680,0.9680
AUDCHF,20040224,104500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040224,104600,0.9679,0.9682,0.9679,0.9682
AUDCHF,20040224,104700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040224,104800,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040224,104900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040224,105000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040224,105100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040224,105200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040224,105300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040224,105400,0.9681,0.9681,0.9678,0.9678
AUDCHF,20040224,105500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,105600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040224,105700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040224,105800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040224,105900,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040224,110000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040224,110100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040224,110200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040224,110300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040224,110400,0.9682,0.9682,0.9676,0.9676
AUDCHF,20040224,110500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040224,110600,0.9677,0.9679,0.9675,0.9679
AUDCHF,20040224,110700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,110800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040224,110900,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040224,111000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040224,111100,0.9682,0.9682,0.9681,0.9682
AUDCHF,20040224,111200,0.9682,0.9686,0.9682,0.9686
AUDCHF,20040224,111300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040224,111400,0.9682,0.9682,0.9679,0.9679
AUDCHF,20040224,111500,0.9678,0.9679,0.9676,0.9676
AUDCHF,20040224,111600,0.9675,0.9675,0.9672,0.9672
AUDCHF,20040224,111700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040224,111800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040224,111900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040224,112000,0.9671,0.9671,0.9667,0.9667
AUDCHF,20040224,112100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040224,112200,0.9669,0.9671,0.9669,0.9669
AUDCHF,20040224,112300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040224,112400,0.9667,0.9672,0.9667,0.9672
AUDCHF,20040224,112500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040224,112600,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040224,112700,0.9678,0.9678,0.9677,0.9678
AUDCHF,20040224,112800,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040224,112900,0.9676,0.9677,0.9675,0.9675
AUDCHF,20040224,113000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,113100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,113200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,113300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040224,113400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,113500,0.9676,0.9677,0.9676,0.9676
AUDCHF,20040224,113600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040224,113700,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040224,113800,0.9676,0.9676,0.9675,0.9676
AUDCHF,20040224,113900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040224,114000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040224,114100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040224,114200,0.9677,0.9678,0.9676,0.9676
AUDCHF,20040224,114300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,114400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040224,114500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,114600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040224,114700,0.9678,0.9679,0.9678,0.9678
AUDCHF,20040224,114800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040224,114900,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040224,115000,0.9678,0.9678,0.9675,0.9675
AUDCHF,20040224,115100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040224,115200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040224,115300,0.9679,0.9680,0.9679,0.9679
AUDCHF,20040224,115400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,115500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040224,115600,0.9678,0.9678,0.9676,0.9678
AUDCHF,20040224,115700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,115800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040224,115900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040224,120000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040224,120100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,120200,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040224,120300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040224,120400,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040224,120500,0.9679,0.9679,0.9674,0.9675
AUDCHF,20040224,120600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040224,120700,0.9673,0.9673,0.9672,0.9673
AUDCHF,20040224,120800,0.9674,0.9676,0.9674,0.9675
AUDCHF,20040224,120900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040224,121000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040224,121100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040224,121200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040224,121300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040224,121400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040224,121500,0.9674,0.9678,0.9674,0.9678
AUDCHF,20040224,121600,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040224,121700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040224,121800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040224,121900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040224,122000,0.9676,0.9676,0.9673,0.9673
AUDCHF,20040224,122100,0.9672,0.9674,0.9671,0.9674
AUDCHF,20040224,122200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040224,122300,0.9672,0.9674,0.9671,0.9674
AUDCHF,20040224,122400,0.9673,0.9673,0.9672,0.9673
AUDCHF,20040224,122500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040224,122600,0.9673,0.9676,0.9673,0.9676
AUDCHF,20040224,122700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040224,122800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,122900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040224,123000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040224,123100,0.9674,0.9674,0.9672,0.9674
AUDCHF,20040224,123200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040224,123300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040224,123400,0.9673,0.9674,0.9672,0.9674
AUDCHF,20040224,123500,0.9675,0.9676,0.9674,0.9674
AUDCHF,20040224,123600,0.9672,0.9673,0.9672,0.9672
AUDCHF,20040224,123700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,123800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040224,123900,0.9673,0.9674,0.9672,0.9672
AUDCHF,20040224,124000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040224,124100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040224,124200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040224,124300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040224,124400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,124500,0.9672,0.9672,0.9671,0.9672
AUDCHF,20040224,124600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040224,124700,0.9675,0.9679,0.9675,0.9677
AUDCHF,20040224,124800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,124900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,125000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040224,125100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040224,125200,0.9675,0.9675,0.9672,0.9675
AUDCHF,20040224,125300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,125400,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040224,125500,0.9678,0.9679,0.9678,0.9678
AUDCHF,20040224,125600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040224,125700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040224,125800,0.9677,0.9677,0.9676,0.9677
AUDCHF,20040224,125900,0.9678,0.9681,0.9678,0.9681
AUDCHF,20040224,130000,0.9681,0.9684,0.9681,0.9684
AUDCHF,20040224,130100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040224,130200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040224,130300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040224,130400,0.9689,0.9690,0.9689,0.9689
AUDCHF,20040224,130500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040224,130600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040224,130700,0.9687,0.9694,0.9687,0.9694
AUDCHF,20040224,130800,0.9695,0.9700,0.9695,0.9700
AUDCHF,20040224,130900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040224,131000,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040224,131100,0.9702,0.9702,0.9697,0.9697
AUDCHF,20040224,131200,0.9696,0.9702,0.9696,0.9702
AUDCHF,20040224,131300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040224,131400,0.9701,0.9701,0.9698,0.9698
AUDCHF,20040224,131500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040224,131600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040224,131700,0.9700,0.9700,0.9698,0.9698
AUDCHF,20040224,131800,0.9698,0.9699,0.9697,0.9698
AUDCHF,20040224,131900,0.9699,0.9700,0.9699,0.9699
AUDCHF,20040224,132000,0.9699,0.9699,0.9696,0.9696
AUDCHF,20040224,132100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040224,132200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040224,132300,0.9697,0.9697,0.9696,0.9697
AUDCHF,20040224,132400,0.9697,0.9698,0.9697,0.9697
AUDCHF,20040224,132500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040224,132600,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040224,132700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040224,132800,0.9694,0.9696,0.9694,0.9694
AUDCHF,20040224,132900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040224,133000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040224,133100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040224,133200,0.9697,0.9698,0.9697,0.9697
AUDCHF,20040224,133300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040224,133400,0.9700,0.9700,0.9694,0.9694
AUDCHF,20040224,133500,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040224,133600,0.9691,0.9691,0.9688,0.9688
AUDCHF,20040224,133700,0.9687,0.9687,0.9685,0.9685
AUDCHF,20040224,133800,0.9685,0.9685,0.9683,0.9685
AUDCHF,20040224,133900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040224,134000,0.9688,0.9688,0.9679,0.9682
AUDCHF,20040224,134100,0.9685,0.9689,0.9685,0.9688
AUDCHF,20040224,134200,0.9687,0.9687,0.9683,0.9683
AUDCHF,20040224,134300,0.9683,0.9686,0.9683,0.9685
AUDCHF,20040224,134400,0.9685,0.9686,0.9685,0.9685
AUDCHF,20040224,134500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040224,134600,0.9684,0.9687,0.9684,0.9687
AUDCHF,20040224,134700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040224,134800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040224,134900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040224,135000,0.9686,0.9687,0.9686,0.9686
AUDCHF,20040224,135100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040224,135200,0.9687,0.9687,0.9686,0.9687
AUDCHF,20040224,135300,0.9687,0.9688,0.9686,0.9688
AUDCHF,20040224,135400,0.9688,0.9693,0.9688,0.9693
AUDCHF,20040224,135500,0.9693,0.9693,0.9689,0.9689
AUDCHF,20040224,135600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040224,135700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040224,135800,0.9689,0.9689,0.9687,0.9688
AUDCHF,20040224,135900,0.9688,0.9688,0.9687,0.9688
AUDCHF,20040224,140000,0.9688,0.9692,0.9688,0.9692
AUDCHF,20040224,140100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040224,140200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040224,140300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040224,140400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040224,140500,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040224,140600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040224,140700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040224,140800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040224,140900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040224,141000,0.9684,0.9688,0.9684,0.9688
AUDCHF,20040224,141100,0.9688,0.9689,0.9686,0.9686
AUDCHF,20040224,141200,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040224,141300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040224,141400,0.9682,0.9682,0.9679,0.9680
AUDCHF,20040224,141500,0.9681,0.9687,0.9681,0.9687
AUDCHF,20040224,141600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040224,141700,0.9686,0.9686,0.9685,0.9686
AUDCHF,20040224,141800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040224,141900,0.9687,0.9687,0.9685,0.9686
AUDCHF,20040224,142000,0.9688,0.9689,0.9686,0.9686
AUDCHF,20040224,142100,0.9687,0.9692,0.9687,0.9692
AUDCHF,20040224,142200,0.9693,0.9693,0.9692,0.9693
AUDCHF,20040224,142300,0.9694,0.9695,0.9694,0.9694
AUDCHF,20040224,142400,0.9695,0.9699,0.9694,0.9694
AUDCHF,20040224,142500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040224,142600,0.9695,0.9696,0.9694,0.9696
AUDCHF,20040224,142700,0.9696,0.9696,0.9693,0.9695
AUDCHF,20040224,142800,0.9694,0.9697,0.9693,0.9697
AUDCHF,20040224,142900,0.9696,0.9696,0.9692,0.9694
AUDCHF,20040224,143000,0.9695,0.9699,0.9695,0.9699
AUDCHF,20040224,143100,0.9699,0.9699,0.9695,0.9695
AUDCHF,20040224,143200,0.9695,0.9696,0.9694,0.9694
AUDCHF,20040224,143300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040224,143400,0.9695,0.9695,0.9692,0.9693
AUDCHF,20040224,143500,0.9694,0.9699,0.9694,0.9699
AUDCHF,20040224,143600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040224,143700,0.9700,0.9700,0.9698,0.9698
AUDCHF,20040224,143800,0.9697,0.9701,0.9697,0.9701
AUDCHF,20040224,143900,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040224,144000,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040224,144100,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040224,144200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040224,144300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040224,144400,0.9692,0.9693,0.9692,0.9692
AUDCHF,20040224,144500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040224,144600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040224,144700,0.9694,0.9696,0.9694,0.9694
AUDCHF,20040224,144800,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040224,144900,0.9695,0.9697,0.9695,0.9697
AUDCHF,20040224,145000,0.9697,0.9698,0.9696,0.9696
AUDCHF,20040224,145100,0.9696,0.9696,0.9694,0.9695
AUDCHF,20040224,145200,0.9695,0.9696,0.9693,0.9693
AUDCHF,20040224,145300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040224,145400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040224,145500,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040224,145600,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040224,145700,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040224,145800,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040224,145900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040224,150000,0.9694,0.9695,0.9693,0.9695
AUDCHF,20040224,150100,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040224,150200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040224,150300,0.9695,0.9698,0.9695,0.9698
AUDCHF,20040224,150400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040224,150500,0.9695,0.9696,0.9694,0.9694
AUDCHF,20040224,150600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040224,150700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040224,150800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040224,150900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040224,151000,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040224,151100,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040224,151200,0.9691,0.9691,0.9688,0.9688
AUDCHF,20040224,151300,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040224,151400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040224,151500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040224,151600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040224,151700,0.9689,0.9690,0.9688,0.9688
AUDCHF,20040224,151800,0.9688,0.9689,0.9686,0.9686
AUDCHF,20040224,151900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040224,152000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040224,152100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040224,152200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040224,152300,0.9683,0.9683,0.9682,0.9683
AUDCHF,20040224,152400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040224,152500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040224,152600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040224,152700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040224,152800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040224,152900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040224,153000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040224,153100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040224,153200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040224,153300,0.9687,0.9688,0.9686,0.9686
AUDCHF,20040224,153400,0.9688,0.9688,0.9682,0.9682
AUDCHF,20040224,153500,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040224,153600,0.9685,0.9685,0.9682,0.9682
AUDCHF,20040224,153700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040224,153800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040224,153900,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040224,154000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040224,154100,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040224,154200,0.9684,0.9687,0.9684,0.9687
AUDCHF,20040224,154300,0.9687,0.9688,0.9687,0.9687
AUDCHF,20040224,154400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040224,154500,0.9688,0.9692,0.9688,0.9692
AUDCHF,20040224,154600,0.9693,0.9694,0.9692,0.9694
AUDCHF,20040224,154700,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040224,154800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040224,154900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040224,155000,0.9693,0.9693,0.9689,0.9689
AUDCHF,20040224,155100,0.9688,0.9693,0.9688,0.9693
AUDCHF,20040224,155200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040224,155300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040224,155400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040224,155500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040224,155600,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040224,155700,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040224,155800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040224,155900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040224,160000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040224,160100,0.9695,0.9697,0.9693,0.9693
AUDCHF,20040224,160200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040224,160300,0.9693,0.9696,0.9693,0.9696
AUDCHF,20040224,160400,0.9696,0.9698,0.9696,0.9696
AUDCHF,20040224,160500,0.9696,0.9698,0.9695,0.9695
AUDCHF,20040224,160600,0.9696,0.9700,0.9696,0.9696
AUDCHF,20040224,160700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040224,160800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040224,160900,0.9694,0.9695,0.9693,0.9693
AUDCHF,20040224,161000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040224,161100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040224,161200,0.9690,0.9691,0.9690,0.9690
AUDCHF,20040224,161300,0.9691,0.9691,0.9688,0.9688
AUDCHF,20040224,161400,0.9688,0.9688,0.9686,0.9687
AUDCHF,20040224,161500,0.9686,0.9688,0.9686,0.9687
AUDCHF,20040224,161600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040224,161700,0.9686,0.9692,0.9686,0.9692
AUDCHF,20040224,161800,0.9691,0.9691,0.9689,0.9689
AUDCHF,20040224,161900,0.9690,0.9693,0.9690,0.9693
AUDCHF,20040224,162000,0.9693,0.9693,0.9691,0.9692
AUDCHF,20040224,162100,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040224,162200,0.9692,0.9695,0.9692,0.9692
AUDCHF,20040224,162300,0.9691,0.9691,0.9688,0.9688
AUDCHF,20040224,162400,0.9686,0.9686,0.9677,0.9677
AUDCHF,20040224,162500,0.9675,0.9675,0.9672,0.9673
AUDCHF,20040224,162600,0.9672,0.9675,0.9669,0.9675
AUDCHF,20040224,162700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040224,162800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040224,162900,0.9674,0.9676,0.9674,0.9675
AUDCHF,20040224,163000,0.9674,0.9676,0.9674,0.9675
AUDCHF,20040224,163100,0.9674,0.9674,0.9670,0.9671
AUDCHF,20040224,163200,0.9671,0.9672,0.9668,0.9668
AUDCHF,20040224,163300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040224,163400,0.9672,0.9675,0.9672,0.9675
AUDCHF,20040224,163500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040224,163600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040224,163700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040224,163800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,163900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040224,164000,0.9674,0.9674,0.9669,0.9669
AUDCHF,20040224,164100,0.9668,0.9671,0.9667,0.9671
AUDCHF,20040224,164200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,164300,0.9671,0.9671,0.9668,0.9670
AUDCHF,20040224,164400,0.9669,0.9669,0.9667,0.9668
AUDCHF,20040224,164500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040224,164600,0.9670,0.9670,0.9669,0.9670
AUDCHF,20040224,164700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040224,164800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040224,164900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040224,165000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040224,165100,0.9674,0.9675,0.9674,0.9674
AUDCHF,20040224,165200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,165300,0.9673,0.9673,0.9670,0.9672
AUDCHF,20040224,165400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,165500,0.9672,0.9674,0.9672,0.9673
AUDCHF,20040224,165600,0.9673,0.9673,0.9671,0.9671
AUDCHF,20040224,165700,0.9671,0.9672,0.9671,0.9671
AUDCHF,20040224,165800,0.9671,0.9671,0.9666,0.9666
AUDCHF,20040224,165900,0.9667,0.9668,0.9665,0.9665
AUDCHF,20040224,170000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040224,170100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040224,170200,0.9664,0.9664,0.9660,0.9660
AUDCHF,20040224,170300,0.9660,0.9660,0.9657,0.9657
AUDCHF,20040224,170400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040224,170500,0.9653,0.9653,0.9650,0.9651
AUDCHF,20040224,170600,0.9652,0.9654,0.9652,0.9654
AUDCHF,20040224,170700,0.9653,0.9656,0.9653,0.9656
AUDCHF,20040224,170800,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040224,170900,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040224,171000,0.9665,0.9670,0.9665,0.9668
AUDCHF,20040224,171100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040224,171200,0.9668,0.9671,0.9668,0.9671
AUDCHF,20040224,171300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040224,171400,0.9669,0.9674,0.9669,0.9674
AUDCHF,20040224,171500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,171600,0.9675,0.9678,0.9675,0.9676
AUDCHF,20040224,171700,0.9677,0.9679,0.9674,0.9674
AUDCHF,20040224,171800,0.9674,0.9675,0.9674,0.9674
AUDCHF,20040224,171900,0.9673,0.9675,0.9673,0.9675
AUDCHF,20040224,172000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,172100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040224,172200,0.9678,0.9678,0.9675,0.9675
AUDCHF,20040224,172300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040224,172400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040224,172500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040224,172600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,172700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040224,172800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040224,172900,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040224,173000,0.9679,0.9680,0.9679,0.9679
AUDCHF,20040224,173100,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040224,173200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040224,173300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040224,173400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040224,173500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040224,173600,0.9682,0.9683,0.9681,0.9681
AUDCHF,20040224,173700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040224,173800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040224,173900,0.9682,0.9682,0.9679,0.9679
AUDCHF,20040224,174000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040224,174100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040224,174200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040224,174300,0.9682,0.9682,0.9679,0.9679
AUDCHF,20040224,174400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040224,174500,0.9678,0.9679,0.9678,0.9678
AUDCHF,20040224,174600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040224,174700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040224,174800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,174900,0.9679,0.9682,0.9679,0.9682
AUDCHF,20040224,175000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040224,175100,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040224,175200,0.9682,0.9682,0.9679,0.9679
AUDCHF,20040224,175300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040224,175400,0.9676,0.9676,0.9674,0.9675
AUDCHF,20040224,175500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040224,175600,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040224,175700,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040224,175800,0.9679,0.9679,0.9676,0.9676
AUDCHF,20040224,175900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040224,180000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,180100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040224,180200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040224,180300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040224,180400,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040224,180500,0.9680,0.9682,0.9678,0.9679
AUDCHF,20040224,180600,0.9680,0.9687,0.9680,0.9687
AUDCHF,20040224,180700,0.9687,0.9687,0.9685,0.9685
AUDCHF,20040224,180800,0.9685,0.9687,0.9685,0.9686
AUDCHF,20040224,180900,0.9684,0.9689,0.9684,0.9689
AUDCHF,20040224,181000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040224,181100,0.9684,0.9684,0.9681,0.9681
AUDCHF,20040224,181200,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040224,181300,0.9683,0.9684,0.9683,0.9683
AUDCHF,20040224,181400,0.9683,0.9683,0.9679,0.9679
AUDCHF,20040224,181500,0.9679,0.9679,0.9678,0.9679
AUDCHF,20040224,181600,0.9680,0.9681,0.9680,0.9680
AUDCHF,20040224,181700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040224,181800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040224,181900,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040224,182000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040224,182100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040224,182200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,182300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,182400,0.9679,0.9681,0.9679,0.9680
AUDCHF,20040224,182500,0.9679,0.9679,0.9675,0.9675
AUDCHF,20040224,182600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040224,182700,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040224,182800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,182900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040224,183000,0.9674,0.9677,0.9674,0.9677
AUDCHF,20040224,183100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040224,183200,0.9675,0.9675,0.9673,0.9673
AUDCHF,20040224,183300,0.9673,0.9678,0.9673,0.9678
AUDCHF,20040224,183400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,183500,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040224,183600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040224,183700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040224,183800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040224,183900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040224,184000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040224,184100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,184200,0.9679,0.9680,0.9679,0.9679
AUDCHF,20040224,184300,0.9678,0.9679,0.9672,0.9672
AUDCHF,20040224,184400,0.9671,0.9671,0.9667,0.9667
AUDCHF,20040224,184500,0.9667,0.9667,0.9664,0.9664
AUDCHF,20040224,184600,0.9663,0.9663,0.9661,0.9663
AUDCHF,20040224,184700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040224,184800,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040224,184900,0.9664,0.9667,0.9664,0.9667
AUDCHF,20040224,185000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040224,185100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040224,185200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040224,185300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040224,185400,0.9669,0.9669,0.9666,0.9666
AUDCHF,20040224,185500,0.9665,0.9666,0.9664,0.9666
AUDCHF,20040224,185600,0.9666,0.9666,0.9663,0.9663
AUDCHF,20040224,185700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040224,185800,0.9664,0.9665,0.9663,0.9663
AUDCHF,20040224,185900,0.9662,0.9662,0.9660,0.9660
AUDCHF,20040224,190000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040224,190100,0.9660,0.9660,0.9656,0.9656
AUDCHF,20040224,190200,0.9655,0.9656,0.9654,0.9656
AUDCHF,20040224,190300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040224,190400,0.9656,0.9656,0.9654,0.9656
AUDCHF,20040224,190500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040224,190600,0.9656,0.9658,0.9656,0.9658
AUDCHF,20040224,190700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040224,190800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040224,190900,0.9655,0.9657,0.9655,0.9657
AUDCHF,20040224,191000,0.9658,0.9661,0.9658,0.9661
AUDCHF,20040224,191100,0.9663,0.9671,0.9663,0.9671
AUDCHF,20040224,191200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040224,191300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040224,191400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040224,191500,0.9671,0.9673,0.9671,0.9673
AUDCHF,20040224,191600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,191700,0.9673,0.9673,0.9669,0.9670
AUDCHF,20040224,191800,0.9671,0.9671,0.9667,0.9669
AUDCHF,20040224,191900,0.9671,0.9671,0.9668,0.9668
AUDCHF,20040224,192000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040224,192100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040224,192200,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040224,192300,0.9663,0.9669,0.9663,0.9669
AUDCHF,20040224,192400,0.9668,0.9670,0.9668,0.9669
AUDCHF,20040224,192500,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040224,192600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040224,192700,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040224,192800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040224,192900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,193000,0.9674,0.9675,0.9674,0.9674
AUDCHF,20040224,193100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040224,193200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040224,193300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040224,193400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040224,193500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,193600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,193700,0.9674,0.9675,0.9674,0.9674
AUDCHF,20040224,193800,0.9674,0.9674,0.9673,0.9674
AUDCHF,20040224,193900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040224,194000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040224,194100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,194200,0.9676,0.9677,0.9675,0.9677
AUDCHF,20040224,194300,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040224,194400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,194500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,194600,0.9678,0.9678,0.9676,0.9678
AUDCHF,20040224,194700,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040224,194800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040224,194900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040224,195000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040224,195100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040224,195200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040224,195300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,195400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040224,195500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040224,195600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,195700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,195800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040224,195900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040224,200000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040224,200100,0.9673,0.9673,0.9671,0.9671
AUDCHF,20040224,200200,0.9670,0.9670,0.9666,0.9668
AUDCHF,20040224,200300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040224,200400,0.9668,0.9668,0.9666,0.9666
AUDCHF,20040224,200500,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040224,200600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040224,200700,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040224,200800,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040224,200900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040224,201000,0.9663,0.9663,0.9662,0.9663
AUDCHF,20040224,201100,0.9663,0.9666,0.9663,0.9666
AUDCHF,20040224,201200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040224,201300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040224,201400,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040224,201500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040224,201600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040224,201700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040224,201800,0.9660,0.9660,0.9659,0.9660
AUDCHF,20040224,201900,0.9660,0.9662,0.9660,0.9661
AUDCHF,20040224,202000,0.9661,0.9662,0.9660,0.9660
AUDCHF,20040224,202100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040224,202200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040224,202300,0.9659,0.9660,0.9658,0.9660
AUDCHF,20040224,202400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040224,202500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040224,202600,0.9660,0.9660,0.9656,0.9656
AUDCHF,20040224,202700,0.9655,0.9655,0.9654,0.9655
AUDCHF,20040224,202800,0.9656,0.9658,0.9656,0.9658
AUDCHF,20040224,202900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040224,203000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040224,203100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040224,203200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040224,203300,0.9659,0.9660,0.9658,0.9660
AUDCHF,20040224,203400,0.9660,0.9660,0.9657,0.9657
AUDCHF,20040224,203500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040224,203600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040224,203700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040224,203800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040224,203900,0.9660,0.9660,0.9657,0.9657
AUDCHF,20040224,204000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040224,204100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040224,204200,0.9660,0.9660,0.9658,0.9660
AUDCHF,20040224,204300,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040224,204400,0.9660,0.9660,0.9657,0.9658
AUDCHF,20040224,204500,0.9659,0.9665,0.9659,0.9665
AUDCHF,20040224,204600,0.9666,0.9666,0.9665,0.9666
AUDCHF,20040224,204700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040224,204800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040224,204900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040224,205000,0.9666,0.9666,0.9663,0.9664
AUDCHF,20040224,205100,0.9664,0.9665,0.9663,0.9664
AUDCHF,20040224,205200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040224,205300,0.9664,0.9664,0.9663,0.9664
AUDCHF,20040224,205400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040224,205500,0.9664,0.9668,0.9664,0.9668
AUDCHF,20040224,205600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040224,205700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040224,205800,0.9668,0.9668,0.9666,0.9666
AUDCHF,20040224,205900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040224,210000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040224,210100,0.9668,0.9669,0.9668,0.9668
AUDCHF,20040224,210200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040224,210300,0.9668,0.9669,0.9668,0.9668
AUDCHF,20040224,210400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040224,210500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040224,210600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040224,210700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040224,210800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040224,210900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040224,211000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040224,211100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040224,211200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040224,211300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040224,211400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040224,211500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040224,211600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040224,211700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040224,211800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040224,211900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040224,212000,0.9668,0.9669,0.9668,0.9668
AUDCHF,20040224,212100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040224,212200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040224,212300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,212400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,212500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,212600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,212700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,212800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,212900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,213000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040224,213100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040224,213200,0.9669,0.9672,0.9669,0.9672
AUDCHF,20040224,213300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,213400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040224,213500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040224,213600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,213700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,213800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,213900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,214000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040224,214100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,214200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040224,214300,0.9675,0.9675,0.9672,0.9672
AUDCHF,20040224,214400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,214500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,214600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040224,214700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040224,214800,0.9675,0.9675,0.9672,0.9673
AUDCHF,20040224,214900,0.9674,0.9676,0.9674,0.9675
AUDCHF,20040224,215000,0.9674,0.9676,0.9673,0.9676
AUDCHF,20040224,215100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040224,215200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040224,215300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040224,215400,0.9681,0.9685,0.9681,0.9685
AUDCHF,20040224,215500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040224,215600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040224,215700,0.9682,0.9682,0.9681,0.9682
AUDCHF,20040224,215800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040224,215900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040224,220000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040224,220100,0.9683,0.9683,0.9680,0.9681
AUDCHF,20040224,220200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040224,220300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040224,220400,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040224,220500,0.9685,0.9688,0.9685,0.9688
AUDCHF,20040224,220600,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040224,220700,0.9690,0.9690,0.9689,0.9690
AUDCHF,20040224,220800,0.9691,0.9693,0.9691,0.9693
AUDCHF,20040224,220900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040224,221000,0.9695,0.9696,0.9695,0.9695
AUDCHF,20040224,221100,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040224,221200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040224,221300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040224,221400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040224,221500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040224,221600,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040224,221700,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040224,221800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040224,221900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040224,222000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040224,222100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040224,222200,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040224,222300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040224,222400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040224,222500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040224,222600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040224,222700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040224,222800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040224,222900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040224,223000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040224,223100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040224,223200,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040224,223300,0.9691,0.9691,0.9689,0.9689
AUDCHF,20040224,223400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040224,223500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040224,223600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040224,223700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040224,223800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040224,223900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040224,224000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040224,224100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040224,224200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040224,224300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040224,224400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040224,224500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040224,224600,0.9687,0.9688,0.9686,0.9686
AUDCHF,20040224,224700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040224,224800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040224,224900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040224,225000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040224,225100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040224,225200,0.9683,0.9683,0.9682,0.9683
AUDCHF,20040224,225300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040224,225400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040224,225500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040224,225600,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040224,225700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040224,225800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040224,225900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040224,230000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040224,230100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040224,230200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040224,230300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040224,230400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,230500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040224,230600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,230700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040224,230800,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040224,230900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040224,231000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040224,231100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040224,231200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040224,231300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040224,231400,0.9672,0.9672,0.9671,0.9672
AUDCHF,20040224,231500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040224,231600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040224,231700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040224,231800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040224,231900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040224,232000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040224,232100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040224,232200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040224,232300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040224,232400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,232500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,232600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,232700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040224,232800,0.9673,0.9675,0.9673,0.9675
AUDCHF,20040224,232900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040224,233000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040224,233100,0.9674,0.9674,0.9672,0.9673
AUDCHF,20040224,233200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040224,233300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,233400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,233500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,233600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,233700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040224,233800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040224,233900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040224,234000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,234100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040224,234200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040224,234300,0.9672,0.9676,0.9672,0.9676
AUDCHF,20040224,234400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040224,234500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040224,234600,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040224,234700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040224,234800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040224,234900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040224,235000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040224,235100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040224,235200,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040224,235300,0.9680,0.9681,0.9680,0.9680
AUDCHF,20040224,235400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,235500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,235600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,235700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,235800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040224,235900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,000000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040224,000100,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,000200,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,000300,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040224,000400,1.0323,1.0323,1.0321,1.0323
AUDCAD,20040224,000500,1.0324,1.0327,1.0324,1.0326
AUDCAD,20040224,000600,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040224,000700,1.0327,1.0328,1.0327,1.0327
AUDCAD,20040224,000800,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,000900,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040224,001000,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040224,001100,1.0329,1.0329,1.0327,1.0327
AUDCAD,20040224,001200,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040224,001300,1.0326,1.0326,1.0324,1.0324
AUDCAD,20040224,001400,1.0324,1.0324,1.0323,1.0323
AUDCAD,20040224,001500,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040224,001600,1.0322,1.0322,1.0320,1.0320
AUDCAD,20040224,001700,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040224,001800,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040224,001900,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040224,002000,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040224,002100,1.0322,1.0324,1.0322,1.0324
AUDCAD,20040224,002200,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040224,002300,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040224,002400,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040224,002500,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040224,002600,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040224,002700,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040224,002800,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040224,002900,1.0318,1.0319,1.0318,1.0319
AUDCAD,20040224,003000,1.0320,1.0322,1.0320,1.0322
AUDCAD,20040224,003100,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040224,003200,1.0323,1.0325,1.0323,1.0325
AUDCAD,20040224,003300,1.0325,1.0325,1.0324,1.0325
AUDCAD,20040224,003400,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040224,003500,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040224,003600,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,003700,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,003800,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,003900,1.0326,1.0328,1.0326,1.0328
AUDCAD,20040224,004000,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040224,004100,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040224,004200,1.0329,1.0329,1.0327,1.0327
AUDCAD,20040224,004300,1.0326,1.0327,1.0326,1.0326
AUDCAD,20040224,004400,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,004500,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,004600,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040224,004700,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040224,004800,1.0327,1.0327,1.0325,1.0325
AUDCAD,20040224,004900,1.0325,1.0325,1.0324,1.0324
AUDCAD,20040224,005000,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040224,005100,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,005200,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040224,005300,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040224,005400,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040224,005500,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040224,005600,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040224,005700,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040224,005800,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040224,005900,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040224,010000,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040224,010100,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040224,010200,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040224,010300,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040224,010400,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,010500,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,010600,1.0327,1.0330,1.0327,1.0330
AUDCAD,20040224,010700,1.0331,1.0331,1.0329,1.0329
AUDCAD,20040224,010800,1.0328,1.0328,1.0326,1.0326
AUDCAD,20040224,010900,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,011000,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040224,011100,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040224,011200,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040224,011300,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040224,011400,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040224,011500,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040224,011600,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,011700,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,011800,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,011900,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,012000,1.0326,1.0326,1.0325,1.0325
AUDCAD,20040224,012100,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040224,012200,1.0325,1.0325,1.0325,1.0325
AUDCAD,20040224,012300,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,012400,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,012500,1.0326,1.0326,1.0325,1.0326
AUDCAD,20040224,012600,1.0326,1.0326,1.0324,1.0324
AUDCAD,20040224,012700,1.0323,1.0323,1.0323,1.0323
AUDCAD,20040224,012800,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040224,012900,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040224,013000,1.0322,1.0322,1.0320,1.0320
AUDCAD,20040224,013100,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040224,013200,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040224,013300,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040224,013400,1.0318,1.0318,1.0314,1.0314
AUDCAD,20040224,013500,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040224,013600,1.0316,1.0318,1.0316,1.0318
AUDCAD,20040224,013700,1.0318,1.0320,1.0318,1.0320
AUDCAD,20040224,013800,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040224,013900,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040224,014000,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040224,014100,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040224,014200,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040224,014300,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040224,014400,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040224,014500,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040224,014600,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040224,014700,1.0319,1.0319,1.0319,1.0319
AUDCAD,20040224,014800,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040224,014900,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040224,015000,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040224,015100,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040224,015200,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040224,015300,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040224,015400,1.0315,1.0315,1.0314,1.0314
AUDCAD,20040224,015500,1.0313,1.0313,1.0311,1.0311
AUDCAD,20040224,015600,1.0312,1.0314,1.0312,1.0314
AUDCAD,20040224,015700,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040224,015800,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040224,015900,1.0312,1.0314,1.0312,1.0314
AUDCAD,20040224,020000,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040224,020100,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040224,020200,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040224,020300,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040224,020400,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040224,020500,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040224,020600,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040224,020700,1.0314,1.0315,1.0314,1.0315
AUDCAD,20040224,020800,1.0315,1.0315,1.0314,1.0314
AUDCAD,20040224,020900,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040224,021000,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040224,021100,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040224,021200,1.0312,1.0312,1.0312,1.0312
AUDCAD,20040224,021300,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040224,021400,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040224,021500,1.0312,1.0314,1.0312,1.0314
AUDCAD,20040224,021600,1.0314,1.0314,1.0313,1.0313
AUDCAD,20040224,021700,1.0313,1.0315,1.0313,1.0315
AUDCAD,20040224,021800,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040224,021900,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040224,022000,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040224,022100,1.0314,1.0318,1.0314,1.0318
AUDCAD,20040224,022200,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040224,022300,1.0318,1.0318,1.0317,1.0317
AUDCAD,20040224,022400,1.0317,1.0317,1.0316,1.0316
AUDCAD,20040224,022500,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040224,022600,1.0315,1.0316,1.0315,1.0316
AUDCAD,20040224,022700,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040224,022800,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040224,022900,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040224,023000,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040224,023100,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040224,023200,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040224,023300,1.0314,1.0314,1.0310,1.0310
AUDCAD,20040224,023400,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040224,023500,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040224,023600,1.0312,1.0314,1.0312,1.0314
AUDCAD,20040224,023700,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040224,023800,1.0316,1.0316,1.0316,1.0316
AUDCAD,20040224,023900,1.0316,1.0316,1.0315,1.0316
AUDCAD,20040224,024000,1.0316,1.0316,1.0314,1.0315
AUDCAD,20040224,024100,1.0315,1.0316,1.0314,1.0314
AUDCAD,20040224,024200,1.0313,1.0315,1.0313,1.0315
AUDCAD,20040224,024300,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040224,024400,1.0317,1.0317,1.0316,1.0316
AUDCAD,20040224,024500,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040224,024600,1.0315,1.0315,1.0313,1.0313
AUDCAD,20040224,024700,1.0313,1.0313,1.0312,1.0312
AUDCAD,20040224,024800,1.0312,1.0314,1.0312,1.0314
AUDCAD,20040224,024900,1.0314,1.0314,1.0312,1.0313
AUDCAD,20040224,025000,1.0313,1.0316,1.0313,1.0316
AUDCAD,20040224,025100,1.0317,1.0317,1.0317,1.0317
AUDCAD,20040224,025200,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040224,025300,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040224,025400,1.0318,1.0321,1.0318,1.0321
AUDCAD,20040224,025500,1.0323,1.0325,1.0323,1.0325
AUDCAD,20040224,025600,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040224,025700,1.0322,1.0322,1.0321,1.0321
AUDCAD,20040224,025800,1.0322,1.0324,1.0322,1.0324
AUDCAD,20040224,025900,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040224,030000,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040224,030100,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040224,030200,1.0329,1.0330,1.0328,1.0328
AUDCAD,20040224,030300,1.0327,1.0327,1.0324,1.0325
AUDCAD,20040224,030400,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040224,030500,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,030600,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040224,030700,1.0330,1.0333,1.0330,1.0333
AUDCAD,20040224,030800,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040224,030900,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040224,031000,1.0332,1.0333,1.0331,1.0331
AUDCAD,20040224,031100,1.0332,1.0332,1.0330,1.0330
AUDCAD,20040224,031200,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040224,031300,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040224,031400,1.0335,1.0339,1.0335,1.0339
AUDCAD,20040224,031500,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040224,031600,1.0339,1.0341,1.0339,1.0341
AUDCAD,20040224,031700,1.0341,1.0342,1.0341,1.0341
AUDCAD,20040224,031800,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040224,031900,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040224,032000,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040224,032100,1.0340,1.0342,1.0340,1.0342
AUDCAD,20040224,032200,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040224,032300,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040224,032400,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040224,032500,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040224,032600,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040224,032700,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,032800,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040224,032900,1.0339,1.0341,1.0339,1.0341
AUDCAD,20040224,033000,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040224,033100,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,033200,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,033300,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040224,033400,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040224,033500,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040224,033600,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040224,033700,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040224,033800,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040224,033900,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040224,034000,1.0342,1.0344,1.0342,1.0344
AUDCAD,20040224,034100,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040224,034200,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040224,034300,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040224,034400,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040224,034500,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,034600,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,034700,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,034800,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,034900,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,035000,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,035100,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,035200,1.0345,1.0345,1.0341,1.0341
AUDCAD,20040224,035300,1.0341,1.0342,1.0341,1.0341
AUDCAD,20040224,035400,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040224,035500,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040224,035600,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,035700,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,035800,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,035900,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040224,040000,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,040100,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,040200,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,040300,1.0340,1.0343,1.0340,1.0343
AUDCAD,20040224,040400,1.0344,1.0344,1.0342,1.0342
AUDCAD,20040224,040500,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040224,040600,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040224,040700,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040224,040800,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040224,040900,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040224,041000,1.0341,1.0344,1.0341,1.0344
AUDCAD,20040224,041100,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040224,041200,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040224,041300,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040224,041400,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040224,041500,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040224,041600,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040224,041700,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040224,041800,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,041900,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,042000,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,042100,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040224,042200,1.0342,1.0342,1.0340,1.0340
AUDCAD,20040224,042300,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040224,042400,1.0342,1.0342,1.0341,1.0342
AUDCAD,20040224,042500,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040224,042600,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040224,042700,1.0342,1.0344,1.0342,1.0344
AUDCAD,20040224,042800,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,042900,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,043000,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,043100,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,043200,1.0344,1.0344,1.0342,1.0342
AUDCAD,20040224,043300,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040224,043400,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040224,043500,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040224,043600,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,043700,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,043800,1.0340,1.0340,1.0339,1.0340
AUDCAD,20040224,043900,1.0340,1.0343,1.0340,1.0343
AUDCAD,20040224,044000,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040224,044100,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040224,044200,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040224,044300,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,044400,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,044500,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040224,044600,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040224,044700,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040224,044800,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040224,044900,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040224,045000,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,045100,1.0337,1.0341,1.0337,1.0341
AUDCAD,20040224,045200,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,045300,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,045400,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040224,045500,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040224,045600,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040224,045700,1.0340,1.0340,1.0337,1.0337
AUDCAD,20040224,045800,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040224,045900,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040224,050000,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040224,050100,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040224,050200,1.0335,1.0337,1.0335,1.0337
AUDCAD,20040224,050300,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,050400,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,050500,1.0338,1.0340,1.0338,1.0340
AUDCAD,20040224,050600,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040224,050700,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040224,050800,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,050900,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040224,051000,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040224,051100,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040224,051200,1.0340,1.0342,1.0340,1.0341
AUDCAD,20040224,051300,1.0340,1.0340,1.0339,1.0340
AUDCAD,20040224,051400,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,051500,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,051600,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,051700,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040224,051800,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040224,051900,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040224,052000,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040224,052100,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040224,052200,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040224,052300,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040224,052400,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,052500,1.0338,1.0338,1.0333,1.0333
AUDCAD,20040224,052600,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040224,052700,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040224,052800,1.0332,1.0337,1.0332,1.0337
AUDCAD,20040224,052900,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040224,053000,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,053100,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040224,053200,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040224,053300,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,053400,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,053500,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,053600,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040224,053700,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,053800,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,053900,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,054000,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,054100,1.0338,1.0341,1.0338,1.0341
AUDCAD,20040224,054200,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040224,054300,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040224,054400,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040224,054500,1.0340,1.0341,1.0340,1.0340
AUDCAD,20040224,054600,1.0339,1.0340,1.0337,1.0340
AUDCAD,20040224,054700,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040224,054800,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040224,054900,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040224,055000,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040224,055100,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040224,055200,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040224,055300,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040224,055400,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040224,055500,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040224,055600,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040224,055700,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,055800,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040224,055900,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040224,060000,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040224,060100,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040224,060200,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040224,060300,1.0331,1.0331,1.0328,1.0328
AUDCAD,20040224,060400,1.0328,1.0330,1.0328,1.0330
AUDCAD,20040224,060500,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040224,060600,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040224,060700,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040224,060800,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,060900,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,061000,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,061100,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,061200,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040224,061300,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040224,061400,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,061500,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,061600,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040224,061700,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040224,061800,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040224,061900,1.0330,1.0331,1.0330,1.0330
AUDCAD,20040224,062000,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040224,062100,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040224,062200,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040224,062300,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040224,062400,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,062500,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,062600,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,062700,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,062800,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,062900,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040224,063000,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040224,063100,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,063200,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,063300,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,063400,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,063500,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,063600,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,063700,1.0331,1.0334,1.0331,1.0334
AUDCAD,20040224,063800,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,063900,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,064000,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,064100,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,064200,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040224,064300,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040224,064400,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040224,064500,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040224,064600,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040224,064700,1.0336,1.0336,1.0334,1.0334
AUDCAD,20040224,064800,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,064900,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,065000,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,065100,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,065200,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,065300,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040224,065400,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,065500,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040224,065600,1.0335,1.0335,1.0333,1.0333
AUDCAD,20040224,065700,1.0333,1.0333,1.0331,1.0331
AUDCAD,20040224,065800,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040224,065900,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040224,070000,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040224,070100,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040224,070200,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,070300,1.0335,1.0337,1.0335,1.0337
AUDCAD,20040224,070400,1.0337,1.0337,1.0336,1.0336
AUDCAD,20040224,070500,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040224,070600,1.0339,1.0341,1.0339,1.0341
AUDCAD,20040224,070700,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040224,070800,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040224,070900,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040224,071000,1.0340,1.0340,1.0339,1.0340
AUDCAD,20040224,071100,1.0340,1.0341,1.0340,1.0340
AUDCAD,20040224,071200,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,071300,1.0340,1.0340,1.0338,1.0338
AUDCAD,20040224,071400,1.0338,1.0338,1.0336,1.0336
AUDCAD,20040224,071500,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040224,071600,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040224,071700,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,071800,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040224,071900,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040224,072000,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040224,072100,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040224,072200,1.0335,1.0336,1.0335,1.0335
AUDCAD,20040224,072300,1.0334,1.0334,1.0332,1.0332
AUDCAD,20040224,072400,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,072500,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,072600,1.0331,1.0335,1.0331,1.0335
AUDCAD,20040224,072700,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040224,072800,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040224,072900,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040224,073000,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,073100,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040224,073200,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040224,073300,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040224,073400,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040224,073500,1.0334,1.0338,1.0334,1.0337
AUDCAD,20040224,073600,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040224,073700,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040224,073800,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040224,073900,1.0336,1.0336,1.0334,1.0334
AUDCAD,20040224,074000,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,074100,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,074200,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,074300,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,074400,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040224,074500,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040224,074600,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040224,074700,1.0335,1.0335,1.0333,1.0333
AUDCAD,20040224,074800,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040224,074900,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040224,075000,1.0330,1.0330,1.0329,1.0329
AUDCAD,20040224,075100,1.0329,1.0329,1.0328,1.0329
AUDCAD,20040224,075200,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040224,075300,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040224,075400,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040224,075500,1.0329,1.0331,1.0329,1.0331
AUDCAD,20040224,075600,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040224,075700,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040224,075800,1.0330,1.0330,1.0329,1.0329
AUDCAD,20040224,075900,1.0329,1.0329,1.0329,1.0329
AUDCAD,20040224,080000,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040224,080100,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040224,080200,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040224,080300,1.0329,1.0329,1.0327,1.0327
AUDCAD,20040224,080400,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040224,080500,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040224,080600,1.0326,1.0326,1.0324,1.0324
AUDCAD,20040224,080700,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040224,080800,1.0327,1.0330,1.0327,1.0330
AUDCAD,20040224,080900,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040224,081000,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040224,081100,1.0330,1.0330,1.0328,1.0328
AUDCAD,20040224,081200,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040224,081300,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040224,081400,1.0331,1.0332,1.0331,1.0331
AUDCAD,20040224,081500,1.0332,1.0332,1.0330,1.0330
AUDCAD,20040224,081600,1.0329,1.0329,1.0325,1.0325
AUDCAD,20040224,081700,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,081800,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040224,081900,1.0327,1.0327,1.0323,1.0323
AUDCAD,20040224,082000,1.0324,1.0326,1.0324,1.0326
AUDCAD,20040224,082100,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,082200,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040224,082300,1.0329,1.0330,1.0328,1.0328
AUDCAD,20040224,082400,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040224,082500,1.0326,1.0329,1.0326,1.0329
AUDCAD,20040224,082600,1.0329,1.0329,1.0327,1.0327
AUDCAD,20040224,082700,1.0325,1.0327,1.0325,1.0327
AUDCAD,20040224,082800,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040224,082900,1.0327,1.0327,1.0325,1.0325
AUDCAD,20040224,083000,1.0324,1.0324,1.0323,1.0323
AUDCAD,20040224,083100,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040224,083200,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040224,083300,1.0322,1.0323,1.0322,1.0322
AUDCAD,20040224,083400,1.0321,1.0321,1.0314,1.0314
AUDCAD,20040224,083500,1.0313,1.0314,1.0309,1.0309
AUDCAD,20040224,083600,1.0308,1.0311,1.0308,1.0311
AUDCAD,20040224,083700,1.0312,1.0314,1.0312,1.0314
AUDCAD,20040224,083800,1.0313,1.0313,1.0311,1.0311
AUDCAD,20040224,083900,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040224,084000,1.0311,1.0313,1.0311,1.0313
AUDCAD,20040224,084100,1.0313,1.0313,1.0311,1.0311
AUDCAD,20040224,084200,1.0310,1.0310,1.0303,1.0304
AUDCAD,20040224,084300,1.0305,1.0307,1.0305,1.0307
AUDCAD,20040224,084400,1.0307,1.0307,1.0305,1.0307
AUDCAD,20040224,084500,1.0308,1.0310,1.0308,1.0309
AUDCAD,20040224,084600,1.0308,1.0309,1.0308,1.0309
AUDCAD,20040224,084700,1.0309,1.0309,1.0307,1.0307
AUDCAD,20040224,084800,1.0306,1.0306,1.0302,1.0302
AUDCAD,20040224,084900,1.0303,1.0303,1.0298,1.0298
AUDCAD,20040224,085000,1.0298,1.0300,1.0298,1.0299
AUDCAD,20040224,085100,1.0298,1.0299,1.0298,1.0299
AUDCAD,20040224,085200,1.0300,1.0302,1.0300,1.0302
AUDCAD,20040224,085300,1.0302,1.0306,1.0302,1.0306
AUDCAD,20040224,085400,1.0307,1.0307,1.0302,1.0303
AUDCAD,20040224,085500,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040224,085600,1.0304,1.0305,1.0304,1.0304
AUDCAD,20040224,085700,1.0304,1.0304,1.0302,1.0302
AUDCAD,20040224,085800,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040224,085900,1.0304,1.0306,1.0304,1.0306
AUDCAD,20040224,090000,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040224,090100,1.0308,1.0310,1.0308,1.0309
AUDCAD,20040224,090200,1.0309,1.0309,1.0307,1.0307
AUDCAD,20040224,090300,1.0308,1.0310,1.0308,1.0310
AUDCAD,20040224,090400,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040224,090500,1.0310,1.0311,1.0310,1.0311
AUDCAD,20040224,090600,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040224,090700,1.0313,1.0318,1.0313,1.0318
AUDCAD,20040224,090800,1.0318,1.0318,1.0317,1.0318
AUDCAD,20040224,090900,1.0317,1.0317,1.0316,1.0316
AUDCAD,20040224,091000,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040224,091100,1.0318,1.0319,1.0318,1.0319
AUDCAD,20040224,091200,1.0320,1.0322,1.0320,1.0322
AUDCAD,20040224,091300,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040224,091400,1.0318,1.0320,1.0318,1.0320
AUDCAD,20040224,091500,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040224,091600,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040224,091700,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040224,091800,1.0323,1.0325,1.0323,1.0325
AUDCAD,20040224,091900,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040224,092000,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040224,092100,1.0326,1.0326,1.0324,1.0324
AUDCAD,20040224,092200,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040224,092300,1.0323,1.0325,1.0323,1.0325
AUDCAD,20040224,092400,1.0324,1.0327,1.0324,1.0327
AUDCAD,20040224,092500,1.0327,1.0329,1.0327,1.0329
AUDCAD,20040224,092600,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040224,092700,1.0330,1.0335,1.0330,1.0335
AUDCAD,20040224,092800,1.0336,1.0337,1.0336,1.0336
AUDCAD,20040224,092900,1.0335,1.0335,1.0331,1.0331
AUDCAD,20040224,093000,1.0331,1.0332,1.0331,1.0331
AUDCAD,20040224,093100,1.0331,1.0331,1.0328,1.0328
AUDCAD,20040224,093200,1.0329,1.0329,1.0328,1.0328
AUDCAD,20040224,093300,1.0328,1.0328,1.0327,1.0327
AUDCAD,20040224,093400,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040224,093500,1.0328,1.0329,1.0328,1.0329
AUDCAD,20040224,093600,1.0329,1.0329,1.0325,1.0326
AUDCAD,20040224,093700,1.0327,1.0330,1.0327,1.0330
AUDCAD,20040224,093800,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040224,093900,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040224,094000,1.0331,1.0334,1.0330,1.0334
AUDCAD,20040224,094100,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040224,094200,1.0335,1.0335,1.0333,1.0333
AUDCAD,20040224,094300,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040224,094400,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040224,094500,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040224,094600,1.0332,1.0333,1.0332,1.0333
AUDCAD,20040224,094700,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040224,094800,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040224,094900,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040224,095000,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,095100,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,095200,1.0333,1.0336,1.0333,1.0335
AUDCAD,20040224,095300,1.0334,1.0334,1.0333,1.0334
AUDCAD,20040224,095400,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040224,095500,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040224,095600,1.0333,1.0336,1.0333,1.0336
AUDCAD,20040224,095700,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040224,095800,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040224,095900,1.0334,1.0334,1.0331,1.0331
AUDCAD,20040224,100000,1.0331,1.0333,1.0331,1.0333
AUDCAD,20040224,100100,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040224,100200,1.0335,1.0335,1.0330,1.0330
AUDCAD,20040224,100300,1.0329,1.0329,1.0326,1.0327
AUDCAD,20040224,100400,1.0328,1.0331,1.0328,1.0331
AUDCAD,20040224,100500,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040224,100600,1.0331,1.0333,1.0331,1.0332
AUDCAD,20040224,100700,1.0332,1.0332,1.0330,1.0331
AUDCAD,20040224,100800,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040224,100900,1.0330,1.0332,1.0330,1.0332
AUDCAD,20040224,101000,1.0332,1.0332,1.0330,1.0330
AUDCAD,20040224,101100,1.0330,1.0331,1.0330,1.0330
AUDCAD,20040224,101200,1.0329,1.0330,1.0328,1.0330
AUDCAD,20040224,101300,1.0332,1.0341,1.0332,1.0341
AUDCAD,20040224,101400,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040224,101500,1.0338,1.0339,1.0336,1.0336
AUDCAD,20040224,101600,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040224,101700,1.0336,1.0338,1.0336,1.0338
AUDCAD,20040224,101800,1.0338,1.0339,1.0337,1.0337
AUDCAD,20040224,101900,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040224,102000,1.0339,1.0341,1.0338,1.0338
AUDCAD,20040224,102100,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040224,102200,1.0336,1.0336,1.0334,1.0334
AUDCAD,20040224,102300,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,102400,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040224,102500,1.0336,1.0336,1.0334,1.0334
AUDCAD,20040224,102600,1.0334,1.0336,1.0334,1.0335
AUDCAD,20040224,102700,1.0335,1.0338,1.0335,1.0338
AUDCAD,20040224,102800,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,102900,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040224,103000,1.0338,1.0338,1.0332,1.0332
AUDCAD,20040224,103100,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040224,103200,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,103300,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,103400,1.0334,1.0334,1.0332,1.0332
AUDCAD,20040224,103500,1.0332,1.0332,1.0330,1.0330
AUDCAD,20040224,103600,1.0330,1.0332,1.0330,1.0332
AUDCAD,20040224,103700,1.0332,1.0335,1.0332,1.0335
AUDCAD,20040224,103800,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040224,103900,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040224,104000,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040224,104100,1.0335,1.0336,1.0335,1.0335
AUDCAD,20040224,104200,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040224,104300,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040224,104400,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040224,104500,1.0336,1.0336,1.0335,1.0335
AUDCAD,20040224,104600,1.0336,1.0338,1.0336,1.0338
AUDCAD,20040224,104700,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,104800,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040224,104900,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040224,105000,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,105100,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040224,105200,1.0339,1.0339,1.0338,1.0338
AUDCAD,20040224,105300,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040224,105400,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040224,105500,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040224,105600,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040224,105700,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040224,105800,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040224,105900,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,110000,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040224,110100,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040224,110200,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040224,110300,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040224,110400,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040224,110500,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040224,110600,1.0343,1.0345,1.0342,1.0345
AUDCAD,20040224,110700,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040224,110800,1.0343,1.0344,1.0342,1.0344
AUDCAD,20040224,110900,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040224,111000,1.0346,1.0346,1.0342,1.0342
AUDCAD,20040224,111100,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040224,111200,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040224,111300,1.0340,1.0340,1.0337,1.0337
AUDCAD,20040224,111400,1.0336,1.0336,1.0333,1.0333
AUDCAD,20040224,111500,1.0333,1.0338,1.0333,1.0338
AUDCAD,20040224,111600,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040224,111700,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040224,111800,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040224,111900,1.0339,1.0341,1.0339,1.0341
AUDCAD,20040224,112000,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040224,112100,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040224,112200,1.0344,1.0344,1.0340,1.0340
AUDCAD,20040224,112300,1.0339,1.0339,1.0335,1.0335
AUDCAD,20040224,112400,1.0334,1.0337,1.0334,1.0337
AUDCAD,20040224,112500,1.0338,1.0340,1.0338,1.0340
AUDCAD,20040224,112600,1.0341,1.0345,1.0341,1.0345
AUDCAD,20040224,112700,1.0346,1.0347,1.0345,1.0345
AUDCAD,20040224,112800,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040224,112900,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,113000,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040224,113100,1.0345,1.0348,1.0345,1.0348
AUDCAD,20040224,113200,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040224,113300,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040224,113400,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040224,113500,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040224,113600,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040224,113700,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040224,113800,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040224,113900,1.0354,1.0354,1.0353,1.0354
AUDCAD,20040224,114000,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040224,114100,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040224,114200,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040224,114300,1.0352,1.0353,1.0352,1.0352
AUDCAD,20040224,114400,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040224,114500,1.0350,1.0350,1.0348,1.0348
AUDCAD,20040224,114600,1.0348,1.0348,1.0347,1.0348
AUDCAD,20040224,114700,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040224,114800,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040224,114900,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040224,115000,1.0348,1.0348,1.0346,1.0346
AUDCAD,20040224,115100,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040224,115200,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040224,115300,1.0348,1.0351,1.0348,1.0350
AUDCAD,20040224,115400,1.0351,1.0352,1.0351,1.0351
AUDCAD,20040224,115500,1.0350,1.0350,1.0347,1.0347
AUDCAD,20040224,115600,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040224,115700,1.0349,1.0350,1.0349,1.0349
AUDCAD,20040224,115800,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040224,115900,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040224,120000,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040224,120100,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040224,120200,1.0351,1.0351,1.0350,1.0351
AUDCAD,20040224,120300,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040224,120400,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040224,120500,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040224,120600,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040224,120700,1.0350,1.0350,1.0346,1.0346
AUDCAD,20040224,120800,1.0346,1.0348,1.0346,1.0347
AUDCAD,20040224,120900,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040224,121000,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040224,121100,1.0347,1.0347,1.0346,1.0347
AUDCAD,20040224,121200,1.0347,1.0347,1.0343,1.0343
AUDCAD,20040224,121300,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040224,121400,1.0340,1.0340,1.0337,1.0337
AUDCAD,20040224,121500,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040224,121600,1.0338,1.0340,1.0338,1.0340
AUDCAD,20040224,121700,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040224,121800,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040224,121900,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040224,122000,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040224,122100,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040224,122200,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040224,122300,1.0341,1.0342,1.0341,1.0341
AUDCAD,20040224,122400,1.0341,1.0341,1.0341,1.0341
AUDCAD,20040224,122500,1.0342,1.0342,1.0339,1.0340
AUDCAD,20040224,122600,1.0341,1.0343,1.0341,1.0343
AUDCAD,20040224,122700,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040224,122800,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040224,122900,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040224,123000,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040224,123100,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040224,123200,1.0343,1.0345,1.0343,1.0345
AUDCAD,20040224,123300,1.0345,1.0345,1.0341,1.0341
AUDCAD,20040224,123400,1.0342,1.0344,1.0342,1.0344
AUDCAD,20040224,123500,1.0344,1.0345,1.0343,1.0343
AUDCAD,20040224,123600,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040224,123700,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040224,123800,1.0339,1.0340,1.0339,1.0340
AUDCAD,20040224,123900,1.0340,1.0340,1.0338,1.0338
AUDCAD,20040224,124000,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040224,124100,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040224,124200,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,124300,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040224,124400,1.0333,1.0333,1.0332,1.0333
AUDCAD,20040224,124500,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040224,124600,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040224,124700,1.0332,1.0336,1.0332,1.0336
AUDCAD,20040224,124800,1.0336,1.0336,1.0334,1.0334
AUDCAD,20040224,124900,1.0333,1.0334,1.0332,1.0334
AUDCAD,20040224,125000,1.0334,1.0334,1.0332,1.0332
AUDCAD,20040224,125100,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040224,125200,1.0331,1.0333,1.0331,1.0333
AUDCAD,20040224,125300,1.0333,1.0335,1.0333,1.0334
AUDCAD,20040224,125400,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040224,125500,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040224,125600,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040224,125700,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,125800,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,125900,1.0334,1.0336,1.0334,1.0336
AUDCAD,20040224,130000,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040224,130100,1.0337,1.0337,1.0337,1.0337
AUDCAD,20040224,130200,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,130300,1.0338,1.0338,1.0337,1.0337
AUDCAD,20040224,130400,1.0338,1.0338,1.0336,1.0336
AUDCAD,20040224,130500,1.0336,1.0336,1.0334,1.0334
AUDCAD,20040224,130600,1.0335,1.0339,1.0335,1.0338
AUDCAD,20040224,130700,1.0338,1.0342,1.0338,1.0342
AUDCAD,20040224,130800,1.0344,1.0351,1.0344,1.0351
AUDCAD,20040224,130900,1.0351,1.0355,1.0351,1.0355
AUDCAD,20040224,131000,1.0355,1.0355,1.0351,1.0351
AUDCAD,20040224,131100,1.0349,1.0349,1.0346,1.0348
AUDCAD,20040224,131200,1.0349,1.0355,1.0349,1.0355
AUDCAD,20040224,131300,1.0356,1.0356,1.0350,1.0350
AUDCAD,20040224,131400,1.0349,1.0349,1.0346,1.0346
AUDCAD,20040224,131500,1.0347,1.0347,1.0343,1.0343
AUDCAD,20040224,131600,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040224,131700,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040224,131800,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040224,131900,1.0342,1.0343,1.0342,1.0342
AUDCAD,20040224,132000,1.0342,1.0342,1.0341,1.0341
AUDCAD,20040224,132100,1.0341,1.0341,1.0339,1.0339
AUDCAD,20040224,132200,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040224,132300,1.0338,1.0339,1.0337,1.0337
AUDCAD,20040224,132400,1.0337,1.0342,1.0337,1.0342
AUDCAD,20040224,132500,1.0343,1.0343,1.0340,1.0340
AUDCAD,20040224,132600,1.0340,1.0340,1.0339,1.0339
AUDCAD,20040224,132700,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040224,132800,1.0340,1.0341,1.0339,1.0339
AUDCAD,20040224,132900,1.0338,1.0340,1.0337,1.0340
AUDCAD,20040224,133000,1.0340,1.0341,1.0340,1.0341
AUDCAD,20040224,133100,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040224,133200,1.0340,1.0346,1.0340,1.0346
AUDCAD,20040224,133300,1.0347,1.0352,1.0347,1.0352
AUDCAD,20040224,133400,1.0351,1.0352,1.0350,1.0350
AUDCAD,20040224,133500,1.0350,1.0350,1.0348,1.0348
AUDCAD,20040224,133600,1.0347,1.0347,1.0342,1.0342
AUDCAD,20040224,133700,1.0341,1.0341,1.0338,1.0338
AUDCAD,20040224,133800,1.0338,1.0338,1.0337,1.0338
AUDCAD,20040224,133900,1.0338,1.0340,1.0338,1.0340
AUDCAD,20040224,134000,1.0336,1.0336,1.0329,1.0331
AUDCAD,20040224,134100,1.0333,1.0337,1.0333,1.0336
AUDCAD,20040224,134200,1.0335,1.0335,1.0331,1.0331
AUDCAD,20040224,134300,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040224,134400,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040224,134500,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040224,134600,1.0333,1.0336,1.0333,1.0336
AUDCAD,20040224,134700,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040224,134800,1.0338,1.0338,1.0336,1.0336
AUDCAD,20040224,134900,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040224,135000,1.0335,1.0335,1.0332,1.0334
AUDCAD,20040224,135100,1.0334,1.0335,1.0334,1.0334
AUDCAD,20040224,135200,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040224,135300,1.0335,1.0337,1.0335,1.0337
AUDCAD,20040224,135400,1.0338,1.0341,1.0338,1.0341
AUDCAD,20040224,135500,1.0341,1.0341,1.0337,1.0337
AUDCAD,20040224,135600,1.0337,1.0337,1.0333,1.0333
AUDCAD,20040224,135700,1.0333,1.0333,1.0332,1.0332
AUDCAD,20040224,135800,1.0332,1.0334,1.0332,1.0334
AUDCAD,20040224,135900,1.0334,1.0337,1.0334,1.0337
AUDCAD,20040224,140000,1.0338,1.0338,1.0337,1.0338
AUDCAD,20040224,140100,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040224,140200,1.0340,1.0342,1.0340,1.0342
AUDCAD,20040224,140300,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040224,140400,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040224,140500,1.0345,1.0345,1.0342,1.0345
AUDCAD,20040224,140600,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040224,140700,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040224,140800,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040224,140900,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040224,141000,1.0348,1.0348,1.0346,1.0346
AUDCAD,20040224,141100,1.0346,1.0346,1.0344,1.0344
AUDCAD,20040224,141200,1.0342,1.0342,1.0336,1.0336
AUDCAD,20040224,141300,1.0335,1.0336,1.0335,1.0336
AUDCAD,20040224,141400,1.0336,1.0338,1.0336,1.0338
AUDCAD,20040224,141500,1.0339,1.0343,1.0339,1.0343
AUDCAD,20040224,141600,1.0342,1.0345,1.0342,1.0345
AUDCAD,20040224,141700,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040224,141800,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040224,141900,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040224,142000,1.0346,1.0347,1.0346,1.0346
AUDCAD,20040224,142100,1.0347,1.0351,1.0347,1.0351
AUDCAD,20040224,142200,1.0351,1.0351,1.0349,1.0350
AUDCAD,20040224,142300,1.0350,1.0355,1.0350,1.0355
AUDCAD,20040224,142400,1.0355,1.0355,1.0351,1.0351
AUDCAD,20040224,142500,1.0351,1.0353,1.0351,1.0351
AUDCAD,20040224,142600,1.0352,1.0352,1.0350,1.0350
AUDCAD,20040224,142700,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040224,142800,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040224,142900,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040224,143000,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040224,143100,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040224,143200,1.0349,1.0349,1.0345,1.0345
AUDCAD,20040224,143300,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040224,143400,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040224,143500,1.0346,1.0352,1.0346,1.0352
AUDCAD,20040224,143600,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040224,143700,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040224,143800,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040224,143900,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040224,144000,1.0353,1.0355,1.0353,1.0354
AUDCAD,20040224,144100,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040224,144200,1.0352,1.0353,1.0352,1.0352
AUDCAD,20040224,144300,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040224,144400,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040224,144500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040224,144600,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040224,144700,1.0355,1.0356,1.0355,1.0355
AUDCAD,20040224,144800,1.0356,1.0362,1.0356,1.0362
AUDCAD,20040224,144900,1.0363,1.0366,1.0363,1.0366
AUDCAD,20040224,145000,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040224,145100,1.0366,1.0366,1.0364,1.0364
AUDCAD,20040224,145200,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040224,145300,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040224,145400,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,145500,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,145600,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040224,145700,1.0362,1.0366,1.0362,1.0366
AUDCAD,20040224,145800,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040224,145900,1.0363,1.0363,1.0363,1.0363
AUDCAD,20040224,150000,1.0363,1.0364,1.0363,1.0364
AUDCAD,20040224,150100,1.0365,1.0365,1.0362,1.0362
AUDCAD,20040224,150200,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040224,150300,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040224,150400,1.0361,1.0361,1.0359,1.0359
AUDCAD,20040224,150500,1.0359,1.0359,1.0357,1.0357
AUDCAD,20040224,150600,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040224,150700,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040224,150800,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040224,150900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040224,151000,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040224,151100,1.0354,1.0354,1.0353,1.0354
AUDCAD,20040224,151200,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040224,151300,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040224,151400,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040224,151500,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040224,151600,1.0354,1.0355,1.0353,1.0353
AUDCAD,20040224,151700,1.0352,1.0352,1.0349,1.0349
AUDCAD,20040224,151800,1.0349,1.0350,1.0347,1.0347
AUDCAD,20040224,151900,1.0347,1.0348,1.0347,1.0347
AUDCAD,20040224,152000,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040224,152100,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040224,152200,1.0346,1.0346,1.0343,1.0343
AUDCAD,20040224,152300,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040224,152400,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040224,152500,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040224,152600,1.0343,1.0345,1.0343,1.0345
AUDCAD,20040224,152700,1.0345,1.0345,1.0343,1.0345
AUDCAD,20040224,152800,1.0344,1.0344,1.0341,1.0341
AUDCAD,20040224,152900,1.0340,1.0340,1.0339,1.0340
AUDCAD,20040224,153000,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040224,153100,1.0342,1.0343,1.0342,1.0342
AUDCAD,20040224,153200,1.0341,1.0341,1.0338,1.0338
AUDCAD,20040224,153300,1.0339,1.0339,1.0339,1.0339
AUDCAD,20040224,153400,1.0340,1.0345,1.0340,1.0343
AUDCAD,20040224,153500,1.0342,1.0347,1.0342,1.0347
AUDCAD,20040224,153600,1.0348,1.0349,1.0347,1.0348
AUDCAD,20040224,153700,1.0348,1.0348,1.0346,1.0346
AUDCAD,20040224,153800,1.0346,1.0351,1.0346,1.0351
AUDCAD,20040224,153900,1.0353,1.0357,1.0353,1.0357
AUDCAD,20040224,154000,1.0357,1.0358,1.0357,1.0357
AUDCAD,20040224,154100,1.0356,1.0356,1.0355,1.0356
AUDCAD,20040224,154200,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040224,154300,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040224,154400,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040224,154500,1.0355,1.0360,1.0355,1.0360
AUDCAD,20040224,154600,1.0359,1.0359,1.0355,1.0355
AUDCAD,20040224,154700,1.0355,1.0357,1.0355,1.0355
AUDCAD,20040224,154800,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040224,154900,1.0355,1.0359,1.0355,1.0359
AUDCAD,20040224,155000,1.0358,1.0360,1.0357,1.0360
AUDCAD,20040224,155100,1.0360,1.0361,1.0359,1.0361
AUDCAD,20040224,155200,1.0362,1.0362,1.0361,1.0362
AUDCAD,20040224,155300,1.0363,1.0364,1.0363,1.0364
AUDCAD,20040224,155400,1.0366,1.0366,1.0363,1.0363
AUDCAD,20040224,155500,1.0362,1.0363,1.0362,1.0362
AUDCAD,20040224,155600,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040224,155700,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040224,155800,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040224,155900,1.0366,1.0366,1.0362,1.0362
AUDCAD,20040224,160000,1.0361,1.0362,1.0355,1.0355
AUDCAD,20040224,160100,1.0353,1.0368,1.0353,1.0367
AUDCAD,20040224,160200,1.0366,1.0367,1.0365,1.0365
AUDCAD,20040224,160300,1.0365,1.0367,1.0365,1.0367
AUDCAD,20040224,160400,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040224,160500,1.0366,1.0368,1.0366,1.0368
AUDCAD,20040224,160600,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040224,160700,1.0366,1.0366,1.0364,1.0364
AUDCAD,20040224,160800,1.0363,1.0365,1.0362,1.0365
AUDCAD,20040224,160900,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040224,161000,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040224,161100,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040224,161200,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040224,161300,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040224,161400,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040224,161500,1.0360,1.0362,1.0360,1.0361
AUDCAD,20040224,161600,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,161700,1.0362,1.0366,1.0362,1.0366
AUDCAD,20040224,161800,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040224,161900,1.0366,1.0367,1.0366,1.0366
AUDCAD,20040224,162000,1.0365,1.0365,1.0364,1.0365
AUDCAD,20040224,162100,1.0366,1.0368,1.0366,1.0368
AUDCAD,20040224,162200,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040224,162300,1.0369,1.0370,1.0369,1.0370
AUDCAD,20040224,162400,1.0371,1.0371,1.0365,1.0365
AUDCAD,20040224,162500,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040224,162600,1.0362,1.0362,1.0361,1.0362
AUDCAD,20040224,162700,1.0362,1.0363,1.0361,1.0361
AUDCAD,20040224,162800,1.0360,1.0360,1.0357,1.0357
AUDCAD,20040224,162900,1.0357,1.0357,1.0354,1.0354
AUDCAD,20040224,163000,1.0353,1.0353,1.0352,1.0353
AUDCAD,20040224,163100,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040224,163200,1.0354,1.0355,1.0351,1.0351
AUDCAD,20040224,163300,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040224,163400,1.0348,1.0350,1.0348,1.0350
AUDCAD,20040224,163500,1.0350,1.0353,1.0350,1.0352
AUDCAD,20040224,163600,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040224,163700,1.0349,1.0349,1.0347,1.0348
AUDCAD,20040224,163800,1.0348,1.0350,1.0348,1.0349
AUDCAD,20040224,163900,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040224,164000,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040224,164100,1.0347,1.0350,1.0347,1.0350
AUDCAD,20040224,164200,1.0351,1.0354,1.0351,1.0354
AUDCAD,20040224,164300,1.0353,1.0353,1.0350,1.0350
AUDCAD,20040224,164400,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040224,164500,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040224,164600,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040224,164700,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040224,164800,1.0348,1.0351,1.0348,1.0351
AUDCAD,20040224,164900,1.0352,1.0357,1.0352,1.0355
AUDCAD,20040224,165000,1.0356,1.0357,1.0355,1.0356
AUDCAD,20040224,165100,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040224,165200,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040224,165300,1.0356,1.0356,1.0354,1.0354
AUDCAD,20040224,165400,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040224,165500,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040224,165600,1.0354,1.0354,1.0351,1.0351
AUDCAD,20040224,165700,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040224,165800,1.0352,1.0353,1.0349,1.0349
AUDCAD,20040224,165900,1.0350,1.0351,1.0348,1.0348
AUDCAD,20040224,170000,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040224,170100,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040224,170200,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040224,170300,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040224,170400,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040224,170500,1.0351,1.0351,1.0347,1.0348
AUDCAD,20040224,170600,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040224,170700,1.0354,1.0360,1.0354,1.0360
AUDCAD,20040224,170800,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040224,170900,1.0362,1.0366,1.0362,1.0366
AUDCAD,20040224,171000,1.0367,1.0371,1.0367,1.0371
AUDCAD,20040224,171100,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040224,171200,1.0370,1.0371,1.0370,1.0371
AUDCAD,20040224,171300,1.0371,1.0374,1.0370,1.0374
AUDCAD,20040224,171400,1.0373,1.0374,1.0372,1.0372
AUDCAD,20040224,171500,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040224,171600,1.0373,1.0376,1.0373,1.0376
AUDCAD,20040224,171700,1.0376,1.0378,1.0376,1.0376
AUDCAD,20040224,171800,1.0375,1.0376,1.0374,1.0374
AUDCAD,20040224,171900,1.0373,1.0373,1.0371,1.0373
AUDCAD,20040224,172000,1.0373,1.0375,1.0373,1.0374
AUDCAD,20040224,172100,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040224,172200,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040224,172300,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040224,172400,1.0377,1.0377,1.0375,1.0375
AUDCAD,20040224,172500,1.0376,1.0377,1.0376,1.0377
AUDCAD,20040224,172600,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040224,172700,1.0376,1.0376,1.0373,1.0373
AUDCAD,20040224,172800,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040224,172900,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040224,173000,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040224,173100,1.0374,1.0379,1.0374,1.0379
AUDCAD,20040224,173200,1.0378,1.0378,1.0377,1.0377
AUDCAD,20040224,173300,1.0376,1.0376,1.0375,1.0376
AUDCAD,20040224,173400,1.0376,1.0377,1.0376,1.0377
AUDCAD,20040224,173500,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040224,173600,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040224,173700,1.0379,1.0379,1.0378,1.0378
AUDCAD,20040224,173800,1.0378,1.0379,1.0378,1.0379
AUDCAD,20040224,173900,1.0381,1.0381,1.0373,1.0373
AUDCAD,20040224,174000,1.0373,1.0373,1.0371,1.0371
AUDCAD,20040224,174100,1.0371,1.0373,1.0371,1.0373
AUDCAD,20040224,174200,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040224,174300,1.0372,1.0372,1.0369,1.0369
AUDCAD,20040224,174400,1.0370,1.0370,1.0369,1.0370
AUDCAD,20040224,174500,1.0370,1.0373,1.0370,1.0373
AUDCAD,20040224,174600,1.0374,1.0374,1.0372,1.0372
AUDCAD,20040224,174700,1.0371,1.0371,1.0367,1.0367
AUDCAD,20040224,174800,1.0366,1.0366,1.0365,1.0366
AUDCAD,20040224,174900,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040224,175000,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040224,175100,1.0366,1.0370,1.0366,1.0370
AUDCAD,20040224,175200,1.0370,1.0370,1.0368,1.0369
AUDCAD,20040224,175300,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040224,175400,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040224,175500,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040224,175600,1.0365,1.0367,1.0365,1.0367
AUDCAD,20040224,175700,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040224,175800,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040224,175900,1.0364,1.0364,1.0360,1.0361
AUDCAD,20040224,180000,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040224,180100,1.0362,1.0365,1.0362,1.0365
AUDCAD,20040224,180200,1.0364,1.0364,1.0362,1.0363
AUDCAD,20040224,180300,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040224,180400,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040224,180500,1.0368,1.0368,1.0365,1.0366
AUDCAD,20040224,180600,1.0366,1.0367,1.0366,1.0366
AUDCAD,20040224,180700,1.0366,1.0367,1.0366,1.0366
AUDCAD,20040224,180800,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040224,180900,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040224,181000,1.0367,1.0367,1.0365,1.0365
AUDCAD,20040224,181100,1.0365,1.0366,1.0363,1.0363
AUDCAD,20040224,181200,1.0364,1.0366,1.0364,1.0366
AUDCAD,20040224,181300,1.0366,1.0366,1.0358,1.0358
AUDCAD,20040224,181400,1.0357,1.0357,1.0353,1.0353
AUDCAD,20040224,181500,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040224,181600,1.0354,1.0354,1.0348,1.0349
AUDCAD,20040224,181700,1.0351,1.0355,1.0351,1.0355
AUDCAD,20040224,181800,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040224,181900,1.0352,1.0352,1.0348,1.0348
AUDCAD,20040224,182000,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040224,182100,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040224,182200,1.0353,1.0354,1.0353,1.0353
AUDCAD,20040224,182300,1.0352,1.0354,1.0351,1.0354
AUDCAD,20040224,182400,1.0355,1.0361,1.0355,1.0361
AUDCAD,20040224,182500,1.0360,1.0360,1.0355,1.0355
AUDCAD,20040224,182600,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040224,182700,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040224,182800,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040224,182900,1.0357,1.0357,1.0356,1.0357
AUDCAD,20040224,183000,1.0358,1.0360,1.0358,1.0360
AUDCAD,20040224,183100,1.0360,1.0360,1.0358,1.0359
AUDCAD,20040224,183200,1.0358,1.0358,1.0355,1.0355
AUDCAD,20040224,183300,1.0355,1.0358,1.0355,1.0358
AUDCAD,20040224,183400,1.0359,1.0361,1.0359,1.0361
AUDCAD,20040224,183500,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040224,183600,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040224,183700,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,183800,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040224,183900,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040224,184000,1.0360,1.0360,1.0357,1.0357
AUDCAD,20040224,184100,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040224,184200,1.0360,1.0361,1.0360,1.0360
AUDCAD,20040224,184300,1.0359,1.0359,1.0354,1.0354
AUDCAD,20040224,184400,1.0353,1.0353,1.0351,1.0351
AUDCAD,20040224,184500,1.0352,1.0352,1.0349,1.0349
AUDCAD,20040224,184600,1.0350,1.0350,1.0348,1.0349
AUDCAD,20040224,184700,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040224,184800,1.0350,1.0353,1.0350,1.0353
AUDCAD,20040224,184900,1.0353,1.0357,1.0353,1.0357
AUDCAD,20040224,185000,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040224,185100,1.0358,1.0360,1.0358,1.0360
AUDCAD,20040224,185200,1.0360,1.0361,1.0360,1.0360
AUDCAD,20040224,185300,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040224,185400,1.0360,1.0360,1.0357,1.0357
AUDCAD,20040224,185500,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040224,185600,1.0359,1.0359,1.0357,1.0357
AUDCAD,20040224,185700,1.0358,1.0362,1.0358,1.0362
AUDCAD,20040224,185800,1.0364,1.0367,1.0364,1.0364
AUDCAD,20040224,185900,1.0363,1.0363,1.0361,1.0361
AUDCAD,20040224,190000,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,190100,1.0361,1.0361,1.0357,1.0357
AUDCAD,20040224,190200,1.0355,1.0357,1.0354,1.0357
AUDCAD,20040224,190300,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040224,190400,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040224,190500,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040224,190600,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040224,190700,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040224,190800,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040224,190900,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040224,191000,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040224,191100,1.0361,1.0366,1.0361,1.0364
AUDCAD,20040224,191200,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040224,191300,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040224,191400,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040224,191500,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040224,191600,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040224,191700,1.0370,1.0372,1.0370,1.0372
AUDCAD,20040224,191800,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040224,191900,1.0372,1.0373,1.0372,1.0372
AUDCAD,20040224,192000,1.0369,1.0369,1.0365,1.0365
AUDCAD,20040224,192100,1.0365,1.0365,1.0362,1.0362
AUDCAD,20040224,192200,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040224,192300,1.0362,1.0362,1.0360,1.0362
AUDCAD,20040224,192400,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040224,192500,1.0362,1.0365,1.0362,1.0365
AUDCAD,20040224,192600,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040224,192700,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040224,192800,1.0370,1.0372,1.0370,1.0372
AUDCAD,20040224,192900,1.0370,1.0371,1.0369,1.0370
AUDCAD,20040224,193000,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040224,193100,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040224,193200,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040224,193300,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040224,193400,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040224,193500,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040224,193600,1.0376,1.0377,1.0376,1.0376
AUDCAD,20040224,193700,1.0376,1.0376,1.0375,1.0376
AUDCAD,20040224,193800,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040224,193900,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040224,194000,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040224,194100,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040224,194200,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040224,194300,1.0373,1.0374,1.0373,1.0373
AUDCAD,20040224,194400,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040224,194500,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040224,194600,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040224,194700,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040224,194800,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040224,194900,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040224,195000,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040224,195100,1.0371,1.0371,1.0370,1.0370
AUDCAD,20040224,195200,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040224,195300,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040224,195400,1.0369,1.0369,1.0366,1.0366
AUDCAD,20040224,195500,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040224,195600,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040224,195700,1.0366,1.0368,1.0366,1.0368
AUDCAD,20040224,195800,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040224,195900,1.0368,1.0368,1.0365,1.0365
AUDCAD,20040224,200000,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040224,200100,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040224,200200,1.0364,1.0364,1.0358,1.0360
AUDCAD,20040224,200300,1.0361,1.0361,1.0358,1.0358
AUDCAD,20040224,200400,1.0357,1.0357,1.0352,1.0352
AUDCAD,20040224,200500,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040224,200600,1.0352,1.0353,1.0352,1.0352
AUDCAD,20040224,200700,1.0352,1.0353,1.0352,1.0352
AUDCAD,20040224,200800,1.0352,1.0352,1.0351,1.0352
AUDCAD,20040224,200900,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040224,201000,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040224,201100,1.0354,1.0356,1.0354,1.0356
AUDCAD,20040224,201200,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040224,201300,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040224,201400,1.0355,1.0355,1.0353,1.0353
AUDCAD,20040224,201500,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040224,201600,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040224,201700,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040224,201800,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040224,201900,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040224,202000,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040224,202100,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040224,202200,1.0352,1.0355,1.0352,1.0355
AUDCAD,20040224,202300,1.0354,1.0356,1.0354,1.0356
AUDCAD,20040224,202400,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040224,202500,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040224,202600,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040224,202700,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040224,202800,1.0354,1.0356,1.0354,1.0356
AUDCAD,20040224,202900,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040224,203000,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040224,203100,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040224,203200,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040224,203300,1.0355,1.0355,1.0354,1.0355
AUDCAD,20040224,203400,1.0355,1.0355,1.0352,1.0352
AUDCAD,20040224,203500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040224,203600,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040224,203700,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040224,203800,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040224,203900,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040224,204000,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040224,204100,1.0354,1.0357,1.0354,1.0357
AUDCAD,20040224,204200,1.0358,1.0358,1.0355,1.0355
AUDCAD,20040224,204300,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040224,204400,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040224,204500,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040224,204600,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040224,204700,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040224,204800,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040224,204900,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040224,205000,1.0362,1.0362,1.0359,1.0359
AUDCAD,20040224,205100,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040224,205200,1.0359,1.0361,1.0359,1.0360
AUDCAD,20040224,205300,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040224,205400,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040224,205500,1.0359,1.0362,1.0359,1.0362
AUDCAD,20040224,205600,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040224,205700,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040224,205800,1.0363,1.0364,1.0361,1.0361
AUDCAD,20040224,205900,1.0361,1.0361,1.0360,1.0361
AUDCAD,20040224,210000,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040224,210100,1.0363,1.0365,1.0363,1.0364
AUDCAD,20040224,210200,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040224,210300,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040224,210400,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040224,210500,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040224,210600,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040224,210700,1.0365,1.0367,1.0365,1.0367
AUDCAD,20040224,210800,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040224,210900,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040224,211000,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040224,211100,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040224,211200,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040224,211300,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040224,211400,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040224,211500,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040224,211600,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040224,211700,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040224,211800,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040224,211900,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040224,212000,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040224,212100,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040224,212200,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040224,212300,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040224,212400,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040224,212500,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040224,212600,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040224,212700,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040224,212800,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040224,212900,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040224,213000,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040224,213100,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040224,213200,1.0362,1.0362,1.0359,1.0359
AUDCAD,20040224,213300,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040224,213400,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,213500,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040224,213600,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040224,213700,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040224,213800,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040224,213900,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040224,214000,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040224,214100,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040224,214200,1.0360,1.0361,1.0359,1.0359
AUDCAD,20040224,214300,1.0358,1.0358,1.0355,1.0355
AUDCAD,20040224,214400,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040224,214500,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040224,214600,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040224,214700,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040224,214800,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040224,214900,1.0360,1.0364,1.0360,1.0364
AUDCAD,20040224,215000,1.0363,1.0367,1.0363,1.0367
AUDCAD,20040224,215100,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040224,215200,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040224,215300,1.0367,1.0367,1.0364,1.0364
AUDCAD,20040224,215400,1.0363,1.0363,1.0361,1.0361
AUDCAD,20040224,215500,1.0360,1.0360,1.0357,1.0357
AUDCAD,20040224,215600,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040224,215700,1.0360,1.0362,1.0360,1.0362
AUDCAD,20040224,215800,1.0364,1.0364,1.0363,1.0363
AUDCAD,20040224,215900,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040224,220000,1.0363,1.0363,1.0362,1.0363
AUDCAD,20040224,220100,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040224,220200,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040224,220300,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040224,220400,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040224,220500,1.0367,1.0371,1.0367,1.0371
AUDCAD,20040224,220600,1.0371,1.0371,1.0370,1.0370
AUDCAD,20040224,220700,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040224,220800,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040224,220900,1.0371,1.0373,1.0371,1.0373
AUDCAD,20040224,221000,1.0374,1.0375,1.0374,1.0374
AUDCAD,20040224,221100,1.0374,1.0374,1.0371,1.0371
AUDCAD,20040224,221200,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040224,221300,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040224,221400,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040224,221500,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040224,221600,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040224,221700,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040224,221800,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040224,221900,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040224,222000,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040224,222100,1.0373,1.0375,1.0373,1.0375
AUDCAD,20040224,222200,1.0375,1.0378,1.0375,1.0378
AUDCAD,20040224,222300,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040224,222400,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040224,222500,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040224,222600,1.0375,1.0375,1.0372,1.0372
AUDCAD,20040224,222700,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040224,222800,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040224,222900,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040224,223000,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040224,223100,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040224,223200,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040224,223300,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040224,223400,1.0368,1.0368,1.0367,1.0368
AUDCAD,20040224,223500,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040224,223600,1.0369,1.0370,1.0369,1.0370
AUDCAD,20040224,223700,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040224,223800,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040224,223900,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040224,224000,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040224,224100,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040224,224200,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040224,224300,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040224,224400,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040224,224500,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040224,224600,1.0369,1.0371,1.0369,1.0370
AUDCAD,20040224,224700,1.0370,1.0371,1.0370,1.0371
AUDCAD,20040224,224800,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040224,224900,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040224,225000,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040224,225100,1.0368,1.0370,1.0368,1.0370
AUDCAD,20040224,225200,1.0371,1.0371,1.0370,1.0370
AUDCAD,20040224,225300,1.0370,1.0372,1.0370,1.0372
AUDCAD,20040224,225400,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040224,225500,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040224,225600,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040224,225700,1.0368,1.0368,1.0367,1.0368
AUDCAD,20040224,225800,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040224,225900,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040224,230000,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040224,230100,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040224,230200,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040224,230300,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040224,230400,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040224,230500,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040224,230600,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040224,230700,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040224,230800,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040224,230900,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040224,231000,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040224,231100,1.0368,1.0368,1.0366,1.0366
AUDCAD,20040224,231200,1.0365,1.0367,1.0365,1.0367
AUDCAD,20040224,231300,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040224,231400,1.0366,1.0367,1.0366,1.0366
AUDCAD,20040224,231500,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040224,231600,1.0367,1.0368,1.0366,1.0366
AUDCAD,20040224,231700,1.0365,1.0365,1.0362,1.0362
AUDCAD,20040224,231800,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040224,231900,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040224,232000,1.0359,1.0360,1.0359,1.0359
AUDCAD,20040224,232100,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040224,232200,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040224,232300,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040224,232400,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040224,232500,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040224,232600,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040224,232700,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040224,232800,1.0358,1.0360,1.0358,1.0360
AUDCAD,20040224,232900,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040224,233000,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040224,233100,1.0359,1.0359,1.0356,1.0356
AUDCAD,20040224,233200,1.0356,1.0358,1.0356,1.0358
AUDCAD,20040224,233300,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040224,233400,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040224,233500,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040224,233600,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040224,233700,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040224,233800,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040224,233900,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040224,234000,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040224,234100,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040224,234200,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040224,234300,1.0357,1.0360,1.0357,1.0360
AUDCAD,20040224,234400,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040224,234500,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,234600,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,234700,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,234800,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,234900,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,235000,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040224,235100,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040224,235200,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040224,235300,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,235400,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,235500,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,235600,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,235700,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,235800,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040224,235900,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040225,000000,1.0361,1.0361,1.0360,1.0360
AUDNZD,20040224,000100,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040224,000200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040224,000300,1.1315,1.1315,1.1312,1.1312
AUDNZD,20040224,000400,1.1312,1.1316,1.1312,1.1316
AUDNZD,20040224,000500,1.1317,1.1319,1.1317,1.1319
AUDNZD,20040224,000600,1.1319,1.1319,1.1317,1.1317
AUDNZD,20040224,000700,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040224,000800,1.1316,1.1316,1.1313,1.1313
AUDNZD,20040224,000900,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040224,001000,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040224,001100,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040224,001200,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040224,001300,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040224,001400,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040224,001500,1.1313,1.1315,1.1313,1.1315
AUDNZD,20040224,001600,1.1314,1.1314,1.1312,1.1312
AUDNZD,20040224,001700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,001800,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040224,001900,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040224,002000,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040224,002100,1.1309,1.1314,1.1309,1.1314
AUDNZD,20040224,002200,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040224,002300,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040224,002400,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040224,002500,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040224,002600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040224,002700,1.1307,1.1309,1.1307,1.1309
AUDNZD,20040224,002800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,002900,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040224,003000,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040224,003100,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040224,003200,1.1314,1.1316,1.1314,1.1316
AUDNZD,20040224,003300,1.1316,1.1316,1.1314,1.1314
AUDNZD,20040224,003400,1.1314,1.1314,1.1311,1.1311
AUDNZD,20040224,003500,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040224,003600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,003700,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040224,003800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,003900,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040224,004000,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040224,004100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,004200,1.1314,1.1316,1.1314,1.1316
AUDNZD,20040224,004300,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040224,004400,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040224,004500,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040224,004600,1.1311,1.1312,1.1311,1.1311
AUDNZD,20040224,004700,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040224,004800,1.1308,1.1308,1.1306,1.1306
AUDNZD,20040224,004900,1.1306,1.1306,1.1305,1.1306
AUDNZD,20040224,005000,1.1306,1.1308,1.1306,1.1306
AUDNZD,20040224,005100,1.1306,1.1308,1.1306,1.1308
AUDNZD,20040224,005200,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040224,005300,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040224,005400,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040224,005500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,005600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,005700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040224,005800,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040224,005900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040224,010000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040224,010100,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040224,010200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040224,010300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040224,010400,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040224,010500,1.1307,1.1307,1.1305,1.1305
AUDNZD,20040224,010600,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040224,010700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040224,010800,1.1307,1.1307,1.1306,1.1307
AUDNZD,20040224,010900,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040224,011000,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040224,011100,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040224,011200,1.1305,1.1307,1.1305,1.1307
AUDNZD,20040224,011300,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040224,011400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040224,011500,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040224,011600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040224,011700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040224,011800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040224,011900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040224,012000,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040224,012100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040224,012200,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040224,012300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,012400,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040224,012500,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040224,012600,1.1307,1.1307,1.1305,1.1305
AUDNZD,20040224,012700,1.1305,1.1307,1.1305,1.1307
AUDNZD,20040224,012800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040224,012900,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040224,013000,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040224,013100,1.1307,1.1307,1.1303,1.1303
AUDNZD,20040224,013200,1.1307,1.1309,1.1307,1.1309
AUDNZD,20040224,013300,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040224,013400,1.1308,1.1308,1.1303,1.1303
AUDNZD,20040224,013500,1.1302,1.1305,1.1302,1.1305
AUDNZD,20040224,013600,1.1306,1.1306,1.1304,1.1304
AUDNZD,20040224,013700,1.1303,1.1303,1.1301,1.1302
AUDNZD,20040224,013800,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040224,013900,1.1298,1.1302,1.1298,1.1302
AUDNZD,20040224,014000,1.1303,1.1306,1.1303,1.1306
AUDNZD,20040224,014100,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040224,014200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040224,014300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040224,014400,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040224,014500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040224,014600,1.1306,1.1308,1.1306,1.1308
AUDNZD,20040224,014700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040224,014800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040224,014900,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040224,015000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040224,015100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040224,015200,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040224,015300,1.1307,1.1310,1.1307,1.1310
AUDNZD,20040224,015400,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040224,015500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,015600,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040224,015700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,015800,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040224,015900,1.1307,1.1309,1.1307,1.1309
AUDNZD,20040224,020000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,020100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,020200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,020300,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040224,020400,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040224,020500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,020600,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040224,020700,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040224,020800,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040224,020900,1.1313,1.1317,1.1313,1.1317
AUDNZD,20040224,021000,1.1317,1.1317,1.1315,1.1315
AUDNZD,20040224,021100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040224,021200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040224,021300,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040224,021400,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040224,021500,1.1314,1.1317,1.1314,1.1317
AUDNZD,20040224,021600,1.1317,1.1317,1.1314,1.1314
AUDNZD,20040224,021700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,021800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040224,021900,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040224,022000,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040224,022100,1.1312,1.1316,1.1312,1.1316
AUDNZD,20040224,022200,1.1317,1.1317,1.1315,1.1315
AUDNZD,20040224,022300,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040224,022400,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040224,022500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,022600,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040224,022700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,022800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,022900,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040224,023000,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040224,023100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,023200,1.1312,1.1312,1.1309,1.1309
AUDNZD,20040224,023300,1.1308,1.1308,1.1300,1.1300
AUDNZD,20040224,023400,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040224,023500,1.1303,1.1313,1.1303,1.1313
AUDNZD,20040224,023600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,023700,1.1312,1.1313,1.1311,1.1313
AUDNZD,20040224,023800,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040224,023900,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040224,024000,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040224,024100,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040224,024200,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040224,024300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,024400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,024500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,024600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,024700,1.1311,1.1311,1.1309,1.1309
AUDNZD,20040224,024800,1.1308,1.1308,1.1306,1.1308
AUDNZD,20040224,024900,1.1308,1.1310,1.1308,1.1310
AUDNZD,20040224,025000,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040224,025100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,025200,1.1309,1.1312,1.1309,1.1310
AUDNZD,20040224,025300,1.1309,1.1309,1.1303,1.1303
AUDNZD,20040224,025400,1.1302,1.1305,1.1302,1.1305
AUDNZD,20040224,025500,1.1306,1.1309,1.1306,1.1309
AUDNZD,20040224,025600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,025700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040224,025800,1.1308,1.1308,1.1306,1.1306
AUDNZD,20040224,025900,1.1306,1.1306,1.1302,1.1302
AUDNZD,20040224,030000,1.1301,1.1303,1.1300,1.1303
AUDNZD,20040224,030100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040224,030200,1.1303,1.1304,1.1302,1.1302
AUDNZD,20040224,030300,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040224,030400,1.1300,1.1304,1.1300,1.1304
AUDNZD,20040224,030500,1.1305,1.1307,1.1305,1.1307
AUDNZD,20040224,030600,1.1307,1.1307,1.1304,1.1304
AUDNZD,20040224,030700,1.1303,1.1303,1.1301,1.1301
AUDNZD,20040224,030800,1.1301,1.1301,1.1300,1.1301
AUDNZD,20040224,030900,1.1301,1.1302,1.1301,1.1301
AUDNZD,20040224,031000,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040224,031100,1.1299,1.1305,1.1299,1.1305
AUDNZD,20040224,031200,1.1307,1.1307,1.1305,1.1305
AUDNZD,20040224,031300,1.1303,1.1303,1.1301,1.1303
AUDNZD,20040224,031400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040224,031500,1.1305,1.1311,1.1305,1.1311
AUDNZD,20040224,031600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,031700,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040224,031800,1.1313,1.1313,1.1311,1.1311
AUDNZD,20040224,031900,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040224,032000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,032100,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040224,032200,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040224,032300,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040224,032400,1.1306,1.1306,1.1303,1.1303
AUDNZD,20040224,032500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040224,032600,1.1303,1.1306,1.1303,1.1306
AUDNZD,20040224,032700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040224,032800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040224,032900,1.1305,1.1308,1.1305,1.1308
AUDNZD,20040224,033000,1.1308,1.1308,1.1306,1.1306
AUDNZD,20040224,033100,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040224,033200,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040224,033300,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040224,033400,1.1307,1.1307,1.1306,1.1307
AUDNZD,20040224,033500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040224,033600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040224,033700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040224,033800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040224,033900,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040224,034000,1.1309,1.1313,1.1309,1.1313
AUDNZD,20040224,034100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,034200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,034300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,034400,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040224,034500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,034600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,034700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,034800,1.1311,1.1312,1.1310,1.1310
AUDNZD,20040224,034900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040224,035000,1.1308,1.1310,1.1308,1.1310
AUDNZD,20040224,035100,1.1311,1.1313,1.1311,1.1313
AUDNZD,20040224,035200,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040224,035300,1.1310,1.1310,1.1305,1.1305
AUDNZD,20040224,035400,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040224,035500,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040224,035600,1.1308,1.1309,1.1308,1.1308
AUDNZD,20040224,035700,1.1307,1.1307,1.1302,1.1302
AUDNZD,20040224,035800,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040224,035900,1.1305,1.1308,1.1305,1.1308
AUDNZD,20040224,040000,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040224,040100,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040224,040200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,040300,1.1311,1.1313,1.1311,1.1313
AUDNZD,20040224,040400,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040224,040500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,040600,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040224,040700,1.1308,1.1310,1.1308,1.1310
AUDNZD,20040224,040800,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040224,040900,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040224,041000,1.1314,1.1317,1.1314,1.1317
AUDNZD,20040224,041100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040224,041200,1.1318,1.1319,1.1317,1.1317
AUDNZD,20040224,041300,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040224,041400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040224,041500,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040224,041600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040224,041700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040224,041800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040224,041900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040224,042000,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040224,042100,1.1320,1.1321,1.1319,1.1319
AUDNZD,20040224,042200,1.1318,1.1318,1.1316,1.1316
AUDNZD,20040224,042300,1.1315,1.1315,1.1314,1.1315
AUDNZD,20040224,042400,1.1314,1.1316,1.1314,1.1316
AUDNZD,20040224,042500,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040224,042600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,042700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,042800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,042900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,043000,1.1314,1.1314,1.1312,1.1312
AUDNZD,20040224,043100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,043200,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040224,043300,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040224,043400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,043500,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040224,043600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,043700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,043800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,043900,1.1311,1.1314,1.1311,1.1314
AUDNZD,20040224,044000,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040224,044100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,044200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040224,044300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040224,044400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040224,044500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,044600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,044700,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040224,044800,1.1308,1.1310,1.1308,1.1310
AUDNZD,20040224,044900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,045000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,045100,1.1312,1.1322,1.1312,1.1321
AUDNZD,20040224,045200,1.1320,1.1320,1.1318,1.1319
AUDNZD,20040224,045300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040224,045400,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040224,045500,1.1314,1.1316,1.1314,1.1316
AUDNZD,20040224,045600,1.1316,1.1316,1.1314,1.1315
AUDNZD,20040224,045700,1.1316,1.1318,1.1316,1.1318
AUDNZD,20040224,045800,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040224,045900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040224,050000,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040224,050100,1.1316,1.1316,1.1314,1.1314
AUDNZD,20040224,050200,1.1316,1.1319,1.1316,1.1319
AUDNZD,20040224,050300,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040224,050400,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040224,050500,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040224,050600,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040224,050700,1.1313,1.1313,1.1311,1.1311
AUDNZD,20040224,050800,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040224,050900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,051000,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040224,051100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,051200,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040224,051300,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040224,051400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,051500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,051600,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040224,051700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,051800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,051900,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040224,052000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,052100,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040224,052200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,052300,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040224,052400,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040224,052500,1.1308,1.1308,1.1305,1.1305
AUDNZD,20040224,052600,1.1307,1.1310,1.1307,1.1310
AUDNZD,20040224,052700,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040224,052800,1.1312,1.1315,1.1312,1.1315
AUDNZD,20040224,052900,1.1316,1.1316,1.1315,1.1316
AUDNZD,20040224,053000,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040224,053100,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040224,053200,1.1317,1.1317,1.1315,1.1315
AUDNZD,20040224,053300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040224,053400,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040224,053500,1.1313,1.1313,1.1312,1.1313
AUDNZD,20040224,053600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040224,053700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040224,053800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,053900,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040224,054000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,054100,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040224,054200,1.1314,1.1316,1.1314,1.1316
AUDNZD,20040224,054300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040224,054400,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040224,054500,1.1314,1.1314,1.1312,1.1312
AUDNZD,20040224,054600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,054700,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040224,054800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040224,054900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,055000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040224,055100,1.1313,1.1313,1.1310,1.1310
AUDNZD,20040224,055200,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040224,055300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,055400,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040224,055500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,055600,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040224,055700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,055800,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040224,055900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,060000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,060100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,060200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,060300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,060400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,060500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,060600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,060700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,060800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,060900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,061000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,061100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,061200,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040224,061300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,061400,1.1310,1.1311,1.1310,1.1310
AUDNZD,20040224,061500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,061600,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040224,061700,1.1308,1.1309,1.1308,1.1308
AUDNZD,20040224,061800,1.1308,1.1308,1.1306,1.1306
AUDNZD,20040224,061900,1.1306,1.1306,1.1304,1.1304
AUDNZD,20040224,062000,1.1304,1.1305,1.1304,1.1305
AUDNZD,20040224,062100,1.1305,1.1307,1.1305,1.1307
AUDNZD,20040224,062200,1.1307,1.1308,1.1307,1.1307
AUDNZD,20040224,062300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040224,062400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040224,062500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040224,062600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040224,062700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040224,062800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040224,062900,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040224,063000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,063100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,063200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,063300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,063400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,063500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,063600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040224,063700,1.1310,1.1313,1.1310,1.1313
AUDNZD,20040224,063800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040224,063900,1.1313,1.1314,1.1313,1.1314
AUDNZD,20040224,064000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,064100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,064200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,064300,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040224,064400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,064500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,064600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,064700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,064800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040224,064900,1.1315,1.1315,1.1313,1.1313
AUDNZD,20040224,065000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040224,065100,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040224,065200,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040224,065300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040224,065400,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040224,065500,1.1316,1.1318,1.1316,1.1318
AUDNZD,20040224,065600,1.1318,1.1320,1.1318,1.1320
AUDNZD,20040224,065700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040224,065800,1.1320,1.1322,1.1320,1.1322
AUDNZD,20040224,065900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040224,070000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040224,070100,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040224,070200,1.1323,1.1323,1.1322,1.1322
AUDNZD,20040224,070300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040224,070400,1.1321,1.1321,1.1319,1.1319
AUDNZD,20040224,070500,1.1319,1.1322,1.1319,1.1322
AUDNZD,20040224,070600,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040224,070700,1.1320,1.1320,1.1317,1.1317
AUDNZD,20040224,070800,1.1316,1.1316,1.1315,1.1316
AUDNZD,20040224,070900,1.1317,1.1319,1.1317,1.1319
AUDNZD,20040224,071000,1.1317,1.1319,1.1317,1.1319
AUDNZD,20040224,071100,1.1319,1.1321,1.1319,1.1321
AUDNZD,20040224,071200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040224,071300,1.1321,1.1321,1.1319,1.1319
AUDNZD,20040224,071400,1.1319,1.1319,1.1317,1.1317
AUDNZD,20040224,071500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040224,071600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040224,071700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040224,071800,1.1315,1.1317,1.1315,1.1317
AUDNZD,20040224,071900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040224,072000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040224,072100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040224,072200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040224,072300,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040224,072400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040224,072500,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040224,072600,1.1317,1.1321,1.1317,1.1321
AUDNZD,20040224,072700,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040224,072800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040224,072900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040224,073000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040224,073100,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040224,073200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040224,073300,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040224,073400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040224,073500,1.1316,1.1319,1.1315,1.1315
AUDNZD,20040224,073600,1.1315,1.1315,1.1313,1.1313
AUDNZD,20040224,073700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,073800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040224,073900,1.1316,1.1316,1.1315,1.1316
AUDNZD,20040224,074000,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040224,074100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040224,074200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040224,074300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040224,074400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040224,074500,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040224,074600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040224,074700,1.1316,1.1316,1.1315,1.1315
AUDNZD,20040224,074800,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040224,074900,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040224,075000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,075100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040224,075200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040224,075300,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040224,075400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040224,075500,1.1314,1.1314,1.1313,1.1314
AUDNZD,20040224,075600,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040224,075700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040224,075800,1.1316,1.1320,1.1316,1.1320
AUDNZD,20040224,075900,1.1320,1.1324,1.1320,1.1324
AUDNZD,20040224,080000,1.1323,1.1323,1.1322,1.1322
AUDNZD,20040224,080100,1.1322,1.1322,1.1321,1.1322
AUDNZD,20040224,080200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040224,080300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040224,080400,1.1321,1.1323,1.1321,1.1323
AUDNZD,20040224,080500,1.1323,1.1325,1.1323,1.1325
AUDNZD,20040224,080600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040224,080700,1.1324,1.1324,1.1320,1.1322
AUDNZD,20040224,080800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040224,080900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040224,081000,1.1322,1.1322,1.1320,1.1320
AUDNZD,20040224,081100,1.1319,1.1322,1.1319,1.1322
AUDNZD,20040224,081200,1.1323,1.1328,1.1323,1.1328
AUDNZD,20040224,081300,1.1326,1.1326,1.1322,1.1323
AUDNZD,20040224,081400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040224,081500,1.1322,1.1322,1.1319,1.1319
AUDNZD,20040224,081600,1.1319,1.1321,1.1319,1.1320
AUDNZD,20040224,081700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040224,081800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040224,081900,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040224,082000,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040224,082100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040224,082200,1.1323,1.1328,1.1323,1.1328
AUDNZD,20040224,082300,1.1329,1.1329,1.1324,1.1324
AUDNZD,20040224,082400,1.1323,1.1323,1.1322,1.1323
AUDNZD,20040224,082500,1.1324,1.1326,1.1324,1.1325
AUDNZD,20040224,082600,1.1324,1.1324,1.1321,1.1321
AUDNZD,20040224,082700,1.1320,1.1320,1.1319,1.1320
AUDNZD,20040224,082800,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040224,082900,1.1319,1.1319,1.1318,1.1319
AUDNZD,20040224,083000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040224,083100,1.1321,1.1321,1.1316,1.1316
AUDNZD,20040224,083200,1.1315,1.1320,1.1315,1.1320
AUDNZD,20040224,083300,1.1321,1.1321,1.1319,1.1319
AUDNZD,20040224,083400,1.1317,1.1317,1.1313,1.1315
AUDNZD,20040224,083500,1.1314,1.1314,1.1312,1.1314
AUDNZD,20040224,083600,1.1316,1.1322,1.1316,1.1322
AUDNZD,20040224,083700,1.1323,1.1324,1.1321,1.1321
AUDNZD,20040224,083800,1.1320,1.1320,1.1319,1.1320
AUDNZD,20040224,083900,1.1319,1.1319,1.1316,1.1318
AUDNZD,20040224,084000,1.1318,1.1320,1.1318,1.1320
AUDNZD,20040224,084100,1.1320,1.1322,1.1320,1.1322
AUDNZD,20040224,084200,1.1323,1.1327,1.1323,1.1324
AUDNZD,20040224,084300,1.1324,1.1324,1.1323,1.1324
AUDNZD,20040224,084400,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040224,084500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040224,084600,1.1328,1.1328,1.1327,1.1328
AUDNZD,20040224,084700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040224,084800,1.1325,1.1326,1.1324,1.1326
AUDNZD,20040224,084900,1.1328,1.1331,1.1328,1.1331
AUDNZD,20040224,085000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040224,085100,1.1334,1.1335,1.1334,1.1334
AUDNZD,20040224,085200,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040224,085300,1.1335,1.1338,1.1334,1.1337
AUDNZD,20040224,085400,1.1336,1.1336,1.1334,1.1334
AUDNZD,20040224,085500,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040224,085600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040224,085700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040224,085800,1.1331,1.1333,1.1331,1.1332
AUDNZD,20040224,085900,1.1332,1.1333,1.1331,1.1333
AUDNZD,20040224,090000,1.1333,1.1335,1.1333,1.1335
AUDNZD,20040224,090100,1.1337,1.1339,1.1337,1.1337
AUDNZD,20040224,090200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040224,090300,1.1335,1.1337,1.1334,1.1337
AUDNZD,20040224,090400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040224,090500,1.1338,1.1339,1.1338,1.1338
AUDNZD,20040224,090600,1.1339,1.1340,1.1335,1.1335
AUDNZD,20040224,090700,1.1336,1.1338,1.1336,1.1338
AUDNZD,20040224,090800,1.1338,1.1338,1.1337,1.1338
AUDNZD,20040224,090900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040224,091000,1.1338,1.1338,1.1334,1.1334
AUDNZD,20040224,091100,1.1334,1.1338,1.1334,1.1338
AUDNZD,20040224,091200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040224,091300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040224,091400,1.1336,1.1336,1.1332,1.1336
AUDNZD,20040224,091500,1.1336,1.1336,1.1335,1.1335
AUDNZD,20040224,091600,1.1336,1.1338,1.1336,1.1338
AUDNZD,20040224,091700,1.1338,1.1338,1.1335,1.1335
AUDNZD,20040224,091800,1.1335,1.1337,1.1335,1.1337
AUDNZD,20040224,091900,1.1337,1.1338,1.1337,1.1338
AUDNZD,20040224,092000,1.1339,1.1339,1.1338,1.1338
AUDNZD,20040224,092100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040224,092200,1.1337,1.1337,1.1333,1.1333
AUDNZD,20040224,092300,1.1333,1.1333,1.1331,1.1331
AUDNZD,20040224,092400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040224,092500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040224,092600,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040224,092700,1.1332,1.1334,1.1332,1.1334
AUDNZD,20040224,092800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040224,092900,1.1333,1.1333,1.1330,1.1330
AUDNZD,20040224,093000,1.1327,1.1327,1.1323,1.1323
AUDNZD,20040224,093100,1.1322,1.1324,1.1322,1.1322
AUDNZD,20040224,093200,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040224,093300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040224,093400,1.1320,1.1324,1.1320,1.1324
AUDNZD,20040224,093500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040224,093600,1.1325,1.1325,1.1323,1.1324
AUDNZD,20040224,093700,1.1324,1.1327,1.1324,1.1326
AUDNZD,20040224,093800,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040224,093900,1.1324,1.1324,1.1323,1.1324
AUDNZD,20040224,094000,1.1324,1.1329,1.1324,1.1329
AUDNZD,20040224,094100,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040224,094200,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040224,094300,1.1328,1.1329,1.1328,1.1328
AUDNZD,20040224,094400,1.1328,1.1328,1.1326,1.1326
AUDNZD,20040224,094500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040224,094600,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040224,094700,1.1323,1.1323,1.1321,1.1321
AUDNZD,20040224,094800,1.1321,1.1321,1.1315,1.1315
AUDNZD,20040224,094900,1.1314,1.1317,1.1314,1.1317
AUDNZD,20040224,095000,1.1317,1.1319,1.1317,1.1319
AUDNZD,20040224,095100,1.1319,1.1319,1.1317,1.1317
AUDNZD,20040224,095200,1.1319,1.1323,1.1317,1.1317
AUDNZD,20040224,095300,1.1315,1.1318,1.1315,1.1318
AUDNZD,20040224,095400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040224,095500,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040224,095600,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040224,095700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040224,095800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040224,095900,1.1324,1.1326,1.1320,1.1326
AUDNZD,20040224,100000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040224,100100,1.1325,1.1327,1.1325,1.1327
AUDNZD,20040224,100200,1.1328,1.1328,1.1324,1.1324
AUDNZD,20040224,100300,1.1323,1.1323,1.1319,1.1319
AUDNZD,20040224,100400,1.1320,1.1322,1.1320,1.1322
AUDNZD,20040224,100500,1.1321,1.1321,1.1320,1.1321
AUDNZD,20040224,100600,1.1320,1.1320,1.1315,1.1317
AUDNZD,20040224,100700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040224,100800,1.1317,1.1319,1.1317,1.1317
AUDNZD,20040224,100900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040224,101000,1.1317,1.1319,1.1317,1.1317
AUDNZD,20040224,101100,1.1316,1.1316,1.1314,1.1315
AUDNZD,20040224,101200,1.1316,1.1320,1.1316,1.1320
AUDNZD,20040224,101300,1.1321,1.1326,1.1316,1.1316
AUDNZD,20040224,101400,1.1315,1.1315,1.1312,1.1312
AUDNZD,20040224,101500,1.1311,1.1316,1.1311,1.1316
AUDNZD,20040224,101600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040224,101700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040224,101800,1.1316,1.1317,1.1316,1.1316
AUDNZD,20040224,101900,1.1315,1.1316,1.1314,1.1316
AUDNZD,20040224,102000,1.1316,1.1316,1.1314,1.1314
AUDNZD,20040224,102100,1.1313,1.1313,1.1312,1.1313
AUDNZD,20040224,102200,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040224,102300,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040224,102400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040224,102500,1.1312,1.1312,1.1309,1.1309
AUDNZD,20040224,102600,1.1309,1.1310,1.1309,1.1309
AUDNZD,20040224,102700,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040224,102800,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040224,102900,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040224,103000,1.1308,1.1308,1.1303,1.1304
AUDNZD,20040224,103100,1.1304,1.1306,1.1304,1.1306
AUDNZD,20040224,103200,1.1308,1.1308,1.1305,1.1305
AUDNZD,20040224,103300,1.1304,1.1305,1.1304,1.1305
AUDNZD,20040224,103400,1.1303,1.1305,1.1303,1.1305
AUDNZD,20040224,103500,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040224,103600,1.1302,1.1305,1.1302,1.1304
AUDNZD,20040224,103700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040224,103800,1.1303,1.1303,1.1301,1.1301
AUDNZD,20040224,103900,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040224,104000,1.1300,1.1300,1.1298,1.1299
AUDNZD,20040224,104100,1.1301,1.1303,1.1301,1.1303
AUDNZD,20040224,104200,1.1302,1.1302,1.1298,1.1298
AUDNZD,20040224,104300,1.1298,1.1299,1.1298,1.1298
AUDNZD,20040224,104400,1.1299,1.1300,1.1299,1.1299
AUDNZD,20040224,104500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040224,104600,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040224,104700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040224,104800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040224,104900,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040224,105000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040224,105100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040224,105200,1.1299,1.1299,1.1296,1.1296
AUDNZD,20040224,105300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040224,105400,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040224,105500,1.1296,1.1296,1.1293,1.1293
AUDNZD,20040224,105600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040224,105700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040224,105800,1.1291,1.1293,1.1291,1.1293
AUDNZD,20040224,105900,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040224,110000,1.1294,1.1294,1.1292,1.1292
AUDNZD,20040224,110100,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040224,110200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040224,110300,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040224,110400,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040224,110500,1.1287,1.1287,1.1286,1.1287
AUDNZD,20040224,110600,1.1286,1.1287,1.1285,1.1287
AUDNZD,20040224,110700,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040224,110800,1.1286,1.1286,1.1285,1.1286
AUDNZD,20040224,110900,1.1287,1.1288,1.1287,1.1287
AUDNZD,20040224,111000,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040224,111100,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040224,111200,1.1288,1.1290,1.1288,1.1290
AUDNZD,20040224,111300,1.1291,1.1291,1.1287,1.1287
AUDNZD,20040224,111400,1.1287,1.1287,1.1285,1.1285
AUDNZD,20040224,111500,1.1286,1.1289,1.1285,1.1285
AUDNZD,20040224,111600,1.1284,1.1284,1.1283,1.1284
AUDNZD,20040224,111700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040224,111800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040224,111900,1.1284,1.1287,1.1284,1.1287
AUDNZD,20040224,112000,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040224,112100,1.1289,1.1289,1.1283,1.1283
AUDNZD,20040224,112200,1.1285,1.1288,1.1285,1.1288
AUDNZD,20040224,112300,1.1287,1.1287,1.1285,1.1287
AUDNZD,20040224,112400,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040224,112500,1.1290,1.1290,1.1287,1.1287
AUDNZD,20040224,112600,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040224,112700,1.1291,1.1294,1.1291,1.1294
AUDNZD,20040224,112800,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040224,112900,1.1298,1.1298,1.1294,1.1295
AUDNZD,20040224,113000,1.1297,1.1300,1.1297,1.1299
AUDNZD,20040224,113100,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040224,113200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040224,113300,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040224,113400,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040224,113500,1.1301,1.1303,1.1301,1.1303
AUDNZD,20040224,113600,1.1305,1.1307,1.1305,1.1305
AUDNZD,20040224,113700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040224,113800,1.1305,1.1305,1.1303,1.1303
AUDNZD,20040224,113900,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040224,114000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040224,114100,1.1300,1.1301,1.1299,1.1301
AUDNZD,20040224,114200,1.1302,1.1302,1.1300,1.1300
AUDNZD,20040224,114300,1.1299,1.1303,1.1299,1.1301
AUDNZD,20040224,114400,1.1300,1.1300,1.1296,1.1300
AUDNZD,20040224,114500,1.1301,1.1301,1.1298,1.1298
AUDNZD,20040224,114600,1.1297,1.1297,1.1296,1.1297
AUDNZD,20040224,114700,1.1297,1.1299,1.1297,1.1299
AUDNZD,20040224,114800,1.1299,1.1303,1.1299,1.1303
AUDNZD,20040224,114900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040224,115000,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040224,115100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040224,115200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040224,115300,1.1303,1.1305,1.1303,1.1305
AUDNZD,20040224,115400,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040224,115500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040224,115600,1.1306,1.1306,1.1298,1.1298
AUDNZD,20040224,115700,1.1298,1.1298,1.1293,1.1293
AUDNZD,20040224,115800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040224,115900,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040224,120000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040224,120100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040224,120200,1.1291,1.1293,1.1291,1.1293
AUDNZD,20040224,120300,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040224,120400,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040224,120500,1.1291,1.1291,1.1289,1.1291
AUDNZD,20040224,120600,1.1291,1.1295,1.1291,1.1295
AUDNZD,20040224,120700,1.1293,1.1293,1.1291,1.1292
AUDNZD,20040224,120800,1.1291,1.1292,1.1291,1.1291
AUDNZD,20040224,120900,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040224,121000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,121100,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040224,121200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040224,121300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040224,121400,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040224,121500,1.1296,1.1297,1.1296,1.1296
AUDNZD,20040224,121600,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040224,121700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040224,121800,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040224,121900,1.1295,1.1296,1.1295,1.1295
AUDNZD,20040224,122000,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040224,122100,1.1294,1.1294,1.1291,1.1291
AUDNZD,20040224,122200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040224,122300,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040224,122400,1.1287,1.1287,1.1281,1.1282
AUDNZD,20040224,122500,1.1282,1.1286,1.1282,1.1286
AUDNZD,20040224,122600,1.1287,1.1292,1.1287,1.1292
AUDNZD,20040224,122700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040224,122800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040224,122900,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040224,123000,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040224,123100,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040224,123200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040224,123300,1.1293,1.1293,1.1289,1.1289
AUDNZD,20040224,123400,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040224,123500,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040224,123600,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040224,123700,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040224,123800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040224,123900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040224,124000,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040224,124100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,124200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,124300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,124400,1.1289,1.1289,1.1286,1.1287
AUDNZD,20040224,124500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040224,124600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040224,124700,1.1285,1.1289,1.1285,1.1289
AUDNZD,20040224,124800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,124900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,125000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,125100,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040224,125200,1.1291,1.1294,1.1291,1.1294
AUDNZD,20040224,125300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040224,125400,1.1295,1.1295,1.1289,1.1289
AUDNZD,20040224,125500,1.1287,1.1287,1.1281,1.1281
AUDNZD,20040224,125600,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040224,125700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040224,125800,1.1279,1.1279,1.1267,1.1267
AUDNZD,20040224,125900,1.1266,1.1271,1.1266,1.1271
AUDNZD,20040224,130000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040224,130100,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040224,130200,1.1276,1.1278,1.1276,1.1277
AUDNZD,20040224,130300,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040224,130400,1.1276,1.1281,1.1276,1.1281
AUDNZD,20040224,130500,1.1282,1.1282,1.1277,1.1277
AUDNZD,20040224,130600,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040224,130700,1.1277,1.1277,1.1264,1.1267
AUDNZD,20040224,130800,1.1268,1.1269,1.1267,1.1269
AUDNZD,20040224,130900,1.1270,1.1275,1.1270,1.1275
AUDNZD,20040224,131000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040224,131100,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040224,131200,1.1272,1.1279,1.1272,1.1278
AUDNZD,20040224,131300,1.1276,1.1276,1.1274,1.1275
AUDNZD,20040224,131400,1.1276,1.1280,1.1276,1.1280
AUDNZD,20040224,131500,1.1281,1.1282,1.1280,1.1280
AUDNZD,20040224,131600,1.1281,1.1282,1.1281,1.1281
AUDNZD,20040224,131700,1.1281,1.1285,1.1281,1.1285
AUDNZD,20040224,131800,1.1287,1.1289,1.1286,1.1286
AUDNZD,20040224,131900,1.1286,1.1289,1.1286,1.1289
AUDNZD,20040224,132000,1.1287,1.1287,1.1285,1.1285
AUDNZD,20040224,132100,1.1284,1.1288,1.1284,1.1288
AUDNZD,20040224,132200,1.1289,1.1301,1.1289,1.1299
AUDNZD,20040224,132300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040224,132400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040224,132500,1.1298,1.1298,1.1297,1.1298
AUDNZD,20040224,132600,1.1299,1.1300,1.1298,1.1298
AUDNZD,20040224,132700,1.1298,1.1298,1.1294,1.1294
AUDNZD,20040224,132800,1.1294,1.1294,1.1289,1.1289
AUDNZD,20040224,132900,1.1289,1.1294,1.1289,1.1291
AUDNZD,20040224,133000,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040224,133100,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040224,133200,1.1291,1.1293,1.1291,1.1293
AUDNZD,20040224,133300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040224,133400,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040224,133500,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040224,133600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,133700,1.1289,1.1299,1.1289,1.1299
AUDNZD,20040224,133800,1.1301,1.1301,1.1293,1.1295
AUDNZD,20040224,133900,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040224,134000,1.1297,1.1301,1.1294,1.1298
AUDNZD,20040224,134100,1.1301,1.1305,1.1301,1.1303
AUDNZD,20040224,134200,1.1302,1.1302,1.1296,1.1299
AUDNZD,20040224,134300,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040224,134400,1.1301,1.1301,1.1298,1.1298
AUDNZD,20040224,134500,1.1298,1.1298,1.1294,1.1294
AUDNZD,20040224,134600,1.1295,1.1297,1.1295,1.1297
AUDNZD,20040224,134700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040224,134800,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040224,134900,1.1294,1.1294,1.1292,1.1292
AUDNZD,20040224,135000,1.1291,1.1294,1.1291,1.1294
AUDNZD,20040224,135100,1.1295,1.1295,1.1292,1.1292
AUDNZD,20040224,135200,1.1291,1.1294,1.1290,1.1294
AUDNZD,20040224,135300,1.1296,1.1297,1.1295,1.1295
AUDNZD,20040224,135400,1.1296,1.1300,1.1296,1.1300
AUDNZD,20040224,135500,1.1301,1.1302,1.1301,1.1302
AUDNZD,20040224,135600,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040224,135700,1.1301,1.1301,1.1299,1.1299
AUDNZD,20040224,135800,1.1299,1.1303,1.1299,1.1303
AUDNZD,20040224,135900,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040224,140000,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040224,140100,1.1303,1.1306,1.1303,1.1305
AUDNZD,20040224,140200,1.1305,1.1308,1.1305,1.1308
AUDNZD,20040224,140300,1.1308,1.1308,1.1306,1.1306
AUDNZD,20040224,140400,1.1305,1.1305,1.1304,1.1304
AUDNZD,20040224,140500,1.1303,1.1303,1.1301,1.1301
AUDNZD,20040224,140600,1.1303,1.1303,1.1299,1.1299
AUDNZD,20040224,140700,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040224,140800,1.1300,1.1301,1.1297,1.1297
AUDNZD,20040224,140900,1.1295,1.1295,1.1287,1.1287
AUDNZD,20040224,141000,1.1286,1.1287,1.1284,1.1287
AUDNZD,20040224,141100,1.1288,1.1288,1.1285,1.1285
AUDNZD,20040224,141200,1.1283,1.1283,1.1280,1.1280
AUDNZD,20040224,141300,1.1280,1.1281,1.1279,1.1281
AUDNZD,20040224,141400,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040224,141500,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040224,141600,1.1282,1.1283,1.1281,1.1283
AUDNZD,20040224,141700,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040224,141800,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040224,141900,1.1283,1.1288,1.1282,1.1282
AUDNZD,20040224,142000,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040224,142100,1.1282,1.1285,1.1282,1.1285
AUDNZD,20040224,142200,1.1285,1.1285,1.1283,1.1284
AUDNZD,20040224,142300,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040224,142400,1.1287,1.1287,1.1283,1.1283
AUDNZD,20040224,142500,1.1283,1.1288,1.1283,1.1287
AUDNZD,20040224,142600,1.1286,1.1287,1.1284,1.1284
AUDNZD,20040224,142700,1.1283,1.1283,1.1282,1.1283
AUDNZD,20040224,142800,1.1282,1.1284,1.1281,1.1284
AUDNZD,20040224,142900,1.1284,1.1285,1.1284,1.1284
AUDNZD,20040224,143000,1.1283,1.1283,1.1280,1.1280
AUDNZD,20040224,143100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040224,143200,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040224,143300,1.1278,1.1278,1.1277,1.1278
AUDNZD,20040224,143400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040224,143500,1.1279,1.1285,1.1279,1.1285
AUDNZD,20040224,143600,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040224,143700,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040224,143800,1.1281,1.1281,1.1280,1.1281
AUDNZD,20040224,143900,1.1280,1.1284,1.1280,1.1282
AUDNZD,20040224,144000,1.1282,1.1283,1.1282,1.1282
AUDNZD,20040224,144100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040224,144200,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040224,144300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040224,144400,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040224,144500,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040224,144600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040224,144700,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040224,144800,1.1276,1.1280,1.1276,1.1280
AUDNZD,20040224,144900,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040224,145000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040224,145100,1.1282,1.1282,1.1278,1.1278
AUDNZD,20040224,145200,1.1277,1.1280,1.1277,1.1280
AUDNZD,20040224,145300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040224,145400,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040224,145500,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040224,145600,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040224,145700,1.1280,1.1283,1.1280,1.1283
AUDNZD,20040224,145800,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040224,145900,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040224,150000,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040224,150100,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040224,150200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040224,150300,1.1282,1.1283,1.1281,1.1281
AUDNZD,20040224,150400,1.1281,1.1281,1.1277,1.1277
AUDNZD,20040224,150500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040224,150600,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040224,150700,1.1280,1.1284,1.1280,1.1284
AUDNZD,20040224,150800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040224,150900,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040224,151000,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040224,151100,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040224,151200,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040224,151300,1.1280,1.1285,1.1280,1.1285
AUDNZD,20040224,151400,1.1285,1.1285,1.1284,1.1285
AUDNZD,20040224,151500,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040224,151600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040224,151700,1.1286,1.1287,1.1284,1.1284
AUDNZD,20040224,151800,1.1283,1.1286,1.1283,1.1283
AUDNZD,20040224,151900,1.1285,1.1287,1.1284,1.1287
AUDNZD,20040224,152000,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040224,152100,1.1287,1.1287,1.1285,1.1285
AUDNZD,20040224,152200,1.1280,1.1281,1.1277,1.1281
AUDNZD,20040224,152300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040224,152400,1.1282,1.1285,1.1282,1.1285
AUDNZD,20040224,152500,1.1286,1.1286,1.1283,1.1283
AUDNZD,20040224,152600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040224,152700,1.1283,1.1285,1.1283,1.1283
AUDNZD,20040224,152800,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040224,152900,1.1278,1.1279,1.1277,1.1279
AUDNZD,20040224,153000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040224,153100,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040224,153200,1.1279,1.1279,1.1276,1.1277
AUDNZD,20040224,153300,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040224,153400,1.1281,1.1284,1.1280,1.1280
AUDNZD,20040224,153500,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040224,153600,1.1277,1.1277,1.1275,1.1276
AUDNZD,20040224,153700,1.1276,1.1280,1.1276,1.1280
AUDNZD,20040224,153800,1.1281,1.1282,1.1280,1.1280
AUDNZD,20040224,153900,1.1279,1.1279,1.1277,1.1278
AUDNZD,20040224,154000,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040224,154100,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040224,154200,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040224,154300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040224,154400,1.1275,1.1279,1.1275,1.1279
AUDNZD,20040224,154500,1.1280,1.1283,1.1280,1.1283
AUDNZD,20040224,154600,1.1284,1.1287,1.1284,1.1287
AUDNZD,20040224,154700,1.1287,1.1288,1.1286,1.1286
AUDNZD,20040224,154800,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040224,154900,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040224,155000,1.1287,1.1287,1.1286,1.1287
AUDNZD,20040224,155100,1.1288,1.1292,1.1288,1.1292
AUDNZD,20040224,155200,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040224,155300,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040224,155400,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040224,155500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040224,155600,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040224,155700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040224,155800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,155900,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040224,160000,1.1291,1.1293,1.1291,1.1291
AUDNZD,20040224,160100,1.1289,1.1306,1.1289,1.1303
AUDNZD,20040224,160200,1.1302,1.1302,1.1301,1.1302
AUDNZD,20040224,160300,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040224,160400,1.1303,1.1303,1.1301,1.1301
AUDNZD,20040224,160500,1.1301,1.1303,1.1301,1.1301
AUDNZD,20040224,160600,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040224,160700,1.1301,1.1301,1.1295,1.1295
AUDNZD,20040224,160800,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040224,160900,1.1293,1.1293,1.1289,1.1291
AUDNZD,20040224,161000,1.1292,1.1294,1.1292,1.1292
AUDNZD,20040224,161100,1.1291,1.1296,1.1291,1.1296
AUDNZD,20040224,161200,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040224,161300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040224,161400,1.1296,1.1296,1.1291,1.1291
AUDNZD,20040224,161500,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040224,161600,1.1294,1.1295,1.1294,1.1294
AUDNZD,20040224,161700,1.1295,1.1300,1.1295,1.1299
AUDNZD,20040224,161800,1.1298,1.1298,1.1296,1.1296
AUDNZD,20040224,161900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040224,162000,1.1296,1.1296,1.1295,1.1296
AUDNZD,20040224,162100,1.1298,1.1298,1.1289,1.1289
AUDNZD,20040224,162200,1.1289,1.1294,1.1289,1.1294
AUDNZD,20040224,162300,1.1293,1.1293,1.1289,1.1289
AUDNZD,20040224,162400,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040224,162500,1.1289,1.1290,1.1289,1.1289
AUDNZD,20040224,162600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040224,162700,1.1288,1.1291,1.1288,1.1291
AUDNZD,20040224,162800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040224,162900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040224,163000,1.1290,1.1295,1.1290,1.1295
AUDNZD,20040224,163100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040224,163200,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040224,163300,1.1293,1.1294,1.1292,1.1294
AUDNZD,20040224,163400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040224,163500,1.1296,1.1303,1.1296,1.1303
AUDNZD,20040224,163600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040224,163700,1.1302,1.1302,1.1300,1.1300
AUDNZD,20040224,163800,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040224,163900,1.1303,1.1310,1.1303,1.1310
AUDNZD,20040224,164000,1.1312,1.1313,1.1307,1.1307
AUDNZD,20040224,164100,1.1308,1.1308,1.1303,1.1304
AUDNZD,20040224,164200,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040224,164300,1.1305,1.1305,1.1304,1.1304
AUDNZD,20040224,164400,1.1303,1.1303,1.1299,1.1299
AUDNZD,20040224,164500,1.1299,1.1301,1.1299,1.1301
AUDNZD,20040224,164600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040224,164700,1.1302,1.1302,1.1298,1.1298
AUDNZD,20040224,164800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040224,164900,1.1300,1.1302,1.1300,1.1302
AUDNZD,20040224,165000,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040224,165100,1.1304,1.1305,1.1303,1.1303
AUDNZD,20040224,165200,1.1303,1.1306,1.1303,1.1306
AUDNZD,20040224,165300,1.1303,1.1303,1.1300,1.1300
AUDNZD,20040224,165400,1.1300,1.1301,1.1299,1.1301
AUDNZD,20040224,165500,1.1301,1.1305,1.1301,1.1305
AUDNZD,20040224,165600,1.1304,1.1308,1.1304,1.1308
AUDNZD,20040224,165700,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040224,165800,1.1307,1.1307,1.1299,1.1300
AUDNZD,20040224,165900,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040224,170000,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040224,170100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040224,170200,1.1303,1.1305,1.1302,1.1302
AUDNZD,20040224,170300,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040224,170400,1.1301,1.1302,1.1300,1.1300
AUDNZD,20040224,170500,1.1298,1.1298,1.1296,1.1296
AUDNZD,20040224,170600,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040224,170700,1.1299,1.1302,1.1299,1.1302
AUDNZD,20040224,170800,1.1303,1.1306,1.1303,1.1306
AUDNZD,20040224,170900,1.1305,1.1305,1.1303,1.1303
AUDNZD,20040224,171000,1.1303,1.1303,1.1299,1.1299
AUDNZD,20040224,171100,1.1298,1.1298,1.1294,1.1294
AUDNZD,20040224,171200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040224,171300,1.1295,1.1300,1.1295,1.1299
AUDNZD,20040224,171400,1.1297,1.1297,1.1277,1.1280
AUDNZD,20040224,171500,1.1283,1.1288,1.1283,1.1285
AUDNZD,20040224,171600,1.1284,1.1287,1.1284,1.1286
AUDNZD,20040224,171700,1.1285,1.1285,1.1281,1.1281
AUDNZD,20040224,171800,1.1281,1.1284,1.1281,1.1284
AUDNZD,20040224,171900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040224,172000,1.1286,1.1291,1.1286,1.1291
AUDNZD,20040224,172100,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040224,172200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040224,172300,1.1291,1.1292,1.1291,1.1291
AUDNZD,20040224,172400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040224,172500,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040224,172600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,172700,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040224,172800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,172900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,173000,1.1289,1.1289,1.1287,1.1288
AUDNZD,20040224,173100,1.1290,1.1296,1.1290,1.1296
AUDNZD,20040224,173200,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040224,173300,1.1296,1.1298,1.1296,1.1297
AUDNZD,20040224,173400,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040224,173500,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040224,173600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040224,173700,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040224,173800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040224,173900,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040224,174000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040224,174100,1.1293,1.1293,1.1286,1.1286
AUDNZD,20040224,174200,1.1286,1.1288,1.1286,1.1287
AUDNZD,20040224,174300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040224,174400,1.1287,1.1287,1.1286,1.1287
AUDNZD,20040224,174500,1.1288,1.1291,1.1288,1.1291
AUDNZD,20040224,174600,1.1292,1.1292,1.1290,1.1290
AUDNZD,20040224,174700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,174800,1.1289,1.1289,1.1287,1.1289
AUDNZD,20040224,174900,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040224,175000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,175100,1.1291,1.1297,1.1291,1.1297
AUDNZD,20040224,175200,1.1298,1.1300,1.1298,1.1300
AUDNZD,20040224,175300,1.1301,1.1304,1.1301,1.1301
AUDNZD,20040224,175400,1.1300,1.1300,1.1298,1.1300
AUDNZD,20040224,175500,1.1301,1.1306,1.1301,1.1306
AUDNZD,20040224,175600,1.1307,1.1307,1.1305,1.1305
AUDNZD,20040224,175700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040224,175800,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040224,175900,1.1303,1.1303,1.1298,1.1299
AUDNZD,20040224,180000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040224,180100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040224,180200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040224,180300,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040224,180400,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040224,180500,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040224,180600,1.1303,1.1305,1.1303,1.1303
AUDNZD,20040224,180700,1.1303,1.1303,1.1302,1.1303
AUDNZD,20040224,180800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040224,180900,1.1303,1.1308,1.1303,1.1308
AUDNZD,20040224,181000,1.1310,1.1310,1.1305,1.1305
AUDNZD,20040224,181100,1.1303,1.1303,1.1301,1.1302
AUDNZD,20040224,181200,1.1302,1.1305,1.1302,1.1305
AUDNZD,20040224,181300,1.1304,1.1304,1.1301,1.1301
AUDNZD,20040224,181400,1.1299,1.1299,1.1296,1.1296
AUDNZD,20040224,181500,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040224,181600,1.1294,1.1294,1.1291,1.1291
AUDNZD,20040224,181700,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040224,181800,1.1292,1.1294,1.1292,1.1294
AUDNZD,20040224,181900,1.1294,1.1294,1.1287,1.1288
AUDNZD,20040224,182000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040224,182100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040224,182200,1.1291,1.1293,1.1291,1.1293
AUDNZD,20040224,182300,1.1294,1.1299,1.1294,1.1299
AUDNZD,20040224,182400,1.1299,1.1300,1.1299,1.1299
AUDNZD,20040224,182500,1.1298,1.1298,1.1294,1.1294
AUDNZD,20040224,182600,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040224,182700,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040224,182800,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040224,182900,1.1294,1.1298,1.1294,1.1298
AUDNZD,20040224,183000,1.1300,1.1300,1.1298,1.1298
AUDNZD,20040224,183100,1.1296,1.1296,1.1293,1.1293
AUDNZD,20040224,183200,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040224,183300,1.1291,1.1293,1.1291,1.1292
AUDNZD,20040224,183400,1.1292,1.1294,1.1292,1.1294
AUDNZD,20040224,183500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040224,183600,1.1294,1.1294,1.1290,1.1290
AUDNZD,20040224,183700,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040224,183800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040224,183900,1.1288,1.1291,1.1288,1.1291
AUDNZD,20040224,184000,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040224,184100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,184200,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040224,184300,1.1285,1.1285,1.1277,1.1277
AUDNZD,20040224,184400,1.1275,1.1281,1.1275,1.1281
AUDNZD,20040224,184500,1.1281,1.1281,1.1278,1.1278
AUDNZD,20040224,184600,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040224,184700,1.1276,1.1276,1.1273,1.1273
AUDNZD,20040224,184800,1.1275,1.1280,1.1275,1.1280
AUDNZD,20040224,184900,1.1280,1.1281,1.1279,1.1280
AUDNZD,20040224,185000,1.1279,1.1279,1.1278,1.1279
AUDNZD,20040224,185100,1.1279,1.1279,1.1270,1.1271
AUDNZD,20040224,185200,1.1272,1.1276,1.1272,1.1276
AUDNZD,20040224,185300,1.1276,1.1280,1.1276,1.1280
AUDNZD,20040224,185400,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040224,185500,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040224,185600,1.1276,1.1276,1.1273,1.1273
AUDNZD,20040224,185700,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040224,185800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040224,185900,1.1276,1.1287,1.1276,1.1287
AUDNZD,20040224,190000,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040224,190100,1.1283,1.1283,1.1278,1.1278
AUDNZD,20040224,190200,1.1277,1.1281,1.1276,1.1281
AUDNZD,20040224,190300,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040224,190400,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040224,190500,1.1278,1.1281,1.1278,1.1281
AUDNZD,20040224,190600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040224,190700,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040224,190800,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040224,190900,1.1278,1.1281,1.1278,1.1281
AUDNZD,20040224,191000,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040224,191100,1.1279,1.1284,1.1277,1.1284
AUDNZD,20040224,191200,1.1284,1.1284,1.1279,1.1279
AUDNZD,20040224,191300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040224,191400,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040224,191500,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040224,191600,1.1278,1.1278,1.1277,1.1278
AUDNZD,20040224,191700,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040224,191800,1.1275,1.1277,1.1271,1.1271
AUDNZD,20040224,191900,1.1269,1.1272,1.1269,1.1272
AUDNZD,20040224,192000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040224,192100,1.1273,1.1273,1.1269,1.1269
AUDNZD,20040224,192200,1.1267,1.1267,1.1265,1.1266
AUDNZD,20040224,192300,1.1266,1.1270,1.1266,1.1269
AUDNZD,20040224,192400,1.1268,1.1272,1.1267,1.1270
AUDNZD,20040224,192500,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040224,192600,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040224,192700,1.1271,1.1272,1.1270,1.1272
AUDNZD,20040224,192800,1.1273,1.1276,1.1273,1.1276
AUDNZD,20040224,192900,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040224,193000,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040224,193100,1.1276,1.1276,1.1274,1.1275
AUDNZD,20040224,193200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040224,193300,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040224,193400,1.1269,1.1272,1.1269,1.1272
AUDNZD,20040224,193500,1.1273,1.1274,1.1273,1.1273
AUDNZD,20040224,193600,1.1273,1.1273,1.1272,1.1273
AUDNZD,20040224,193700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040224,193800,1.1273,1.1273,1.1272,1.1273
AUDNZD,20040224,193900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040224,194000,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040224,194100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040224,194200,1.1277,1.1279,1.1273,1.1279
AUDNZD,20040224,194300,1.1280,1.1284,1.1280,1.1281
AUDNZD,20040224,194400,1.1280,1.1280,1.1277,1.1277
AUDNZD,20040224,194500,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040224,194600,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040224,194700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040224,194800,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040224,194900,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040224,195000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040224,195100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040224,195200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040224,195300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040224,195400,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040224,195500,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040224,195600,1.1276,1.1279,1.1276,1.1279
AUDNZD,20040224,195700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040224,195800,1.1280,1.1282,1.1280,1.1281
AUDNZD,20040224,195900,1.1281,1.1281,1.1276,1.1276
AUDNZD,20040224,200000,1.1276,1.1279,1.1276,1.1279
AUDNZD,20040224,200100,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040224,200200,1.1281,1.1286,1.1280,1.1286
AUDNZD,20040224,200300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040224,200400,1.1285,1.1285,1.1277,1.1277
AUDNZD,20040224,200500,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040224,200600,1.1277,1.1282,1.1277,1.1282
AUDNZD,20040224,200700,1.1280,1.1280,1.1277,1.1277
AUDNZD,20040224,200800,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040224,200900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040224,201000,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040224,201100,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040224,201200,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040224,201300,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040224,201400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040224,201500,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040224,201600,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040224,201700,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040224,201800,1.1274,1.1277,1.1274,1.1276
AUDNZD,20040224,201900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040224,202000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040224,202100,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040224,202200,1.1278,1.1280,1.1278,1.1278
AUDNZD,20040224,202300,1.1278,1.1280,1.1276,1.1280
AUDNZD,20040224,202400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040224,202500,1.1284,1.1285,1.1284,1.1284
AUDNZD,20040224,202600,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040224,202700,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040224,202800,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040224,202900,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040224,203000,1.1286,1.1288,1.1286,1.1287
AUDNZD,20040224,203100,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040224,203200,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040224,203300,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040224,203400,1.1288,1.1288,1.1285,1.1285
AUDNZD,20040224,203500,1.1285,1.1288,1.1285,1.1287
AUDNZD,20040224,203600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040224,203700,1.1286,1.1286,1.1283,1.1284
AUDNZD,20040224,203800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040224,203900,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040224,204000,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040224,204100,1.1283,1.1289,1.1283,1.1289
AUDNZD,20040224,204200,1.1288,1.1288,1.1286,1.1286
AUDNZD,20040224,204300,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040224,204400,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040224,204500,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040224,204600,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040224,204700,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040224,204800,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040224,204900,1.1291,1.1292,1.1291,1.1291
AUDNZD,20040224,205000,1.1291,1.1291,1.1287,1.1288
AUDNZD,20040224,205100,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040224,205200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040224,205300,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040224,205400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040224,205500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040224,205600,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040224,205700,1.1284,1.1284,1.1283,1.1284
AUDNZD,20040224,205800,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040224,205900,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040224,210000,1.1287,1.1287,1.1283,1.1284
AUDNZD,20040224,210100,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040224,210200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040224,210300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040224,210400,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040224,210500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040224,210600,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040224,210700,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040224,210800,1.1287,1.1287,1.1285,1.1285
AUDNZD,20040224,210900,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040224,211000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040224,211100,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040224,211200,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040224,211300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040224,211400,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040224,211500,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040224,211600,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040224,211700,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040224,211800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040224,211900,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040224,212000,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040224,212100,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040224,212200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040224,212300,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040224,212400,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040224,212500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040224,212600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040224,212700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040224,212800,1.1285,1.1289,1.1285,1.1289
AUDNZD,20040224,212900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,213000,1.1288,1.1288,1.1286,1.1286
AUDNZD,20040224,213100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040224,213200,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040224,213300,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040224,213400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040224,213500,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040224,213600,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040224,213700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040224,213800,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040224,213900,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040224,214000,1.1283,1.1287,1.1283,1.1287
AUDNZD,20040224,214100,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040224,214200,1.1286,1.1298,1.1286,1.1298
AUDNZD,20040224,214300,1.1300,1.1300,1.1288,1.1289
AUDNZD,20040224,214400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,214500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,214600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040224,214700,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040224,214800,1.1289,1.1289,1.1288,1.1289
AUDNZD,20040224,214900,1.1291,1.1294,1.1291,1.1293
AUDNZD,20040224,215000,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040224,215100,1.1293,1.1294,1.1293,1.1293
AUDNZD,20040224,215200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040224,215300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040224,215400,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040224,215500,1.1289,1.1292,1.1289,1.1292
AUDNZD,20040224,215600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040224,215700,1.1294,1.1296,1.1294,1.1296
AUDNZD,20040224,215800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040224,215900,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040224,220000,1.1296,1.1296,1.1293,1.1294
AUDNZD,20040224,220100,1.1294,1.1296,1.1294,1.1296
AUDNZD,20040224,220200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040224,220300,1.1296,1.1296,1.1293,1.1294
AUDNZD,20040224,220400,1.1295,1.1299,1.1295,1.1299
AUDNZD,20040224,220500,1.1300,1.1305,1.1300,1.1303
AUDNZD,20040224,220600,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040224,220700,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040224,220800,1.1301,1.1303,1.1301,1.1303
AUDNZD,20040224,220900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040224,221000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20040224,221100,1.1304,1.1304,1.1302,1.1302
AUDNZD,20040224,221200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040224,221300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040224,221400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040224,221500,1.1300,1.1300,1.1298,1.1298
AUDNZD,20040224,221600,1.1298,1.1298,1.1297,1.1297
AUDNZD,20040224,221700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040224,221800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040224,221900,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040224,222000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040224,222100,1.1296,1.1300,1.1296,1.1300
AUDNZD,20040224,222200,1.1300,1.1302,1.1300,1.1302
AUDNZD,20040224,222300,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040224,222400,1.1299,1.1301,1.1299,1.1300
AUDNZD,20040224,222500,1.1299,1.1299,1.1298,1.1298
AUDNZD,20040224,222600,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040224,222700,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040224,222800,1.1297,1.1298,1.1297,1.1298
AUDNZD,20040224,222900,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040224,223000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040224,223100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040224,223200,1.1295,1.1295,1.1293,1.1294
AUDNZD,20040224,223300,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040224,223400,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040224,223500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040224,223600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040224,223700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040224,223800,1.1295,1.1295,1.1292,1.1292
AUDNZD,20040224,223900,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040224,224000,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040224,224100,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040224,224200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040224,224300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,224400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,224500,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040224,224600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,224700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,224800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040224,224900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040224,225000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,225100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,225200,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040224,225300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,225400,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040224,225500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,225600,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040224,225700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040224,225800,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040224,225900,1.1288,1.1289,1.1288,1.1288
AUDNZD,20040224,230000,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040224,230100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,230200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,230300,1.1290,1.1292,1.1290,1.1292
AUDNZD,20040224,230400,1.1292,1.1293,1.1292,1.1292
AUDNZD,20040224,230500,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040224,230600,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040224,230700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040224,230800,1.1287,1.1287,1.1285,1.1285
AUDNZD,20040224,230900,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040224,231000,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040224,231100,1.1288,1.1288,1.1284,1.1284
AUDNZD,20040224,231200,1.1284,1.1284,1.1281,1.1284
AUDNZD,20040224,231300,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040224,231400,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040224,231500,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040224,231600,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040224,231700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040224,231800,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040224,231900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040224,232000,1.1285,1.1286,1.1285,1.1285
AUDNZD,20040224,232100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040224,232200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040224,232300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040224,232400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040224,232500,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040224,232600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040224,232700,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040224,232800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040224,232900,1.1288,1.1291,1.1287,1.1291
AUDNZD,20040224,233000,1.1293,1.1299,1.1293,1.1299
AUDNZD,20040224,233100,1.1297,1.1297,1.1286,1.1286
AUDNZD,20040224,233200,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040224,233300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040224,233400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040224,233500,1.1286,1.1288,1.1286,1.1288
AUDNZD,20040224,233600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040224,233700,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040224,233800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040224,233900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040224,234000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040224,234100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040224,234200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040224,234300,1.1287,1.1291,1.1287,1.1291
AUDNZD,20040224,234400,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040224,234500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040224,234600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040224,234700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040224,234800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040224,234900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040224,235000,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040224,235100,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040224,235200,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040224,235300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040224,235400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040224,235500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040224,235600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040224,235700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040224,235800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040224,235900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040225,000000,1.1292,1.1292,1.1292,1.1292
NZDCHF,20040224,000100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040224,000200,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040224,000300,0.8584,0.8585,0.8584,0.8584
NZDCHF,20040224,000400,0.8585,0.8586,0.8581,0.8581
NZDCHF,20040224,000500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040224,000600,0.8580,0.8582,0.8580,0.8582
NZDCHF,20040224,000700,0.8582,0.8584,0.8582,0.8584
NZDCHF,20040224,000800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040224,000900,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040224,001000,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040224,001100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040224,001200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040224,001300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040224,001400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040224,001500,0.8582,0.8582,0.8579,0.8579
NZDCHF,20040224,001600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,001700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,001800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,001900,0.8579,0.8581,0.8579,0.8581
NZDCHF,20040224,002000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040224,002100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040224,002200,0.8583,0.8585,0.8583,0.8584
NZDCHF,20040224,002300,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040224,002400,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040224,002500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040224,002600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,002700,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040224,002800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040224,002900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040224,003000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040224,003100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040224,003200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040224,003300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040224,003400,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040224,003500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040224,003600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040224,003700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040224,003800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,003900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,004000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,004100,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040224,004200,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040224,004300,0.8581,0.8584,0.8581,0.8584
NZDCHF,20040224,004400,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040224,004500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040224,004600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,004700,0.8586,0.8588,0.8586,0.8588
NZDCHF,20040224,004800,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040224,004900,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040224,005000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,005100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040224,005200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040224,005300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040224,005400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040224,005500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040224,005600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040224,005700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040224,005800,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040224,005900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,010000,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040224,010100,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040224,010200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040224,010300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040224,010400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040224,010500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040224,010600,0.8584,0.8585,0.8584,0.8584
NZDCHF,20040224,010700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040224,010800,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040224,010900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040224,011000,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040224,011100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,011200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,011300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040224,011400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040224,011500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040224,011600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,011700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,011800,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040224,011900,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040224,012000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040224,012100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,012200,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040224,012300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,012400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040224,012500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040224,012600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040224,012700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,012800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040224,012900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040224,013000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040224,013100,0.8583,0.8585,0.8583,0.8584
NZDCHF,20040224,013200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040224,013300,0.8582,0.8582,0.8581,0.8581
NZDCHF,20040224,013400,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040224,013500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040224,013600,0.8582,0.8584,0.8582,0.8584
NZDCHF,20040224,013700,0.8585,0.8588,0.8585,0.8588
NZDCHF,20040224,013800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040224,013900,0.8591,0.8591,0.8587,0.8587
NZDCHF,20040224,014000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040224,014100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040224,014200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040224,014300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040224,014400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040224,014500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040224,014600,0.8585,0.8586,0.8585,0.8585
NZDCHF,20040224,014700,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040224,014800,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040224,014900,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040224,015000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040224,015100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040224,015200,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040224,015300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040224,015400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,015500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,015600,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040224,015700,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040224,015800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,015900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040224,020000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040224,020100,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040224,020200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,020300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040224,020400,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040224,020500,0.8588,0.8590,0.8588,0.8590
NZDCHF,20040224,020600,0.8590,0.8590,0.8589,0.8590
NZDCHF,20040224,020700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040224,020800,0.8590,0.8592,0.8590,0.8592
NZDCHF,20040224,020900,0.8591,0.8591,0.8588,0.8588
NZDCHF,20040224,021000,0.8589,0.8591,0.8588,0.8591
NZDCHF,20040224,021100,0.8592,0.8593,0.8590,0.8590
NZDCHF,20040224,021200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040224,021300,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040224,021400,0.8591,0.8592,0.8591,0.8591
NZDCHF,20040224,021500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040224,021600,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040224,021700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040224,021800,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040224,021900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,022000,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040224,022100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,022200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,022300,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040224,022400,0.8594,0.8596,0.8594,0.8596
NZDCHF,20040224,022500,0.8596,0.8596,0.8595,0.8596
NZDCHF,20040224,022600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040224,022700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040224,022800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,022900,0.8594,0.8594,0.8593,0.8594
NZDCHF,20040224,023000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,023100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,023200,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040224,023300,0.8595,0.8598,0.8595,0.8598
NZDCHF,20040224,023400,0.8600,0.8600,0.8597,0.8597
NZDCHF,20040224,023500,0.8596,0.8596,0.8591,0.8591
NZDCHF,20040224,023600,0.8590,0.8593,0.8590,0.8593
NZDCHF,20040224,023700,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040224,023800,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040224,023900,0.8592,0.8592,0.8591,0.8592
NZDCHF,20040224,024000,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040224,024100,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040224,024200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040224,024300,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040224,024400,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040224,024500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,024600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,024700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,024800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,024900,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040224,025000,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040224,025100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,025200,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040224,025300,0.8595,0.8598,0.8595,0.8598
NZDCHF,20040224,025400,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040224,025500,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040224,025600,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040224,025700,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040224,025800,0.8597,0.8600,0.8597,0.8600
NZDCHF,20040224,025900,0.8600,0.8606,0.8600,0.8606
NZDCHF,20040224,030000,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040224,030100,0.8604,0.8604,0.8603,0.8604
NZDCHF,20040224,030200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040224,030300,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040224,030400,0.8606,0.8606,0.8602,0.8602
NZDCHF,20040224,030500,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040224,030600,0.8601,0.8603,0.8601,0.8603
NZDCHF,20040224,030700,0.8604,0.8607,0.8604,0.8607
NZDCHF,20040224,030800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040224,030900,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040224,031000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040224,031100,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040224,031200,0.8604,0.8606,0.8604,0.8606
NZDCHF,20040224,031300,0.8608,0.8608,0.8607,0.8608
NZDCHF,20040224,031400,0.8609,0.8609,0.8606,0.8606
NZDCHF,20040224,031500,0.8605,0.8605,0.8603,0.8603
NZDCHF,20040224,031600,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040224,031700,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040224,031800,0.8604,0.8605,0.8604,0.8604
NZDCHF,20040224,031900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040224,032000,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040224,032100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040224,032200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040224,032300,0.8602,0.8605,0.8602,0.8605
NZDCHF,20040224,032400,0.8605,0.8605,0.8603,0.8603
NZDCHF,20040224,032500,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040224,032600,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040224,032700,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040224,032800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040224,032900,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040224,033000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040224,033100,0.8603,0.8605,0.8603,0.8605
NZDCHF,20040224,033200,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040224,033300,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040224,033400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040224,033500,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040224,033600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040224,033700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040224,033800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040224,033900,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040224,034000,0.8601,0.8601,0.8599,0.8599
NZDCHF,20040224,034100,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040224,034200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,034300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,034400,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040224,034500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040224,034600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040224,034700,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040224,034800,0.8601,0.8601,0.8600,0.8601
NZDCHF,20040224,034900,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040224,035000,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040224,035100,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040224,035200,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040224,035300,0.8604,0.8609,0.8604,0.8609
NZDCHF,20040224,035400,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040224,035500,0.8609,0.8609,0.8607,0.8607
NZDCHF,20040224,035600,0.8606,0.8608,0.8606,0.8608
NZDCHF,20040224,035700,0.8608,0.8610,0.8608,0.8610
NZDCHF,20040224,035800,0.8611,0.8612,0.8610,0.8610
NZDCHF,20040224,035900,0.8609,0.8609,0.8607,0.8607
NZDCHF,20040224,040000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040224,040100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040224,040200,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040224,040300,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040224,040400,0.8606,0.8606,0.8606,0.8606
NZDCHF,20040224,040500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040224,040600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040224,040700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040224,040800,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040224,040900,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040224,041000,0.8604,0.8604,0.8601,0.8601
NZDCHF,20040224,041100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040224,041200,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040224,041300,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040224,041400,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040224,041500,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040224,041600,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040224,041700,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040224,041800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,041900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,042000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,042100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,042200,0.8597,0.8599,0.8597,0.8599
NZDCHF,20040224,042300,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040224,042400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040224,042500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040224,042600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040224,042700,0.8600,0.8603,0.8600,0.8603
NZDCHF,20040224,042800,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040224,042900,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040224,043000,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040224,043100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040224,043200,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040224,043300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040224,043400,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040224,043500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040224,043600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040224,043700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040224,043800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040224,043900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040224,044000,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040224,044100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040224,044200,0.8600,0.8602,0.8600,0.8602
NZDCHF,20040224,044300,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040224,044400,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040224,044500,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040224,044600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040224,044700,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040224,044800,0.8607,0.8607,0.8604,0.8604
NZDCHF,20040224,044900,0.8602,0.8602,0.8599,0.8599
NZDCHF,20040224,045000,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040224,045100,0.8599,0.8599,0.8594,0.8595
NZDCHF,20040224,045200,0.8597,0.8598,0.8597,0.8597
NZDCHF,20040224,045300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040224,045400,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040224,045500,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040224,045600,0.8598,0.8599,0.8598,0.8598
NZDCHF,20040224,045700,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040224,045800,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040224,045900,0.8596,0.8597,0.8596,0.8596
NZDCHF,20040224,050000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040224,050100,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040224,050200,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040224,050300,0.8595,0.8599,0.8595,0.8599
NZDCHF,20040224,050400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040224,050500,0.8599,0.8599,0.8597,0.8597
NZDCHF,20040224,050600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040224,050700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040224,050800,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040224,050900,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040224,051000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040224,051100,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040224,051200,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040224,051300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040224,051400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040224,051500,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040224,051600,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040224,051700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040224,051800,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040224,051900,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040224,052000,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040224,052100,0.8594,0.8594,0.8593,0.8594
NZDCHF,20040224,052200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,052300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040224,052400,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040224,052500,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040224,052600,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040224,052700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040224,052800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040224,052900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040224,053000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040224,053100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040224,053200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040224,053300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040224,053400,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040224,053500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040224,053600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,053700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,053800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,053900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,054000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,054100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,054200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,054300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,054400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,054500,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040224,054600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040224,054700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040224,054800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,054900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,055000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,055100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,055200,0.8594,0.8596,0.8594,0.8596
NZDCHF,20040224,055300,0.8596,0.8597,0.8595,0.8595
NZDCHF,20040224,055400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040224,055500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040224,055600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,055700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,055800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,055900,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040224,060000,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040224,060100,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040224,060200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,060300,0.8594,0.8595,0.8594,0.8594
NZDCHF,20040224,060400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,060500,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040224,060600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040224,060700,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040224,060800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040224,060900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040224,061000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040224,061100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040224,061200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040224,061300,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040224,061400,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040224,061500,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040224,061600,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040224,061700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040224,061800,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040224,061900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040224,062000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040224,062100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040224,062200,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040224,062300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,062400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,062500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,062600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,062700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,062800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,062900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,063000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,063100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,063200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,063300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040224,063400,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040224,063500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040224,063600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040224,063700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,063800,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040224,063900,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040224,064000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,064100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,064200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,064300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,064400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040224,064500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040224,064600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040224,064700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040224,064800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040224,064900,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040224,065000,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040224,065100,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040224,065200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040224,065300,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040224,065400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040224,065500,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040224,065600,0.8595,0.8595,0.8593,0.8593
NZDCHF,20040224,065700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,065800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040224,065900,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040224,070000,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040224,070100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040224,070200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040224,070300,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040224,070400,0.8591,0.8593,0.8591,0.8592
NZDCHF,20040224,070500,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040224,070600,0.8593,0.8597,0.8593,0.8597
NZDCHF,20040224,070700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040224,070800,0.8599,0.8600,0.8599,0.8599
NZDCHF,20040224,070900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040224,071000,0.8597,0.8597,0.8594,0.8594
NZDCHF,20040224,071100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040224,071200,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040224,071300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,071400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,071500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040224,071600,0.8594,0.8596,0.8594,0.8596
NZDCHF,20040224,071700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040224,071800,0.8596,0.8596,0.8594,0.8594
NZDCHF,20040224,071900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,072000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,072100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,072200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,072300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040224,072400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040224,072500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040224,072600,0.8592,0.8592,0.8590,0.8590
NZDCHF,20040224,072700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040224,072800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040224,072900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040224,073000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040224,073100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040224,073200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040224,073300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040224,073400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040224,073500,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040224,073600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040224,073700,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040224,073800,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040224,073900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040224,074000,0.8589,0.8589,0.8588,0.8589
NZDCHF,20040224,074100,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040224,074200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,074300,0.8586,0.8588,0.8586,0.8587
NZDCHF,20040224,074400,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040224,074500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040224,074600,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040224,074700,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040224,074800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,074900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040224,075000,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040224,075100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040224,075200,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040224,075300,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040224,075400,0.8586,0.8586,0.8585,0.8586
NZDCHF,20040224,075500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,075600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040224,075700,0.8587,0.8589,0.8587,0.8588
NZDCHF,20040224,075800,0.8587,0.8587,0.8584,0.8584
NZDCHF,20040224,075900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040224,080000,0.8581,0.8582,0.8581,0.8582
NZDCHF,20040224,080100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040224,080200,0.8582,0.8582,0.8581,0.8581
NZDCHF,20040224,080300,0.8581,0.8581,0.8580,0.8580
NZDCHF,20040224,080400,0.8581,0.8581,0.8580,0.8580
NZDCHF,20040224,080500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040224,080600,0.8580,0.8582,0.8579,0.8579
NZDCHF,20040224,080700,0.8580,0.8582,0.8580,0.8582
NZDCHF,20040224,080800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040224,080900,0.8583,0.8583,0.8581,0.8581
NZDCHF,20040224,081000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040224,081100,0.8583,0.8584,0.8583,0.8583
NZDCHF,20040224,081200,0.8582,0.8582,0.8579,0.8579
NZDCHF,20040224,081300,0.8580,0.8583,0.8580,0.8580
NZDCHF,20040224,081400,0.8581,0.8581,0.8580,0.8580
NZDCHF,20040224,081500,0.8581,0.8582,0.8580,0.8580
NZDCHF,20040224,081600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040224,081700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040224,081800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040224,081900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040224,082000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,082100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,082200,0.8578,0.8578,0.8576,0.8576
NZDCHF,20040224,082300,0.8577,0.8580,0.8577,0.8580
NZDCHF,20040224,082400,0.8579,0.8579,0.8577,0.8577
NZDCHF,20040224,082500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040224,082600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040224,082700,0.8576,0.8576,0.8572,0.8572
NZDCHF,20040224,082800,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040224,082900,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040224,083000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040224,083100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040224,083200,0.8571,0.8571,0.8567,0.8567
NZDCHF,20040224,083300,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040224,083400,0.8569,0.8571,0.8568,0.8568
NZDCHF,20040224,083500,0.8567,0.8567,0.8565,0.8565
NZDCHF,20040224,083600,0.8564,0.8564,0.8557,0.8557
NZDCHF,20040224,083700,0.8556,0.8558,0.8554,0.8558
NZDCHF,20040224,083800,0.8558,0.8558,0.8556,0.8556
NZDCHF,20040224,083900,0.8556,0.8557,0.8556,0.8556
NZDCHF,20040224,084000,0.8557,0.8559,0.8557,0.8559
NZDCHF,20040224,084100,0.8558,0.8559,0.8557,0.8557
NZDCHF,20040224,084200,0.8554,0.8554,0.8545,0.8545
NZDCHF,20040224,084300,0.8546,0.8547,0.8546,0.8546
NZDCHF,20040224,084400,0.8545,0.8545,0.8543,0.8543
NZDCHF,20040224,084500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20040224,084600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20040224,084700,0.8544,0.8544,0.8543,0.8543
NZDCHF,20040224,084800,0.8543,0.8543,0.8541,0.8541
NZDCHF,20040224,084900,0.8540,0.8540,0.8533,0.8533
NZDCHF,20040224,085000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20040224,085100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20040224,085200,0.8532,0.8532,0.8531,0.8531
NZDCHF,20040224,085300,0.8530,0.8532,0.8530,0.8532
NZDCHF,20040224,085400,0.8533,0.8533,0.8529,0.8530
NZDCHF,20040224,085500,0.8531,0.8532,0.8531,0.8532
NZDCHF,20040224,085600,0.8530,0.8532,0.8530,0.8531
NZDCHF,20040224,085700,0.8531,0.8532,0.8530,0.8531
NZDCHF,20040224,085800,0.8530,0.8530,0.8526,0.8529
NZDCHF,20040224,085900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040224,090000,0.8529,0.8529,0.8526,0.8526
NZDCHF,20040224,090100,0.8526,0.8528,0.8526,0.8528
NZDCHF,20040224,090200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20040224,090300,0.8529,0.8529,0.8526,0.8526
NZDCHF,20040224,090400,0.8526,0.8526,0.8523,0.8523
NZDCHF,20040224,090500,0.8522,0.8523,0.8519,0.8519
NZDCHF,20040224,090600,0.8517,0.8523,0.8517,0.8522
NZDCHF,20040224,090700,0.8522,0.8522,0.8521,0.8522
NZDCHF,20040224,090800,0.8523,0.8524,0.8523,0.8523
NZDCHF,20040224,090900,0.8523,0.8525,0.8523,0.8525
NZDCHF,20040224,091000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20040224,091100,0.8527,0.8528,0.8527,0.8527
NZDCHF,20040224,091200,0.8526,0.8526,0.8525,0.8526
NZDCHF,20040224,091300,0.8527,0.8529,0.8527,0.8529
NZDCHF,20040224,091400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20040224,091500,0.8527,0.8527,0.8524,0.8524
NZDCHF,20040224,091600,0.8523,0.8523,0.8520,0.8520
NZDCHF,20040224,091700,0.8519,0.8521,0.8519,0.8521
NZDCHF,20040224,091800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20040224,091900,0.8523,0.8523,0.8522,0.8522
NZDCHF,20040224,092000,0.8521,0.8521,0.8516,0.8518
NZDCHF,20040224,092100,0.8518,0.8519,0.8518,0.8519
NZDCHF,20040224,092200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040224,092300,0.8519,0.8521,0.8519,0.8521
NZDCHF,20040224,092400,0.8521,0.8525,0.8521,0.8525
NZDCHF,20040224,092500,0.8526,0.8526,0.8524,0.8524
NZDCHF,20040224,092600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20040224,092700,0.8524,0.8526,0.8524,0.8526
NZDCHF,20040224,092800,0.8525,0.8527,0.8525,0.8527
NZDCHF,20040224,092900,0.8528,0.8528,0.8525,0.8525
NZDCHF,20040224,093000,0.8527,0.8530,0.8527,0.8530
NZDCHF,20040224,093100,0.8531,0.8532,0.8531,0.8531
NZDCHF,20040224,093200,0.8531,0.8532,0.8531,0.8532
NZDCHF,20040224,093300,0.8532,0.8532,0.8530,0.8531
NZDCHF,20040224,093400,0.8532,0.8532,0.8529,0.8529
NZDCHF,20040224,093500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20040224,093600,0.8531,0.8532,0.8531,0.8531
NZDCHF,20040224,093700,0.8531,0.8534,0.8531,0.8534
NZDCHF,20040224,093800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20040224,093900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040224,094000,0.8535,0.8535,0.8533,0.8534
NZDCHF,20040224,094100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20040224,094200,0.8536,0.8536,0.8534,0.8534
NZDCHF,20040224,094300,0.8533,0.8536,0.8533,0.8536
NZDCHF,20040224,094400,0.8536,0.8537,0.8536,0.8536
NZDCHF,20040224,094500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20040224,094600,0.8537,0.8541,0.8537,0.8541
NZDCHF,20040224,094700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20040224,094800,0.8542,0.8547,0.8542,0.8547
NZDCHF,20040224,094900,0.8548,0.8548,0.8547,0.8548
NZDCHF,20040224,095000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040224,095100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040224,095200,0.8547,0.8550,0.8545,0.8550
NZDCHF,20040224,095300,0.8549,0.8549,0.8545,0.8545
NZDCHF,20040224,095400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20040224,095500,0.8545,0.8545,0.8544,0.8544
NZDCHF,20040224,095600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20040224,095700,0.8541,0.8543,0.8541,0.8543
NZDCHF,20040224,095800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20040224,095900,0.8546,0.8547,0.8541,0.8541
NZDCHF,20040224,100000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20040224,100100,0.8542,0.8544,0.8542,0.8543
NZDCHF,20040224,100200,0.8543,0.8546,0.8543,0.8546
NZDCHF,20040224,100300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20040224,100400,0.8547,0.8547,0.8545,0.8546
NZDCHF,20040224,100500,0.8545,0.8545,0.8543,0.8543
NZDCHF,20040224,100600,0.8544,0.8548,0.8544,0.8548
NZDCHF,20040224,100700,0.8548,0.8548,0.8546,0.8546
NZDCHF,20040224,100800,0.8546,0.8548,0.8546,0.8548
NZDCHF,20040224,100900,0.8548,0.8548,0.8546,0.8546
NZDCHF,20040224,101000,0.8546,0.8546,0.8544,0.8544
NZDCHF,20040224,101100,0.8544,0.8544,0.8542,0.8542
NZDCHF,20040224,101200,0.8541,0.8543,0.8541,0.8541
NZDCHF,20040224,101300,0.8539,0.8550,0.8539,0.8550
NZDCHF,20040224,101400,0.8553,0.8555,0.8553,0.8555
NZDCHF,20040224,101500,0.8555,0.8555,0.8552,0.8553
NZDCHF,20040224,101600,0.8552,0.8553,0.8552,0.8553
NZDCHF,20040224,101700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040224,101800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20040224,101900,0.8551,0.8553,0.8551,0.8551
NZDCHF,20040224,102000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20040224,102100,0.8552,0.8553,0.8551,0.8551
NZDCHF,20040224,102200,0.8551,0.8553,0.8551,0.8553
NZDCHF,20040224,102300,0.8554,0.8554,0.8552,0.8552
NZDCHF,20040224,102400,0.8551,0.8556,0.8551,0.8556
NZDCHF,20040224,102500,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040224,102600,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040224,102700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040224,102800,0.8557,0.8558,0.8557,0.8557
NZDCHF,20040224,102900,0.8557,0.8561,0.8557,0.8561
NZDCHF,20040224,103000,0.8562,0.8565,0.8562,0.8564
NZDCHF,20040224,103100,0.8564,0.8566,0.8564,0.8564
NZDCHF,20040224,103200,0.8564,0.8566,0.8564,0.8566
NZDCHF,20040224,103300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040224,103400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040224,103500,0.8566,0.8567,0.8565,0.8565
NZDCHF,20040224,103600,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040224,103700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040224,103800,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040224,103900,0.8564,0.8565,0.8564,0.8564
NZDCHF,20040224,104000,0.8564,0.8565,0.8563,0.8563
NZDCHF,20040224,104100,0.8562,0.8562,0.8559,0.8559
NZDCHF,20040224,104200,0.8559,0.8562,0.8559,0.8562
NZDCHF,20040224,104300,0.8562,0.8565,0.8562,0.8565
NZDCHF,20040224,104400,0.8565,0.8565,0.8564,0.8565
NZDCHF,20040224,104500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,104600,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040224,104700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040224,104800,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040224,104900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,105000,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040224,105100,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040224,105200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,105300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,105400,0.8568,0.8568,0.8565,0.8565
NZDCHF,20040224,105500,0.8566,0.8569,0.8566,0.8569
NZDCHF,20040224,105600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040224,105700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040224,105800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040224,105900,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040224,110000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040224,110100,0.8570,0.8572,0.8570,0.8572
NZDCHF,20040224,110200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040224,110300,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040224,110400,0.8574,0.8574,0.8572,0.8572
NZDCHF,20040224,110500,0.8571,0.8571,0.8570,0.8571
NZDCHF,20040224,110600,0.8571,0.8571,0.8570,0.8571
NZDCHF,20040224,110700,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040224,110800,0.8574,0.8575,0.8574,0.8575
NZDCHF,20040224,110900,0.8576,0.8576,0.8574,0.8575
NZDCHF,20040224,111000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040224,111100,0.8574,0.8575,0.8574,0.8575
NZDCHF,20040224,111200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040224,111300,0.8575,0.8576,0.8575,0.8575
NZDCHF,20040224,111400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040224,111500,0.8574,0.8574,0.8569,0.8572
NZDCHF,20040224,111600,0.8573,0.8573,0.8568,0.8568
NZDCHF,20040224,111700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,111800,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040224,111900,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040224,112000,0.8566,0.8566,0.8560,0.8562
NZDCHF,20040224,112100,0.8563,0.8566,0.8563,0.8564
NZDCHF,20040224,112200,0.8564,0.8565,0.8564,0.8564
NZDCHF,20040224,112300,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040224,112400,0.8562,0.8565,0.8562,0.8565
NZDCHF,20040224,112500,0.8566,0.8569,0.8566,0.8569
NZDCHF,20040224,112600,0.8569,0.8569,0.8567,0.8567
NZDCHF,20040224,112700,0.8566,0.8566,0.8564,0.8564
NZDCHF,20040224,112800,0.8563,0.8563,0.8561,0.8562
NZDCHF,20040224,112900,0.8563,0.8564,0.8562,0.8562
NZDCHF,20040224,113000,0.8561,0.8561,0.8557,0.8560
NZDCHF,20040224,113100,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040224,113200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040224,113300,0.8558,0.8560,0.8558,0.8560
NZDCHF,20040224,113400,0.8560,0.8560,0.8559,0.8559
NZDCHF,20040224,113500,0.8559,0.8559,0.8558,0.8558
NZDCHF,20040224,113600,0.8558,0.8558,0.8556,0.8557
NZDCHF,20040224,113700,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040224,113800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040224,113900,0.8559,0.8561,0.8559,0.8560
NZDCHF,20040224,114000,0.8560,0.8561,0.8560,0.8561
NZDCHF,20040224,114100,0.8561,0.8562,0.8561,0.8561
NZDCHF,20040224,114200,0.8561,0.8562,0.8561,0.8562
NZDCHF,20040224,114300,0.8561,0.8561,0.8558,0.8560
NZDCHF,20040224,114400,0.8561,0.8564,0.8561,0.8563
NZDCHF,20040224,114500,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040224,114600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040224,114700,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040224,114800,0.8563,0.8563,0.8561,0.8561
NZDCHF,20040224,114900,0.8561,0.8561,0.8559,0.8561
NZDCHF,20040224,115000,0.8560,0.8560,0.8557,0.8557
NZDCHF,20040224,115100,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040224,115200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040224,115300,0.8559,0.8560,0.8559,0.8560
NZDCHF,20040224,115400,0.8559,0.8559,0.8557,0.8557
NZDCHF,20040224,115500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040224,115600,0.8557,0.8563,0.8557,0.8563
NZDCHF,20040224,115700,0.8564,0.8569,0.8564,0.8569
NZDCHF,20040224,115800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,115900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,120000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,120100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,120200,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040224,120300,0.8568,0.8572,0.8568,0.8572
NZDCHF,20040224,120400,0.8572,0.8572,0.8570,0.8570
NZDCHF,20040224,120500,0.8569,0.8569,0.8566,0.8566
NZDCHF,20040224,120600,0.8566,0.8566,0.8562,0.8562
NZDCHF,20040224,120700,0.8563,0.8565,0.8563,0.8565
NZDCHF,20040224,120800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,120900,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040224,121000,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040224,121100,0.8567,0.8567,0.8565,0.8565
NZDCHF,20040224,121200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040224,121300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040224,121400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040224,121500,0.8561,0.8564,0.8561,0.8564
NZDCHF,20040224,121600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,121700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,121800,0.8566,0.8568,0.8566,0.8566
NZDCHF,20040224,121900,0.8565,0.8567,0.8565,0.8567
NZDCHF,20040224,122000,0.8566,0.8566,0.8562,0.8562
NZDCHF,20040224,122100,0.8561,0.8564,0.8561,0.8564
NZDCHF,20040224,122200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,122300,0.8564,0.8566,0.8562,0.8566
NZDCHF,20040224,122400,0.8567,0.8572,0.8567,0.8571
NZDCHF,20040224,122500,0.8571,0.8571,0.8568,0.8568
NZDCHF,20040224,122600,0.8568,0.8568,0.8565,0.8566
NZDCHF,20040224,122700,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040224,122800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040224,122900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040224,123000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040224,123100,0.8564,0.8564,0.8562,0.8563
NZDCHF,20040224,123200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040224,123300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040224,123400,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040224,123500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040224,123600,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040224,123700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040224,123800,0.8564,0.8564,0.8563,0.8564
NZDCHF,20040224,123900,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040224,124000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040224,124100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040224,124200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040224,124300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040224,124400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040224,124500,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040224,124600,0.8568,0.8570,0.8568,0.8570
NZDCHF,20040224,124700,0.8571,0.8572,0.8568,0.8568
NZDCHF,20040224,124800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,124900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,125000,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040224,125100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040224,125200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,125300,0.8564,0.8564,0.8562,0.8564
NZDCHF,20040224,125400,0.8565,0.8570,0.8565,0.8570
NZDCHF,20040224,125500,0.8571,0.8576,0.8571,0.8576
NZDCHF,20040224,125600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040224,125700,0.8578,0.8578,0.8577,0.8577
NZDCHF,20040224,125800,0.8577,0.8586,0.8577,0.8586
NZDCHF,20040224,125900,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040224,130000,0.8586,0.8588,0.8586,0.8587
NZDCHF,20040224,130100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040224,130200,0.8585,0.8586,0.8584,0.8586
NZDCHF,20040224,130300,0.8587,0.8590,0.8587,0.8590
NZDCHF,20040224,130400,0.8589,0.8589,0.8585,0.8585
NZDCHF,20040224,130500,0.8585,0.8587,0.8585,0.8587
NZDCHF,20040224,130600,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040224,130700,0.8589,0.8600,0.8589,0.8600
NZDCHF,20040224,130800,0.8601,0.8605,0.8601,0.8605
NZDCHF,20040224,130900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040224,131000,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040224,131100,0.8601,0.8601,0.8598,0.8598
NZDCHF,20040224,131200,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040224,131300,0.8601,0.8602,0.8601,0.8601
NZDCHF,20040224,131400,0.8600,0.8600,0.8595,0.8595
NZDCHF,20040224,131500,0.8594,0.8596,0.8594,0.8596
NZDCHF,20040224,131600,0.8595,0.8595,0.8594,0.8595
NZDCHF,20040224,131700,0.8595,0.8595,0.8590,0.8590
NZDCHF,20040224,131800,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040224,131900,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040224,132000,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040224,132100,0.8590,0.8590,0.8588,0.8588
NZDCHF,20040224,132200,0.8587,0.8588,0.8578,0.8578
NZDCHF,20040224,132300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,132400,0.8579,0.8582,0.8579,0.8581
NZDCHF,20040224,132500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040224,132600,0.8579,0.8579,0.8576,0.8576
NZDCHF,20040224,132700,0.8577,0.8581,0.8577,0.8581
NZDCHF,20040224,132800,0.8582,0.8584,0.8582,0.8584
NZDCHF,20040224,132900,0.8585,0.8585,0.8583,0.8585
NZDCHF,20040224,133000,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040224,133100,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040224,133200,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040224,133300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040224,133400,0.8585,0.8585,0.8583,0.8583
NZDCHF,20040224,133500,0.8583,0.8583,0.8580,0.8580
NZDCHF,20040224,133600,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040224,133700,0.8577,0.8577,0.8566,0.8566
NZDCHF,20040224,133800,0.8568,0.8572,0.8568,0.8571
NZDCHF,20040224,133900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040224,134000,0.8572,0.8572,0.8567,0.8567
NZDCHF,20040224,134100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,134200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,134300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040224,134400,0.8568,0.8570,0.8568,0.8570
NZDCHF,20040224,134500,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040224,134600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040224,134700,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040224,134800,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040224,134900,0.8572,0.8574,0.8572,0.8574
NZDCHF,20040224,135000,0.8575,0.8576,0.8573,0.8573
NZDCHF,20040224,135100,0.8572,0.8576,0.8572,0.8576
NZDCHF,20040224,135200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040224,135300,0.8573,0.8575,0.8572,0.8575
NZDCHF,20040224,135400,0.8574,0.8575,0.8574,0.8575
NZDCHF,20040224,135500,0.8574,0.8574,0.8571,0.8571
NZDCHF,20040224,135600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040224,135700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040224,135800,0.8572,0.8572,0.8566,0.8567
NZDCHF,20040224,135900,0.8566,0.8570,0.8566,0.8570
NZDCHF,20040224,140000,0.8570,0.8571,0.8570,0.8570
NZDCHF,20040224,140100,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040224,140200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,140300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,140400,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040224,140500,0.8571,0.8571,0.8570,0.8570
NZDCHF,20040224,140600,0.8568,0.8571,0.8568,0.8571
NZDCHF,20040224,140700,0.8572,0.8573,0.8571,0.8571
NZDCHF,20040224,140800,0.8570,0.8572,0.8569,0.8572
NZDCHF,20040224,140900,0.8575,0.8579,0.8575,0.8579
NZDCHF,20040224,141000,0.8580,0.8583,0.8580,0.8581
NZDCHF,20040224,141100,0.8581,0.8581,0.8580,0.8581
NZDCHF,20040224,141200,0.8582,0.8583,0.8582,0.8582
NZDCHF,20040224,141300,0.8582,0.8582,0.8579,0.8579
NZDCHF,20040224,141400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,141500,0.8580,0.8583,0.8580,0.8583
NZDCHF,20040224,141600,0.8583,0.8584,0.8583,0.8583
NZDCHF,20040224,141700,0.8582,0.8582,0.8579,0.8582
NZDCHF,20040224,141800,0.8583,0.8585,0.8583,0.8583
NZDCHF,20040224,141900,0.8582,0.8582,0.8579,0.8582
NZDCHF,20040224,142000,0.8583,0.8586,0.8583,0.8585
NZDCHF,20040224,142100,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040224,142200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,142300,0.8586,0.8589,0.8586,0.8587
NZDCHF,20040224,142400,0.8586,0.8592,0.8586,0.8589
NZDCHF,20040224,142500,0.8587,0.8587,0.8584,0.8586
NZDCHF,20040224,142600,0.8587,0.8590,0.8586,0.8590
NZDCHF,20040224,142700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040224,142800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040224,142900,0.8590,0.8591,0.8585,0.8591
NZDCHF,20040224,143000,0.8592,0.8595,0.8592,0.8595
NZDCHF,20040224,143100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040224,143200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,143300,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040224,143400,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040224,143500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040224,143600,0.8591,0.8595,0.8591,0.8595
NZDCHF,20040224,143700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040224,143800,0.8594,0.8598,0.8594,0.8598
NZDCHF,20040224,143900,0.8597,0.8597,0.8594,0.8594
NZDCHF,20040224,144000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,144100,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040224,144200,0.8593,0.8593,0.8590,0.8590
NZDCHF,20040224,144300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040224,144400,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040224,144500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040224,144600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,144700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,144800,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040224,144900,0.8592,0.8592,0.8591,0.8592
NZDCHF,20040224,145000,0.8592,0.8592,0.8590,0.8590
NZDCHF,20040224,145100,0.8591,0.8594,0.8591,0.8594
NZDCHF,20040224,145200,0.8594,0.8594,0.8592,0.8592
NZDCHF,20040224,145300,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040224,145400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040224,145500,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040224,145600,0.8591,0.8592,0.8591,0.8591
NZDCHF,20040224,145700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040224,145800,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040224,145900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040224,150000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040224,150100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040224,150200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040224,150300,0.8591,0.8595,0.8591,0.8595
NZDCHF,20040224,150400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040224,150500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040224,150600,0.8593,0.8593,0.8591,0.8592
NZDCHF,20040224,150700,0.8590,0.8590,0.8587,0.8587
NZDCHF,20040224,150800,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040224,150900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040224,151000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040224,151100,0.8592,0.8592,0.8589,0.8589
NZDCHF,20040224,151200,0.8589,0.8589,0.8586,0.8586
NZDCHF,20040224,151300,0.8585,0.8585,0.8582,0.8583
NZDCHF,20040224,151400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040224,151500,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040224,151600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040224,151700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040224,151800,0.8583,0.8583,0.8581,0.8581
NZDCHF,20040224,151900,0.8580,0.8582,0.8578,0.8578
NZDCHF,20040224,152000,0.8577,0.8578,0.8577,0.8578
NZDCHF,20040224,152100,0.8578,0.8578,0.8578,0.8578
NZDCHF,20040224,152200,0.8578,0.8584,0.8578,0.8582
NZDCHF,20040224,152300,0.8581,0.8581,0.8579,0.8579
NZDCHF,20040224,152400,0.8580,0.8580,0.8578,0.8578
NZDCHF,20040224,152500,0.8578,0.8579,0.8578,0.8579
NZDCHF,20040224,152600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,152700,0.8579,0.8580,0.8577,0.8580
NZDCHF,20040224,152800,0.8582,0.8584,0.8582,0.8584
NZDCHF,20040224,152900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040224,153000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040224,153100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040224,153200,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040224,153300,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040224,153400,0.8583,0.8583,0.8581,0.8583
NZDCHF,20040224,153500,0.8583,0.8587,0.8583,0.8587
NZDCHF,20040224,153600,0.8586,0.8586,0.8583,0.8583
NZDCHF,20040224,153700,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040224,153800,0.8579,0.8582,0.8579,0.8582
NZDCHF,20040224,153900,0.8583,0.8586,0.8583,0.8586
NZDCHF,20040224,154000,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040224,154100,0.8587,0.8587,0.8584,0.8584
NZDCHF,20040224,154200,0.8585,0.8589,0.8585,0.8589
NZDCHF,20040224,154300,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040224,154400,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040224,154500,0.8587,0.8588,0.8587,0.8587
NZDCHF,20040224,154600,0.8587,0.8587,0.8584,0.8585
NZDCHF,20040224,154700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,154800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,154900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040224,155000,0.8584,0.8585,0.8583,0.8583
NZDCHF,20040224,155100,0.8582,0.8582,0.8579,0.8580
NZDCHF,20040224,155200,0.8582,0.8585,0.8582,0.8585
NZDCHF,20040224,155300,0.8584,0.8584,0.8583,0.8584
NZDCHF,20040224,155400,0.8585,0.8586,0.8584,0.8586
NZDCHF,20040224,155500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040224,155600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040224,155700,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040224,155800,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040224,155900,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040224,160000,0.8585,0.8586,0.8583,0.8586
NZDCHF,20040224,160100,0.8585,0.8585,0.8573,0.8573
NZDCHF,20040224,160200,0.8574,0.8575,0.8573,0.8575
NZDCHF,20040224,160300,0.8574,0.8575,0.8573,0.8575
NZDCHF,20040224,160400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040224,160500,0.8576,0.8578,0.8576,0.8576
NZDCHF,20040224,160600,0.8576,0.8578,0.8576,0.8577
NZDCHF,20040224,160700,0.8577,0.8581,0.8577,0.8581
NZDCHF,20040224,160800,0.8582,0.8583,0.8582,0.8582
NZDCHF,20040224,160900,0.8582,0.8584,0.8582,0.8582
NZDCHF,20040224,161000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040224,161100,0.8580,0.8580,0.8575,0.8576
NZDCHF,20040224,161200,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040224,161300,0.8577,0.8577,0.8575,0.8575
NZDCHF,20040224,161400,0.8574,0.8576,0.8573,0.8576
NZDCHF,20040224,161500,0.8575,0.8575,0.8574,0.8574
NZDCHF,20040224,161600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040224,161700,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040224,161800,0.8577,0.8577,0.8575,0.8575
NZDCHF,20040224,161900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040224,162000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040224,162100,0.8576,0.8583,0.8576,0.8582
NZDCHF,20040224,162200,0.8583,0.8584,0.8578,0.8578
NZDCHF,20040224,162300,0.8577,0.8580,0.8577,0.8580
NZDCHF,20040224,162400,0.8577,0.8577,0.8570,0.8570
NZDCHF,20040224,162500,0.8569,0.8569,0.8566,0.8568
NZDCHF,20040224,162600,0.8567,0.8567,0.8563,0.8566
NZDCHF,20040224,162700,0.8567,0.8568,0.8566,0.8566
NZDCHF,20040224,162800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040224,162900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040224,163000,0.8566,0.8566,0.8563,0.8563
NZDCHF,20040224,163100,0.8562,0.8562,0.8556,0.8558
NZDCHF,20040224,163200,0.8559,0.8559,0.8557,0.8558
NZDCHF,20040224,163300,0.8559,0.8561,0.8559,0.8559
NZDCHF,20040224,163400,0.8560,0.8561,0.8560,0.8561
NZDCHF,20040224,163500,0.8560,0.8560,0.8557,0.8558
NZDCHF,20040224,163600,0.8559,0.8561,0.8559,0.8561
NZDCHF,20040224,163700,0.8560,0.8560,0.8558,0.8558
NZDCHF,20040224,163800,0.8559,0.8559,0.8557,0.8557
NZDCHF,20040224,163900,0.8555,0.8555,0.8550,0.8550
NZDCHF,20040224,164000,0.8550,0.8550,0.8548,0.8549
NZDCHF,20040224,164100,0.8549,0.8551,0.8547,0.8551
NZDCHF,20040224,164200,0.8553,0.8553,0.8551,0.8551
NZDCHF,20040224,164300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20040224,164400,0.8551,0.8554,0.8551,0.8554
NZDCHF,20040224,164500,0.8554,0.8555,0.8554,0.8554
NZDCHF,20040224,164600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20040224,164700,0.8554,0.8558,0.8554,0.8558
NZDCHF,20040224,164800,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040224,164900,0.8557,0.8557,0.8555,0.8555
NZDCHF,20040224,165000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040224,165100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040224,165200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040224,165300,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040224,165400,0.8556,0.8557,0.8555,0.8555
NZDCHF,20040224,165500,0.8555,0.8555,0.8553,0.8553
NZDCHF,20040224,165600,0.8554,0.8554,0.8549,0.8549
NZDCHF,20040224,165700,0.8549,0.8550,0.8549,0.8550
NZDCHF,20040224,165800,0.8550,0.8553,0.8549,0.8551
NZDCHF,20040224,165900,0.8551,0.8551,0.8549,0.8549
NZDCHF,20040224,170000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20040224,170100,0.8548,0.8548,0.8546,0.8546
NZDCHF,20040224,170200,0.8545,0.8545,0.8543,0.8544
NZDCHF,20040224,170300,0.8544,0.8546,0.8543,0.8543
NZDCHF,20040224,170400,0.8542,0.8542,0.8540,0.8541
NZDCHF,20040224,170500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040224,170600,0.8540,0.8541,0.8540,0.8541
NZDCHF,20040224,170700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20040224,170800,0.8540,0.8541,0.8539,0.8541
NZDCHF,20040224,170900,0.8542,0.8547,0.8542,0.8547
NZDCHF,20040224,171000,0.8548,0.8555,0.8548,0.8555
NZDCHF,20040224,171100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20040224,171200,0.8557,0.8559,0.8557,0.8559
NZDCHF,20040224,171300,0.8558,0.8558,0.8556,0.8556
NZDCHF,20040224,171400,0.8557,0.8576,0.8557,0.8573
NZDCHF,20040224,171500,0.8571,0.8573,0.8566,0.8569
NZDCHF,20040224,171600,0.8570,0.8573,0.8569,0.8573
NZDCHF,20040224,171700,0.8574,0.8576,0.8572,0.8572
NZDCHF,20040224,171800,0.8572,0.8572,0.8570,0.8570
NZDCHF,20040224,171900,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040224,172000,0.8572,0.8572,0.8567,0.8567
NZDCHF,20040224,172100,0.8568,0.8569,0.8567,0.8567
NZDCHF,20040224,172200,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040224,172300,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040224,172400,0.8568,0.8571,0.8568,0.8571
NZDCHF,20040224,172500,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040224,172600,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040224,172700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,172800,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040224,172900,0.8568,0.8571,0.8568,0.8571
NZDCHF,20040224,173000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040224,173100,0.8571,0.8571,0.8568,0.8568
NZDCHF,20040224,173200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,173300,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040224,173400,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040224,173500,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040224,173600,0.8572,0.8572,0.8570,0.8570
NZDCHF,20040224,173700,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040224,173800,0.8571,0.8571,0.8570,0.8570
NZDCHF,20040224,173900,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040224,174000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,174100,0.8569,0.8575,0.8569,0.8575
NZDCHF,20040224,174200,0.8576,0.8576,0.8575,0.8576
NZDCHF,20040224,174300,0.8576,0.8576,0.8574,0.8574
NZDCHF,20040224,174400,0.8575,0.8575,0.8571,0.8571
NZDCHF,20040224,174500,0.8570,0.8570,0.8568,0.8568
NZDCHF,20040224,174600,0.8568,0.8570,0.8568,0.8570
NZDCHF,20040224,174700,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040224,174800,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040224,174900,0.8569,0.8573,0.8569,0.8573
NZDCHF,20040224,175000,0.8574,0.8575,0.8572,0.8572
NZDCHF,20040224,175100,0.8571,0.8571,0.8568,0.8568
NZDCHF,20040224,175200,0.8568,0.8568,0.8564,0.8564
NZDCHF,20040224,175300,0.8562,0.8562,0.8558,0.8559
NZDCHF,20040224,175400,0.8560,0.8560,0.8559,0.8559
NZDCHF,20040224,175500,0.8558,0.8558,0.8556,0.8556
NZDCHF,20040224,175600,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040224,175700,0.8557,0.8560,0.8557,0.8560
NZDCHF,20040224,175800,0.8561,0.8561,0.8558,0.8558
NZDCHF,20040224,175900,0.8558,0.8558,0.8557,0.8558
NZDCHF,20040224,180000,0.8559,0.8560,0.8558,0.8558
NZDCHF,20040224,180100,0.8558,0.8559,0.8558,0.8558
NZDCHF,20040224,180200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20040224,180300,0.8560,0.8560,0.8560,0.8560
NZDCHF,20040224,180400,0.8560,0.8561,0.8560,0.8561
NZDCHF,20040224,180500,0.8562,0.8562,0.8561,0.8561
NZDCHF,20040224,180600,0.8561,0.8566,0.8561,0.8566
NZDCHF,20040224,180700,0.8567,0.8569,0.8566,0.8566
NZDCHF,20040224,180800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,180900,0.8565,0.8567,0.8564,0.8564
NZDCHF,20040224,181000,0.8562,0.8565,0.8561,0.8565
NZDCHF,20040224,181100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040224,181200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040224,181300,0.8562,0.8565,0.8562,0.8565
NZDCHF,20040224,181400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040224,181500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040224,181600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,181700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,181800,0.8569,0.8569,0.8567,0.8567
NZDCHF,20040224,181900,0.8566,0.8569,0.8566,0.8569
NZDCHF,20040224,182000,0.8569,0.8569,0.8568,0.8569
NZDCHF,20040224,182100,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,182200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,182300,0.8567,0.8567,0.8564,0.8564
NZDCHF,20040224,182400,0.8564,0.8565,0.8564,0.8564
NZDCHF,20040224,182500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040224,182600,0.8563,0.8563,0.8559,0.8559
NZDCHF,20040224,182700,0.8561,0.8564,0.8561,0.8562
NZDCHF,20040224,182800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20040224,182900,0.8560,0.8560,0.8558,0.8559
NZDCHF,20040224,183000,0.8559,0.8563,0.8559,0.8563
NZDCHF,20040224,183100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040224,183200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,183300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040224,183400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,183500,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040224,183600,0.8567,0.8572,0.8567,0.8572
NZDCHF,20040224,183700,0.8573,0.8574,0.8573,0.8573
NZDCHF,20040224,183800,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040224,183900,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040224,184000,0.8570,0.8572,0.8570,0.8572
NZDCHF,20040224,184100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040224,184200,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040224,184300,0.8573,0.8575,0.8573,0.8574
NZDCHF,20040224,184400,0.8572,0.8572,0.8567,0.8567
NZDCHF,20040224,184500,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040224,184600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,184700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040224,184800,0.8569,0.8569,0.8564,0.8564
NZDCHF,20040224,184900,0.8564,0.8568,0.8564,0.8568
NZDCHF,20040224,185000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040224,185100,0.8568,0.8575,0.8568,0.8575
NZDCHF,20040224,185200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040224,185300,0.8572,0.8572,0.8569,0.8569
NZDCHF,20040224,185400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040224,185500,0.8568,0.8570,0.8568,0.8570
NZDCHF,20040224,185600,0.8571,0.8571,0.8568,0.8568
NZDCHF,20040224,185700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,185800,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040224,185900,0.8565,0.8565,0.8556,0.8556
NZDCHF,20040224,190000,0.8555,0.8559,0.8555,0.8559
NZDCHF,20040224,190100,0.8559,0.8561,0.8559,0.8560
NZDCHF,20040224,190200,0.8560,0.8560,0.8558,0.8558
NZDCHF,20040224,190300,0.8557,0.8560,0.8557,0.8560
NZDCHF,20040224,190400,0.8561,0.8561,0.8557,0.8557
NZDCHF,20040224,190500,0.8558,0.8559,0.8556,0.8556
NZDCHF,20040224,190600,0.8555,0.8557,0.8555,0.8557
NZDCHF,20040224,190700,0.8558,0.8559,0.8558,0.8559
NZDCHF,20040224,190800,0.8560,0.8561,0.8558,0.8558
NZDCHF,20040224,190900,0.8557,0.8558,0.8557,0.8558
NZDCHF,20040224,191000,0.8559,0.8562,0.8559,0.8562
NZDCHF,20040224,191100,0.8562,0.8568,0.8562,0.8567
NZDCHF,20040224,191200,0.8568,0.8571,0.8568,0.8571
NZDCHF,20040224,191300,0.8572,0.8573,0.8572,0.8572
NZDCHF,20040224,191400,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040224,191500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040224,191600,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040224,191700,0.8573,0.8574,0.8572,0.8574
NZDCHF,20040224,191800,0.8574,0.8577,0.8573,0.8577
NZDCHF,20040224,191900,0.8578,0.8578,0.8574,0.8574
NZDCHF,20040224,192000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040224,192100,0.8573,0.8574,0.8573,0.8573
NZDCHF,20040224,192200,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040224,192300,0.8573,0.8576,0.8573,0.8576
NZDCHF,20040224,192400,0.8577,0.8577,0.8576,0.8577
NZDCHF,20040224,192500,0.8578,0.8579,0.8578,0.8579
NZDCHF,20040224,192600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,192700,0.8579,0.8583,0.8579,0.8582
NZDCHF,20040224,192800,0.8579,0.8579,0.8577,0.8577
NZDCHF,20040224,192900,0.8576,0.8578,0.8576,0.8578
NZDCHF,20040224,193000,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040224,193100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040224,193200,0.8577,0.8579,0.8577,0.8579
NZDCHF,20040224,193300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040224,193400,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040224,193500,0.8579,0.8579,0.8577,0.8578
NZDCHF,20040224,193600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20040224,193700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,193800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,193900,0.8579,0.8579,0.8577,0.8577
NZDCHF,20040224,194000,0.8577,0.8578,0.8576,0.8578
NZDCHF,20040224,194100,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040224,194200,0.8580,0.8582,0.8576,0.8576
NZDCHF,20040224,194300,0.8572,0.8575,0.8572,0.8575
NZDCHF,20040224,194400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040224,194500,0.8577,0.8580,0.8577,0.8580
NZDCHF,20040224,194600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,194700,0.8579,0.8579,0.8577,0.8577
NZDCHF,20040224,194800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040224,194900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040224,195000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040224,195100,0.8578,0.8578,0.8578,0.8578
NZDCHF,20040224,195200,0.8578,0.8578,0.8576,0.8576
NZDCHF,20040224,195300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040224,195400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040224,195500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040224,195600,0.8577,0.8578,0.8576,0.8576
NZDCHF,20040224,195700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040224,195800,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040224,195900,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040224,200000,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040224,200100,0.8572,0.8572,0.8570,0.8570
NZDCHF,20040224,200200,0.8570,0.8570,0.8565,0.8565
NZDCHF,20040224,200300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,200400,0.8565,0.8568,0.8565,0.8568
NZDCHF,20040224,200500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040224,200600,0.8566,0.8566,0.8563,0.8563
NZDCHF,20040224,200700,0.8564,0.8566,0.8564,0.8566
NZDCHF,20040224,200800,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040224,200900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040224,201000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,201100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,201200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,201300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,201400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040224,201500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040224,201600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,201700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,201800,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040224,201900,0.8563,0.8565,0.8563,0.8565
NZDCHF,20040224,202000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,202100,0.8565,0.8565,0.8562,0.8562
NZDCHF,20040224,202200,0.8561,0.8564,0.8561,0.8564
NZDCHF,20040224,202300,0.8563,0.8563,0.8561,0.8561
NZDCHF,20040224,202400,0.8561,0.8561,0.8560,0.8560
NZDCHF,20040224,202500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040224,202600,0.8558,0.8558,0.8557,0.8557
NZDCHF,20040224,202700,0.8556,0.8556,0.8554,0.8554
NZDCHF,20040224,202800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040224,202900,0.8555,0.8556,0.8555,0.8555
NZDCHF,20040224,203000,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040224,203100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040224,203200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20040224,203300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040224,203400,0.8555,0.8555,0.8554,0.8554
NZDCHF,20040224,203500,0.8554,0.8555,0.8554,0.8555
NZDCHF,20040224,203600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040224,203700,0.8556,0.8556,0.8556,0.8556
NZDCHF,20040224,203800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040224,203900,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040224,204000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040224,204100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20040224,204200,0.8555,0.8556,0.8555,0.8556
NZDCHF,20040224,204300,0.8557,0.8557,0.8555,0.8555
NZDCHF,20040224,204400,0.8554,0.8554,0.8553,0.8553
NZDCHF,20040224,204500,0.8554,0.8557,0.8554,0.8557
NZDCHF,20040224,204600,0.8558,0.8559,0.8556,0.8559
NZDCHF,20040224,204700,0.8558,0.8558,0.8555,0.8558
NZDCHF,20040224,204800,0.8559,0.8560,0.8558,0.8558
NZDCHF,20040224,204900,0.8558,0.8558,0.8556,0.8557
NZDCHF,20040224,205000,0.8557,0.8559,0.8557,0.8558
NZDCHF,20040224,205100,0.8559,0.8560,0.8558,0.8560
NZDCHF,20040224,205200,0.8561,0.8562,0.8561,0.8562
NZDCHF,20040224,205300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040224,205400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040224,205500,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040224,205600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040224,205700,0.8564,0.8564,0.8563,0.8564
NZDCHF,20040224,205800,0.8565,0.8565,0.8562,0.8562
NZDCHF,20040224,205900,0.8561,0.8561,0.8559,0.8559
NZDCHF,20040224,210000,0.8559,0.8565,0.8559,0.8564
NZDCHF,20040224,210100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040224,210200,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040224,210300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040224,210400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040224,210500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040224,210600,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040224,210700,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040224,210800,0.8562,0.8563,0.8562,0.8563
NZDCHF,20040224,210900,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040224,211000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,211100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040224,211200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,211300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,211400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040224,211500,0.8567,0.8568,0.8567,0.8567
NZDCHF,20040224,211600,0.8567,0.8567,0.8565,0.8565
NZDCHF,20040224,211700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040224,211800,0.8566,0.8566,0.8565,0.8566
NZDCHF,20040224,211900,0.8566,0.8566,0.8564,0.8564
NZDCHF,20040224,212000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040224,212100,0.8565,0.8568,0.8565,0.8568
NZDCHF,20040224,212200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,212300,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040224,212400,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040224,212500,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040224,212600,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040224,212700,0.8568,0.8569,0.8568,0.8568
NZDCHF,20040224,212800,0.8567,0.8567,0.8565,0.8565
NZDCHF,20040224,212900,0.8565,0.8565,0.8564,0.8565
NZDCHF,20040224,213000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040224,213100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040224,213200,0.8567,0.8570,0.8567,0.8570
NZDCHF,20040224,213300,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040224,213400,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040224,213500,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040224,213600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,213700,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040224,213800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040224,213900,0.8570,0.8570,0.8568,0.8568
NZDCHF,20040224,214000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040224,214100,0.8567,0.8569,0.8566,0.8569
NZDCHF,20040224,214200,0.8569,0.8569,0.8557,0.8557
NZDCHF,20040224,214300,0.8558,0.8566,0.8558,0.8566
NZDCHF,20040224,214400,0.8566,0.8566,0.8564,0.8564
NZDCHF,20040224,214500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040224,214600,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040224,214700,0.8567,0.8567,0.8566,0.8567
NZDCHF,20040224,214800,0.8568,0.8568,0.8565,0.8565
NZDCHF,20040224,214900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,215000,0.8564,0.8565,0.8563,0.8565
NZDCHF,20040224,215100,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040224,215200,0.8568,0.8571,0.8568,0.8571
NZDCHF,20040224,215300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040224,215400,0.8571,0.8576,0.8571,0.8576
NZDCHF,20040224,215500,0.8576,0.8576,0.8572,0.8572
NZDCHF,20040224,215600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040224,215700,0.8571,0.8571,0.8568,0.8568
NZDCHF,20040224,215800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,215900,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040224,220000,0.8570,0.8571,0.8570,0.8570
NZDCHF,20040224,220100,0.8569,0.8569,0.8565,0.8566
NZDCHF,20040224,220200,0.8567,0.8568,0.8566,0.8566
NZDCHF,20040224,220300,0.8567,0.8572,0.8567,0.8571
NZDCHF,20040224,220400,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040224,220500,0.8568,0.8570,0.8568,0.8570
NZDCHF,20040224,220600,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040224,220700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040224,220800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040224,220900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040224,221000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040224,221100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040224,221200,0.8573,0.8573,0.8572,0.8573
NZDCHF,20040224,221300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040224,221400,0.8574,0.8574,0.8574,0.8574
NZDCHF,20040224,221500,0.8574,0.8575,0.8574,0.8575
NZDCHF,20040224,221600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040224,221700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040224,221800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040224,221900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040224,222000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040224,222100,0.8574,0.8574,0.8573,0.8573
NZDCHF,20040224,222200,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040224,222300,0.8576,0.8577,0.8576,0.8576
NZDCHF,20040224,222400,0.8576,0.8576,0.8575,0.8576
NZDCHF,20040224,222500,0.8577,0.8579,0.8577,0.8579
NZDCHF,20040224,222600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,222700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,222800,0.8578,0.8578,0.8577,0.8577
NZDCHF,20040224,222900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040224,223000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20040224,223100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,223200,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040224,223300,0.8577,0.8577,0.8575,0.8575
NZDCHF,20040224,223400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040224,223500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040224,223600,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040224,223700,0.8575,0.8575,0.8574,0.8574
NZDCHF,20040224,223800,0.8575,0.8577,0.8575,0.8577
NZDCHF,20040224,223900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,224000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040224,224100,0.8579,0.8579,0.8577,0.8577
NZDCHF,20040224,224200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040224,224300,0.8578,0.8578,0.8578,0.8578
NZDCHF,20040224,224400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20040224,224500,0.8578,0.8578,0.8578,0.8578
NZDCHF,20040224,224600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040224,224700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040224,224800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040224,224900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040224,225000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040224,225100,0.8576,0.8576,0.8574,0.8574
NZDCHF,20040224,225200,0.8574,0.8574,0.8574,0.8574
NZDCHF,20040224,225300,0.8574,0.8574,0.8574,0.8574
NZDCHF,20040224,225400,0.8574,0.8574,0.8574,0.8574
NZDCHF,20040224,225500,0.8574,0.8574,0.8574,0.8574
NZDCHF,20040224,225600,0.8574,0.8574,0.8573,0.8573
NZDCHF,20040224,225700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040224,225800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040224,225900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040224,230000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040224,230100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040224,230200,0.8573,0.8573,0.8571,0.8571
NZDCHF,20040224,230300,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040224,230400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,230500,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040224,230600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040224,230700,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040224,230800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040224,230900,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040224,231000,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040224,231100,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040224,231200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040224,231300,0.8572,0.8572,0.8570,0.8570
NZDCHF,20040224,231400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040224,231500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040224,231600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040224,231700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,231800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,231900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,232000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040224,232100,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040224,232200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,232300,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040224,232400,0.8569,0.8570,0.8569,0.8569
NZDCHF,20040224,232500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,232600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,232700,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040224,232800,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040224,232900,0.8568,0.8568,0.8565,0.8565
NZDCHF,20040224,233000,0.8563,0.8563,0.8557,0.8558
NZDCHF,20040224,233100,0.8562,0.8568,0.8562,0.8568
NZDCHF,20040224,233200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,233300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,233400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,233500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040224,233600,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040224,233700,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040224,233800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,233900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,234000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,234100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,234200,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040224,234300,0.8566,0.8566,0.8565,0.8566
NZDCHF,20040224,234400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040224,234500,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040224,234600,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040224,234700,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040224,234800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,234900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,235000,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,235100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,235200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,235300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040224,235400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040224,235500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,235600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,235700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,235800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040224,235900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,000000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040224,000100,0.9124,0.9125,0.9124,0.9125
NZDCAD,20040224,000200,0.9125,0.9125,0.9123,0.9123
NZDCAD,20040224,000300,0.9123,0.9123,0.9122,0.9122
NZDCAD,20040224,000400,0.9122,0.9122,0.9118,0.9118
NZDCAD,20040224,000500,0.9119,0.9119,0.9118,0.9118
NZDCAD,20040224,000600,0.9118,0.9121,0.9118,0.9121
NZDCAD,20040224,000700,0.9121,0.9122,0.9121,0.9122
NZDCAD,20040224,000800,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040224,000900,0.9123,0.9124,0.9123,0.9124
NZDCAD,20040224,001000,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040224,001100,0.9125,0.9125,0.9124,0.9124
NZDCAD,20040224,001200,0.9124,0.9124,0.9124,0.9124
NZDCAD,20040224,001300,0.9124,0.9125,0.9124,0.9125
NZDCAD,20040224,001400,0.9124,0.9124,0.9121,0.9121
NZDCAD,20040224,001500,0.9120,0.9120,0.9120,0.9120
NZDCAD,20040224,001600,0.9120,0.9120,0.9120,0.9120
NZDCAD,20040224,001700,0.9120,0.9120,0.9120,0.9120
NZDCAD,20040224,001800,0.9120,0.9120,0.9120,0.9120
NZDCAD,20040224,001900,0.9121,0.9123,0.9121,0.9123
NZDCAD,20040224,002000,0.9124,0.9125,0.9124,0.9124
NZDCAD,20040224,002100,0.9123,0.9123,0.9122,0.9122
NZDCAD,20040224,002200,0.9123,0.9124,0.9123,0.9124
NZDCAD,20040224,002300,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040224,002400,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040224,002500,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040224,002600,0.9123,0.9123,0.9122,0.9122
NZDCAD,20040224,002700,0.9122,0.9122,0.9122,0.9122
NZDCAD,20040224,002800,0.9121,0.9121,0.9121,0.9121
NZDCAD,20040224,002900,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040224,003000,0.9119,0.9120,0.9119,0.9120
NZDCAD,20040224,003100,0.9121,0.9121,0.9121,0.9121
NZDCAD,20040224,003200,0.9121,0.9121,0.9121,0.9121
NZDCAD,20040224,003300,0.9121,0.9123,0.9121,0.9123
NZDCAD,20040224,003400,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040224,003500,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040224,003600,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040224,003700,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040224,003800,0.9125,0.9126,0.9125,0.9126
NZDCAD,20040224,003900,0.9126,0.9126,0.9126,0.9126
NZDCAD,20040224,004000,0.9126,0.9126,0.9126,0.9126
NZDCAD,20040224,004100,0.9126,0.9126,0.9126,0.9126
NZDCAD,20040224,004200,0.9126,0.9126,0.9122,0.9122
NZDCAD,20040224,004300,0.9123,0.9125,0.9123,0.9125
NZDCAD,20040224,004400,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040224,004500,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040224,004600,0.9126,0.9126,0.9126,0.9126
NZDCAD,20040224,004700,0.9127,0.9127,0.9127,0.9127
NZDCAD,20040224,004800,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,004900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,005000,0.9129,0.9129,0.9128,0.9129
NZDCAD,20040224,005100,0.9130,0.9130,0.9127,0.9127
NZDCAD,20040224,005200,0.9126,0.9126,0.9125,0.9125
NZDCAD,20040224,005300,0.9128,0.9128,0.9128,0.9128
NZDCAD,20040224,005400,0.9128,0.9128,0.9128,0.9128
NZDCAD,20040224,005500,0.9128,0.9128,0.9128,0.9128
NZDCAD,20040224,005600,0.9128,0.9129,0.9128,0.9129
NZDCAD,20040224,005700,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,005800,0.9129,0.9130,0.9129,0.9130
NZDCAD,20040224,005900,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040224,010000,0.9130,0.9131,0.9130,0.9131
NZDCAD,20040224,010100,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040224,010200,0.9131,0.9132,0.9131,0.9132
NZDCAD,20040224,010300,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040224,010400,0.9131,0.9131,0.9129,0.9129
NZDCAD,20040224,010500,0.9129,0.9131,0.9129,0.9131
NZDCAD,20040224,010600,0.9132,0.9133,0.9132,0.9133
NZDCAD,20040224,010700,0.9133,0.9133,0.9132,0.9132
NZDCAD,20040224,010800,0.9131,0.9131,0.9130,0.9130
NZDCAD,20040224,010900,0.9129,0.9130,0.9129,0.9130
NZDCAD,20040224,011000,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040224,011100,0.9131,0.9132,0.9131,0.9132
NZDCAD,20040224,011200,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040224,011300,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040224,011400,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,011500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,011600,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040224,011700,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040224,011800,0.9130,0.9130,0.9129,0.9129
NZDCAD,20040224,011900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,012000,0.9128,0.9128,0.9128,0.9128
NZDCAD,20040224,012100,0.9128,0.9128,0.9128,0.9128
NZDCAD,20040224,012200,0.9128,0.9128,0.9127,0.9128
NZDCAD,20040224,012300,0.9128,0.9128,0.9128,0.9128
NZDCAD,20040224,012400,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,012500,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,012600,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,012700,0.9128,0.9128,0.9126,0.9126
NZDCAD,20040224,012800,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040224,012900,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040224,013000,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040224,013100,0.9125,0.9126,0.9123,0.9123
NZDCAD,20040224,013200,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040224,013300,0.9123,0.9123,0.9121,0.9121
NZDCAD,20040224,013400,0.9121,0.9122,0.9121,0.9122
NZDCAD,20040224,013500,0.9122,0.9123,0.9122,0.9123
NZDCAD,20040224,013600,0.9123,0.9124,0.9123,0.9124
NZDCAD,20040224,013700,0.9126,0.9129,0.9126,0.9129
NZDCAD,20040224,013800,0.9129,0.9130,0.9129,0.9130
NZDCAD,20040224,013900,0.9130,0.9130,0.9126,0.9126
NZDCAD,20040224,014000,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040224,014100,0.9123,0.9123,0.9122,0.9122
NZDCAD,20040224,014200,0.9122,0.9122,0.9122,0.9122
NZDCAD,20040224,014300,0.9122,0.9122,0.9122,0.9122
NZDCAD,20040224,014400,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040224,014500,0.9123,0.9124,0.9123,0.9124
NZDCAD,20040224,014600,0.9124,0.9124,0.9123,0.9123
NZDCAD,20040224,014700,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040224,014800,0.9123,0.9123,0.9122,0.9122
NZDCAD,20040224,014900,0.9122,0.9122,0.9121,0.9121
NZDCAD,20040224,015000,0.9121,0.9121,0.9120,0.9120
NZDCAD,20040224,015100,0.9120,0.9120,0.9120,0.9120
NZDCAD,20040224,015200,0.9120,0.9120,0.9120,0.9120
NZDCAD,20040224,015300,0.9119,0.9119,0.9118,0.9118
NZDCAD,20040224,015400,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040224,015500,0.9116,0.9116,0.9115,0.9116
NZDCAD,20040224,015600,0.9117,0.9118,0.9117,0.9118
NZDCAD,20040224,015700,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040224,015800,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040224,015900,0.9116,0.9117,0.9116,0.9117
NZDCAD,20040224,020000,0.9117,0.9117,0.9116,0.9116
NZDCAD,20040224,020100,0.9116,0.9116,0.9116,0.9116
NZDCAD,20040224,020200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,020300,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,020400,0.9116,0.9116,0.9116,0.9116
NZDCAD,20040224,020500,0.9116,0.9117,0.9116,0.9117
NZDCAD,20040224,020600,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,020700,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,020800,0.9115,0.9116,0.9115,0.9115
NZDCAD,20040224,020900,0.9113,0.9113,0.9108,0.9108
NZDCAD,20040224,021000,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040224,021100,0.9110,0.9110,0.9109,0.9109
NZDCAD,20040224,021200,0.9109,0.9109,0.9109,0.9109
NZDCAD,20040224,021300,0.9109,0.9110,0.9109,0.9110
NZDCAD,20040224,021400,0.9110,0.9110,0.9110,0.9110
NZDCAD,20040224,021500,0.9110,0.9111,0.9110,0.9111
NZDCAD,20040224,021600,0.9111,0.9112,0.9111,0.9112
NZDCAD,20040224,021700,0.9112,0.9113,0.9112,0.9113
NZDCAD,20040224,021800,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,021900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,022000,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,022100,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,022200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,022300,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,022400,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,022500,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,022600,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,022700,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,022800,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,022900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20040224,023000,0.9115,0.9116,0.9115,0.9116
NZDCAD,20040224,023100,0.9116,0.9117,0.9116,0.9117
NZDCAD,20040224,023200,0.9117,0.9118,0.9117,0.9118
NZDCAD,20040224,023300,0.9117,0.9121,0.9117,0.9121
NZDCAD,20040224,023400,0.9121,0.9121,0.9117,0.9117
NZDCAD,20040224,023500,0.9115,0.9115,0.9111,0.9111
NZDCAD,20040224,023600,0.9112,0.9115,0.9112,0.9115
NZDCAD,20040224,023700,0.9115,0.9115,0.9114,0.9114
NZDCAD,20040224,023800,0.9114,0.9116,0.9114,0.9116
NZDCAD,20040224,023900,0.9116,0.9118,0.9116,0.9118
NZDCAD,20040224,024000,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040224,024100,0.9118,0.9118,0.9117,0.9117
NZDCAD,20040224,024200,0.9116,0.9117,0.9116,0.9117
NZDCAD,20040224,024300,0.9117,0.9118,0.9117,0.9118
NZDCAD,20040224,024400,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040224,024500,0.9118,0.9118,0.9117,0.9117
NZDCAD,20040224,024600,0.9117,0.9117,0.9115,0.9115
NZDCAD,20040224,024700,0.9115,0.9117,0.9115,0.9117
NZDCAD,20040224,024800,0.9117,0.9118,0.9117,0.9118
NZDCAD,20040224,024900,0.9117,0.9117,0.9116,0.9116
NZDCAD,20040224,025000,0.9115,0.9118,0.9115,0.9118
NZDCAD,20040224,025100,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040224,025200,0.9118,0.9120,0.9118,0.9120
NZDCAD,20040224,025300,0.9121,0.9124,0.9121,0.9124
NZDCAD,20040224,025400,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040224,025500,0.9126,0.9126,0.9126,0.9126
NZDCAD,20040224,025600,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040224,025700,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040224,025800,0.9125,0.9127,0.9125,0.9127
NZDCAD,20040224,025900,0.9128,0.9132,0.9128,0.9132
NZDCAD,20040224,030000,0.9133,0.9136,0.9133,0.9135
NZDCAD,20040224,030100,0.9135,0.9135,0.9134,0.9134
NZDCAD,20040224,030200,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040224,030300,0.9135,0.9135,0.9133,0.9133
NZDCAD,20040224,030400,0.9133,0.9133,0.9131,0.9131
NZDCAD,20040224,030500,0.9131,0.9131,0.9130,0.9130
NZDCAD,20040224,030600,0.9131,0.9133,0.9131,0.9133
NZDCAD,20040224,030700,0.9133,0.9140,0.9133,0.9140
NZDCAD,20040224,030800,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040224,030900,0.9139,0.9140,0.9139,0.9140
NZDCAD,20040224,031000,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040224,031100,0.9141,0.9141,0.9133,0.9133
NZDCAD,20040224,031200,0.9132,0.9135,0.9132,0.9135
NZDCAD,20040224,031300,0.9136,0.9139,0.9136,0.9139
NZDCAD,20040224,031400,0.9139,0.9141,0.9139,0.9141
NZDCAD,20040224,031500,0.9140,0.9140,0.9137,0.9137
NZDCAD,20040224,031600,0.9138,0.9138,0.9138,0.9138
NZDCAD,20040224,031700,0.9139,0.9139,0.9138,0.9138
NZDCAD,20040224,031800,0.9138,0.9138,0.9137,0.9138
NZDCAD,20040224,031900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,032000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,032100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,032200,0.9141,0.9141,0.9141,0.9141
NZDCAD,20040224,032300,0.9141,0.9143,0.9141,0.9143
NZDCAD,20040224,032400,0.9143,0.9146,0.9143,0.9146
NZDCAD,20040224,032500,0.9145,0.9145,0.9144,0.9144
NZDCAD,20040224,032600,0.9144,0.9144,0.9143,0.9143
NZDCAD,20040224,032700,0.9143,0.9143,0.9142,0.9142
NZDCAD,20040224,032800,0.9142,0.9142,0.9142,0.9142
NZDCAD,20040224,032900,0.9142,0.9142,0.9141,0.9142
NZDCAD,20040224,033000,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040224,033100,0.9143,0.9143,0.9142,0.9142
NZDCAD,20040224,033200,0.9142,0.9142,0.9141,0.9141
NZDCAD,20040224,033300,0.9141,0.9141,0.9141,0.9141
NZDCAD,20040224,033400,0.9141,0.9141,0.9141,0.9141
NZDCAD,20040224,033500,0.9141,0.9142,0.9141,0.9142
NZDCAD,20040224,033600,0.9142,0.9143,0.9142,0.9143
NZDCAD,20040224,033700,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040224,033800,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040224,033900,0.9143,0.9143,0.9142,0.9142
NZDCAD,20040224,034000,0.9142,0.9142,0.9139,0.9139
NZDCAD,20040224,034100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,034200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,034300,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040224,034400,0.9140,0.9143,0.9140,0.9143
NZDCAD,20040224,034500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040224,034600,0.9144,0.9144,0.9143,0.9143
NZDCAD,20040224,034700,0.9142,0.9142,0.9141,0.9141
NZDCAD,20040224,034800,0.9141,0.9142,0.9141,0.9142
NZDCAD,20040224,034900,0.9143,0.9144,0.9143,0.9144
NZDCAD,20040224,035000,0.9144,0.9144,0.9142,0.9142
NZDCAD,20040224,035100,0.9142,0.9142,0.9140,0.9140
NZDCAD,20040224,035200,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040224,035300,0.9140,0.9144,0.9140,0.9144
NZDCAD,20040224,035400,0.9145,0.9145,0.9144,0.9144
NZDCAD,20040224,035500,0.9143,0.9143,0.9140,0.9140
NZDCAD,20040224,035600,0.9139,0.9140,0.9139,0.9140
NZDCAD,20040224,035700,0.9141,0.9144,0.9141,0.9144
NZDCAD,20040224,035800,0.9144,0.9145,0.9143,0.9143
NZDCAD,20040224,035900,0.9143,0.9143,0.9141,0.9141
NZDCAD,20040224,040000,0.9141,0.9141,0.9140,0.9140
NZDCAD,20040224,040100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,040200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,040300,0.9138,0.9139,0.9138,0.9139
NZDCAD,20040224,040400,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040224,040500,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040224,040600,0.9139,0.9140,0.9139,0.9140
NZDCAD,20040224,040700,0.9140,0.9140,0.9138,0.9138
NZDCAD,20040224,040800,0.9138,0.9138,0.9137,0.9137
NZDCAD,20040224,040900,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,041000,0.9137,0.9137,0.9136,0.9136
NZDCAD,20040224,041100,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040224,041200,0.9136,0.9136,0.9134,0.9135
NZDCAD,20040224,041300,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040224,041400,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040224,041500,0.9136,0.9136,0.9135,0.9135
NZDCAD,20040224,041600,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040224,041700,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040224,041800,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040224,041900,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040224,042000,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040224,042100,0.9135,0.9135,0.9133,0.9133
NZDCAD,20040224,042200,0.9133,0.9135,0.9133,0.9135
NZDCAD,20040224,042300,0.9136,0.9137,0.9136,0.9137
NZDCAD,20040224,042400,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,042500,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,042600,0.9137,0.9138,0.9137,0.9138
NZDCAD,20040224,042700,0.9138,0.9138,0.9138,0.9138
NZDCAD,20040224,042800,0.9138,0.9139,0.9138,0.9139
NZDCAD,20040224,042900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,043000,0.9139,0.9140,0.9139,0.9140
NZDCAD,20040224,043100,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040224,043200,0.9140,0.9141,0.9140,0.9141
NZDCAD,20040224,043300,0.9141,0.9141,0.9140,0.9140
NZDCAD,20040224,043400,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040224,043500,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,043600,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,043700,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,043800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,043900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,044000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,044100,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,044200,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,044300,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,044400,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,044500,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,044600,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,044700,0.9138,0.9138,0.9138,0.9138
NZDCAD,20040224,044800,0.9137,0.9137,0.9133,0.9133
NZDCAD,20040224,044900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,045000,0.9132,0.9133,0.9132,0.9133
NZDCAD,20040224,045100,0.9133,0.9134,0.9130,0.9131
NZDCAD,20040224,045200,0.9132,0.9133,0.9132,0.9132
NZDCAD,20040224,045300,0.9132,0.9133,0.9132,0.9133
NZDCAD,20040224,045400,0.9133,0.9135,0.9133,0.9135
NZDCAD,20040224,045500,0.9135,0.9136,0.9135,0.9136
NZDCAD,20040224,045600,0.9136,0.9136,0.9134,0.9134
NZDCAD,20040224,045700,0.9133,0.9133,0.9131,0.9131
NZDCAD,20040224,045800,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040224,045900,0.9131,0.9131,0.9130,0.9130
NZDCAD,20040224,050000,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040224,050100,0.9130,0.9131,0.9130,0.9131
NZDCAD,20040224,050200,0.9131,0.9131,0.9130,0.9130
NZDCAD,20040224,050300,0.9130,0.9131,0.9130,0.9131
NZDCAD,20040224,050400,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040224,050500,0.9136,0.9136,0.9135,0.9135
NZDCAD,20040224,050600,0.9136,0.9137,0.9136,0.9137
NZDCAD,20040224,050700,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,050800,0.9137,0.9137,0.9136,0.9136
NZDCAD,20040224,050900,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,051000,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,051100,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,051200,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,051300,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,051400,0.9137,0.9138,0.9137,0.9138
NZDCAD,20040224,051500,0.9138,0.9138,0.9138,0.9138
NZDCAD,20040224,051600,0.9138,0.9138,0.9138,0.9138
NZDCAD,20040224,051700,0.9138,0.9139,0.9138,0.9139
NZDCAD,20040224,051800,0.9140,0.9141,0.9140,0.9141
NZDCAD,20040224,051900,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040224,052000,0.9140,0.9140,0.9139,0.9139
NZDCAD,20040224,052100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,052200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,052300,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,052400,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,052500,0.9139,0.9139,0.9137,0.9137
NZDCAD,20040224,052600,0.9134,0.9134,0.9130,0.9130
NZDCAD,20040224,052700,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040224,052800,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040224,052900,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040224,053000,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040224,053100,0.9131,0.9132,0.9131,0.9132
NZDCAD,20040224,053200,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,053300,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,053400,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,053500,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040224,053600,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040224,053700,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040224,053800,0.9135,0.9136,0.9135,0.9136
NZDCAD,20040224,053900,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040224,054000,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040224,054100,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040224,054200,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040224,054300,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040224,054400,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040224,054500,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,054600,0.9137,0.9137,0.9136,0.9137
NZDCAD,20040224,054700,0.9137,0.9137,0.9135,0.9135
NZDCAD,20040224,054800,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040224,054900,0.9135,0.9135,0.9133,0.9133
NZDCAD,20040224,055000,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,055100,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,055200,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,055300,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,055400,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,055500,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,055600,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,055700,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,055800,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,055900,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,060000,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,060100,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,060200,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,060300,0.9131,0.9131,0.9130,0.9130
NZDCAD,20040224,060400,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040224,060500,0.9130,0.9131,0.9130,0.9131
NZDCAD,20040224,060600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,060700,0.9132,0.9133,0.9132,0.9132
NZDCAD,20040224,060800,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,060900,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040224,061000,0.9131,0.9132,0.9131,0.9132
NZDCAD,20040224,061100,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,061200,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,061300,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,061400,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,061500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,061600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,061700,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,061800,0.9132,0.9133,0.9132,0.9133
NZDCAD,20040224,061900,0.9134,0.9135,0.9134,0.9135
NZDCAD,20040224,062000,0.9135,0.9135,0.9135,0.9135
NZDCAD,20040224,062100,0.9135,0.9135,0.9134,0.9134
NZDCAD,20040224,062200,0.9134,0.9134,0.9134,0.9134
NZDCAD,20040224,062300,0.9134,0.9134,0.9132,0.9132
NZDCAD,20040224,062400,0.9132,0.9133,0.9132,0.9133
NZDCAD,20040224,062500,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,062600,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,062700,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,062800,0.9133,0.9133,0.9133,0.9133
NZDCAD,20040224,062900,0.9133,0.9133,0.9132,0.9132
NZDCAD,20040224,063000,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,063100,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,063200,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,063300,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,063400,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,063500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,063600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,063700,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,063800,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,063900,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040224,064000,0.9131,0.9131,0.9130,0.9130
NZDCAD,20040224,064100,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040224,064200,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,064300,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,064400,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,064500,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,064600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,064700,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,064800,0.9132,0.9132,0.9130,0.9130
NZDCAD,20040224,064900,0.9131,0.9131,0.9131,0.9131
NZDCAD,20040224,065000,0.9131,0.9131,0.9130,0.9130
NZDCAD,20040224,065100,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040224,065200,0.9130,0.9130,0.9129,0.9129
NZDCAD,20040224,065300,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,065400,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,065500,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,065600,0.9129,0.9129,0.9126,0.9126
NZDCAD,20040224,065700,0.9126,0.9126,0.9124,0.9124
NZDCAD,20040224,065800,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040224,065900,0.9122,0.9122,0.9122,0.9122
NZDCAD,20040224,070000,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040224,070100,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040224,070200,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040224,070300,0.9125,0.9126,0.9125,0.9126
NZDCAD,20040224,070400,0.9126,0.9128,0.9126,0.9128
NZDCAD,20040224,070500,0.9128,0.9128,0.9128,0.9128
NZDCAD,20040224,070600,0.9129,0.9132,0.9129,0.9132
NZDCAD,20040224,070700,0.9133,0.9136,0.9133,0.9136
NZDCAD,20040224,070800,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,070900,0.9136,0.9136,0.9133,0.9133
NZDCAD,20040224,071000,0.9133,0.9133,0.9132,0.9132
NZDCAD,20040224,071100,0.9131,0.9131,0.9130,0.9130
NZDCAD,20040224,071200,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040224,071300,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040224,071400,0.9130,0.9130,0.9129,0.9129
NZDCAD,20040224,071500,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,071600,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,071700,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,071800,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,071900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,072000,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,072100,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,072200,0.9128,0.9129,0.9128,0.9129
NZDCAD,20040224,072300,0.9128,0.9128,0.9128,0.9128
NZDCAD,20040224,072400,0.9127,0.9127,0.9127,0.9127
NZDCAD,20040224,072500,0.9127,0.9127,0.9127,0.9127
NZDCAD,20040224,072600,0.9127,0.9127,0.9126,0.9126
NZDCAD,20040224,072700,0.9126,0.9128,0.9126,0.9128
NZDCAD,20040224,072800,0.9128,0.9129,0.9128,0.9129
NZDCAD,20040224,072900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,073000,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,073100,0.9128,0.9128,0.9128,0.9128
NZDCAD,20040224,073200,0.9128,0.9128,0.9128,0.9128
NZDCAD,20040224,073300,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,073400,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,073500,0.9129,0.9133,0.9129,0.9133
NZDCAD,20040224,073600,0.9133,0.9133,0.9132,0.9132
NZDCAD,20040224,073700,0.9132,0.9132,0.9132,0.9132
NZDCAD,20040224,073800,0.9131,0.9132,0.9131,0.9132
NZDCAD,20040224,073900,0.9132,0.9132,0.9129,0.9129
NZDCAD,20040224,074000,0.9129,0.9129,0.9128,0.9128
NZDCAD,20040224,074100,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,074200,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,074300,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,074400,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,074500,0.9130,0.9130,0.9130,0.9130
NZDCAD,20040224,074600,0.9130,0.9130,0.9129,0.9129
NZDCAD,20040224,074700,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,074800,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,074900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,075000,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,075100,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,075200,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,075300,0.9128,0.9128,0.9128,0.9128
NZDCAD,20040224,075400,0.9128,0.9128,0.9126,0.9127
NZDCAD,20040224,075500,0.9127,0.9127,0.9127,0.9127
NZDCAD,20040224,075600,0.9127,0.9128,0.9127,0.9128
NZDCAD,20040224,075700,0.9128,0.9128,0.9126,0.9126
NZDCAD,20040224,075800,0.9124,0.9124,0.9122,0.9122
NZDCAD,20040224,075900,0.9122,0.9122,0.9118,0.9118
NZDCAD,20040224,080000,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040224,080100,0.9118,0.9118,0.9118,0.9118
NZDCAD,20040224,080200,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040224,080300,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040224,080400,0.9119,0.9119,0.9117,0.9117
NZDCAD,20040224,080500,0.9117,0.9117,0.9115,0.9115
NZDCAD,20040224,080600,0.9115,0.9116,0.9114,0.9114
NZDCAD,20040224,080700,0.9115,0.9117,0.9115,0.9117
NZDCAD,20040224,080800,0.9118,0.9121,0.9118,0.9121
NZDCAD,20040224,080900,0.9122,0.9122,0.9121,0.9121
NZDCAD,20040224,081000,0.9122,0.9122,0.9122,0.9122
NZDCAD,20040224,081100,0.9122,0.9122,0.9119,0.9119
NZDCAD,20040224,081200,0.9118,0.9118,0.9115,0.9115
NZDCAD,20040224,081300,0.9115,0.9119,0.9115,0.9119
NZDCAD,20040224,081400,0.9119,0.9122,0.9119,0.9122
NZDCAD,20040224,081500,0.9122,0.9122,0.9121,0.9121
NZDCAD,20040224,081600,0.9120,0.9120,0.9118,0.9118
NZDCAD,20040224,081700,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040224,081800,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040224,081900,0.9118,0.9118,0.9117,0.9117
NZDCAD,20040224,082000,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040224,082100,0.9117,0.9117,0.9117,0.9117
NZDCAD,20040224,082200,0.9117,0.9117,0.9115,0.9115
NZDCAD,20040224,082300,0.9115,0.9117,0.9115,0.9117
NZDCAD,20040224,082400,0.9117,0.9118,0.9117,0.9118
NZDCAD,20040224,082500,0.9118,0.9118,0.9116,0.9117
NZDCAD,20040224,082600,0.9118,0.9119,0.9118,0.9119
NZDCAD,20040224,082700,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040224,082800,0.9120,0.9120,0.9120,0.9120
NZDCAD,20040224,082900,0.9120,0.9120,0.9118,0.9118
NZDCAD,20040224,083000,0.9118,0.9118,0.9116,0.9116
NZDCAD,20040224,083100,0.9115,0.9117,0.9115,0.9117
NZDCAD,20040224,083200,0.9118,0.9118,0.9115,0.9115
NZDCAD,20040224,083300,0.9116,0.9117,0.9116,0.9117
NZDCAD,20040224,083400,0.9117,0.9117,0.9114,0.9114
NZDCAD,20040224,083500,0.9112,0.9114,0.9111,0.9111
NZDCAD,20040224,083600,0.9110,0.9110,0.9103,0.9104
NZDCAD,20040224,083700,0.9105,0.9108,0.9105,0.9108
NZDCAD,20040224,083800,0.9107,0.9107,0.9106,0.9106
NZDCAD,20040224,083900,0.9105,0.9108,0.9105,0.9107
NZDCAD,20040224,084000,0.9106,0.9107,0.9106,0.9107
NZDCAD,20040224,084100,0.9107,0.9108,0.9105,0.9105
NZDCAD,20040224,084200,0.9103,0.9103,0.9094,0.9095
NZDCAD,20040224,084300,0.9096,0.9099,0.9096,0.9099
NZDCAD,20040224,084400,0.9098,0.9098,0.9096,0.9096
NZDCAD,20040224,084500,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040224,084600,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040224,084700,0.9097,0.9097,0.9097,0.9097
NZDCAD,20040224,084800,0.9097,0.9097,0.9092,0.9092
NZDCAD,20040224,084900,0.9091,0.9091,0.9086,0.9086
NZDCAD,20040224,085000,0.9086,0.9086,0.9085,0.9085
NZDCAD,20040224,085100,0.9084,0.9085,0.9084,0.9085
NZDCAD,20040224,085200,0.9085,0.9086,0.9085,0.9086
NZDCAD,20040224,085300,0.9086,0.9089,0.9086,0.9089
NZDCAD,20040224,085400,0.9088,0.9088,0.9087,0.9087
NZDCAD,20040224,085500,0.9086,0.9089,0.9086,0.9089
NZDCAD,20040224,085600,0.9090,0.9092,0.9090,0.9091
NZDCAD,20040224,085700,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040224,085800,0.9090,0.9090,0.9087,0.9090
NZDCAD,20040224,085900,0.9091,0.9091,0.9091,0.9091
NZDCAD,20040224,090000,0.9092,0.9092,0.9089,0.9089
NZDCAD,20040224,090100,0.9089,0.9090,0.9089,0.9090
NZDCAD,20040224,090200,0.9090,0.9090,0.9089,0.9090
NZDCAD,20040224,090300,0.9091,0.9094,0.9091,0.9091
NZDCAD,20040224,090400,0.9090,0.9090,0.9090,0.9090
NZDCAD,20040224,090500,0.9090,0.9092,0.9090,0.9090
NZDCAD,20040224,090600,0.9091,0.9095,0.9091,0.9095
NZDCAD,20040224,090700,0.9094,0.9097,0.9094,0.9097
NZDCAD,20040224,090800,0.9098,0.9098,0.9096,0.9096
NZDCAD,20040224,090900,0.9097,0.9098,0.9096,0.9096
NZDCAD,20040224,091000,0.9097,0.9100,0.9097,0.9100
NZDCAD,20040224,091100,0.9100,0.9100,0.9099,0.9099
NZDCAD,20040224,091200,0.9099,0.9101,0.9099,0.9101
NZDCAD,20040224,091300,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040224,091400,0.9102,0.9102,0.9101,0.9101
NZDCAD,20040224,091500,0.9101,0.9102,0.9101,0.9102
NZDCAD,20040224,091600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20040224,091700,0.9101,0.9104,0.9101,0.9104
NZDCAD,20040224,091800,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040224,091900,0.9104,0.9104,0.9104,0.9104
NZDCAD,20040224,092000,0.9103,0.9104,0.9103,0.9104
NZDCAD,20040224,092100,0.9103,0.9105,0.9103,0.9105
NZDCAD,20040224,092200,0.9105,0.9105,0.9105,0.9105
NZDCAD,20040224,092300,0.9106,0.9108,0.9106,0.9108
NZDCAD,20040224,092400,0.9108,0.9110,0.9108,0.9110
NZDCAD,20040224,092500,0.9111,0.9112,0.9111,0.9112
NZDCAD,20040224,092600,0.9112,0.9112,0.9112,0.9112
NZDCAD,20040224,092700,0.9112,0.9116,0.9112,0.9116
NZDCAD,20040224,092800,0.9117,0.9118,0.9117,0.9117
NZDCAD,20040224,092900,0.9116,0.9116,0.9114,0.9114
NZDCAD,20040224,093000,0.9115,0.9121,0.9115,0.9121
NZDCAD,20040224,093100,0.9121,0.9121,0.9118,0.9118
NZDCAD,20040224,093200,0.9119,0.9120,0.9119,0.9120
NZDCAD,20040224,093300,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040224,093400,0.9119,0.9119,0.9116,0.9116
NZDCAD,20040224,093500,0.9116,0.9116,0.9115,0.9115
NZDCAD,20040224,093600,0.9116,0.9117,0.9116,0.9116
NZDCAD,20040224,093700,0.9115,0.9118,0.9115,0.9118
NZDCAD,20040224,093800,0.9119,0.9120,0.9119,0.9120
NZDCAD,20040224,093900,0.9120,0.9121,0.9120,0.9120
NZDCAD,20040224,094000,0.9119,0.9119,0.9116,0.9118
NZDCAD,20040224,094100,0.9119,0.9121,0.9119,0.9121
NZDCAD,20040224,094200,0.9122,0.9122,0.9118,0.9118
NZDCAD,20040224,094300,0.9117,0.9119,0.9116,0.9119
NZDCAD,20040224,094400,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040224,094500,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040224,094600,0.9121,0.9122,0.9121,0.9122
NZDCAD,20040224,094700,0.9122,0.9124,0.9122,0.9124
NZDCAD,20040224,094800,0.9124,0.9129,0.9124,0.9129
NZDCAD,20040224,094900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040224,095000,0.9128,0.9128,0.9127,0.9127
NZDCAD,20040224,095100,0.9127,0.9127,0.9127,0.9127
NZDCAD,20040224,095200,0.9126,0.9129,0.9126,0.9129
NZDCAD,20040224,095300,0.9129,0.9130,0.9127,0.9127
NZDCAD,20040224,095400,0.9126,0.9126,0.9125,0.9125
NZDCAD,20040224,095500,0.9125,0.9125,0.9124,0.9124
NZDCAD,20040224,095600,0.9123,0.9123,0.9123,0.9123
NZDCAD,20040224,095700,0.9124,0.9125,0.9124,0.9125
NZDCAD,20040224,095800,0.9125,0.9125,0.9122,0.9122
NZDCAD,20040224,095900,0.9123,0.9125,0.9119,0.9119
NZDCAD,20040224,100000,0.9118,0.9120,0.9118,0.9120
NZDCAD,20040224,100100,0.9121,0.9121,0.9120,0.9120
NZDCAD,20040224,100200,0.9120,0.9120,0.9119,0.9119
NZDCAD,20040224,100300,0.9119,0.9119,0.9119,0.9119
NZDCAD,20040224,100400,0.9119,0.9120,0.9119,0.9120
NZDCAD,20040224,100500,0.9122,0.9123,0.9122,0.9123
NZDCAD,20040224,100600,0.9125,0.9129,0.9125,0.9127
NZDCAD,20040224,100700,0.9126,0.9126,0.9123,0.9123
NZDCAD,20040224,100800,0.9124,0.9125,0.9124,0.9125
NZDCAD,20040224,100900,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040224,101000,0.9125,0.9125,0.9125,0.9125
NZDCAD,20040224,101100,0.9126,0.9128,0.9125,0.9125
NZDCAD,20040224,101200,0.9124,0.9125,0.9123,0.9123
NZDCAD,20040224,101300,0.9122,0.9135,0.9122,0.9135
NZDCAD,20040224,101400,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040224,101500,0.9136,0.9136,0.9130,0.9130
NZDCAD,20040224,101600,0.9130,0.9130,0.9129,0.9130
NZDCAD,20040224,101700,0.9131,0.9132,0.9131,0.9132
NZDCAD,20040224,101800,0.9133,0.9133,0.9132,0.9132
NZDCAD,20040224,101900,0.9132,0.9133,0.9132,0.9133
NZDCAD,20040224,102000,0.9133,0.9134,0.9133,0.9134
NZDCAD,20040224,102100,0.9134,0.9134,0.9132,0.9132
NZDCAD,20040224,102200,0.9132,0.9133,0.9132,0.9133
NZDCAD,20040224,102300,0.9133,0.9133,0.9132,0.9132
NZDCAD,20040224,102400,0.9132,0.9134,0.9132,0.9134
NZDCAD,20040224,102500,0.9134,0.9135,0.9134,0.9135
NZDCAD,20040224,102600,0.9136,0.9136,0.9136,0.9136
NZDCAD,20040224,102700,0.9136,0.9138,0.9136,0.9138
NZDCAD,20040224,102800,0.9138,0.9139,0.9138,0.9139
NZDCAD,20040224,102900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20040224,103000,0.9139,0.9139,0.9138,0.9138
NZDCAD,20040224,103100,0.9138,0.9138,0.9137,0.9138
NZDCAD,20040224,103200,0.9137,0.9139,0.9137,0.9139
NZDCAD,20040224,103300,0.9138,0.9138,0.9137,0.9137
NZDCAD,20040224,103400,0.9137,0.9139,0.9137,0.9138
NZDCAD,20040224,103500,0.9137,0.9137,0.9137,0.9137
NZDCAD,20040224,103600,0.9137,0.9138,0.9137,0.9138
NZDCAD,20040224,103700,0.9139,0.9140,0.9139,0.9140
NZDCAD,20040224,103800,0.9140,0.9141,0.9140,0.9141
NZDCAD,20040224,103900,0.9141,0.9144,0.9141,0.9144
NZDCAD,20040224,104000,0.9144,0.9145,0.9144,0.9144
NZDCAD,20040224,104100,0.9142,0.9142,0.9141,0.9141
NZDCAD,20040224,104200,0.9141,0.9145,0.9141,0.9145
NZDCAD,20040224,104300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040224,104400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040224,104500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040224,104600,0.9145,0.9146,0.9145,0.9145
NZDCAD,20040224,104700,0.9145,0.9146,0.9145,0.9146
NZDCAD,20040224,104800,0.9145,0.9145,0.9145,0.9145
NZDCAD,20040224,104900,0.9145,0.9146,0.9145,0.9146
NZDCAD,20040224,105000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040224,105100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040224,105200,0.9146,0.9148,0.9146,0.9148
NZDCAD,20040224,105300,0.9148,0.9149,0.9148,0.9148
NZDCAD,20040224,105400,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040224,105500,0.9148,0.9152,0.9148,0.9152
NZDCAD,20040224,105600,0.9152,0.9154,0.9152,0.9154
NZDCAD,20040224,105700,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040224,105800,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040224,105900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040224,110000,0.9154,0.9155,0.9154,0.9155
NZDCAD,20040224,110100,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040224,110200,0.9156,0.9156,0.9156,0.9156
NZDCAD,20040224,110300,0.9156,0.9158,0.9156,0.9158
NZDCAD,20040224,110400,0.9158,0.9160,0.9158,0.9160
NZDCAD,20040224,110500,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040224,110600,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040224,110700,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040224,110800,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040224,110900,0.9162,0.9163,0.9162,0.9163
NZDCAD,20040224,111000,0.9163,0.9163,0.9160,0.9160
NZDCAD,20040224,111100,0.9160,0.9160,0.9157,0.9157
NZDCAD,20040224,111200,0.9156,0.9156,0.9154,0.9154
NZDCAD,20040224,111300,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040224,111400,0.9154,0.9154,0.9152,0.9153
NZDCAD,20040224,111500,0.9153,0.9158,0.9153,0.9158
NZDCAD,20040224,111600,0.9159,0.9161,0.9159,0.9161
NZDCAD,20040224,111700,0.9160,0.9160,0.9158,0.9160
NZDCAD,20040224,111800,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040224,111900,0.9159,0.9159,0.9159,0.9159
NZDCAD,20040224,112000,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040224,112100,0.9158,0.9164,0.9158,0.9164
NZDCAD,20040224,112200,0.9163,0.9163,0.9158,0.9158
NZDCAD,20040224,112300,0.9157,0.9157,0.9153,0.9153
NZDCAD,20040224,112400,0.9152,0.9154,0.9151,0.9154
NZDCAD,20040224,112500,0.9154,0.9158,0.9154,0.9158
NZDCAD,20040224,112600,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040224,112700,0.9159,0.9159,0.9155,0.9155
NZDCAD,20040224,112800,0.9154,0.9154,0.9153,0.9153
NZDCAD,20040224,112900,0.9153,0.9155,0.9153,0.9154
NZDCAD,20040224,113000,0.9153,0.9153,0.9151,0.9152
NZDCAD,20040224,113100,0.9153,0.9155,0.9153,0.9155
NZDCAD,20040224,113200,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040224,113300,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040224,113400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040224,113500,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040224,113600,0.9153,0.9153,0.9151,0.9152
NZDCAD,20040224,113700,0.9153,0.9154,0.9152,0.9154
NZDCAD,20040224,113800,0.9154,0.9157,0.9154,0.9157
NZDCAD,20040224,113900,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040224,114000,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040224,114100,0.9158,0.9158,0.9157,0.9157
NZDCAD,20040224,114200,0.9157,0.9158,0.9157,0.9158
NZDCAD,20040224,114300,0.9158,0.9158,0.9157,0.9157
NZDCAD,20040224,114400,0.9157,0.9161,0.9157,0.9158
NZDCAD,20040224,114500,0.9157,0.9157,0.9156,0.9156
NZDCAD,20040224,114600,0.9156,0.9157,0.9156,0.9157
NZDCAD,20040224,114700,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040224,114800,0.9156,0.9156,0.9153,0.9153
NZDCAD,20040224,114900,0.9153,0.9153,0.9151,0.9153
NZDCAD,20040224,115000,0.9154,0.9154,0.9151,0.9151
NZDCAD,20040224,115100,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040224,115200,0.9151,0.9151,0.9150,0.9150
NZDCAD,20040224,115300,0.9150,0.9154,0.9150,0.9152
NZDCAD,20040224,115400,0.9151,0.9152,0.9151,0.9152
NZDCAD,20040224,115500,0.9152,0.9152,0.9149,0.9149
NZDCAD,20040224,115600,0.9148,0.9155,0.9148,0.9155
NZDCAD,20040224,115700,0.9157,0.9162,0.9157,0.9162
NZDCAD,20040224,115800,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040224,115900,0.9161,0.9162,0.9161,0.9162
NZDCAD,20040224,120000,0.9162,0.9165,0.9162,0.9165
NZDCAD,20040224,120100,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040224,120200,0.9164,0.9164,0.9163,0.9163
NZDCAD,20040224,120300,0.9162,0.9165,0.9162,0.9165
NZDCAD,20040224,120400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040224,120500,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040224,120600,0.9165,0.9165,0.9161,0.9162
NZDCAD,20040224,120700,0.9162,0.9162,0.9161,0.9161
NZDCAD,20040224,120800,0.9160,0.9161,0.9160,0.9161
NZDCAD,20040224,120900,0.9161,0.9162,0.9161,0.9162
NZDCAD,20040224,121000,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040224,121100,0.9162,0.9162,0.9160,0.9160
NZDCAD,20040224,121200,0.9159,0.9159,0.9155,0.9155
NZDCAD,20040224,121300,0.9154,0.9154,0.9153,0.9153
NZDCAD,20040224,121400,0.9152,0.9152,0.9148,0.9148
NZDCAD,20040224,121500,0.9147,0.9149,0.9147,0.9149
NZDCAD,20040224,121600,0.9149,0.9152,0.9149,0.9152
NZDCAD,20040224,121700,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040224,121800,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040224,121900,0.9151,0.9153,0.9151,0.9153
NZDCAD,20040224,122000,0.9153,0.9154,0.9153,0.9154
NZDCAD,20040224,122100,0.9155,0.9155,0.9154,0.9155
NZDCAD,20040224,122200,0.9155,0.9156,0.9155,0.9156
NZDCAD,20040224,122300,0.9156,0.9158,0.9155,0.9158
NZDCAD,20040224,122400,0.9159,0.9164,0.9159,0.9163
NZDCAD,20040224,122500,0.9163,0.9163,0.9158,0.9158
NZDCAD,20040224,122600,0.9155,0.9157,0.9155,0.9157
NZDCAD,20040224,122700,0.9156,0.9156,0.9156,0.9156
NZDCAD,20040224,122800,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040224,122900,0.9155,0.9156,0.9155,0.9156
NZDCAD,20040224,123000,0.9156,0.9156,0.9155,0.9155
NZDCAD,20040224,123100,0.9155,0.9157,0.9155,0.9156
NZDCAD,20040224,123200,0.9157,0.9158,0.9157,0.9158
NZDCAD,20040224,123300,0.9158,0.9158,0.9157,0.9157
NZDCAD,20040224,123400,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040224,123500,0.9157,0.9157,0.9156,0.9157
NZDCAD,20040224,123600,0.9157,0.9157,0.9155,0.9155
NZDCAD,20040224,123700,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040224,123800,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040224,123900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040224,124000,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040224,124100,0.9154,0.9154,0.9151,0.9151
NZDCAD,20040224,124200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040224,124300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040224,124400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040224,124500,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040224,124600,0.9152,0.9152,0.9151,0.9151
NZDCAD,20040224,124700,0.9152,0.9153,0.9151,0.9151
NZDCAD,20040224,124800,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040224,124900,0.9150,0.9151,0.9150,0.9151
NZDCAD,20040224,125000,0.9151,0.9151,0.9149,0.9149
NZDCAD,20040224,125100,0.9148,0.9148,0.9147,0.9147
NZDCAD,20040224,125200,0.9147,0.9147,0.9146,0.9146
NZDCAD,20040224,125300,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040224,125400,0.9146,0.9151,0.9146,0.9151
NZDCAD,20040224,125500,0.9152,0.9157,0.9152,0.9157
NZDCAD,20040224,125600,0.9157,0.9158,0.9157,0.9158
NZDCAD,20040224,125700,0.9159,0.9159,0.9159,0.9159
NZDCAD,20040224,125800,0.9158,0.9168,0.9158,0.9168
NZDCAD,20040224,125900,0.9170,0.9171,0.9167,0.9167
NZDCAD,20040224,130000,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040224,130100,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040224,130200,0.9165,0.9165,0.9162,0.9164
NZDCAD,20040224,130300,0.9165,0.9166,0.9165,0.9165
NZDCAD,20040224,130400,0.9164,0.9164,0.9159,0.9159
NZDCAD,20040224,130500,0.9158,0.9161,0.9158,0.9161
NZDCAD,20040224,130600,0.9162,0.9165,0.9162,0.9165
NZDCAD,20040224,130700,0.9166,0.9175,0.9166,0.9175
NZDCAD,20040224,130800,0.9176,0.9182,0.9176,0.9182
NZDCAD,20040224,130900,0.9182,0.9182,0.9180,0.9180
NZDCAD,20040224,131000,0.9180,0.9180,0.9178,0.9178
NZDCAD,20040224,131100,0.9177,0.9177,0.9174,0.9175
NZDCAD,20040224,131200,0.9177,0.9181,0.9177,0.9181
NZDCAD,20040224,131300,0.9182,0.9182,0.9177,0.9177
NZDCAD,20040224,131400,0.9175,0.9175,0.9169,0.9169
NZDCAD,20040224,131500,0.9168,0.9169,0.9166,0.9166
NZDCAD,20040224,131600,0.9166,0.9166,0.9165,0.9166
NZDCAD,20040224,131700,0.9166,0.9166,0.9163,0.9163
NZDCAD,20040224,131800,0.9161,0.9161,0.9160,0.9161
NZDCAD,20040224,131900,0.9160,0.9161,0.9160,0.9160
NZDCAD,20040224,132000,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040224,132100,0.9160,0.9161,0.9158,0.9158
NZDCAD,20040224,132200,0.9157,0.9157,0.9146,0.9147
NZDCAD,20040224,132300,0.9148,0.9148,0.9146,0.9146
NZDCAD,20040224,132400,0.9147,0.9152,0.9147,0.9152
NZDCAD,20040224,132500,0.9151,0.9151,0.9149,0.9149
NZDCAD,20040224,132600,0.9148,0.9148,0.9147,0.9147
NZDCAD,20040224,132700,0.9147,0.9152,0.9147,0.9152
NZDCAD,20040224,132800,0.9153,0.9155,0.9153,0.9155
NZDCAD,20040224,132900,0.9154,0.9154,0.9151,0.9154
NZDCAD,20040224,133000,0.9155,0.9155,0.9154,0.9155
NZDCAD,20040224,133100,0.9157,0.9157,0.9156,0.9157
NZDCAD,20040224,133200,0.9158,0.9158,0.9158,0.9158
NZDCAD,20040224,133300,0.9159,0.9161,0.9159,0.9161
NZDCAD,20040224,133400,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040224,133500,0.9162,0.9162,0.9161,0.9161
NZDCAD,20040224,133600,0.9161,0.9161,0.9158,0.9158
NZDCAD,20040224,133700,0.9155,0.9155,0.9147,0.9147
NZDCAD,20040224,133800,0.9144,0.9150,0.9144,0.9150
NZDCAD,20040224,133900,0.9150,0.9151,0.9150,0.9150
NZDCAD,20040224,134000,0.9147,0.9147,0.9141,0.9141
NZDCAD,20040224,134100,0.9141,0.9141,0.9141,0.9141
NZDCAD,20040224,134200,0.9142,0.9143,0.9142,0.9143
NZDCAD,20040224,134300,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040224,134400,0.9142,0.9143,0.9142,0.9143
NZDCAD,20040224,134500,0.9144,0.9145,0.9144,0.9145
NZDCAD,20040224,134600,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040224,134700,0.9146,0.9148,0.9146,0.9148
NZDCAD,20040224,134800,0.9148,0.9148,0.9148,0.9148
NZDCAD,20040224,134900,0.9148,0.9150,0.9148,0.9150
NZDCAD,20040224,135000,0.9148,0.9148,0.9146,0.9147
NZDCAD,20040224,135100,0.9147,0.9148,0.9147,0.9148
NZDCAD,20040224,135200,0.9149,0.9149,0.9147,0.9147
NZDCAD,20040224,135300,0.9146,0.9148,0.9145,0.9148
NZDCAD,20040224,135400,0.9149,0.9149,0.9147,0.9147
NZDCAD,20040224,135500,0.9146,0.9146,0.9144,0.9144
NZDCAD,20040224,135600,0.9144,0.9144,0.9140,0.9140
NZDCAD,20040224,135700,0.9140,0.9141,0.9140,0.9141
NZDCAD,20040224,135800,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040224,135900,0.9140,0.9143,0.9140,0.9143
NZDCAD,20040224,140000,0.9142,0.9142,0.9141,0.9141
NZDCAD,20040224,140100,0.9141,0.9142,0.9141,0.9142
NZDCAD,20040224,140200,0.9142,0.9142,0.9142,0.9142
NZDCAD,20040224,140300,0.9143,0.9146,0.9143,0.9146
NZDCAD,20040224,140400,0.9147,0.9148,0.9147,0.9148
NZDCAD,20040224,140500,0.9149,0.9150,0.9149,0.9150
NZDCAD,20040224,140600,0.9151,0.9153,0.9151,0.9153
NZDCAD,20040224,140700,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040224,140800,0.9155,0.9158,0.9154,0.9158
NZDCAD,20040224,140900,0.9159,0.9165,0.9159,0.9165
NZDCAD,20040224,141000,0.9165,0.9165,0.9162,0.9162
NZDCAD,20040224,141100,0.9161,0.9162,0.9161,0.9162
NZDCAD,20040224,141200,0.9161,0.9161,0.9159,0.9159
NZDCAD,20040224,141300,0.9161,0.9161,0.9159,0.9159
NZDCAD,20040224,141400,0.9159,0.9161,0.9158,0.9161
NZDCAD,20040224,141500,0.9162,0.9165,0.9162,0.9165
NZDCAD,20040224,141600,0.9165,0.9167,0.9165,0.9166
NZDCAD,20040224,141700,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040224,141800,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040224,141900,0.9167,0.9167,0.9164,0.9165
NZDCAD,20040224,142000,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040224,142100,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040224,142200,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040224,142300,0.9169,0.9171,0.9169,0.9170
NZDCAD,20040224,142400,0.9171,0.9172,0.9170,0.9170
NZDCAD,20040224,142500,0.9170,0.9170,0.9168,0.9168
NZDCAD,20040224,142600,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040224,142700,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040224,142800,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040224,142900,0.9167,0.9169,0.9167,0.9169
NZDCAD,20040224,143000,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040224,143100,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040224,143200,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040224,143300,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040224,143400,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040224,143500,0.9170,0.9171,0.9170,0.9171
NZDCAD,20040224,143600,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040224,143700,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040224,143800,0.9174,0.9175,0.9174,0.9175
NZDCAD,20040224,143900,0.9174,0.9174,0.9171,0.9171
NZDCAD,20040224,144000,0.9172,0.9175,0.9172,0.9175
NZDCAD,20040224,144100,0.9174,0.9176,0.9174,0.9176
NZDCAD,20040224,144200,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040224,144300,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040224,144400,0.9175,0.9178,0.9175,0.9178
NZDCAD,20040224,144500,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040224,144600,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040224,144700,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,144800,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040224,144900,0.9182,0.9184,0.9182,0.9184
NZDCAD,20040224,145000,0.9184,0.9184,0.9183,0.9183
NZDCAD,20040224,145100,0.9184,0.9187,0.9184,0.9187
NZDCAD,20040224,145200,0.9186,0.9186,0.9185,0.9185
NZDCAD,20040224,145300,0.9185,0.9185,0.9183,0.9183
NZDCAD,20040224,145400,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,145500,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040224,145600,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040224,145700,0.9183,0.9184,0.9183,0.9184
NZDCAD,20040224,145800,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040224,145900,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040224,150000,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,150100,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040224,150200,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040224,150300,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040224,150400,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,150500,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,150600,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040224,150700,0.9178,0.9178,0.9176,0.9176
NZDCAD,20040224,150800,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040224,150900,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040224,151000,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040224,151100,0.9178,0.9178,0.9175,0.9175
NZDCAD,20040224,151200,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040224,151300,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040224,151400,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040224,151500,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040224,151600,0.9169,0.9171,0.9169,0.9171
NZDCAD,20040224,151700,0.9170,0.9170,0.9168,0.9169
NZDCAD,20040224,151800,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040224,151900,0.9168,0.9168,0.9163,0.9163
NZDCAD,20040224,152000,0.9162,0.9165,0.9161,0.9165
NZDCAD,20040224,152100,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040224,152200,0.9165,0.9169,0.9165,0.9166
NZDCAD,20040224,152300,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040224,152400,0.9165,0.9165,0.9162,0.9162
NZDCAD,20040224,152500,0.9162,0.9164,0.9162,0.9164
NZDCAD,20040224,152600,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040224,152700,0.9164,0.9167,0.9164,0.9167
NZDCAD,20040224,152800,0.9168,0.9168,0.9165,0.9166
NZDCAD,20040224,152900,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040224,153000,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040224,153100,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040224,153200,0.9167,0.9167,0.9165,0.9165
NZDCAD,20040224,153300,0.9164,0.9164,0.9162,0.9163
NZDCAD,20040224,153400,0.9163,0.9167,0.9163,0.9167
NZDCAD,20040224,153500,0.9168,0.9174,0.9168,0.9174
NZDCAD,20040224,153600,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040224,153700,0.9173,0.9173,0.9169,0.9169
NZDCAD,20040224,153800,0.9169,0.9175,0.9169,0.9175
NZDCAD,20040224,153900,0.9176,0.9181,0.9176,0.9180
NZDCAD,20040224,154000,0.9181,0.9182,0.9181,0.9181
NZDCAD,20040224,154100,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040224,154200,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,154300,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040224,154400,0.9179,0.9179,0.9178,0.9179
NZDCAD,20040224,154500,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040224,154600,0.9178,0.9178,0.9171,0.9171
NZDCAD,20040224,154700,0.9171,0.9174,0.9171,0.9174
NZDCAD,20040224,154800,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040224,154900,0.9173,0.9175,0.9173,0.9175
NZDCAD,20040224,155000,0.9173,0.9175,0.9173,0.9175
NZDCAD,20040224,155100,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040224,155200,0.9173,0.9177,0.9173,0.9177
NZDCAD,20040224,155300,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040224,155400,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040224,155500,0.9179,0.9180,0.9179,0.9179
NZDCAD,20040224,155600,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040224,155700,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040224,155800,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040224,155900,0.9179,0.9179,0.9175,0.9175
NZDCAD,20040224,160000,0.9174,0.9174,0.9169,0.9169
NZDCAD,20040224,160100,0.9167,0.9169,0.9167,0.9168
NZDCAD,20040224,160200,0.9169,0.9171,0.9167,0.9167
NZDCAD,20040224,160300,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040224,160400,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040224,160500,0.9169,0.9171,0.9169,0.9171
NZDCAD,20040224,160600,0.9170,0.9170,0.9168,0.9169
NZDCAD,20040224,160700,0.9170,0.9174,0.9170,0.9172
NZDCAD,20040224,160800,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040224,160900,0.9174,0.9177,0.9174,0.9176
NZDCAD,20040224,161000,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040224,161100,0.9174,0.9174,0.9169,0.9170
NZDCAD,20040224,161200,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040224,161300,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040224,161400,0.9171,0.9173,0.9170,0.9173
NZDCAD,20040224,161500,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040224,161600,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040224,161700,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040224,161800,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040224,161900,0.9172,0.9174,0.9172,0.9174
NZDCAD,20040224,162000,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040224,162100,0.9173,0.9181,0.9173,0.9181
NZDCAD,20040224,162200,0.9180,0.9181,0.9179,0.9179
NZDCAD,20040224,162300,0.9179,0.9183,0.9179,0.9183
NZDCAD,20040224,162400,0.9184,0.9184,0.9179,0.9179
NZDCAD,20040224,162500,0.9178,0.9178,0.9176,0.9176
NZDCAD,20040224,162600,0.9176,0.9178,0.9176,0.9177
NZDCAD,20040224,162700,0.9176,0.9176,0.9174,0.9174
NZDCAD,20040224,162800,0.9172,0.9172,0.9169,0.9170
NZDCAD,20040224,162900,0.9170,0.9170,0.9167,0.9167
NZDCAD,20040224,163000,0.9166,0.9166,0.9163,0.9163
NZDCAD,20040224,163100,0.9162,0.9162,0.9161,0.9161
NZDCAD,20040224,163200,0.9162,0.9164,0.9162,0.9163
NZDCAD,20040224,163300,0.9163,0.9163,0.9159,0.9159
NZDCAD,20040224,163400,0.9158,0.9159,0.9158,0.9159
NZDCAD,20040224,163500,0.9159,0.9159,0.9154,0.9156
NZDCAD,20040224,163600,0.9157,0.9157,0.9155,0.9155
NZDCAD,20040224,163700,0.9154,0.9154,0.9153,0.9153
NZDCAD,20040224,163800,0.9153,0.9157,0.9153,0.9154
NZDCAD,20040224,163900,0.9153,0.9153,0.9146,0.9146
NZDCAD,20040224,164000,0.9145,0.9148,0.9143,0.9148
NZDCAD,20040224,164100,0.9147,0.9154,0.9147,0.9154
NZDCAD,20040224,164200,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040224,164300,0.9154,0.9154,0.9153,0.9153
NZDCAD,20040224,164400,0.9154,0.9155,0.9154,0.9155
NZDCAD,20040224,164500,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040224,164600,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040224,164700,0.9154,0.9157,0.9154,0.9157
NZDCAD,20040224,164800,0.9157,0.9157,0.9155,0.9157
NZDCAD,20040224,164900,0.9158,0.9161,0.9158,0.9159
NZDCAD,20040224,165000,0.9158,0.9160,0.9158,0.9158
NZDCAD,20040224,165100,0.9159,0.9159,0.9159,0.9159
NZDCAD,20040224,165200,0.9160,0.9160,0.9158,0.9158
NZDCAD,20040224,165300,0.9159,0.9160,0.9159,0.9160
NZDCAD,20040224,165400,0.9160,0.9160,0.9155,0.9155
NZDCAD,20040224,165500,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040224,165600,0.9155,0.9156,0.9151,0.9151
NZDCAD,20040224,165700,0.9150,0.9151,0.9150,0.9151
NZDCAD,20040224,165800,0.9154,0.9157,0.9153,0.9156
NZDCAD,20040224,165900,0.9154,0.9154,0.9153,0.9153
NZDCAD,20040224,170000,0.9152,0.9152,0.9151,0.9152
NZDCAD,20040224,170100,0.9152,0.9152,0.9152,0.9152
NZDCAD,20040224,170200,0.9150,0.9151,0.9150,0.9151
NZDCAD,20040224,170300,0.9152,0.9154,0.9152,0.9154
NZDCAD,20040224,170400,0.9156,0.9160,0.9156,0.9160
NZDCAD,20040224,170500,0.9159,0.9159,0.9158,0.9158
NZDCAD,20040224,170600,0.9158,0.9159,0.9158,0.9159
NZDCAD,20040224,170700,0.9159,0.9161,0.9159,0.9161
NZDCAD,20040224,170800,0.9161,0.9161,0.9161,0.9161
NZDCAD,20040224,170900,0.9165,0.9167,0.9165,0.9167
NZDCAD,20040224,171000,0.9168,0.9178,0.9168,0.9178
NZDCAD,20040224,171100,0.9180,0.9180,0.9178,0.9178
NZDCAD,20040224,171200,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040224,171300,0.9178,0.9179,0.9177,0.9179
NZDCAD,20040224,171400,0.9181,0.9195,0.9181,0.9191
NZDCAD,20040224,171500,0.9190,0.9190,0.9186,0.9187
NZDCAD,20040224,171600,0.9188,0.9191,0.9188,0.9191
NZDCAD,20040224,171700,0.9194,0.9195,0.9194,0.9194
NZDCAD,20040224,171800,0.9194,0.9194,0.9190,0.9190
NZDCAD,20040224,171900,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040224,172000,0.9189,0.9189,0.9184,0.9185
NZDCAD,20040224,172100,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040224,172200,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040224,172300,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040224,172400,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040224,172500,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040224,172600,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040224,172700,0.9187,0.9187,0.9184,0.9184
NZDCAD,20040224,172800,0.9184,0.9186,0.9184,0.9186
NZDCAD,20040224,172900,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040224,173000,0.9186,0.9186,0.9185,0.9186
NZDCAD,20040224,173100,0.9187,0.9187,0.9184,0.9184
NZDCAD,20040224,173200,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040224,173300,0.9183,0.9183,0.9180,0.9180
NZDCAD,20040224,173400,0.9181,0.9185,0.9181,0.9185
NZDCAD,20040224,173500,0.9186,0.9187,0.9186,0.9187
NZDCAD,20040224,173600,0.9187,0.9189,0.9187,0.9188
NZDCAD,20040224,173700,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040224,173800,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040224,173900,0.9188,0.9188,0.9182,0.9182
NZDCAD,20040224,174000,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,174100,0.9182,0.9188,0.9181,0.9188
NZDCAD,20040224,174200,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040224,174300,0.9187,0.9187,0.9185,0.9185
NZDCAD,20040224,174400,0.9186,0.9187,0.9185,0.9185
NZDCAD,20040224,174500,0.9185,0.9185,0.9183,0.9183
NZDCAD,20040224,174600,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040224,174700,0.9182,0.9182,0.9180,0.9180
NZDCAD,20040224,174800,0.9179,0.9181,0.9179,0.9179
NZDCAD,20040224,174900,0.9178,0.9180,0.9178,0.9180
NZDCAD,20040224,175000,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040224,175100,0.9178,0.9178,0.9175,0.9176
NZDCAD,20040224,175200,0.9176,0.9176,0.9173,0.9173
NZDCAD,20040224,175300,0.9172,0.9172,0.9170,0.9170
NZDCAD,20040224,175400,0.9170,0.9171,0.9169,0.9171
NZDCAD,20040224,175500,0.9170,0.9170,0.9166,0.9166
NZDCAD,20040224,175600,0.9164,0.9167,0.9164,0.9167
NZDCAD,20040224,175700,0.9166,0.9168,0.9166,0.9168
NZDCAD,20040224,175800,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040224,175900,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040224,180000,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040224,180100,0.9167,0.9168,0.9166,0.9168
NZDCAD,20040224,180200,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040224,180300,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040224,180400,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040224,180500,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040224,180600,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040224,180700,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040224,180800,0.9169,0.9171,0.9168,0.9171
NZDCAD,20040224,180900,0.9171,0.9171,0.9165,0.9165
NZDCAD,20040224,181000,0.9163,0.9166,0.9161,0.9166
NZDCAD,20040224,181100,0.9167,0.9168,0.9167,0.9167
NZDCAD,20040224,181200,0.9166,0.9166,0.9165,0.9166
NZDCAD,20040224,181300,0.9167,0.9167,0.9164,0.9164
NZDCAD,20040224,181400,0.9163,0.9163,0.9161,0.9163
NZDCAD,20040224,181500,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040224,181600,0.9164,0.9164,0.9162,0.9164
NZDCAD,20040224,181700,0.9165,0.9168,0.9165,0.9168
NZDCAD,20040224,181800,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040224,181900,0.9165,0.9168,0.9163,0.9163
NZDCAD,20040224,182000,0.9162,0.9165,0.9162,0.9165
NZDCAD,20040224,182100,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040224,182200,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040224,182300,0.9164,0.9164,0.9160,0.9161
NZDCAD,20040224,182400,0.9161,0.9166,0.9161,0.9166
NZDCAD,20040224,182500,0.9167,0.9168,0.9166,0.9166
NZDCAD,20040224,182600,0.9165,0.9165,0.9162,0.9162
NZDCAD,20040224,182700,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040224,182800,0.9167,0.9168,0.9166,0.9166
NZDCAD,20040224,182900,0.9166,0.9166,0.9164,0.9164
NZDCAD,20040224,183000,0.9164,0.9166,0.9164,0.9166
NZDCAD,20040224,183100,0.9166,0.9169,0.9166,0.9169
NZDCAD,20040224,183200,0.9170,0.9171,0.9169,0.9169
NZDCAD,20040224,183300,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040224,183400,0.9170,0.9171,0.9169,0.9171
NZDCAD,20040224,183500,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040224,183600,0.9173,0.9176,0.9173,0.9176
NZDCAD,20040224,183700,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040224,183800,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040224,183900,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,184000,0.9173,0.9174,0.9171,0.9171
NZDCAD,20040224,184100,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,184200,0.9173,0.9175,0.9173,0.9175
NZDCAD,20040224,184300,0.9176,0.9178,0.9176,0.9178
NZDCAD,20040224,184400,0.9177,0.9177,0.9172,0.9172
NZDCAD,20040224,184500,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040224,184600,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040224,184700,0.9174,0.9179,0.9174,0.9179
NZDCAD,20040224,184800,0.9178,0.9178,0.9175,0.9175
NZDCAD,20040224,184900,0.9177,0.9179,0.9177,0.9179
NZDCAD,20040224,185000,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040224,185100,0.9182,0.9189,0.9182,0.9189
NZDCAD,20040224,185200,0.9187,0.9187,0.9185,0.9185
NZDCAD,20040224,185300,0.9184,0.9184,0.9181,0.9181
NZDCAD,20040224,185400,0.9181,0.9182,0.9180,0.9182
NZDCAD,20040224,185500,0.9182,0.9184,0.9182,0.9184
NZDCAD,20040224,185600,0.9184,0.9184,0.9183,0.9183
NZDCAD,20040224,185700,0.9183,0.9188,0.9183,0.9188
NZDCAD,20040224,185800,0.9189,0.9190,0.9187,0.9187
NZDCAD,20040224,185900,0.9185,0.9185,0.9177,0.9177
NZDCAD,20040224,190000,0.9176,0.9179,0.9176,0.9179
NZDCAD,20040224,190100,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,190200,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040224,190300,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040224,190400,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040224,190500,0.9182,0.9182,0.9178,0.9178
NZDCAD,20040224,190600,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040224,190700,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040224,190800,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,190900,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,191000,0.9182,0.9182,0.9180,0.9181
NZDCAD,20040224,191100,0.9183,0.9184,0.9182,0.9182
NZDCAD,20040224,191200,0.9182,0.9184,0.9181,0.9184
NZDCAD,20040224,191300,0.9186,0.9188,0.9186,0.9187
NZDCAD,20040224,191400,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040224,191500,0.9188,0.9190,0.9188,0.9190
NZDCAD,20040224,191600,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040224,191700,0.9193,0.9194,0.9193,0.9194
NZDCAD,20040224,191800,0.9196,0.9198,0.9195,0.9198
NZDCAD,20040224,191900,0.9200,0.9201,0.9198,0.9198
NZDCAD,20040224,192000,0.9197,0.9197,0.9193,0.9193
NZDCAD,20040224,192100,0.9193,0.9193,0.9191,0.9191
NZDCAD,20040224,192200,0.9191,0.9194,0.9191,0.9194
NZDCAD,20040224,192300,0.9194,0.9194,0.9191,0.9192
NZDCAD,20040224,192400,0.9193,0.9193,0.9190,0.9191
NZDCAD,20040224,192500,0.9193,0.9194,0.9193,0.9194
NZDCAD,20040224,192600,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040224,192700,0.9196,0.9197,0.9196,0.9196
NZDCAD,20040224,192800,0.9196,0.9196,0.9195,0.9195
NZDCAD,20040224,192900,0.9194,0.9196,0.9194,0.9195
NZDCAD,20040224,193000,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040224,193100,0.9194,0.9196,0.9193,0.9196
NZDCAD,20040224,193200,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040224,193300,0.9197,0.9202,0.9197,0.9202
NZDCAD,20040224,193400,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040224,193500,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040224,193600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040224,193700,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040224,193800,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040224,193900,0.9199,0.9199,0.9197,0.9197
NZDCAD,20040224,194000,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040224,194100,0.9198,0.9198,0.9196,0.9196
NZDCAD,20040224,194200,0.9196,0.9198,0.9191,0.9191
NZDCAD,20040224,194300,0.9189,0.9192,0.9189,0.9192
NZDCAD,20040224,194400,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040224,194500,0.9193,0.9195,0.9193,0.9195
NZDCAD,20040224,194600,0.9196,0.9196,0.9194,0.9194
NZDCAD,20040224,194700,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040224,194800,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040224,194900,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040224,195000,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040224,195100,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040224,195200,0.9193,0.9193,0.9192,0.9192
NZDCAD,20040224,195300,0.9192,0.9192,0.9190,0.9190
NZDCAD,20040224,195400,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040224,195500,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040224,195600,0.9189,0.9189,0.9187,0.9187
NZDCAD,20040224,195700,0.9187,0.9189,0.9187,0.9189
NZDCAD,20040224,195800,0.9189,0.9189,0.9187,0.9187
NZDCAD,20040224,195900,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040224,200000,0.9187,0.9189,0.9187,0.9189
NZDCAD,20040224,200100,0.9188,0.9188,0.9185,0.9185
NZDCAD,20040224,200200,0.9183,0.9183,0.9179,0.9179
NZDCAD,20040224,200300,0.9178,0.9178,0.9174,0.9174
NZDCAD,20040224,200400,0.9173,0.9176,0.9173,0.9176
NZDCAD,20040224,200500,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040224,200600,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040224,200700,0.9174,0.9178,0.9174,0.9178
NZDCAD,20040224,200800,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040224,200900,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040224,201000,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040224,201100,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040224,201200,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040224,201300,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040224,201400,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040224,201500,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040224,201600,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040224,201700,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040224,201800,0.9178,0.9178,0.9175,0.9176
NZDCAD,20040224,201900,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040224,202000,0.9177,0.9177,0.9176,0.9176
NZDCAD,20040224,202100,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040224,202200,0.9176,0.9180,0.9176,0.9180
NZDCAD,20040224,202300,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040224,202400,0.9178,0.9178,0.9177,0.9177
NZDCAD,20040224,202500,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040224,202600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040224,202700,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040224,202800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040224,202900,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040224,203000,0.9173,0.9173,0.9172,0.9173
NZDCAD,20040224,203100,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040224,203200,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040224,203300,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,203400,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,203500,0.9172,0.9172,0.9169,0.9171
NZDCAD,20040224,203600,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040224,203700,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,203800,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040224,203900,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040224,204000,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040224,204100,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,204200,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,204300,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040224,204400,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040224,204500,0.9174,0.9175,0.9174,0.9175
NZDCAD,20040224,204600,0.9174,0.9174,0.9173,0.9174
NZDCAD,20040224,204700,0.9175,0.9175,0.9172,0.9174
NZDCAD,20040224,204800,0.9175,0.9176,0.9175,0.9175
NZDCAD,20040224,204900,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040224,205000,0.9174,0.9175,0.9174,0.9174
NZDCAD,20040224,205100,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040224,205200,0.9176,0.9179,0.9176,0.9179
NZDCAD,20040224,205300,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040224,205400,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040224,205500,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040224,205600,0.9179,0.9181,0.9179,0.9181
NZDCAD,20040224,205700,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,205800,0.9180,0.9181,0.9176,0.9176
NZDCAD,20040224,205900,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040224,210000,0.9176,0.9181,0.9176,0.9180
NZDCAD,20040224,210100,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,210200,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040224,210300,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040224,210400,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040224,210500,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,210600,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040224,210700,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040224,210800,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040224,210900,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,211000,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040224,211100,0.9184,0.9184,0.9183,0.9183
NZDCAD,20040224,211200,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040224,211300,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,211400,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040224,211500,0.9183,0.9184,0.9183,0.9184
NZDCAD,20040224,211600,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040224,211700,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040224,211800,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,211900,0.9181,0.9181,0.9179,0.9179
NZDCAD,20040224,212000,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040224,212100,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040224,212200,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040224,212300,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040224,212400,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040224,212500,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040224,212600,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,212700,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040224,212800,0.9181,0.9181,0.9179,0.9179
NZDCAD,20040224,212900,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040224,213000,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040224,213100,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040224,213200,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040224,213300,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040224,213400,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,213500,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040224,213600,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040224,213700,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040224,213800,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,213900,0.9180,0.9180,0.9176,0.9176
NZDCAD,20040224,214000,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040224,214100,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040224,214200,0.9175,0.9176,0.9163,0.9163
NZDCAD,20040224,214300,0.9165,0.9172,0.9165,0.9171
NZDCAD,20040224,214400,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040224,214500,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040224,214600,0.9169,0.9171,0.9169,0.9171
NZDCAD,20040224,214700,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040224,214800,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040224,214900,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040224,215000,0.9171,0.9176,0.9171,0.9176
NZDCAD,20040224,215100,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040224,215200,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040224,215300,0.9177,0.9177,0.9175,0.9175
NZDCAD,20040224,215400,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040224,215500,0.9173,0.9173,0.9169,0.9169
NZDCAD,20040224,215600,0.9169,0.9170,0.9168,0.9170
NZDCAD,20040224,215700,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040224,215800,0.9170,0.9171,0.9170,0.9171
NZDCAD,20040224,215900,0.9171,0.9172,0.9171,0.9171
NZDCAD,20040224,220000,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,220100,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040224,220200,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040224,220300,0.9174,0.9176,0.9174,0.9175
NZDCAD,20040224,220400,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040224,220500,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040224,220600,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040224,220700,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040224,220800,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,220900,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040224,221000,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040224,221100,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040224,221200,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040224,221300,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040224,221400,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040224,221500,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040224,221600,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040224,221700,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040224,221800,0.9178,0.9178,0.9177,0.9177
NZDCAD,20040224,221900,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040224,222000,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040224,222100,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040224,222200,0.9178,0.9180,0.9178,0.9180
NZDCAD,20040224,222300,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,222400,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,222500,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040224,222600,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,222700,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,222800,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040224,222900,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040224,223000,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040224,223100,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,223200,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,223300,0.9179,0.9179,0.9175,0.9175
NZDCAD,20040224,223400,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040224,223500,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040224,223600,0.9176,0.9178,0.9176,0.9178
NZDCAD,20040224,223700,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040224,223800,0.9179,0.9183,0.9179,0.9183
NZDCAD,20040224,223900,0.9183,0.9184,0.9183,0.9184
NZDCAD,20040224,224000,0.9184,0.9184,0.9183,0.9183
NZDCAD,20040224,224100,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040224,224200,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,224300,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,224400,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,224500,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,224600,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040224,224700,0.9183,0.9184,0.9183,0.9184
NZDCAD,20040224,224800,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040224,224900,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040224,225000,0.9183,0.9183,0.9181,0.9181
NZDCAD,20040224,225100,0.9180,0.9182,0.9180,0.9182
NZDCAD,20040224,225200,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,225300,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,225400,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040224,225500,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040224,225600,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040224,225700,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,225800,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,225900,0.9182,0.9182,0.9180,0.9180
NZDCAD,20040224,230000,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,230100,0.9180,0.9182,0.9180,0.9182
NZDCAD,20040224,230200,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040224,230300,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,230400,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040224,230500,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040224,230600,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040224,230700,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040224,230800,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,230900,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040224,231000,0.9182,0.9182,0.9181,0.9181
NZDCAD,20040224,231100,0.9181,0.9183,0.9181,0.9183
NZDCAD,20040224,231200,0.9184,0.9185,0.9184,0.9185
NZDCAD,20040224,231300,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040224,231400,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040224,231500,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040224,231600,0.9182,0.9182,0.9181,0.9181
NZDCAD,20040224,231700,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040224,231800,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040224,231900,0.9178,0.9178,0.9177,0.9177
NZDCAD,20040224,232000,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040224,232100,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040224,232200,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040224,232300,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040224,232400,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040224,232500,0.9178,0.9178,0.9176,0.9176
NZDCAD,20040224,232600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040224,232700,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040224,232800,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040224,232900,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040224,233000,0.9172,0.9172,0.9162,0.9163
NZDCAD,20040224,233100,0.9167,0.9173,0.9167,0.9173
NZDCAD,20040224,233200,0.9174,0.9175,0.9174,0.9175
NZDCAD,20040224,233300,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040224,233400,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040224,233500,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040224,233600,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040224,233700,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040224,233800,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040224,233900,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040224,234000,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040224,234100,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040224,234200,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040224,234300,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040224,234400,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,234500,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,234600,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,234700,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,234800,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,234900,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,235000,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,235100,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,235200,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,235300,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,235400,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,235500,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,235600,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,235700,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,235800,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040224,235900,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,000000,0.9172,0.9172,0.9172,0.9172
CADCHF,20040224,000100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,000200,0.9406,0.9406,0.9406,0.9406
CADCHF,20040224,000300,0.9406,0.9407,0.9406,0.9407
CADCHF,20040224,000400,0.9408,0.9410,0.9406,0.9406
CADCHF,20040224,000500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,000600,0.9405,0.9406,0.9405,0.9406
CADCHF,20040224,000700,0.9406,0.9406,0.9405,0.9406
CADCHF,20040224,000800,0.9406,0.9406,0.9406,0.9406
CADCHF,20040224,000900,0.9406,0.9406,0.9405,0.9405
CADCHF,20040224,001000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,001100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,001200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,001300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,001400,0.9404,0.9404,0.9403,0.9403
CADCHF,20040224,001500,0.9403,0.9404,0.9403,0.9404
CADCHF,20040224,001600,0.9404,0.9404,0.9404,0.9404
CADCHF,20040224,001700,0.9404,0.9404,0.9404,0.9404
CADCHF,20040224,001800,0.9404,0.9404,0.9403,0.9403
CADCHF,20040224,001900,0.9403,0.9403,0.9402,0.9402
CADCHF,20040224,002000,0.9402,0.9405,0.9402,0.9405
CADCHF,20040224,002100,0.9405,0.9406,0.9405,0.9406
CADCHF,20040224,002200,0.9406,0.9406,0.9405,0.9405
CADCHF,20040224,002300,0.9406,0.9406,0.9406,0.9406
CADCHF,20040224,002400,0.9406,0.9407,0.9406,0.9407
CADCHF,20040224,002500,0.9407,0.9407,0.9406,0.9406
CADCHF,20040224,002600,0.9406,0.9407,0.9406,0.9407
CADCHF,20040224,002700,0.9408,0.9408,0.9408,0.9408
CADCHF,20040224,002800,0.9408,0.9408,0.9408,0.9408
CADCHF,20040224,002900,0.9408,0.9408,0.9408,0.9408
CADCHF,20040224,003000,0.9407,0.9407,0.9406,0.9406
CADCHF,20040224,003100,0.9406,0.9406,0.9406,0.9406
CADCHF,20040224,003200,0.9406,0.9406,0.9405,0.9406
CADCHF,20040224,003300,0.9406,0.9407,0.9406,0.9406
CADCHF,20040224,003400,0.9406,0.9406,0.9406,0.9406
CADCHF,20040224,003500,0.9406,0.9407,0.9406,0.9407
CADCHF,20040224,003600,0.9407,0.9407,0.9407,0.9407
CADCHF,20040224,003700,0.9406,0.9406,0.9405,0.9405
CADCHF,20040224,003800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,003900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,004000,0.9405,0.9405,0.9404,0.9404
CADCHF,20040224,004100,0.9403,0.9403,0.9403,0.9403
CADCHF,20040224,004200,0.9402,0.9404,0.9402,0.9404
CADCHF,20040224,004300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,004400,0.9405,0.9406,0.9405,0.9406
CADCHF,20040224,004500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,004600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,004700,0.9405,0.9405,0.9404,0.9405
CADCHF,20040224,004800,0.9405,0.9405,0.9403,0.9403
CADCHF,20040224,004900,0.9403,0.9403,0.9402,0.9402
CADCHF,20040224,005000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040224,005100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040224,005200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040224,005300,0.9401,0.9401,0.9401,0.9401
CADCHF,20040224,005400,0.9400,0.9400,0.9400,0.9400
CADCHF,20040224,005500,0.9400,0.9400,0.9400,0.9400
CADCHF,20040224,005600,0.9400,0.9400,0.9400,0.9400
CADCHF,20040224,005700,0.9400,0.9400,0.9400,0.9400
CADCHF,20040224,005800,0.9400,0.9400,0.9400,0.9400
CADCHF,20040224,005900,0.9400,0.9400,0.9399,0.9399
CADCHF,20040224,010000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040224,010100,0.9399,0.9399,0.9398,0.9398
CADCHF,20040224,010200,0.9398,0.9398,0.9398,0.9398
CADCHF,20040224,010300,0.9398,0.9399,0.9398,0.9399
CADCHF,20040224,010400,0.9399,0.9400,0.9399,0.9400
CADCHF,20040224,010500,0.9400,0.9400,0.9398,0.9398
CADCHF,20040224,010600,0.9397,0.9397,0.9395,0.9395
CADCHF,20040224,010700,0.9395,0.9396,0.9395,0.9396
CADCHF,20040224,010800,0.9397,0.9399,0.9397,0.9399
CADCHF,20040224,010900,0.9399,0.9399,0.9399,0.9399
CADCHF,20040224,011000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040224,011100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040224,011200,0.9399,0.9400,0.9399,0.9400
CADCHF,20040224,011300,0.9401,0.9401,0.9401,0.9401
CADCHF,20040224,011400,0.9401,0.9401,0.9400,0.9400
CADCHF,20040224,011500,0.9400,0.9400,0.9400,0.9400
CADCHF,20040224,011600,0.9401,0.9402,0.9401,0.9402
CADCHF,20040224,011700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040224,011800,0.9401,0.9402,0.9401,0.9402
CADCHF,20040224,011900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040224,012000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040224,012100,0.9403,0.9403,0.9403,0.9403
CADCHF,20040224,012200,0.9403,0.9403,0.9402,0.9402
CADCHF,20040224,012300,0.9403,0.9403,0.9403,0.9403
CADCHF,20040224,012400,0.9403,0.9403,0.9403,0.9403
CADCHF,20040224,012500,0.9403,0.9403,0.9403,0.9403
CADCHF,20040224,012600,0.9403,0.9403,0.9403,0.9403
CADCHF,20040224,012700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040224,012800,0.9403,0.9403,0.9403,0.9403
CADCHF,20040224,012900,0.9403,0.9403,0.9402,0.9402
CADCHF,20040224,013000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040224,013100,0.9403,0.9404,0.9403,0.9404
CADCHF,20040224,013200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,013300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,013400,0.9405,0.9406,0.9405,0.9406
CADCHF,20040224,013500,0.9406,0.9406,0.9405,0.9405
CADCHF,20040224,013600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,013700,0.9405,0.9405,0.9404,0.9405
CADCHF,20040224,013800,0.9405,0.9406,0.9405,0.9406
CADCHF,20040224,013900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,014000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,014100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,014200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,014300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,014400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,014500,0.9405,0.9406,0.9405,0.9406
CADCHF,20040224,014600,0.9406,0.9407,0.9406,0.9407
CADCHF,20040224,014700,0.9408,0.9409,0.9408,0.9409
CADCHF,20040224,014800,0.9409,0.9409,0.9409,0.9409
CADCHF,20040224,014900,0.9409,0.9409,0.9409,0.9409
CADCHF,20040224,015000,0.9410,0.9412,0.9410,0.9412
CADCHF,20040224,015100,0.9412,0.9412,0.9410,0.9410
CADCHF,20040224,015200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,015300,0.9411,0.9413,0.9411,0.9413
CADCHF,20040224,015400,0.9414,0.9414,0.9414,0.9414
CADCHF,20040224,015500,0.9414,0.9414,0.9414,0.9414
CADCHF,20040224,015600,0.9413,0.9413,0.9412,0.9412
CADCHF,20040224,015700,0.9412,0.9414,0.9412,0.9414
CADCHF,20040224,015800,0.9414,0.9414,0.9414,0.9414
CADCHF,20040224,015900,0.9414,0.9414,0.9413,0.9413
CADCHF,20040224,020000,0.9413,0.9414,0.9413,0.9413
CADCHF,20040224,020100,0.9413,0.9416,0.9413,0.9416
CADCHF,20040224,020200,0.9416,0.9416,0.9416,0.9416
CADCHF,20040224,020300,0.9416,0.9419,0.9416,0.9419
CADCHF,20040224,020400,0.9419,0.9419,0.9419,0.9419
CADCHF,20040224,020500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040224,020600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040224,020700,0.9419,0.9419,0.9419,0.9419
CADCHF,20040224,020800,0.9419,0.9421,0.9419,0.9421
CADCHF,20040224,020900,0.9423,0.9426,0.9423,0.9425
CADCHF,20040224,021000,0.9424,0.9427,0.9424,0.9427
CADCHF,20040224,021100,0.9428,0.9430,0.9427,0.9427
CADCHF,20040224,021200,0.9427,0.9427,0.9426,0.9426
CADCHF,20040224,021300,0.9426,0.9427,0.9426,0.9427
CADCHF,20040224,021400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040224,021500,0.9426,0.9426,0.9426,0.9426
CADCHF,20040224,021600,0.9426,0.9426,0.9425,0.9425
CADCHF,20040224,021700,0.9425,0.9426,0.9425,0.9426
CADCHF,20040224,021800,0.9426,0.9426,0.9426,0.9426
CADCHF,20040224,021900,0.9425,0.9425,0.9425,0.9425
CADCHF,20040224,022000,0.9425,0.9425,0.9425,0.9425
CADCHF,20040224,022100,0.9425,0.9425,0.9425,0.9425
CADCHF,20040224,022200,0.9425,0.9425,0.9425,0.9425
CADCHF,20040224,022300,0.9425,0.9426,0.9425,0.9426
CADCHF,20040224,022400,0.9426,0.9426,0.9426,0.9426
CADCHF,20040224,022500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040224,022600,0.9427,0.9427,0.9427,0.9427
CADCHF,20040224,022700,0.9427,0.9427,0.9427,0.9427
CADCHF,20040224,022800,0.9426,0.9426,0.9426,0.9426
CADCHF,20040224,022900,0.9426,0.9426,0.9424,0.9424
CADCHF,20040224,023000,0.9425,0.9425,0.9425,0.9425
CADCHF,20040224,023100,0.9425,0.9425,0.9424,0.9424
CADCHF,20040224,023200,0.9424,0.9424,0.9424,0.9424
CADCHF,20040224,023300,0.9424,0.9425,0.9424,0.9425
CADCHF,20040224,023400,0.9425,0.9425,0.9425,0.9425
CADCHF,20040224,023500,0.9426,0.9427,0.9425,0.9425
CADCHF,20040224,023600,0.9424,0.9424,0.9424,0.9424
CADCHF,20040224,023700,0.9424,0.9424,0.9423,0.9423
CADCHF,20040224,023800,0.9422,0.9422,0.9421,0.9421
CADCHF,20040224,023900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040224,024000,0.9420,0.9420,0.9420,0.9420
CADCHF,20040224,024100,0.9420,0.9421,0.9420,0.9421
CADCHF,20040224,024200,0.9421,0.9421,0.9421,0.9421
CADCHF,20040224,024300,0.9421,0.9421,0.9420,0.9420
CADCHF,20040224,024400,0.9419,0.9419,0.9419,0.9419
CADCHF,20040224,024500,0.9420,0.9421,0.9420,0.9421
CADCHF,20040224,024600,0.9423,0.9423,0.9423,0.9423
CADCHF,20040224,024700,0.9423,0.9423,0.9422,0.9423
CADCHF,20040224,024800,0.9423,0.9423,0.9423,0.9423
CADCHF,20040224,024900,0.9422,0.9422,0.9421,0.9421
CADCHF,20040224,025000,0.9421,0.9421,0.9421,0.9421
CADCHF,20040224,025100,0.9420,0.9420,0.9420,0.9420
CADCHF,20040224,025200,0.9420,0.9420,0.9420,0.9420
CADCHF,20040224,025300,0.9420,0.9420,0.9420,0.9420
CADCHF,20040224,025400,0.9420,0.9420,0.9420,0.9420
CADCHF,20040224,025500,0.9420,0.9420,0.9419,0.9420
CADCHF,20040224,025600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040224,025700,0.9420,0.9420,0.9419,0.9419
CADCHF,20040224,025800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040224,025900,0.9418,0.9418,0.9417,0.9417
CADCHF,20040224,030000,0.9417,0.9417,0.9417,0.9417
CADCHF,20040224,030100,0.9416,0.9417,0.9416,0.9416
CADCHF,20040224,030200,0.9416,0.9416,0.9416,0.9416
CADCHF,20040224,030300,0.9417,0.9418,0.9417,0.9418
CADCHF,20040224,030400,0.9418,0.9418,0.9417,0.9417
CADCHF,20040224,030500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040224,030600,0.9417,0.9417,0.9416,0.9416
CADCHF,20040224,030700,0.9416,0.9416,0.9413,0.9414
CADCHF,20040224,030800,0.9413,0.9413,0.9413,0.9413
CADCHF,20040224,030900,0.9414,0.9414,0.9414,0.9414
CADCHF,20040224,031000,0.9414,0.9415,0.9414,0.9414
CADCHF,20040224,031100,0.9414,0.9417,0.9414,0.9417
CADCHF,20040224,031200,0.9418,0.9419,0.9418,0.9418
CADCHF,20040224,031300,0.9417,0.9417,0.9414,0.9414
CADCHF,20040224,031400,0.9414,0.9414,0.9412,0.9412
CADCHF,20040224,031500,0.9411,0.9411,0.9410,0.9410
CADCHF,20040224,031600,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,031700,0.9411,0.9412,0.9411,0.9412
CADCHF,20040224,031800,0.9412,0.9413,0.9411,0.9411
CADCHF,20040224,031900,0.9411,0.9411,0.9411,0.9411
CADCHF,20040224,032000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,032100,0.9409,0.9409,0.9407,0.9407
CADCHF,20040224,032200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,032300,0.9405,0.9408,0.9405,0.9408
CADCHF,20040224,032400,0.9407,0.9407,0.9405,0.9405
CADCHF,20040224,032500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,032600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,032700,0.9405,0.9406,0.9405,0.9406
CADCHF,20040224,032800,0.9406,0.9406,0.9406,0.9406
CADCHF,20040224,032900,0.9405,0.9406,0.9405,0.9406
CADCHF,20040224,033000,0.9406,0.9406,0.9405,0.9405
CADCHF,20040224,033100,0.9406,0.9410,0.9406,0.9410
CADCHF,20040224,033200,0.9409,0.9409,0.9407,0.9407
CADCHF,20040224,033300,0.9407,0.9407,0.9405,0.9405
CADCHF,20040224,033400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,033500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,033600,0.9405,0.9406,0.9405,0.9405
CADCHF,20040224,033700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,033800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,033900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,034000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,034100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,034200,0.9405,0.9405,0.9404,0.9404
CADCHF,20040224,034300,0.9404,0.9404,0.9404,0.9404
CADCHF,20040224,034400,0.9404,0.9404,0.9404,0.9404
CADCHF,20040224,034500,0.9404,0.9404,0.9404,0.9404
CADCHF,20040224,034600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,034700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,034800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,034900,0.9405,0.9406,0.9405,0.9406
CADCHF,20040224,035000,0.9407,0.9407,0.9407,0.9407
CADCHF,20040224,035100,0.9408,0.9408,0.9408,0.9408
CADCHF,20040224,035200,0.9409,0.9411,0.9409,0.9411
CADCHF,20040224,035300,0.9412,0.9413,0.9412,0.9412
CADCHF,20040224,035400,0.9412,0.9413,0.9412,0.9413
CADCHF,20040224,035500,0.9413,0.9414,0.9413,0.9414
CADCHF,20040224,035600,0.9414,0.9414,0.9412,0.9412
CADCHF,20040224,035700,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,035800,0.9413,0.9413,0.9413,0.9413
CADCHF,20040224,035900,0.9413,0.9413,0.9413,0.9413
CADCHF,20040224,040000,0.9413,0.9413,0.9413,0.9413
CADCHF,20040224,040100,0.9413,0.9413,0.9413,0.9413
CADCHF,20040224,040200,0.9414,0.9414,0.9414,0.9414
CADCHF,20040224,040300,0.9413,0.9413,0.9413,0.9413
CADCHF,20040224,040400,0.9413,0.9413,0.9413,0.9413
CADCHF,20040224,040500,0.9413,0.9415,0.9413,0.9415
CADCHF,20040224,040600,0.9414,0.9414,0.9414,0.9414
CADCHF,20040224,040700,0.9414,0.9415,0.9414,0.9415
CADCHF,20040224,040800,0.9415,0.9415,0.9415,0.9415
CADCHF,20040224,040900,0.9416,0.9416,0.9413,0.9413
CADCHF,20040224,041000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,041100,0.9412,0.9412,0.9410,0.9410
CADCHF,20040224,041200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,041300,0.9410,0.9411,0.9410,0.9410
CADCHF,20040224,041400,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,041500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,041600,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,041700,0.9410,0.9410,0.9409,0.9409
CADCHF,20040224,041800,0.9409,0.9409,0.9408,0.9408
CADCHF,20040224,041900,0.9408,0.9408,0.9408,0.9408
CADCHF,20040224,042000,0.9408,0.9408,0.9408,0.9408
CADCHF,20040224,042100,0.9409,0.9410,0.9409,0.9410
CADCHF,20040224,042200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,042300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,042400,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,042500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,042600,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,042700,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,042800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,042900,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,043000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,043100,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,043200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,043300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,043400,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,043500,0.9411,0.9411,0.9411,0.9411
CADCHF,20040224,043600,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,043700,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,043800,0.9413,0.9413,0.9412,0.9412
CADCHF,20040224,043900,0.9412,0.9412,0.9411,0.9411
CADCHF,20040224,044000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,044100,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,044200,0.9410,0.9412,0.9410,0.9412
CADCHF,20040224,044300,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,044400,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,044500,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,044600,0.9412,0.9413,0.9412,0.9413
CADCHF,20040224,044700,0.9413,0.9414,0.9413,0.9414
CADCHF,20040224,044800,0.9414,0.9414,0.9414,0.9414
CADCHF,20040224,044900,0.9415,0.9415,0.9414,0.9414
CADCHF,20040224,045000,0.9413,0.9413,0.9411,0.9411
CADCHF,20040224,045100,0.9411,0.9411,0.9410,0.9410
CADCHF,20040224,045200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,045300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,045400,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,045500,0.9410,0.9410,0.9409,0.9409
CADCHF,20040224,045600,0.9409,0.9409,0.9409,0.9409
CADCHF,20040224,045700,0.9409,0.9410,0.9409,0.9410
CADCHF,20040224,045800,0.9410,0.9411,0.9410,0.9411
CADCHF,20040224,045900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,050000,0.9412,0.9412,0.9411,0.9411
CADCHF,20040224,050100,0.9411,0.9411,0.9411,0.9411
CADCHF,20040224,050200,0.9411,0.9411,0.9411,0.9411
CADCHF,20040224,050300,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,050400,0.9412,0.9412,0.9409,0.9409
CADCHF,20040224,050500,0.9409,0.9409,0.9406,0.9406
CADCHF,20040224,050600,0.9406,0.9406,0.9406,0.9406
CADCHF,20040224,050700,0.9406,0.9407,0.9406,0.9407
CADCHF,20040224,050800,0.9406,0.9406,0.9405,0.9405
CADCHF,20040224,050900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,051000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,051100,0.9405,0.9405,0.9404,0.9404
CADCHF,20040224,051200,0.9404,0.9404,0.9404,0.9404
CADCHF,20040224,051300,0.9404,0.9405,0.9404,0.9405
CADCHF,20040224,051400,0.9405,0.9405,0.9404,0.9404
CADCHF,20040224,051500,0.9404,0.9405,0.9404,0.9405
CADCHF,20040224,051600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,051700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,051800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,051900,0.9404,0.9404,0.9404,0.9404
CADCHF,20040224,052000,0.9403,0.9403,0.9402,0.9402
CADCHF,20040224,052100,0.9402,0.9402,0.9399,0.9400
CADCHF,20040224,052200,0.9400,0.9400,0.9400,0.9400
CADCHF,20040224,052300,0.9400,0.9401,0.9400,0.9401
CADCHF,20040224,052400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040224,052500,0.9402,0.9403,0.9402,0.9403
CADCHF,20040224,052600,0.9403,0.9405,0.9403,0.9405
CADCHF,20040224,052700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,052800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,052900,0.9405,0.9405,0.9404,0.9404
CADCHF,20040224,053000,0.9403,0.9403,0.9403,0.9403
CADCHF,20040224,053100,0.9403,0.9404,0.9403,0.9404
CADCHF,20040224,053200,0.9404,0.9404,0.9403,0.9403
CADCHF,20040224,053300,0.9403,0.9403,0.9403,0.9403
CADCHF,20040224,053400,0.9403,0.9403,0.9403,0.9403
CADCHF,20040224,053500,0.9403,0.9403,0.9403,0.9403
CADCHF,20040224,053600,0.9403,0.9404,0.9403,0.9403
CADCHF,20040224,053700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040224,053800,0.9403,0.9403,0.9402,0.9402
CADCHF,20040224,053900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040224,054000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040224,054100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040224,054200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040224,054300,0.9402,0.9403,0.9402,0.9403
CADCHF,20040224,054400,0.9404,0.9404,0.9404,0.9404
CADCHF,20040224,054500,0.9404,0.9404,0.9403,0.9403
CADCHF,20040224,054600,0.9404,0.9405,0.9403,0.9403
CADCHF,20040224,054700,0.9403,0.9405,0.9403,0.9405
CADCHF,20040224,054800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,054900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,055000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,055100,0.9405,0.9406,0.9405,0.9406
CADCHF,20040224,055200,0.9407,0.9409,0.9407,0.9409
CADCHF,20040224,055300,0.9409,0.9409,0.9408,0.9408
CADCHF,20040224,055400,0.9408,0.9408,0.9408,0.9408
CADCHF,20040224,055500,0.9408,0.9408,0.9406,0.9406
CADCHF,20040224,055600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,055700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,055800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,055900,0.9405,0.9408,0.9405,0.9408
CADCHF,20040224,060000,0.9409,0.9410,0.9409,0.9410
CADCHF,20040224,060100,0.9410,0.9410,0.9409,0.9409
CADCHF,20040224,060200,0.9409,0.9409,0.9409,0.9409
CADCHF,20040224,060300,0.9410,0.9411,0.9410,0.9411
CADCHF,20040224,060400,0.9411,0.9411,0.9410,0.9410
CADCHF,20040224,060500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,060600,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,060700,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,060800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,060900,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,061000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,061100,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,061200,0.9409,0.9409,0.9409,0.9409
CADCHF,20040224,061300,0.9409,0.9409,0.9409,0.9409
CADCHF,20040224,061400,0.9409,0.9409,0.9408,0.9409
CADCHF,20040224,061500,0.9409,0.9410,0.9409,0.9410
CADCHF,20040224,061600,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,061700,0.9410,0.9411,0.9410,0.9411
CADCHF,20040224,061800,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,061900,0.9413,0.9413,0.9412,0.9412
CADCHF,20040224,062000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,062100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,062200,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,062300,0.9411,0.9411,0.9410,0.9410
CADCHF,20040224,062400,0.9410,0.9411,0.9410,0.9411
CADCHF,20040224,062500,0.9411,0.9411,0.9411,0.9411
CADCHF,20040224,062600,0.9411,0.9411,0.9410,0.9410
CADCHF,20040224,062700,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,062800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,062900,0.9410,0.9412,0.9410,0.9412
CADCHF,20040224,063000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,063100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,063200,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,063300,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,063400,0.9412,0.9412,0.9411,0.9411
CADCHF,20040224,063500,0.9411,0.9411,0.9411,0.9411
CADCHF,20040224,063600,0.9411,0.9411,0.9409,0.9409
CADCHF,20040224,063700,0.9409,0.9409,0.9408,0.9408
CADCHF,20040224,063800,0.9408,0.9408,0.9407,0.9408
CADCHF,20040224,063900,0.9408,0.9408,0.9408,0.9408
CADCHF,20040224,064000,0.9408,0.9409,0.9408,0.9409
CADCHF,20040224,064100,0.9409,0.9409,0.9409,0.9409
CADCHF,20040224,064200,0.9409,0.9409,0.9409,0.9409
CADCHF,20040224,064300,0.9408,0.9409,0.9408,0.9409
CADCHF,20040224,064400,0.9409,0.9409,0.9409,0.9409
CADCHF,20040224,064500,0.9409,0.9410,0.9409,0.9410
CADCHF,20040224,064600,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,064700,0.9410,0.9410,0.9409,0.9409
CADCHF,20040224,064800,0.9409,0.9410,0.9409,0.9410
CADCHF,20040224,064900,0.9410,0.9411,0.9410,0.9411
CADCHF,20040224,065000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,065100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,065200,0.9412,0.9412,0.9412,0.9412
CADCHF,20040224,065300,0.9412,0.9413,0.9412,0.9413
CADCHF,20040224,065400,0.9413,0.9413,0.9413,0.9413
CADCHF,20040224,065500,0.9413,0.9413,0.9413,0.9413
CADCHF,20040224,065600,0.9413,0.9415,0.9413,0.9415
CADCHF,20040224,065700,0.9416,0.9416,0.9416,0.9416
CADCHF,20040224,065800,0.9416,0.9416,0.9414,0.9414
CADCHF,20040224,065900,0.9414,0.9414,0.9411,0.9411
CADCHF,20040224,070000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,070100,0.9409,0.9410,0.9409,0.9410
CADCHF,20040224,070200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,070300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,070400,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,070500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,070600,0.9410,0.9410,0.9409,0.9409
CADCHF,20040224,070700,0.9409,0.9409,0.9409,0.9409
CADCHF,20040224,070800,0.9409,0.9409,0.9408,0.9408
CADCHF,20040224,070900,0.9408,0.9410,0.9408,0.9410
CADCHF,20040224,071000,0.9409,0.9409,0.9409,0.9409
CADCHF,20040224,071100,0.9409,0.9409,0.9407,0.9407
CADCHF,20040224,071200,0.9407,0.9407,0.9407,0.9407
CADCHF,20040224,071300,0.9408,0.9409,0.9408,0.9409
CADCHF,20040224,071400,0.9409,0.9410,0.9409,0.9410
CADCHF,20040224,071500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,071600,0.9410,0.9412,0.9410,0.9412
CADCHF,20040224,071700,0.9413,0.9413,0.9413,0.9413
CADCHF,20040224,071800,0.9413,0.9413,0.9410,0.9410
CADCHF,20040224,071900,0.9410,0.9410,0.9410,0.9410
CADCHF,20040224,072000,0.9410,0.9411,0.9410,0.9411
CADCHF,20040224,072100,0.9411,0.9411,0.9411,0.9411
CADCHF,20040224,072200,0.9411,0.9411,0.9411,0.9411
CADCHF,20040224,072300,0.9412,0.9414,0.9412,0.9414
CADCHF,20040224,072400,0.9414,0.9414,0.9412,0.9412
CADCHF,20040224,072500,0.9412,0.9412,0.9411,0.9411
CADCHF,20040224,072600,0.9410,0.9410,0.9409,0.9409
CADCHF,20040224,072700,0.9408,0.9408,0.9408,0.9408
CADCHF,20040224,072800,0.9408,0.9408,0.9407,0.9407
CADCHF,20040224,072900,0.9407,0.9407,0.9407,0.9407
CADCHF,20040224,073000,0.9406,0.9408,0.9406,0.9408
CADCHF,20040224,073100,0.9408,0.9408,0.9408,0.9408
CADCHF,20040224,073200,0.9408,0.9409,0.9408,0.9409
CADCHF,20040224,073300,0.9409,0.9409,0.9409,0.9409
CADCHF,20040224,073400,0.9409,0.9409,0.9406,0.9406
CADCHF,20040224,073500,0.9406,0.9406,0.9403,0.9403
CADCHF,20040224,073600,0.9404,0.9405,0.9404,0.9405
CADCHF,20040224,073700,0.9405,0.9405,0.9404,0.9404
CADCHF,20040224,073800,0.9403,0.9404,0.9403,0.9404
CADCHF,20040224,073900,0.9405,0.9406,0.9405,0.9406
CADCHF,20040224,074000,0.9406,0.9406,0.9405,0.9405
CADCHF,20040224,074100,0.9406,0.9406,0.9404,0.9404
CADCHF,20040224,074200,0.9403,0.9403,0.9403,0.9403
CADCHF,20040224,074300,0.9403,0.9403,0.9402,0.9402
CADCHF,20040224,074400,0.9401,0.9401,0.9399,0.9399
CADCHF,20040224,074500,0.9399,0.9399,0.9399,0.9399
CADCHF,20040224,074600,0.9400,0.9401,0.9400,0.9401
CADCHF,20040224,074700,0.9401,0.9402,0.9401,0.9402
CADCHF,20040224,074800,0.9402,0.9402,0.9401,0.9401
CADCHF,20040224,074900,0.9402,0.9403,0.9402,0.9403
CADCHF,20040224,075000,0.9404,0.9405,0.9404,0.9405
CADCHF,20040224,075100,0.9405,0.9406,0.9405,0.9405
CADCHF,20040224,075200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,075300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,075400,0.9404,0.9404,0.9404,0.9404
CADCHF,20040224,075500,0.9403,0.9403,0.9403,0.9403
CADCHF,20040224,075600,0.9403,0.9404,0.9403,0.9404
CADCHF,20040224,075700,0.9404,0.9406,0.9404,0.9406
CADCHF,20040224,075800,0.9408,0.9409,0.9408,0.9409
CADCHF,20040224,075900,0.9409,0.9409,0.9409,0.9409
CADCHF,20040224,080000,0.9409,0.9410,0.9409,0.9410
CADCHF,20040224,080100,0.9409,0.9409,0.9409,0.9409
CADCHF,20040224,080200,0.9409,0.9409,0.9408,0.9408
CADCHF,20040224,080300,0.9408,0.9408,0.9407,0.9407
CADCHF,20040224,080400,0.9407,0.9408,0.9407,0.9408
CADCHF,20040224,080500,0.9408,0.9409,0.9408,0.9409
CADCHF,20040224,080600,0.9410,0.9412,0.9410,0.9411
CADCHF,20040224,080700,0.9410,0.9410,0.9409,0.9409
CADCHF,20040224,080800,0.9408,0.9408,0.9405,0.9405
CADCHF,20040224,080900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040224,081000,0.9405,0.9406,0.9405,0.9406
CADCHF,20040224,081100,0.9406,0.9408,0.9406,0.9408
CADCHF,20040224,081200,0.9408,0.9410,0.9408,0.9410
CADCHF,20040224,081300,0.9410,0.9410,0.9406,0.9406
CADCHF,20040224,081400,0.9405,0.9405,0.9403,0.9403
CADCHF,20040224,081500,0.9403,0.9405,0.9403,0.9405
CADCHF,20040224,081600,0.9405,0.9407,0.9405,0.9407
CADCHF,20040224,081700,0.9406,0.9406,0.9405,0.9405
CADCHF,20040224,081800,0.9406,0.9406,0.9406,0.9406
CADCHF,20040224,081900,0.9406,0.9406,0.9406,0.9406
CADCHF,20040224,082000,0.9406,0.9406,0.9405,0.9405
CADCHF,20040224,082100,0.9405,0.9406,0.9405,0.9406
CADCHF,20040224,082200,0.9405,0.9406,0.9405,0.9406
CADCHF,20040224,082300,0.9406,0.9408,0.9406,0.9408
CADCHF,20040224,082400,0.9407,0.9407,0.9405,0.9405
CADCHF,20040224,082500,0.9405,0.9405,0.9404,0.9404
CADCHF,20040224,082600,0.9403,0.9403,0.9402,0.9402
CADCHF,20040224,082700,0.9402,0.9402,0.9396,0.9396
CADCHF,20040224,082800,0.9396,0.9396,0.9396,0.9396
CADCHF,20040224,082900,0.9395,0.9397,0.9395,0.9397
CADCHF,20040224,083000,0.9398,0.9399,0.9398,0.9399
CADCHF,20040224,083100,0.9399,0.9399,0.9398,0.9398
CADCHF,20040224,083200,0.9398,0.9398,0.9396,0.9396
CADCHF,20040224,083300,0.9396,0.9396,0.9394,0.9395
CADCHF,20040224,083400,0.9395,0.9398,0.9395,0.9398
CADCHF,20040224,083500,0.9398,0.9398,0.9396,0.9396
CADCHF,20040224,083600,0.9397,0.9397,0.9396,0.9396
CADCHF,20040224,083700,0.9395,0.9395,0.9393,0.9393
CADCHF,20040224,083800,0.9393,0.9394,0.9392,0.9392
CADCHF,20040224,083900,0.9392,0.9392,0.9391,0.9392
CADCHF,20040224,084000,0.9394,0.9395,0.9394,0.9395
CADCHF,20040224,084100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040224,084200,0.9394,0.9394,0.9393,0.9393
CADCHF,20040224,084300,0.9391,0.9391,0.9390,0.9390
CADCHF,20040224,084400,0.9390,0.9390,0.9390,0.9390
CADCHF,20040224,084500,0.9388,0.9388,0.9387,0.9387
CADCHF,20040224,084600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040224,084700,0.9388,0.9388,0.9388,0.9388
CADCHF,20040224,084800,0.9388,0.9389,0.9388,0.9389
CADCHF,20040224,084900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040224,085000,0.9388,0.9390,0.9388,0.9390
CADCHF,20040224,085100,0.9390,0.9390,0.9388,0.9388
CADCHF,20040224,085200,0.9387,0.9387,0.9386,0.9386
CADCHF,20040224,085300,0.9386,0.9386,0.9383,0.9383
CADCHF,20040224,085400,0.9382,0.9384,0.9381,0.9384
CADCHF,20040224,085500,0.9385,0.9385,0.9383,0.9383
CADCHF,20040224,085600,0.9382,0.9382,0.9381,0.9381
CADCHF,20040224,085700,0.9381,0.9383,0.9381,0.9382
CADCHF,20040224,085800,0.9380,0.9380,0.9378,0.9379
CADCHF,20040224,085900,0.9380,0.9380,0.9380,0.9380
CADCHF,20040224,090000,0.9380,0.9380,0.9377,0.9377
CADCHF,20040224,090100,0.9378,0.9379,0.9378,0.9379
CADCHF,20040224,090200,0.9380,0.9381,0.9380,0.9380
CADCHF,20040224,090300,0.9378,0.9378,0.9376,0.9376
CADCHF,20040224,090400,0.9376,0.9376,0.9375,0.9375
CADCHF,20040224,090500,0.9374,0.9374,0.9367,0.9367
CADCHF,20040224,090600,0.9368,0.9369,0.9368,0.9368
CADCHF,20040224,090700,0.9367,0.9367,0.9366,0.9366
CADCHF,20040224,090800,0.9366,0.9368,0.9366,0.9367
CADCHF,20040224,090900,0.9366,0.9369,0.9366,0.9368
CADCHF,20040224,091000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040224,091100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040224,091200,0.9366,0.9366,0.9365,0.9365
CADCHF,20040224,091300,0.9366,0.9367,0.9366,0.9367
CADCHF,20040224,091400,0.9367,0.9367,0.9366,0.9366
CADCHF,20040224,091500,0.9365,0.9365,0.9362,0.9362
CADCHF,20040224,091600,0.9362,0.9362,0.9359,0.9359
CADCHF,20040224,091700,0.9358,0.9358,0.9356,0.9358
CADCHF,20040224,091800,0.9358,0.9359,0.9358,0.9359
CADCHF,20040224,091900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040224,092000,0.9358,0.9358,0.9351,0.9351
CADCHF,20040224,092100,0.9352,0.9354,0.9352,0.9354
CADCHF,20040224,092200,0.9354,0.9354,0.9353,0.9354
CADCHF,20040224,092300,0.9354,0.9354,0.9352,0.9352
CADCHF,20040224,092400,0.9353,0.9354,0.9353,0.9354
CADCHF,20040224,092500,0.9353,0.9353,0.9352,0.9352
CADCHF,20040224,092600,0.9351,0.9351,0.9351,0.9351
CADCHF,20040224,092700,0.9351,0.9351,0.9348,0.9348
CADCHF,20040224,092800,0.9348,0.9349,0.9348,0.9349
CADCHF,20040224,092900,0.9351,0.9352,0.9351,0.9352
CADCHF,20040224,093000,0.9351,0.9351,0.9349,0.9350
CADCHF,20040224,093100,0.9351,0.9353,0.9351,0.9353
CADCHF,20040224,093200,0.9353,0.9353,0.9352,0.9352
CADCHF,20040224,093300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040224,093400,0.9352,0.9353,0.9352,0.9353
CADCHF,20040224,093500,0.9354,0.9355,0.9354,0.9355
CADCHF,20040224,093600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040224,093700,0.9355,0.9356,0.9355,0.9356
CADCHF,20040224,093800,0.9356,0.9357,0.9356,0.9357
CADCHF,20040224,093900,0.9358,0.9358,0.9357,0.9357
CADCHF,20040224,094000,0.9358,0.9359,0.9355,0.9355
CADCHF,20040224,094100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040224,094200,0.9355,0.9356,0.9355,0.9356
CADCHF,20040224,094300,0.9358,0.9359,0.9358,0.9358
CADCHF,20040224,094400,0.9358,0.9359,0.9358,0.9358
CADCHF,20040224,094500,0.9358,0.9358,0.9357,0.9358
CADCHF,20040224,094600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040224,094700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040224,094800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040224,094900,0.9359,0.9360,0.9359,0.9359
CADCHF,20040224,095000,0.9360,0.9362,0.9360,0.9362
CADCHF,20040224,095100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040224,095200,0.9362,0.9362,0.9360,0.9360
CADCHF,20040224,095300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040224,095400,0.9361,0.9362,0.9361,0.9362
CADCHF,20040224,095500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040224,095600,0.9362,0.9362,0.9359,0.9359
CADCHF,20040224,095700,0.9358,0.9359,0.9358,0.9359
CADCHF,20040224,095800,0.9360,0.9362,0.9360,0.9362
CADCHF,20040224,095900,0.9362,0.9365,0.9362,0.9365
CADCHF,20040224,100000,0.9364,0.9364,0.9362,0.9362
CADCHF,20040224,100100,0.9362,0.9365,0.9362,0.9365
CADCHF,20040224,100200,0.9365,0.9367,0.9365,0.9367
CADCHF,20040224,100300,0.9368,0.9370,0.9368,0.9370
CADCHF,20040224,100400,0.9369,0.9369,0.9367,0.9367
CADCHF,20040224,100500,0.9366,0.9366,0.9361,0.9361
CADCHF,20040224,100600,0.9361,0.9361,0.9360,0.9361
CADCHF,20040224,100700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040224,100800,0.9362,0.9364,0.9362,0.9364
CADCHF,20040224,100900,0.9364,0.9364,0.9362,0.9362
CADCHF,20040224,101000,0.9361,0.9361,0.9359,0.9359
CADCHF,20040224,101100,0.9358,0.9358,0.9356,0.9358
CADCHF,20040224,101200,0.9358,0.9360,0.9358,0.9358
CADCHF,20040224,101300,0.9357,0.9359,0.9357,0.9359
CADCHF,20040224,101400,0.9359,0.9362,0.9359,0.9362
CADCHF,20040224,101500,0.9361,0.9365,0.9360,0.9365
CADCHF,20040224,101600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040224,101700,0.9364,0.9364,0.9361,0.9361
CADCHF,20040224,101800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040224,101900,0.9360,0.9361,0.9360,0.9360
CADCHF,20040224,102000,0.9360,0.9360,0.9358,0.9359
CADCHF,20040224,102100,0.9360,0.9362,0.9360,0.9360
CADCHF,20040224,102200,0.9360,0.9362,0.9360,0.9362
CADCHF,20040224,102300,0.9362,0.9362,0.9361,0.9361
CADCHF,20040224,102400,0.9360,0.9363,0.9360,0.9363
CADCHF,20040224,102500,0.9364,0.9365,0.9364,0.9365
CADCHF,20040224,102600,0.9365,0.9365,0.9364,0.9364
CADCHF,20040224,102700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040224,102800,0.9362,0.9362,0.9361,0.9361
CADCHF,20040224,102900,0.9360,0.9363,0.9359,0.9363
CADCHF,20040224,103000,0.9365,0.9370,0.9365,0.9370
CADCHF,20040224,103100,0.9369,0.9371,0.9369,0.9370
CADCHF,20040224,103200,0.9370,0.9370,0.9369,0.9370
CADCHF,20040224,103300,0.9370,0.9370,0.9370,0.9370
CADCHF,20040224,103400,0.9370,0.9372,0.9370,0.9372
CADCHF,20040224,103500,0.9372,0.9373,0.9372,0.9372
CADCHF,20040224,103600,0.9371,0.9371,0.9367,0.9367
CADCHF,20040224,103700,0.9367,0.9367,0.9365,0.9365
CADCHF,20040224,103800,0.9365,0.9367,0.9365,0.9366
CADCHF,20040224,103900,0.9365,0.9365,0.9363,0.9363
CADCHF,20040224,104000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040224,104100,0.9361,0.9361,0.9360,0.9360
CADCHF,20040224,104200,0.9360,0.9360,0.9359,0.9360
CADCHF,20040224,104300,0.9361,0.9363,0.9361,0.9363
CADCHF,20040224,104400,0.9363,0.9363,0.9362,0.9363
CADCHF,20040224,104500,0.9363,0.9363,0.9362,0.9362
CADCHF,20040224,104600,0.9361,0.9362,0.9360,0.9362
CADCHF,20040224,104700,0.9363,0.9365,0.9363,0.9365
CADCHF,20040224,104800,0.9365,0.9366,0.9365,0.9366
CADCHF,20040224,104900,0.9366,0.9366,0.9365,0.9365
CADCHF,20040224,105000,0.9364,0.9364,0.9363,0.9363
CADCHF,20040224,105100,0.9363,0.9363,0.9362,0.9362
CADCHF,20040224,105200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040224,105300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040224,105400,0.9361,0.9361,0.9359,0.9359
CADCHF,20040224,105500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040224,105600,0.9360,0.9362,0.9360,0.9362
CADCHF,20040224,105700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040224,105800,0.9362,0.9362,0.9361,0.9361
CADCHF,20040224,105900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040224,110000,0.9360,0.9360,0.9358,0.9358
CADCHF,20040224,110100,0.9358,0.9359,0.9358,0.9359
CADCHF,20040224,110200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040224,110300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040224,110400,0.9358,0.9358,0.9354,0.9354
CADCHF,20040224,110500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040224,110600,0.9352,0.9355,0.9352,0.9352
CADCHF,20040224,110700,0.9352,0.9354,0.9352,0.9354
CADCHF,20040224,110800,0.9355,0.9357,0.9355,0.9357
CADCHF,20040224,110900,0.9357,0.9357,0.9355,0.9355
CADCHF,20040224,111000,0.9355,0.9358,0.9355,0.9358
CADCHF,20040224,111100,0.9359,0.9361,0.9359,0.9361
CADCHF,20040224,111200,0.9361,0.9364,0.9361,0.9364
CADCHF,20040224,111300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040224,111400,0.9365,0.9365,0.9364,0.9365
CADCHF,20040224,111500,0.9363,0.9363,0.9356,0.9356
CADCHF,20040224,111600,0.9355,0.9355,0.9351,0.9351
CADCHF,20040224,111700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040224,111800,0.9352,0.9352,0.9351,0.9351
CADCHF,20040224,111900,0.9350,0.9351,0.9350,0.9351
CADCHF,20040224,112000,0.9351,0.9351,0.9344,0.9345
CADCHF,20040224,112100,0.9345,0.9345,0.9344,0.9344
CADCHF,20040224,112200,0.9345,0.9348,0.9345,0.9348
CADCHF,20040224,112300,0.9349,0.9352,0.9349,0.9352
CADCHF,20040224,112400,0.9353,0.9353,0.9352,0.9353
CADCHF,20040224,112500,0.9354,0.9355,0.9354,0.9354
CADCHF,20040224,112600,0.9354,0.9354,0.9350,0.9350
CADCHF,20040224,112700,0.9349,0.9352,0.9349,0.9352
CADCHF,20040224,112800,0.9351,0.9351,0.9350,0.9351
CADCHF,20040224,112900,0.9352,0.9352,0.9351,0.9351
CADCHF,20040224,113000,0.9350,0.9350,0.9348,0.9348
CADCHF,20040224,113100,0.9347,0.9347,0.9345,0.9345
CADCHF,20040224,113200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040224,113300,0.9346,0.9348,0.9346,0.9348
CADCHF,20040224,113400,0.9349,0.9349,0.9347,0.9347
CADCHF,20040224,113500,0.9347,0.9347,0.9346,0.9346
CADCHF,20040224,113600,0.9347,0.9347,0.9347,0.9347
CADCHF,20040224,113700,0.9347,0.9347,0.9345,0.9345
CADCHF,20040224,113800,0.9345,0.9345,0.9344,0.9345
CADCHF,20040224,113900,0.9344,0.9344,0.9344,0.9344
CADCHF,20040224,114000,0.9344,0.9345,0.9344,0.9345
CADCHF,20040224,114100,0.9345,0.9347,0.9345,0.9347
CADCHF,20040224,114200,0.9347,0.9347,0.9345,0.9345
CADCHF,20040224,114300,0.9344,0.9345,0.9344,0.9345
CADCHF,20040224,114400,0.9346,0.9348,0.9346,0.9348
CADCHF,20040224,114500,0.9348,0.9349,0.9348,0.9349
CADCHF,20040224,114600,0.9349,0.9350,0.9349,0.9350
CADCHF,20040224,114700,0.9350,0.9350,0.9349,0.9349
CADCHF,20040224,114800,0.9349,0.9349,0.9349,0.9349
CADCHF,20040224,114900,0.9349,0.9349,0.9348,0.9349
CADCHF,20040224,115000,0.9348,0.9348,0.9347,0.9347
CADCHF,20040224,115100,0.9347,0.9349,0.9347,0.9349
CADCHF,20040224,115200,0.9350,0.9351,0.9350,0.9351
CADCHF,20040224,115300,0.9350,0.9350,0.9348,0.9348
CADCHF,20040224,115400,0.9348,0.9348,0.9347,0.9347
CADCHF,20040224,115500,0.9347,0.9349,0.9347,0.9349
CADCHF,20040224,115600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040224,115700,0.9349,0.9349,0.9349,0.9349
CADCHF,20040224,115800,0.9350,0.9350,0.9350,0.9350
CADCHF,20040224,115900,0.9350,0.9350,0.9349,0.9349
CADCHF,20040224,120000,0.9349,0.9349,0.9348,0.9348
CADCHF,20040224,120100,0.9348,0.9348,0.9347,0.9347
CADCHF,20040224,120200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040224,120300,0.9348,0.9351,0.9348,0.9351
CADCHF,20040224,120400,0.9351,0.9351,0.9347,0.9347
CADCHF,20040224,120500,0.9345,0.9345,0.9343,0.9343
CADCHF,20040224,120600,0.9343,0.9345,0.9342,0.9342
CADCHF,20040224,120700,0.9343,0.9347,0.9343,0.9347
CADCHF,20040224,120800,0.9347,0.9348,0.9347,0.9348
CADCHF,20040224,120900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040224,121000,0.9348,0.9348,0.9347,0.9348
CADCHF,20040224,121100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040224,121200,0.9348,0.9351,0.9348,0.9351
CADCHF,20040224,121300,0.9351,0.9352,0.9351,0.9352
CADCHF,20040224,121400,0.9353,0.9356,0.9353,0.9356
CADCHF,20040224,121500,0.9355,0.9358,0.9355,0.9358
CADCHF,20040224,121600,0.9358,0.9358,0.9356,0.9356
CADCHF,20040224,121700,0.9356,0.9356,0.9355,0.9355
CADCHF,20040224,121800,0.9355,0.9356,0.9355,0.9356
CADCHF,20040224,121900,0.9356,0.9356,0.9354,0.9354
CADCHF,20040224,122000,0.9353,0.9353,0.9352,0.9352
CADCHF,20040224,122100,0.9351,0.9351,0.9348,0.9351
CADCHF,20040224,122200,0.9351,0.9352,0.9351,0.9352
CADCHF,20040224,122300,0.9351,0.9351,0.9349,0.9351
CADCHF,20040224,122400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040224,122500,0.9351,0.9352,0.9351,0.9352
CADCHF,20040224,122600,0.9352,0.9352,0.9351,0.9352
CADCHF,20040224,122700,0.9353,0.9354,0.9352,0.9352
CADCHF,20040224,122800,0.9352,0.9353,0.9352,0.9353
CADCHF,20040224,122900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040224,123000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040224,123100,0.9351,0.9351,0.9349,0.9350
CADCHF,20040224,123200,0.9351,0.9351,0.9350,0.9351
CADCHF,20040224,123300,0.9351,0.9352,0.9351,0.9351
CADCHF,20040224,123400,0.9350,0.9350,0.9348,0.9349
CADCHF,20040224,123500,0.9350,0.9352,0.9350,0.9351
CADCHF,20040224,123600,0.9351,0.9352,0.9351,0.9352
CADCHF,20040224,123700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040224,123800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040224,123900,0.9352,0.9354,0.9352,0.9354
CADCHF,20040224,124000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040224,124100,0.9355,0.9356,0.9355,0.9356
CADCHF,20040224,124200,0.9357,0.9358,0.9357,0.9358
CADCHF,20040224,124300,0.9358,0.9358,0.9358,0.9358
CADCHF,20040224,124400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040224,124500,0.9357,0.9358,0.9357,0.9358
CADCHF,20040224,124600,0.9358,0.9361,0.9358,0.9361
CADCHF,20040224,124700,0.9362,0.9362,0.9360,0.9360
CADCHF,20040224,124800,0.9360,0.9360,0.9359,0.9360
CADCHF,20040224,124900,0.9361,0.9362,0.9360,0.9360
CADCHF,20040224,125000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040224,125100,0.9361,0.9361,0.9360,0.9361
CADCHF,20040224,125200,0.9362,0.9362,0.9360,0.9360
CADCHF,20040224,125300,0.9359,0.9359,0.9358,0.9359
CADCHF,20040224,125400,0.9360,0.9362,0.9360,0.9362
CADCHF,20040224,125500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040224,125600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040224,125700,0.9361,0.9361,0.9361,0.9361
CADCHF,20040224,125800,0.9362,0.9362,0.9361,0.9361
CADCHF,20040224,125900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040224,130000,0.9363,0.9363,0.9362,0.9363
CADCHF,20040224,130100,0.9363,0.9364,0.9363,0.9364
CADCHF,20040224,130200,0.9363,0.9366,0.9363,0.9366
CADCHF,20040224,130300,0.9367,0.9369,0.9367,0.9369
CADCHF,20040224,130400,0.9370,0.9372,0.9370,0.9372
CADCHF,20040224,130500,0.9372,0.9372,0.9370,0.9371
CADCHF,20040224,130600,0.9370,0.9370,0.9367,0.9368
CADCHF,20040224,130700,0.9368,0.9369,0.9367,0.9369
CADCHF,20040224,130800,0.9368,0.9368,0.9368,0.9368
CADCHF,20040224,130900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040224,131000,0.9367,0.9369,0.9367,0.9369
CADCHF,20040224,131100,0.9370,0.9373,0.9368,0.9368
CADCHF,20040224,131200,0.9366,0.9366,0.9365,0.9365
CADCHF,20040224,131300,0.9366,0.9371,0.9366,0.9371
CADCHF,20040224,131400,0.9372,0.9373,0.9370,0.9370
CADCHF,20040224,131500,0.9371,0.9374,0.9371,0.9374
CADCHF,20040224,131600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040224,131700,0.9374,0.9374,0.9373,0.9373
CADCHF,20040224,131800,0.9373,0.9374,0.9373,0.9374
CADCHF,20040224,131900,0.9374,0.9376,0.9374,0.9375
CADCHF,20040224,132000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040224,132100,0.9374,0.9375,0.9373,0.9375
CADCHF,20040224,132200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040224,132300,0.9376,0.9377,0.9376,0.9377
CADCHF,20040224,132400,0.9378,0.9378,0.9373,0.9373
CADCHF,20040224,132500,0.9374,0.9375,0.9374,0.9375
CADCHF,20040224,132600,0.9375,0.9375,0.9373,0.9373
CADCHF,20040224,132700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040224,132800,0.9373,0.9374,0.9373,0.9374
CADCHF,20040224,132900,0.9375,0.9376,0.9375,0.9375
CADCHF,20040224,133000,0.9375,0.9375,0.9373,0.9373
CADCHF,20040224,133100,0.9373,0.9373,0.9373,0.9373
CADCHF,20040224,133200,0.9374,0.9374,0.9370,0.9370
CADCHF,20040224,133300,0.9369,0.9369,0.9367,0.9367
CADCHF,20040224,133400,0.9366,0.9366,0.9364,0.9364
CADCHF,20040224,133500,0.9364,0.9364,0.9362,0.9363
CADCHF,20040224,133600,0.9363,0.9363,0.9362,0.9363
CADCHF,20040224,133700,0.9365,0.9367,0.9365,0.9366
CADCHF,20040224,133800,0.9366,0.9366,0.9365,0.9365
CADCHF,20040224,133900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040224,134000,0.9366,0.9368,0.9366,0.9368
CADCHF,20040224,134100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040224,134200,0.9370,0.9370,0.9369,0.9369
CADCHF,20040224,134300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040224,134400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040224,134500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040224,134600,0.9369,0.9369,0.9367,0.9369
CADCHF,20040224,134700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040224,134800,0.9368,0.9368,0.9367,0.9367
CADCHF,20040224,134900,0.9367,0.9368,0.9367,0.9368
CADCHF,20040224,135000,0.9369,0.9372,0.9369,0.9370
CADCHF,20040224,135100,0.9369,0.9372,0.9369,0.9372
CADCHF,20040224,135200,0.9370,0.9370,0.9369,0.9370
CADCHF,20040224,135300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040224,135400,0.9369,0.9370,0.9369,0.9370
CADCHF,20040224,135500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040224,135600,0.9370,0.9374,0.9370,0.9374
CADCHF,20040224,135700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040224,135800,0.9374,0.9374,0.9370,0.9371
CADCHF,20040224,135900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040224,140000,0.9370,0.9373,0.9370,0.9372
CADCHF,20040224,140100,0.9372,0.9372,0.9370,0.9370
CADCHF,20040224,140200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040224,140300,0.9369,0.9369,0.9366,0.9366
CADCHF,20040224,140400,0.9365,0.9365,0.9364,0.9364
CADCHF,20040224,140500,0.9364,0.9364,0.9361,0.9361
CADCHF,20040224,140600,0.9360,0.9360,0.9359,0.9359
CADCHF,20040224,140700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040224,140800,0.9359,0.9359,0.9358,0.9358
CADCHF,20040224,140900,0.9357,0.9358,0.9356,0.9357
CADCHF,20040224,141000,0.9356,0.9361,0.9356,0.9361
CADCHF,20040224,141100,0.9361,0.9362,0.9361,0.9362
CADCHF,20040224,141200,0.9363,0.9365,0.9363,0.9365
CADCHF,20040224,141300,0.9366,0.9366,0.9365,0.9365
CADCHF,20040224,141400,0.9364,0.9364,0.9361,0.9361
CADCHF,20040224,141500,0.9360,0.9362,0.9360,0.9362
CADCHF,20040224,141600,0.9363,0.9363,0.9360,0.9360
CADCHF,20040224,141700,0.9359,0.9359,0.9356,0.9357
CADCHF,20040224,141800,0.9358,0.9360,0.9358,0.9360
CADCHF,20040224,141900,0.9360,0.9360,0.9359,0.9360
CADCHF,20040224,142000,0.9361,0.9362,0.9361,0.9361
CADCHF,20040224,142100,0.9360,0.9362,0.9359,0.9362
CADCHF,20040224,142200,0.9362,0.9362,0.9361,0.9362
CADCHF,20040224,142300,0.9362,0.9363,0.9359,0.9359
CADCHF,20040224,142400,0.9360,0.9364,0.9360,0.9363
CADCHF,20040224,142500,0.9362,0.9362,0.9359,0.9362
CADCHF,20040224,142600,0.9363,0.9365,0.9362,0.9365
CADCHF,20040224,142700,0.9366,0.9367,0.9365,0.9367
CADCHF,20040224,142800,0.9366,0.9366,0.9365,0.9366
CADCHF,20040224,142900,0.9366,0.9366,0.9362,0.9362
CADCHF,20040224,143000,0.9362,0.9367,0.9362,0.9367
CADCHF,20040224,143100,0.9367,0.9367,0.9365,0.9366
CADCHF,20040224,143200,0.9366,0.9369,0.9366,0.9369
CADCHF,20040224,143300,0.9368,0.9368,0.9367,0.9368
CADCHF,20040224,143400,0.9369,0.9369,0.9367,0.9367
CADCHF,20040224,143500,0.9367,0.9367,0.9366,0.9366
CADCHF,20040224,143600,0.9365,0.9366,0.9365,0.9366
CADCHF,20040224,143700,0.9366,0.9366,0.9365,0.9365
CADCHF,20040224,143800,0.9365,0.9367,0.9365,0.9367
CADCHF,20040224,143900,0.9367,0.9368,0.9367,0.9368
CADCHF,20040224,144000,0.9366,0.9366,0.9362,0.9363
CADCHF,20040224,144100,0.9362,0.9362,0.9360,0.9360
CADCHF,20040224,144200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040224,144300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040224,144400,0.9360,0.9360,0.9359,0.9359
CADCHF,20040224,144500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040224,144600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040224,144700,0.9359,0.9359,0.9358,0.9358
CADCHF,20040224,144800,0.9357,0.9357,0.9354,0.9354
CADCHF,20040224,144900,0.9353,0.9353,0.9351,0.9352
CADCHF,20040224,145000,0.9352,0.9352,0.9350,0.9350
CADCHF,20040224,145100,0.9349,0.9351,0.9349,0.9351
CADCHF,20040224,145200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040224,145300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040224,145400,0.9352,0.9352,0.9351,0.9351
CADCHF,20040224,145500,0.9351,0.9352,0.9351,0.9352
CADCHF,20040224,145600,0.9352,0.9353,0.9352,0.9352
CADCHF,20040224,145700,0.9351,0.9351,0.9349,0.9351
CADCHF,20040224,145800,0.9351,0.9351,0.9351,0.9351
CADCHF,20040224,145900,0.9351,0.9351,0.9351,0.9351
CADCHF,20040224,150000,0.9352,0.9352,0.9351,0.9351
CADCHF,20040224,150100,0.9351,0.9353,0.9351,0.9353
CADCHF,20040224,150200,0.9353,0.9354,0.9353,0.9354
CADCHF,20040224,150300,0.9354,0.9357,0.9354,0.9357
CADCHF,20040224,150400,0.9358,0.9358,0.9356,0.9357
CADCHF,20040224,150500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040224,150600,0.9358,0.9358,0.9356,0.9358
CADCHF,20040224,150700,0.9358,0.9358,0.9356,0.9356
CADCHF,20040224,150800,0.9357,0.9358,0.9357,0.9358
CADCHF,20040224,150900,0.9358,0.9358,0.9358,0.9358
CADCHF,20040224,151000,0.9358,0.9358,0.9358,0.9358
CADCHF,20040224,151100,0.9359,0.9359,0.9358,0.9358
CADCHF,20040224,151200,0.9358,0.9358,0.9356,0.9356
CADCHF,20040224,151300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040224,151400,0.9355,0.9356,0.9355,0.9356
CADCHF,20040224,151500,0.9356,0.9356,0.9355,0.9355
CADCHF,20040224,151600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040224,151700,0.9357,0.9359,0.9357,0.9358
CADCHF,20040224,151800,0.9358,0.9359,0.9358,0.9359
CADCHF,20040224,151900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040224,152000,0.9359,0.9359,0.9357,0.9357
CADCHF,20040224,152100,0.9356,0.9357,0.9356,0.9357
CADCHF,20040224,152200,0.9357,0.9359,0.9357,0.9359
CADCHF,20040224,152300,0.9359,0.9359,0.9358,0.9359
CADCHF,20040224,152400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040224,152500,0.9360,0.9360,0.9359,0.9359
CADCHF,20040224,152600,0.9358,0.9358,0.9357,0.9357
CADCHF,20040224,152700,0.9357,0.9358,0.9357,0.9358
CADCHF,20040224,152800,0.9358,0.9362,0.9358,0.9362
CADCHF,20040224,152900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040224,153000,0.9363,0.9363,0.9362,0.9363
CADCHF,20040224,153100,0.9363,0.9363,0.9362,0.9362
CADCHF,20040224,153200,0.9363,0.9365,0.9363,0.9365
CADCHF,20040224,153300,0.9366,0.9367,0.9365,0.9365
CADCHF,20040224,153400,0.9363,0.9363,0.9359,0.9359
CADCHF,20040224,153500,0.9359,0.9360,0.9358,0.9358
CADCHF,20040224,153600,0.9356,0.9356,0.9353,0.9354
CADCHF,20040224,153700,0.9355,0.9355,0.9354,0.9355
CADCHF,20040224,153800,0.9355,0.9355,0.9351,0.9351
CADCHF,20040224,153900,0.9351,0.9351,0.9349,0.9349
CADCHF,20040224,154000,0.9349,0.9350,0.9349,0.9350
CADCHF,20040224,154100,0.9350,0.9350,0.9347,0.9347
CADCHF,20040224,154200,0.9348,0.9352,0.9348,0.9352
CADCHF,20040224,154300,0.9353,0.9354,0.9353,0.9354
CADCHF,20040224,154400,0.9354,0.9354,0.9354,0.9354
CADCHF,20040224,154500,0.9353,0.9353,0.9352,0.9352
CADCHF,20040224,154600,0.9353,0.9359,0.9353,0.9359
CADCHF,20040224,154700,0.9359,0.9359,0.9356,0.9356
CADCHF,20040224,154800,0.9355,0.9356,0.9355,0.9356
CADCHF,20040224,154900,0.9357,0.9357,0.9355,0.9355
CADCHF,20040224,155000,0.9355,0.9355,0.9350,0.9350
CADCHF,20040224,155100,0.9349,0.9351,0.9348,0.9351
CADCHF,20040224,155200,0.9352,0.9352,0.9351,0.9351
CADCHF,20040224,155300,0.9350,0.9351,0.9348,0.9350
CADCHF,20040224,155400,0.9349,0.9351,0.9349,0.9351
CADCHF,20040224,155500,0.9352,0.9352,0.9350,0.9350
CADCHF,20040224,155600,0.9351,0.9352,0.9351,0.9352
CADCHF,20040224,155700,0.9353,0.9354,0.9353,0.9353
CADCHF,20040224,155800,0.9353,0.9353,0.9353,0.9353
CADCHF,20040224,155900,0.9353,0.9354,0.9352,0.9354
CADCHF,20040224,160000,0.9355,0.9362,0.9355,0.9362
CADCHF,20040224,160100,0.9361,0.9361,0.9348,0.9348
CADCHF,20040224,160200,0.9347,0.9350,0.9346,0.9350
CADCHF,20040224,160300,0.9351,0.9351,0.9349,0.9351
CADCHF,20040224,160400,0.9351,0.9352,0.9350,0.9352
CADCHF,20040224,160500,0.9351,0.9351,0.9348,0.9348
CADCHF,20040224,160600,0.9349,0.9353,0.9349,0.9351
CADCHF,20040224,160700,0.9352,0.9353,0.9349,0.9353
CADCHF,20040224,160800,0.9353,0.9353,0.9349,0.9349
CADCHF,20040224,160900,0.9350,0.9351,0.9350,0.9350
CADCHF,20040224,161000,0.9349,0.9350,0.9349,0.9350
CADCHF,20040224,161100,0.9351,0.9351,0.9348,0.9348
CADCHF,20040224,161200,0.9349,0.9351,0.9348,0.9348
CADCHF,20040224,161300,0.9348,0.9349,0.9346,0.9346
CADCHF,20040224,161400,0.9346,0.9347,0.9345,0.9347
CADCHF,20040224,161500,0.9347,0.9347,0.9345,0.9345
CADCHF,20040224,161600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040224,161700,0.9345,0.9347,0.9345,0.9347
CADCHF,20040224,161800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040224,161900,0.9347,0.9347,0.9346,0.9346
CADCHF,20040224,162000,0.9346,0.9347,0.9346,0.9346
CADCHF,20040224,162100,0.9346,0.9346,0.9343,0.9343
CADCHF,20040224,162200,0.9344,0.9347,0.9342,0.9342
CADCHF,20040224,162300,0.9341,0.9342,0.9339,0.9339
CADCHF,20040224,162400,0.9338,0.9338,0.9331,0.9331
CADCHF,20040224,162500,0.9332,0.9334,0.9332,0.9333
CADCHF,20040224,162600,0.9332,0.9332,0.9328,0.9332
CADCHF,20040224,162700,0.9333,0.9334,0.9333,0.9334
CADCHF,20040224,162800,0.9334,0.9339,0.9334,0.9338
CADCHF,20040224,162900,0.9338,0.9341,0.9338,0.9341
CADCHF,20040224,163000,0.9342,0.9343,0.9342,0.9342
CADCHF,20040224,163100,0.9341,0.9341,0.9336,0.9338
CADCHF,20040224,163200,0.9337,0.9339,0.9334,0.9339
CADCHF,20040224,163300,0.9340,0.9342,0.9340,0.9342
CADCHF,20040224,163400,0.9344,0.9345,0.9344,0.9344
CADCHF,20040224,163500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040224,163600,0.9345,0.9347,0.9345,0.9347
CADCHF,20040224,163700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040224,163800,0.9347,0.9347,0.9344,0.9345
CADCHF,20040224,163900,0.9346,0.9347,0.9346,0.9347
CADCHF,20040224,164000,0.9347,0.9348,0.9343,0.9343
CADCHF,20040224,164100,0.9341,0.9341,0.9340,0.9340
CADCHF,20040224,164200,0.9339,0.9339,0.9338,0.9338
CADCHF,20040224,164300,0.9338,0.9340,0.9338,0.9340
CADCHF,20040224,164400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040224,164500,0.9340,0.9341,0.9340,0.9341
CADCHF,20040224,164600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040224,164700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040224,164800,0.9343,0.9345,0.9342,0.9342
CADCHF,20040224,164900,0.9341,0.9341,0.9337,0.9337
CADCHF,20040224,165000,0.9337,0.9338,0.9336,0.9338
CADCHF,20040224,165100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,165200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,165300,0.9338,0.9338,0.9337,0.9338
CADCHF,20040224,165400,0.9338,0.9341,0.9338,0.9341
CADCHF,20040224,165500,0.9340,0.9340,0.9339,0.9339
CADCHF,20040224,165600,0.9339,0.9340,0.9339,0.9340
CADCHF,20040224,165700,0.9340,0.9340,0.9338,0.9338
CADCHF,20040224,165800,0.9337,0.9337,0.9336,0.9337
CADCHF,20040224,165900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,170000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,170100,0.9337,0.9337,0.9336,0.9336
CADCHF,20040224,170200,0.9336,0.9336,0.9333,0.9333
CADCHF,20040224,170300,0.9333,0.9333,0.9328,0.9328
CADCHF,20040224,170400,0.9327,0.9327,0.9323,0.9323
CADCHF,20040224,170500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040224,170600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040224,170700,0.9322,0.9322,0.9317,0.9318
CADCHF,20040224,170800,0.9319,0.9319,0.9316,0.9317
CADCHF,20040224,170900,0.9317,0.9318,0.9317,0.9318
CADCHF,20040224,171000,0.9319,0.9322,0.9318,0.9318
CADCHF,20040224,171100,0.9319,0.9321,0.9319,0.9321
CADCHF,20040224,171200,0.9322,0.9322,0.9320,0.9321
CADCHF,20040224,171300,0.9322,0.9322,0.9318,0.9318
CADCHF,20040224,171400,0.9319,0.9324,0.9319,0.9324
CADCHF,20040224,171500,0.9325,0.9326,0.9323,0.9323
CADCHF,20040224,171600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040224,171700,0.9323,0.9323,0.9321,0.9321
CADCHF,20040224,171800,0.9321,0.9322,0.9321,0.9322
CADCHF,20040224,171900,0.9323,0.9324,0.9323,0.9324
CADCHF,20040224,172000,0.9324,0.9324,0.9324,0.9324
CADCHF,20040224,172100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040224,172200,0.9323,0.9323,0.9320,0.9320
CADCHF,20040224,172300,0.9321,0.9322,0.9321,0.9322
CADCHF,20040224,172400,0.9323,0.9326,0.9323,0.9324
CADCHF,20040224,172500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040224,172600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040224,172700,0.9324,0.9326,0.9324,0.9326
CADCHF,20040224,172800,0.9326,0.9326,0.9324,0.9325
CADCHF,20040224,172900,0.9326,0.9327,0.9326,0.9327
CADCHF,20040224,173000,0.9327,0.9329,0.9327,0.9328
CADCHF,20040224,173100,0.9327,0.9327,0.9324,0.9324
CADCHF,20040224,173200,0.9324,0.9326,0.9324,0.9326
CADCHF,20040224,173300,0.9326,0.9329,0.9326,0.9328
CADCHF,20040224,173400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040224,173500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040224,173600,0.9326,0.9326,0.9324,0.9324
CADCHF,20040224,173700,0.9324,0.9326,0.9324,0.9326
CADCHF,20040224,173800,0.9326,0.9326,0.9324,0.9324
CADCHF,20040224,173900,0.9324,0.9329,0.9324,0.9329
CADCHF,20040224,174000,0.9329,0.9331,0.9329,0.9331
CADCHF,20040224,174100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040224,174200,0.9330,0.9331,0.9330,0.9331
CADCHF,20040224,174300,0.9332,0.9333,0.9332,0.9332
CADCHF,20040224,174400,0.9331,0.9331,0.9329,0.9329
CADCHF,20040224,174500,0.9328,0.9329,0.9326,0.9326
CADCHF,20040224,174600,0.9326,0.9330,0.9326,0.9330
CADCHF,20040224,174700,0.9332,0.9333,0.9332,0.9333
CADCHF,20040224,174800,0.9333,0.9336,0.9333,0.9333
CADCHF,20040224,174900,0.9333,0.9336,0.9333,0.9336
CADCHF,20040224,175000,0.9337,0.9338,0.9337,0.9337
CADCHF,20040224,175100,0.9337,0.9337,0.9334,0.9334
CADCHF,20040224,175200,0.9333,0.9333,0.9332,0.9332
CADCHF,20040224,175300,0.9331,0.9331,0.9330,0.9331
CADCHF,20040224,175400,0.9331,0.9331,0.9330,0.9331
CADCHF,20040224,175500,0.9330,0.9331,0.9330,0.9331
CADCHF,20040224,175600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040224,175700,0.9332,0.9334,0.9332,0.9334
CADCHF,20040224,175800,0.9334,0.9334,0.9333,0.9333
CADCHF,20040224,175900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,180000,0.9334,0.9334,0.9332,0.9333
CADCHF,20040224,180100,0.9334,0.9334,0.9331,0.9331
CADCHF,20040224,180200,0.9332,0.9333,0.9332,0.9333
CADCHF,20040224,180300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,180400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040224,180500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040224,180600,0.9334,0.9341,0.9334,0.9341
CADCHF,20040224,180700,0.9342,0.9343,0.9339,0.9339
CADCHF,20040224,180800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,180900,0.9338,0.9342,0.9338,0.9342
CADCHF,20040224,181000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040224,181100,0.9340,0.9340,0.9338,0.9338
CADCHF,20040224,181200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,181300,0.9339,0.9344,0.9339,0.9344
CADCHF,20040224,181400,0.9345,0.9347,0.9345,0.9346
CADCHF,20040224,181500,0.9346,0.9346,0.9345,0.9345
CADCHF,20040224,181600,0.9346,0.9350,0.9346,0.9349
CADCHF,20040224,181700,0.9348,0.9348,0.9344,0.9344
CADCHF,20040224,181800,0.9344,0.9344,0.9343,0.9344
CADCHF,20040224,181900,0.9345,0.9347,0.9344,0.9347
CADCHF,20040224,182000,0.9348,0.9348,0.9346,0.9346
CADCHF,20040224,182100,0.9345,0.9346,0.9345,0.9346
CADCHF,20040224,182200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040224,182300,0.9348,0.9348,0.9345,0.9345
CADCHF,20040224,182400,0.9344,0.9344,0.9340,0.9340
CADCHF,20040224,182500,0.9340,0.9340,0.9339,0.9340
CADCHF,20040224,182600,0.9341,0.9341,0.9339,0.9339
CADCHF,20040224,182700,0.9338,0.9340,0.9338,0.9338
CADCHF,20040224,182800,0.9338,0.9338,0.9336,0.9337
CADCHF,20040224,182900,0.9336,0.9337,0.9336,0.9337
CADCHF,20040224,183000,0.9337,0.9338,0.9337,0.9338
CADCHF,20040224,183100,0.9339,0.9340,0.9339,0.9339
CADCHF,20040224,183200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040224,183300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,183400,0.9338,0.9338,0.9337,0.9337
CADCHF,20040224,183500,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,183600,0.9337,0.9338,0.9337,0.9338
CADCHF,20040224,183700,0.9338,0.9340,0.9338,0.9340
CADCHF,20040224,183800,0.9340,0.9341,0.9340,0.9340
CADCHF,20040224,183900,0.9340,0.9341,0.9339,0.9339
CADCHF,20040224,184000,0.9339,0.9343,0.9339,0.9343
CADCHF,20040224,184100,0.9342,0.9342,0.9340,0.9340
CADCHF,20040224,184200,0.9339,0.9340,0.9338,0.9340
CADCHF,20040224,184300,0.9340,0.9340,0.9339,0.9339
CADCHF,20040224,184400,0.9338,0.9338,0.9337,0.9337
CADCHF,20040224,184500,0.9337,0.9337,0.9333,0.9333
CADCHF,20040224,184600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,184700,0.9333,0.9333,0.9331,0.9331
CADCHF,20040224,184800,0.9332,0.9332,0.9331,0.9331
CADCHF,20040224,184900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040224,185000,0.9330,0.9331,0.9330,0.9330
CADCHF,20040224,185100,0.9330,0.9330,0.9329,0.9329
CADCHF,20040224,185200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040224,185300,0.9329,0.9330,0.9329,0.9330
CADCHF,20040224,185400,0.9330,0.9330,0.9328,0.9328
CADCHF,20040224,185500,0.9327,0.9327,0.9326,0.9327
CADCHF,20040224,185600,0.9328,0.9329,0.9327,0.9327
CADCHF,20040224,185700,0.9327,0.9327,0.9323,0.9323
CADCHF,20040224,185800,0.9322,0.9322,0.9319,0.9322
CADCHF,20040224,185900,0.9321,0.9321,0.9320,0.9320
CADCHF,20040224,190000,0.9321,0.9322,0.9321,0.9322
CADCHF,20040224,190100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040224,190200,0.9322,0.9322,0.9320,0.9320
CADCHF,20040224,190300,0.9319,0.9320,0.9319,0.9320
CADCHF,20040224,190400,0.9319,0.9319,0.9317,0.9317
CADCHF,20040224,190500,0.9318,0.9319,0.9318,0.9319
CADCHF,20040224,190600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040224,190700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040224,190800,0.9319,0.9319,0.9317,0.9317
CADCHF,20040224,190900,0.9318,0.9319,0.9318,0.9319
CADCHF,20040224,191000,0.9319,0.9322,0.9319,0.9322
CADCHF,20040224,191100,0.9323,0.9327,0.9323,0.9327
CADCHF,20040224,191200,0.9328,0.9330,0.9328,0.9330
CADCHF,20040224,191300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040224,191400,0.9328,0.9328,0.9327,0.9327
CADCHF,20040224,191500,0.9326,0.9326,0.9325,0.9325
CADCHF,20040224,191600,0.9325,0.9325,0.9323,0.9324
CADCHF,20040224,191700,0.9324,0.9324,0.9320,0.9320
CADCHF,20040224,191800,0.9321,0.9322,0.9319,0.9319
CADCHF,20040224,191900,0.9319,0.9320,0.9319,0.9319
CADCHF,20040224,192000,0.9318,0.9323,0.9318,0.9323
CADCHF,20040224,192100,0.9323,0.9325,0.9323,0.9324
CADCHF,20040224,192200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040224,192300,0.9323,0.9326,0.9323,0.9326
CADCHF,20040224,192400,0.9327,0.9330,0.9327,0.9330
CADCHF,20040224,192500,0.9329,0.9329,0.9327,0.9327
CADCHF,20040224,192600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040224,192700,0.9327,0.9329,0.9327,0.9329
CADCHF,20040224,192800,0.9327,0.9327,0.9326,0.9326
CADCHF,20040224,192900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,193000,0.9326,0.9327,0.9326,0.9327
CADCHF,20040224,193100,0.9327,0.9327,0.9324,0.9324
CADCHF,20040224,193200,0.9325,0.9325,0.9325,0.9325
CADCHF,20040224,193300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040224,193400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040224,193500,0.9323,0.9323,0.9320,0.9320
CADCHF,20040224,193600,0.9320,0.9322,0.9320,0.9322
CADCHF,20040224,193700,0.9323,0.9323,0.9322,0.9322
CADCHF,20040224,193800,0.9321,0.9322,0.9320,0.9322
CADCHF,20040224,193900,0.9322,0.9323,0.9322,0.9323
CADCHF,20040224,194000,0.9323,0.9324,0.9323,0.9324
CADCHF,20040224,194100,0.9325,0.9326,0.9325,0.9326
CADCHF,20040224,194200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,194300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,194400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,194500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,194600,0.9325,0.9328,0.9325,0.9328
CADCHF,20040224,194700,0.9328,0.9328,0.9327,0.9327
CADCHF,20040224,194800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040224,194900,0.9327,0.9328,0.9327,0.9328
CADCHF,20040224,195000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040224,195100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040224,195200,0.9329,0.9329,0.9327,0.9327
CADCHF,20040224,195300,0.9327,0.9328,0.9327,0.9328
CADCHF,20040224,195400,0.9329,0.9331,0.9329,0.9331
CADCHF,20040224,195500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040224,195600,0.9332,0.9332,0.9331,0.9331
CADCHF,20040224,195700,0.9331,0.9331,0.9330,0.9330
CADCHF,20040224,195800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040224,195900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040224,200000,0.9329,0.9329,0.9327,0.9327
CADCHF,20040224,200100,0.9327,0.9328,0.9327,0.9328
CADCHF,20040224,200200,0.9328,0.9329,0.9328,0.9329
CADCHF,20040224,200300,0.9329,0.9331,0.9329,0.9331
CADCHF,20040224,200400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,200500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,200600,0.9332,0.9333,0.9331,0.9331
CADCHF,20040224,200700,0.9332,0.9333,0.9332,0.9333
CADCHF,20040224,200800,0.9333,0.9333,0.9332,0.9332
CADCHF,20040224,200900,0.9332,0.9332,0.9330,0.9330
CADCHF,20040224,201000,0.9330,0.9330,0.9329,0.9329
CADCHF,20040224,201100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040224,201200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040224,201300,0.9329,0.9330,0.9329,0.9329
CADCHF,20040224,201400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040224,201500,0.9329,0.9330,0.9329,0.9330
CADCHF,20040224,201600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040224,201700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040224,201800,0.9330,0.9330,0.9329,0.9329
CADCHF,20040224,201900,0.9329,0.9331,0.9329,0.9331
CADCHF,20040224,202000,0.9331,0.9331,0.9330,0.9330
CADCHF,20040224,202100,0.9330,0.9330,0.9327,0.9327
CADCHF,20040224,202200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,202300,0.9325,0.9325,0.9324,0.9324
CADCHF,20040224,202400,0.9325,0.9326,0.9325,0.9325
CADCHF,20040224,202500,0.9325,0.9325,0.9325,0.9325
CADCHF,20040224,202600,0.9324,0.9324,0.9322,0.9322
CADCHF,20040224,202700,0.9321,0.9323,0.9321,0.9323
CADCHF,20040224,202800,0.9323,0.9324,0.9323,0.9324
CADCHF,20040224,202900,0.9324,0.9324,0.9324,0.9324
CADCHF,20040224,203000,0.9324,0.9325,0.9324,0.9324
CADCHF,20040224,203100,0.9324,0.9325,0.9324,0.9325
CADCHF,20040224,203200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,203300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,203400,0.9326,0.9326,0.9325,0.9325
CADCHF,20040224,203500,0.9324,0.9325,0.9324,0.9325
CADCHF,20040224,203600,0.9325,0.9325,0.9325,0.9325
CADCHF,20040224,203700,0.9325,0.9325,0.9325,0.9325
CADCHF,20040224,203800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040224,203900,0.9324,0.9324,0.9323,0.9323
CADCHF,20040224,204000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040224,204100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040224,204200,0.9323,0.9326,0.9323,0.9326
CADCHF,20040224,204300,0.9325,0.9325,0.9323,0.9323
CADCHF,20040224,204400,0.9322,0.9322,0.9321,0.9322
CADCHF,20040224,204500,0.9322,0.9324,0.9322,0.9324
CADCHF,20040224,204600,0.9325,0.9326,0.9325,0.9326
CADCHF,20040224,204700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,204800,0.9326,0.9326,0.9325,0.9325
CADCHF,20040224,204900,0.9324,0.9326,0.9324,0.9326
CADCHF,20040224,205000,0.9326,0.9327,0.9325,0.9327
CADCHF,20040224,205100,0.9327,0.9327,0.9325,0.9326
CADCHF,20040224,205200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,205300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,205400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,205500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,205600,0.9327,0.9327,0.9324,0.9324
CADCHF,20040224,205700,0.9324,0.9326,0.9324,0.9326
CADCHF,20040224,205800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,205900,0.9325,0.9325,0.9325,0.9325
CADCHF,20040224,210000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,210100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,210200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,210300,0.9326,0.9327,0.9326,0.9326
CADCHF,20040224,210400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,210500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,210600,0.9326,0.9326,0.9324,0.9324
CADCHF,20040224,210700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040224,210800,0.9323,0.9323,0.9322,0.9322
CADCHF,20040224,210900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040224,211000,0.9322,0.9323,0.9322,0.9323
CADCHF,20040224,211100,0.9323,0.9324,0.9323,0.9324
CADCHF,20040224,211200,0.9324,0.9324,0.9324,0.9324
CADCHF,20040224,211300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040224,211400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040224,211500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040224,211600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040224,211700,0.9324,0.9326,0.9324,0.9326
CADCHF,20040224,211800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040224,211900,0.9326,0.9327,0.9326,0.9327
CADCHF,20040224,212000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040224,212100,0.9327,0.9330,0.9327,0.9330
CADCHF,20040224,212200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040224,212300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040224,212400,0.9331,0.9331,0.9330,0.9330
CADCHF,20040224,212500,0.9330,0.9330,0.9330,0.9330
CADCHF,20040224,212600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040224,212700,0.9330,0.9330,0.9329,0.9329
CADCHF,20040224,212800,0.9329,0.9329,0.9327,0.9327
CADCHF,20040224,212900,0.9328,0.9330,0.9328,0.9330
CADCHF,20040224,213000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040224,213100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040224,213200,0.9330,0.9332,0.9330,0.9332
CADCHF,20040224,213300,0.9333,0.9334,0.9333,0.9333
CADCHF,20040224,213400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,213500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,213600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,213700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,213800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,213900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,214000,0.9333,0.9334,0.9333,0.9334
CADCHF,20040224,214100,0.9334,0.9336,0.9334,0.9336
CADCHF,20040224,214200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040224,214300,0.9336,0.9337,0.9336,0.9337
CADCHF,20040224,214400,0.9337,0.9338,0.9337,0.9338
CADCHF,20040224,214500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,214600,0.9339,0.9341,0.9339,0.9340
CADCHF,20040224,214700,0.9340,0.9340,0.9339,0.9339
CADCHF,20040224,214800,0.9338,0.9338,0.9334,0.9334
CADCHF,20040224,214900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,215000,0.9332,0.9332,0.9330,0.9330
CADCHF,20040224,215100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040224,215200,0.9332,0.9335,0.9332,0.9335
CADCHF,20040224,215300,0.9336,0.9338,0.9336,0.9338
CADCHF,20040224,215400,0.9339,0.9344,0.9339,0.9344
CADCHF,20040224,215500,0.9345,0.9345,0.9343,0.9344
CADCHF,20040224,215600,0.9344,0.9345,0.9343,0.9343
CADCHF,20040224,215700,0.9342,0.9342,0.9340,0.9340
CADCHF,20040224,215800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040224,215900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040224,220000,0.9340,0.9341,0.9340,0.9341
CADCHF,20040224,220100,0.9340,0.9340,0.9337,0.9337
CADCHF,20040224,220200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,220300,0.9337,0.9338,0.9337,0.9338
CADCHF,20040224,220400,0.9338,0.9338,0.9337,0.9338
CADCHF,20040224,220500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,220600,0.9339,0.9341,0.9339,0.9341
CADCHF,20040224,220700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040224,220800,0.9342,0.9344,0.9342,0.9344
CADCHF,20040224,220900,0.9344,0.9344,0.9342,0.9342
CADCHF,20040224,221000,0.9342,0.9342,0.9341,0.9342
CADCHF,20040224,221100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040224,221200,0.9342,0.9342,0.9341,0.9341
CADCHF,20040224,221300,0.9341,0.9341,0.9340,0.9340
CADCHF,20040224,221400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040224,221500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040224,221600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040224,221700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040224,221800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040224,221900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040224,222000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040224,222100,0.9339,0.9339,0.9338,0.9338
CADCHF,20040224,222200,0.9338,0.9339,0.9338,0.9338
CADCHF,20040224,222300,0.9339,0.9340,0.9339,0.9340
CADCHF,20040224,222400,0.9340,0.9340,0.9338,0.9338
CADCHF,20040224,222500,0.9339,0.9340,0.9339,0.9340
CADCHF,20040224,222600,0.9341,0.9343,0.9341,0.9343
CADCHF,20040224,222700,0.9343,0.9343,0.9343,0.9343
CADCHF,20040224,222800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040224,222900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040224,223000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040224,223100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040224,223200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040224,223300,0.9341,0.9342,0.9341,0.9342
CADCHF,20040224,223400,0.9342,0.9342,0.9340,0.9340
CADCHF,20040224,223500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040224,223600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040224,223700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,223800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,223900,0.9338,0.9339,0.9338,0.9339
CADCHF,20040224,224000,0.9339,0.9339,0.9338,0.9338
CADCHF,20040224,224100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,224200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,224300,0.9338,0.9339,0.9338,0.9339
CADCHF,20040224,224400,0.9340,0.9340,0.9339,0.9339
CADCHF,20040224,224500,0.9339,0.9339,0.9339,0.9339
CADCHF,20040224,224600,0.9338,0.9338,0.9337,0.9337
CADCHF,20040224,224700,0.9337,0.9337,0.9336,0.9336
CADCHF,20040224,224800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,224900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,225000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,225100,0.9338,0.9338,0.9335,0.9335
CADCHF,20040224,225200,0.9334,0.9334,0.9333,0.9333
CADCHF,20040224,225300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,225400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,225500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,225600,0.9333,0.9334,0.9333,0.9334
CADCHF,20040224,225700,0.9334,0.9334,0.9333,0.9333
CADCHF,20040224,225800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,225900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,230000,0.9334,0.9336,0.9334,0.9336
CADCHF,20040224,230100,0.9336,0.9336,0.9334,0.9334
CADCHF,20040224,230200,0.9334,0.9334,0.9333,0.9333
CADCHF,20040224,230300,0.9333,0.9333,0.9331,0.9331
CADCHF,20040224,230400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040224,230500,0.9332,0.9332,0.9332,0.9332
CADCHF,20040224,230600,0.9332,0.9332,0.9331,0.9331
CADCHF,20040224,230700,0.9331,0.9332,0.9331,0.9332
CADCHF,20040224,230800,0.9332,0.9332,0.9332,0.9332
CADCHF,20040224,230900,0.9332,0.9332,0.9330,0.9330
CADCHF,20040224,231000,0.9330,0.9330,0.9329,0.9329
CADCHF,20040224,231100,0.9329,0.9330,0.9329,0.9329
CADCHF,20040224,231200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040224,231300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040224,231400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040224,231500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040224,231600,0.9326,0.9327,0.9326,0.9327
CADCHF,20040224,231700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040224,231800,0.9327,0.9328,0.9327,0.9328
CADCHF,20040224,231900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040224,232000,0.9330,0.9331,0.9330,0.9331
CADCHF,20040224,232100,0.9331,0.9333,0.9331,0.9333
CADCHF,20040224,232200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040224,232300,0.9333,0.9334,0.9333,0.9334
CADCHF,20040224,232400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040224,232500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040224,232600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040224,232700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040224,232800,0.9335,0.9336,0.9335,0.9336
CADCHF,20040224,232900,0.9336,0.9336,0.9334,0.9334
CADCHF,20040224,233000,0.9334,0.9336,0.9334,0.9336
CADCHF,20040224,233100,0.9336,0.9337,0.9336,0.9337
CADCHF,20040224,233200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,233300,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,233400,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,233500,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,233600,0.9336,0.9337,0.9336,0.9337
CADCHF,20040224,233700,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,233800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,233900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,234000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,234100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,234200,0.9336,0.9336,0.9335,0.9336
CADCHF,20040224,234300,0.9336,0.9337,0.9336,0.9337
CADCHF,20040224,234400,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,234500,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,234600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040224,234700,0.9337,0.9338,0.9337,0.9338
CADCHF,20040224,234800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,234900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,235000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,235100,0.9338,0.9339,0.9338,0.9339
CADCHF,20040224,235200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040224,235300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040224,235400,0.9340,0.9340,0.9339,0.9339
CADCHF,20040224,235500,0.9339,0.9339,0.9339,0.9339
CADCHF,20040224,235600,0.9339,0.9339,0.9339,0.9339
CADCHF,20040224,235700,0.9339,0.9339,0.9338,0.9338
CADCHF,20040224,235800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040224,235900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,000000,0.9339,0.9339,0.9339,0.9339
CADJPY,20040224,000100,81.17,81.17,81.16,81.16
CADJPY,20040224,000200,81.16,81.17,81.16,81.17
CADJPY,20040224,000300,81.17,81.17,81.17,81.17
CADJPY,20040224,000400,81.18,81.19,81.16,81.16
CADJPY,20040224,000500,81.15,81.15,81.14,81.14
CADJPY,20040224,000600,81.14,81.15,81.14,81.15
CADJPY,20040224,000700,81.14,81.14,81.14,81.14
CADJPY,20040224,000800,81.13,81.13,81.13,81.13
CADJPY,20040224,000900,81.12,81.12,81.12,81.12
CADJPY,20040224,001000,81.12,81.12,81.12,81.12
CADJPY,20040224,001100,81.12,81.12,81.12,81.12
CADJPY,20040224,001200,81.12,81.12,81.12,81.12
CADJPY,20040224,001300,81.12,81.12,81.11,81.11
CADJPY,20040224,001400,81.11,81.12,81.11,81.12
CADJPY,20040224,001500,81.12,81.13,81.12,81.13
CADJPY,20040224,001600,81.13,81.13,81.12,81.12
CADJPY,20040224,001700,81.12,81.12,81.12,81.12
CADJPY,20040224,001800,81.12,81.12,81.12,81.12
CADJPY,20040224,001900,81.10,81.10,81.09,81.09
CADJPY,20040224,002000,81.09,81.09,81.09,81.09
CADJPY,20040224,002100,81.10,81.12,81.10,81.12
CADJPY,20040224,002200,81.12,81.13,81.12,81.13
CADJPY,20040224,002300,81.13,81.13,81.13,81.13
CADJPY,20040224,002400,81.13,81.14,81.13,81.14
CADJPY,20040224,002500,81.14,81.14,81.14,81.14
CADJPY,20040224,002600,81.14,81.15,81.14,81.15
CADJPY,20040224,002700,81.15,81.15,81.15,81.15
CADJPY,20040224,002800,81.15,81.15,81.15,81.15
CADJPY,20040224,002900,81.15,81.15,81.15,81.15
CADJPY,20040224,003000,81.15,81.15,81.15,81.15
CADJPY,20040224,003100,81.14,81.14,81.14,81.14
CADJPY,20040224,003200,81.14,81.14,81.14,81.14
CADJPY,20040224,003300,81.14,81.14,81.14,81.14
CADJPY,20040224,003400,81.14,81.14,81.13,81.13
CADJPY,20040224,003500,81.13,81.14,81.13,81.14
CADJPY,20040224,003600,81.14,81.14,81.14,81.14
CADJPY,20040224,003700,81.14,81.15,81.14,81.15
CADJPY,20040224,003800,81.15,81.15,81.15,81.15
CADJPY,20040224,003900,81.15,81.15,81.15,81.15
CADJPY,20040224,004000,81.15,81.15,81.15,81.15
CADJPY,20040224,004100,81.15,81.15,81.15,81.15
CADJPY,20040224,004200,81.14,81.16,81.14,81.16
CADJPY,20040224,004300,81.16,81.16,81.14,81.14
CADJPY,20040224,004400,81.14,81.15,81.14,81.15
CADJPY,20040224,004500,81.14,81.14,81.14,81.14
CADJPY,20040224,004600,81.13,81.13,81.10,81.10
CADJPY,20040224,004700,81.10,81.11,81.10,81.11
CADJPY,20040224,004800,81.10,81.11,81.10,81.11
CADJPY,20040224,004900,81.11,81.11,81.10,81.11
CADJPY,20040224,005000,81.11,81.12,81.11,81.11
CADJPY,20040224,005100,81.10,81.11,81.10,81.11
CADJPY,20040224,005200,81.11,81.11,81.11,81.11
CADJPY,20040224,005300,81.11,81.11,81.10,81.10
CADJPY,20040224,005400,81.10,81.10,81.10,81.10
CADJPY,20040224,005500,81.10,81.10,81.10,81.10
CADJPY,20040224,005600,81.10,81.10,81.10,81.10
CADJPY,20040224,005700,81.10,81.10,81.10,81.10
CADJPY,20040224,005800,81.10,81.10,81.10,81.10
CADJPY,20040224,005900,81.10,81.10,81.08,81.08
CADJPY,20040224,010000,81.08,81.08,81.08,81.08
CADJPY,20040224,010100,81.08,81.08,81.08,81.08
CADJPY,20040224,010200,81.08,81.08,81.08,81.08
CADJPY,20040224,010300,81.09,81.10,81.09,81.10
CADJPY,20040224,010400,81.10,81.10,81.10,81.10
CADJPY,20040224,010500,81.10,81.10,81.09,81.09
CADJPY,20040224,010600,81.08,81.08,81.05,81.05
CADJPY,20040224,010700,81.05,81.07,81.05,81.07
CADJPY,20040224,010800,81.08,81.08,81.08,81.08
CADJPY,20040224,010900,81.08,81.08,81.08,81.08
CADJPY,20040224,011000,81.08,81.08,81.08,81.08
CADJPY,20040224,011100,81.08,81.09,81.08,81.09
CADJPY,20040224,011200,81.09,81.09,81.09,81.09
CADJPY,20040224,011300,81.10,81.10,81.10,81.10
CADJPY,20040224,011400,81.09,81.09,81.08,81.08
CADJPY,20040224,011500,81.08,81.08,81.08,81.08
CADJPY,20040224,011600,81.08,81.09,81.08,81.09
CADJPY,20040224,011700,81.09,81.10,81.09,81.10
CADJPY,20040224,011800,81.10,81.10,81.10,81.10
CADJPY,20040224,011900,81.10,81.10,81.10,81.10
CADJPY,20040224,012000,81.10,81.10,81.10,81.10
CADJPY,20040224,012100,81.10,81.10,81.10,81.10
CADJPY,20040224,012200,81.10,81.11,81.10,81.11
CADJPY,20040224,012300,81.11,81.11,81.11,81.11
CADJPY,20040224,012400,81.11,81.11,81.11,81.11
CADJPY,20040224,012500,81.11,81.11,81.11,81.11
CADJPY,20040224,012600,81.11,81.12,81.11,81.12
CADJPY,20040224,012700,81.12,81.12,81.11,81.11
CADJPY,20040224,012800,81.11,81.11,81.11,81.11
CADJPY,20040224,012900,81.11,81.11,81.11,81.11
CADJPY,20040224,013000,81.11,81.12,81.11,81.12
CADJPY,20040224,013100,81.13,81.14,81.13,81.14
CADJPY,20040224,013200,81.15,81.16,81.15,81.16
CADJPY,20040224,013300,81.16,81.17,81.16,81.16
CADJPY,20040224,013400,81.16,81.16,81.16,81.16
CADJPY,20040224,013500,81.16,81.16,81.15,81.15
CADJPY,20040224,013600,81.15,81.15,81.14,81.14
CADJPY,20040224,013700,81.14,81.15,81.14,81.15
CADJPY,20040224,013800,81.16,81.16,81.16,81.16
CADJPY,20040224,013900,81.16,81.16,81.16,81.16
CADJPY,20040224,014000,81.16,81.16,81.16,81.16
CADJPY,20040224,014100,81.16,81.16,81.16,81.16
CADJPY,20040224,014200,81.16,81.16,81.15,81.15
CADJPY,20040224,014300,81.15,81.16,81.15,81.16
CADJPY,20040224,014400,81.16,81.16,81.16,81.16
CADJPY,20040224,014500,81.16,81.16,81.16,81.16
CADJPY,20040224,014600,81.16,81.17,81.16,81.17
CADJPY,20040224,014700,81.17,81.18,81.17,81.18
CADJPY,20040224,014800,81.18,81.18,81.18,81.18
CADJPY,20040224,014900,81.18,81.18,81.18,81.18
CADJPY,20040224,015000,81.19,81.19,81.19,81.19
CADJPY,20040224,015100,81.19,81.19,81.18,81.18
CADJPY,20040224,015200,81.18,81.19,81.18,81.19
CADJPY,20040224,015300,81.19,81.19,81.19,81.19
CADJPY,20040224,015400,81.20,81.21,81.20,81.21
CADJPY,20040224,015500,81.21,81.21,81.20,81.21
CADJPY,20040224,015600,81.21,81.21,81.19,81.19
CADJPY,20040224,015700,81.20,81.20,81.20,81.20
CADJPY,20040224,015800,81.21,81.21,81.21,81.21
CADJPY,20040224,015900,81.21,81.21,81.20,81.20
CADJPY,20040224,020000,81.20,81.20,81.19,81.19
CADJPY,20040224,020100,81.19,81.20,81.19,81.20
CADJPY,20040224,020200,81.20,81.20,81.20,81.20
CADJPY,20040224,020300,81.20,81.24,81.20,81.24
CADJPY,20040224,020400,81.24,81.24,81.24,81.24
CADJPY,20040224,020500,81.25,81.26,81.25,81.26
CADJPY,20040224,020600,81.26,81.26,81.24,81.24
CADJPY,20040224,020700,81.24,81.24,81.22,81.22
CADJPY,20040224,020800,81.22,81.25,81.22,81.25
CADJPY,20040224,020900,81.26,81.27,81.26,81.26
CADJPY,20040224,021000,81.25,81.28,81.25,81.28
CADJPY,20040224,021100,81.29,81.30,81.29,81.29
CADJPY,20040224,021200,81.29,81.29,81.28,81.28
CADJPY,20040224,021300,81.29,81.29,81.29,81.29
CADJPY,20040224,021400,81.29,81.29,81.27,81.27
CADJPY,20040224,021500,81.27,81.27,81.25,81.25
CADJPY,20040224,021600,81.25,81.25,81.24,81.24
CADJPY,20040224,021700,81.24,81.24,81.24,81.24
CADJPY,20040224,021800,81.24,81.24,81.24,81.24
CADJPY,20040224,021900,81.23,81.23,81.22,81.22
CADJPY,20040224,022000,81.22,81.22,81.22,81.22
CADJPY,20040224,022100,81.22,81.22,81.22,81.22
CADJPY,20040224,022200,81.22,81.22,81.21,81.22
CADJPY,20040224,022300,81.22,81.24,81.22,81.24
CADJPY,20040224,022400,81.25,81.25,81.25,81.25
CADJPY,20040224,022500,81.25,81.25,81.24,81.24
CADJPY,20040224,022600,81.24,81.24,81.24,81.24
CADJPY,20040224,022700,81.24,81.24,81.23,81.23
CADJPY,20040224,022800,81.23,81.25,81.23,81.25
CADJPY,20040224,022900,81.25,81.25,81.24,81.24
CADJPY,20040224,023000,81.24,81.24,81.24,81.24
CADJPY,20040224,023100,81.24,81.24,81.22,81.22
CADJPY,20040224,023200,81.22,81.22,81.21,81.21
CADJPY,20040224,023300,81.21,81.24,81.21,81.24
CADJPY,20040224,023400,81.24,81.24,81.24,81.24
CADJPY,20040224,023500,81.24,81.24,81.24,81.24
CADJPY,20040224,023600,81.23,81.23,81.21,81.22
CADJPY,20040224,023700,81.22,81.22,81.21,81.21
CADJPY,20040224,023800,81.21,81.21,81.21,81.21
CADJPY,20040224,023900,81.21,81.21,81.19,81.19
CADJPY,20040224,024000,81.19,81.19,81.19,81.19
CADJPY,20040224,024100,81.19,81.20,81.19,81.20
CADJPY,20040224,024200,81.21,81.21,81.20,81.20
CADJPY,20040224,024300,81.20,81.20,81.19,81.19
CADJPY,20040224,024400,81.19,81.21,81.19,81.21
CADJPY,20040224,024500,81.21,81.22,81.21,81.22
CADJPY,20040224,024600,81.23,81.24,81.23,81.24
CADJPY,20040224,024700,81.24,81.24,81.24,81.24
CADJPY,20040224,024800,81.24,81.24,81.23,81.24
CADJPY,20040224,024900,81.24,81.25,81.24,81.25
CADJPY,20040224,025000,81.25,81.25,81.24,81.24
CADJPY,20040224,025100,81.24,81.24,81.24,81.24
CADJPY,20040224,025200,81.24,81.24,81.24,81.24
CADJPY,20040224,025300,81.24,81.24,81.24,81.24
CADJPY,20040224,025400,81.24,81.25,81.24,81.25
CADJPY,20040224,025500,81.25,81.26,81.25,81.26
CADJPY,20040224,025600,81.26,81.26,81.26,81.26
CADJPY,20040224,025700,81.26,81.26,81.26,81.26
CADJPY,20040224,025800,81.25,81.25,81.25,81.25
CADJPY,20040224,025900,81.25,81.25,81.24,81.24
CADJPY,20040224,030000,81.23,81.23,81.22,81.22
CADJPY,20040224,030100,81.22,81.22,81.22,81.22
CADJPY,20040224,030200,81.21,81.24,81.21,81.24
CADJPY,20040224,030300,81.25,81.27,81.25,81.26
CADJPY,20040224,030400,81.26,81.26,81.26,81.26
CADJPY,20040224,030500,81.26,81.26,81.26,81.26
CADJPY,20040224,030600,81.27,81.27,81.26,81.26
CADJPY,20040224,030700,81.25,81.25,81.22,81.22
CADJPY,20040224,030800,81.22,81.22,81.22,81.22
CADJPY,20040224,030900,81.23,81.23,81.23,81.23
CADJPY,20040224,031000,81.23,81.24,81.23,81.24
CADJPY,20040224,031100,81.24,81.25,81.24,81.25
CADJPY,20040224,031200,81.25,81.27,81.25,81.27
CADJPY,20040224,031300,81.27,81.27,81.25,81.26
CADJPY,20040224,031400,81.26,81.26,81.24,81.24
CADJPY,20040224,031500,81.24,81.24,81.24,81.24
CADJPY,20040224,031600,81.23,81.23,81.22,81.22
CADJPY,20040224,031700,81.22,81.22,81.19,81.19
CADJPY,20040224,031800,81.18,81.18,81.18,81.18
CADJPY,20040224,031900,81.18,81.19,81.18,81.19
CADJPY,20040224,032000,81.19,81.19,81.18,81.18
CADJPY,20040224,032100,81.17,81.17,81.17,81.17
CADJPY,20040224,032200,81.17,81.17,81.16,81.16
CADJPY,20040224,032300,81.16,81.16,81.16,81.16
CADJPY,20040224,032400,81.16,81.16,81.16,81.16
CADJPY,20040224,032500,81.17,81.17,81.17,81.17
CADJPY,20040224,032600,81.17,81.17,81.17,81.17
CADJPY,20040224,032700,81.17,81.17,81.17,81.17
CADJPY,20040224,032800,81.17,81.17,81.17,81.17
CADJPY,20040224,032900,81.17,81.17,81.17,81.17
CADJPY,20040224,033000,81.17,81.18,81.17,81.18
CADJPY,20040224,033100,81.18,81.19,81.18,81.19
CADJPY,20040224,033200,81.19,81.19,81.18,81.18
CADJPY,20040224,033300,81.18,81.18,81.17,81.17
CADJPY,20040224,033400,81.17,81.17,81.17,81.17
CADJPY,20040224,033500,81.17,81.17,81.17,81.17
CADJPY,20040224,033600,81.18,81.18,81.18,81.18
CADJPY,20040224,033700,81.18,81.18,81.18,81.18
CADJPY,20040224,033800,81.17,81.17,81.17,81.17
CADJPY,20040224,033900,81.17,81.18,81.17,81.18
CADJPY,20040224,034000,81.17,81.17,81.17,81.17
CADJPY,20040224,034100,81.17,81.17,81.17,81.17
CADJPY,20040224,034200,81.16,81.16,81.16,81.16
CADJPY,20040224,034300,81.16,81.16,81.16,81.16
CADJPY,20040224,034400,81.16,81.16,81.16,81.16
CADJPY,20040224,034500,81.16,81.16,81.16,81.16
CADJPY,20040224,034600,81.16,81.16,81.16,81.16
CADJPY,20040224,034700,81.16,81.16,81.16,81.16
CADJPY,20040224,034800,81.16,81.18,81.16,81.18
CADJPY,20040224,034900,81.18,81.18,81.18,81.18
CADJPY,20040224,035000,81.18,81.18,81.18,81.18
CADJPY,20040224,035100,81.18,81.18,81.18,81.18
CADJPY,20040224,035200,81.19,81.19,81.19,81.19
CADJPY,20040224,035300,81.19,81.19,81.18,81.19
CADJPY,20040224,035400,81.19,81.21,81.19,81.21
CADJPY,20040224,035500,81.21,81.21,81.21,81.21
CADJPY,20040224,035600,81.21,81.21,81.21,81.21
CADJPY,20040224,035700,81.21,81.21,81.21,81.21
CADJPY,20040224,035800,81.21,81.21,81.20,81.20
CADJPY,20040224,035900,81.20,81.20,81.19,81.19
CADJPY,20040224,040000,81.19,81.19,81.19,81.19
CADJPY,20040224,040100,81.19,81.19,81.19,81.19
CADJPY,20040224,040200,81.19,81.19,81.19,81.19
CADJPY,20040224,040300,81.19,81.19,81.18,81.18
CADJPY,20040224,040400,81.18,81.18,81.18,81.18
CADJPY,20040224,040500,81.19,81.19,81.19,81.19
CADJPY,20040224,040600,81.19,81.19,81.19,81.19
CADJPY,20040224,040700,81.19,81.19,81.19,81.19
CADJPY,20040224,040800,81.18,81.18,81.18,81.18
CADJPY,20040224,040900,81.18,81.18,81.18,81.18
CADJPY,20040224,041000,81.17,81.17,81.17,81.17
CADJPY,20040224,041100,81.17,81.18,81.17,81.18
CADJPY,20040224,041200,81.18,81.18,81.18,81.18
CADJPY,20040224,041300,81.18,81.18,81.17,81.17
CADJPY,20040224,041400,81.17,81.17,81.17,81.17
CADJPY,20040224,041500,81.17,81.17,81.17,81.17
CADJPY,20040224,041600,81.16,81.16,81.16,81.16
CADJPY,20040224,041700,81.17,81.18,81.17,81.17
CADJPY,20040224,041800,81.17,81.17,81.17,81.17
CADJPY,20040224,041900,81.17,81.17,81.16,81.16
CADJPY,20040224,042000,81.17,81.17,81.17,81.17
CADJPY,20040224,042100,81.17,81.18,81.17,81.18
CADJPY,20040224,042200,81.18,81.19,81.18,81.19
CADJPY,20040224,042300,81.19,81.19,81.19,81.19
CADJPY,20040224,042400,81.19,81.19,81.19,81.19
CADJPY,20040224,042500,81.19,81.19,81.19,81.19
CADJPY,20040224,042600,81.19,81.20,81.19,81.20
CADJPY,20040224,042700,81.20,81.20,81.20,81.20
CADJPY,20040224,042800,81.20,81.21,81.20,81.21
CADJPY,20040224,042900,81.21,81.21,81.21,81.21
CADJPY,20040224,043000,81.21,81.21,81.21,81.21
CADJPY,20040224,043100,81.21,81.21,81.21,81.21
CADJPY,20040224,043200,81.21,81.21,81.21,81.21
CADJPY,20040224,043300,81.21,81.21,81.21,81.21
CADJPY,20040224,043400,81.21,81.21,81.21,81.21
CADJPY,20040224,043500,81.21,81.21,81.21,81.21
CADJPY,20040224,043600,81.21,81.21,81.21,81.21
CADJPY,20040224,043700,81.21,81.21,81.21,81.21
CADJPY,20040224,043800,81.21,81.21,81.21,81.21
CADJPY,20040224,043900,81.20,81.20,81.20,81.20
CADJPY,20040224,044000,81.20,81.20,81.20,81.20
CADJPY,20040224,044100,81.20,81.20,81.20,81.20
CADJPY,20040224,044200,81.20,81.21,81.20,81.21
CADJPY,20040224,044300,81.21,81.21,81.21,81.21
CADJPY,20040224,044400,81.21,81.21,81.21,81.21
CADJPY,20040224,044500,81.21,81.21,81.21,81.21
CADJPY,20040224,044600,81.20,81.20,81.20,81.20
CADJPY,20040224,044700,81.20,81.20,81.20,81.20
CADJPY,20040224,044800,81.20,81.21,81.20,81.21
CADJPY,20040224,044900,81.21,81.21,81.21,81.21
CADJPY,20040224,045000,81.21,81.21,81.20,81.20
CADJPY,20040224,045100,81.20,81.20,81.19,81.19
CADJPY,20040224,045200,81.19,81.19,81.19,81.19
CADJPY,20040224,045300,81.19,81.19,81.17,81.17
CADJPY,20040224,045400,81.17,81.17,81.17,81.17
CADJPY,20040224,045500,81.17,81.17,81.17,81.17
CADJPY,20040224,045600,81.17,81.17,81.17,81.17
CADJPY,20040224,045700,81.17,81.17,81.17,81.17
CADJPY,20040224,045800,81.17,81.17,81.17,81.17
CADJPY,20040224,045900,81.17,81.18,81.17,81.18
CADJPY,20040224,050000,81.18,81.18,81.18,81.18
CADJPY,20040224,050100,81.18,81.18,81.18,81.18
CADJPY,20040224,050200,81.18,81.18,81.17,81.17
CADJPY,20040224,050300,81.17,81.17,81.17,81.17
CADJPY,20040224,050400,81.17,81.17,81.16,81.16
CADJPY,20040224,050500,81.16,81.16,81.14,81.14
CADJPY,20040224,050600,81.15,81.15,81.15,81.15
CADJPY,20040224,050700,81.15,81.15,81.15,81.15
CADJPY,20040224,050800,81.16,81.16,81.16,81.16
CADJPY,20040224,050900,81.16,81.16,81.16,81.16
CADJPY,20040224,051000,81.17,81.17,81.17,81.17
CADJPY,20040224,051100,81.17,81.17,81.17,81.17
CADJPY,20040224,051200,81.17,81.17,81.17,81.17
CADJPY,20040224,051300,81.17,81.17,81.17,81.17
CADJPY,20040224,051400,81.17,81.17,81.17,81.17
CADJPY,20040224,051500,81.17,81.17,81.16,81.16
CADJPY,20040224,051600,81.16,81.16,81.16,81.16
CADJPY,20040224,051700,81.16,81.16,81.15,81.15
CADJPY,20040224,051800,81.15,81.15,81.14,81.14
CADJPY,20040224,051900,81.14,81.14,81.14,81.14
CADJPY,20040224,052000,81.14,81.14,81.14,81.14
CADJPY,20040224,052100,81.14,81.14,81.14,81.14
CADJPY,20040224,052200,81.14,81.14,81.14,81.14
CADJPY,20040224,052300,81.14,81.14,81.14,81.14
CADJPY,20040224,052400,81.13,81.13,81.13,81.13
CADJPY,20040224,052500,81.14,81.15,81.14,81.15
CADJPY,20040224,052600,81.15,81.16,81.15,81.16
CADJPY,20040224,052700,81.16,81.16,81.16,81.16
CADJPY,20040224,052800,81.16,81.17,81.16,81.17
CADJPY,20040224,052900,81.17,81.17,81.17,81.17
CADJPY,20040224,053000,81.17,81.17,81.16,81.16
CADJPY,20040224,053100,81.16,81.16,81.16,81.16
CADJPY,20040224,053200,81.16,81.16,81.15,81.15
CADJPY,20040224,053300,81.15,81.15,81.15,81.15
CADJPY,20040224,053400,81.15,81.15,81.14,81.14
CADJPY,20040224,053500,81.14,81.15,81.14,81.15
CADJPY,20040224,053600,81.16,81.16,81.16,81.16
CADJPY,20040224,053700,81.16,81.16,81.16,81.16
CADJPY,20040224,053800,81.16,81.16,81.15,81.15
CADJPY,20040224,053900,81.15,81.15,81.14,81.14
CADJPY,20040224,054000,81.14,81.15,81.14,81.14
CADJPY,20040224,054100,81.14,81.14,81.14,81.14
CADJPY,20040224,054200,81.15,81.15,81.15,81.15
CADJPY,20040224,054300,81.15,81.15,81.15,81.15
CADJPY,20040224,054400,81.16,81.16,81.16,81.16
CADJPY,20040224,054500,81.16,81.16,81.15,81.15
CADJPY,20040224,054600,81.16,81.18,81.16,81.17
CADJPY,20040224,054700,81.16,81.17,81.16,81.17
CADJPY,20040224,054800,81.17,81.17,81.17,81.17
CADJPY,20040224,054900,81.17,81.19,81.17,81.19
CADJPY,20040224,055000,81.19,81.19,81.19,81.19
CADJPY,20040224,055100,81.19,81.19,81.19,81.19
CADJPY,20040224,055200,81.19,81.20,81.19,81.20
CADJPY,20040224,055300,81.20,81.20,81.20,81.20
CADJPY,20040224,055400,81.19,81.19,81.18,81.18
CADJPY,20040224,055500,81.18,81.18,81.18,81.18
CADJPY,20040224,055600,81.18,81.18,81.17,81.17
CADJPY,20040224,055700,81.17,81.17,81.17,81.17
CADJPY,20040224,055800,81.17,81.17,81.17,81.17
CADJPY,20040224,055900,81.17,81.18,81.17,81.18
CADJPY,20040224,060000,81.18,81.19,81.18,81.19
CADJPY,20040224,060100,81.19,81.19,81.19,81.19
CADJPY,20040224,060200,81.20,81.20,81.19,81.20
CADJPY,20040224,060300,81.21,81.22,81.21,81.22
CADJPY,20040224,060400,81.22,81.22,81.22,81.22
CADJPY,20040224,060500,81.22,81.22,81.22,81.22
CADJPY,20040224,060600,81.22,81.22,81.21,81.21
CADJPY,20040224,060700,81.21,81.21,81.21,81.21
CADJPY,20040224,060800,81.21,81.21,81.21,81.21
CADJPY,20040224,060900,81.21,81.21,81.21,81.21
CADJPY,20040224,061000,81.21,81.21,81.21,81.21
CADJPY,20040224,061100,81.21,81.21,81.21,81.21
CADJPY,20040224,061200,81.21,81.21,81.20,81.20
CADJPY,20040224,061300,81.20,81.20,81.20,81.20
CADJPY,20040224,061400,81.20,81.22,81.20,81.22
CADJPY,20040224,061500,81.22,81.22,81.22,81.22
CADJPY,20040224,061600,81.22,81.24,81.22,81.24
CADJPY,20040224,061700,81.24,81.24,81.24,81.24
CADJPY,20040224,061800,81.25,81.25,81.24,81.24
CADJPY,20040224,061900,81.24,81.24,81.24,81.24
CADJPY,20040224,062000,81.24,81.25,81.24,81.25
CADJPY,20040224,062100,81.25,81.25,81.25,81.25
CADJPY,20040224,062200,81.26,81.26,81.26,81.26
CADJPY,20040224,062300,81.26,81.26,81.24,81.24
CADJPY,20040224,062400,81.24,81.24,81.24,81.24
CADJPY,20040224,062500,81.24,81.24,81.24,81.24
CADJPY,20040224,062600,81.25,81.25,81.24,81.24
CADJPY,20040224,062700,81.24,81.24,81.24,81.24
CADJPY,20040224,062800,81.24,81.25,81.24,81.25
CADJPY,20040224,062900,81.25,81.26,81.25,81.26
CADJPY,20040224,063000,81.26,81.26,81.25,81.25
CADJPY,20040224,063100,81.25,81.25,81.25,81.25
CADJPY,20040224,063200,81.25,81.25,81.25,81.25
CADJPY,20040224,063300,81.26,81.26,81.25,81.25
CADJPY,20040224,063400,81.25,81.25,81.25,81.25
CADJPY,20040224,063500,81.25,81.25,81.25,81.25
CADJPY,20040224,063600,81.25,81.25,81.24,81.24
CADJPY,20040224,063700,81.23,81.23,81.21,81.21
CADJPY,20040224,063800,81.21,81.22,81.21,81.22
CADJPY,20040224,063900,81.22,81.23,81.22,81.23
CADJPY,20040224,064000,81.24,81.24,81.24,81.24
CADJPY,20040224,064100,81.24,81.24,81.22,81.22
CADJPY,20040224,064200,81.22,81.22,81.22,81.22
CADJPY,20040224,064300,81.22,81.22,81.22,81.22
CADJPY,20040224,064400,81.22,81.22,81.22,81.22
CADJPY,20040224,064500,81.22,81.22,81.22,81.22
CADJPY,20040224,064600,81.22,81.22,81.21,81.21
CADJPY,20040224,064700,81.21,81.21,81.21,81.21
CADJPY,20040224,064800,81.21,81.22,81.21,81.22
CADJPY,20040224,064900,81.23,81.25,81.23,81.25
CADJPY,20040224,065000,81.25,81.26,81.25,81.26
CADJPY,20040224,065100,81.26,81.26,81.26,81.26
CADJPY,20040224,065200,81.26,81.26,81.25,81.25
CADJPY,20040224,065300,81.25,81.26,81.25,81.26
CADJPY,20040224,065400,81.25,81.25,81.25,81.25
CADJPY,20040224,065500,81.25,81.25,81.25,81.25
CADJPY,20040224,065600,81.25,81.27,81.25,81.27
CADJPY,20040224,065700,81.27,81.27,81.26,81.26
CADJPY,20040224,065800,81.26,81.26,81.26,81.26
CADJPY,20040224,065900,81.25,81.25,81.24,81.24
CADJPY,20040224,070000,81.24,81.24,81.24,81.24
CADJPY,20040224,070100,81.24,81.24,81.24,81.24
CADJPY,20040224,070200,81.24,81.24,81.24,81.24
CADJPY,20040224,070300,81.24,81.24,81.24,81.24
CADJPY,20040224,070400,81.24,81.24,81.24,81.24
CADJPY,20040224,070500,81.24,81.24,81.24,81.24
CADJPY,20040224,070600,81.24,81.24,81.24,81.24
CADJPY,20040224,070700,81.23,81.24,81.23,81.24
CADJPY,20040224,070800,81.24,81.24,81.23,81.23
CADJPY,20040224,070900,81.23,81.23,81.23,81.23
CADJPY,20040224,071000,81.24,81.24,81.24,81.24
CADJPY,20040224,071100,81.24,81.24,81.22,81.22
CADJPY,20040224,071200,81.22,81.22,81.22,81.22
CADJPY,20040224,071300,81.22,81.24,81.22,81.24
CADJPY,20040224,071400,81.24,81.24,81.24,81.24
CADJPY,20040224,071500,81.24,81.24,81.24,81.24
CADJPY,20040224,071600,81.24,81.25,81.24,81.25
CADJPY,20040224,071700,81.24,81.24,81.24,81.24
CADJPY,20040224,071800,81.24,81.24,81.24,81.24
CADJPY,20040224,071900,81.24,81.24,81.24,81.24
CADJPY,20040224,072000,81.24,81.24,81.24,81.24
CADJPY,20040224,072100,81.24,81.24,81.24,81.24
CADJPY,20040224,072200,81.24,81.25,81.24,81.25
CADJPY,20040224,072300,81.25,81.26,81.25,81.26
CADJPY,20040224,072400,81.26,81.26,81.26,81.26
CADJPY,20040224,072500,81.26,81.26,81.26,81.26
CADJPY,20040224,072600,81.25,81.25,81.24,81.24
CADJPY,20040224,072700,81.24,81.24,81.23,81.23
CADJPY,20040224,072800,81.22,81.22,81.22,81.22
CADJPY,20040224,072900,81.22,81.22,81.22,81.22
CADJPY,20040224,073000,81.22,81.22,81.22,81.22
CADJPY,20040224,073100,81.22,81.23,81.22,81.23
CADJPY,20040224,073200,81.23,81.24,81.23,81.24
CADJPY,20040224,073300,81.23,81.23,81.23,81.23
CADJPY,20040224,073400,81.23,81.23,81.23,81.23
CADJPY,20040224,073500,81.22,81.22,81.22,81.22
CADJPY,20040224,073600,81.23,81.24,81.23,81.24
CADJPY,20040224,073700,81.24,81.24,81.22,81.22
CADJPY,20040224,073800,81.21,81.21,81.19,81.20
CADJPY,20040224,073900,81.21,81.22,81.21,81.22
CADJPY,20040224,074000,81.22,81.22,81.21,81.21
CADJPY,20040224,074100,81.22,81.22,81.22,81.22
CADJPY,20040224,074200,81.22,81.22,81.21,81.21
CADJPY,20040224,074300,81.21,81.21,81.21,81.21
CADJPY,20040224,074400,81.21,81.21,81.19,81.19
CADJPY,20040224,074500,81.19,81.19,81.18,81.19
CADJPY,20040224,074600,81.19,81.20,81.19,81.20
CADJPY,20040224,074700,81.20,81.20,81.19,81.19
CADJPY,20040224,074800,81.19,81.20,81.19,81.20
CADJPY,20040224,074900,81.20,81.21,81.20,81.21
CADJPY,20040224,075000,81.21,81.22,81.21,81.22
CADJPY,20040224,075100,81.22,81.22,81.22,81.22
CADJPY,20040224,075200,81.22,81.22,81.22,81.22
CADJPY,20040224,075300,81.22,81.22,81.22,81.22
CADJPY,20040224,075400,81.22,81.22,81.22,81.22
CADJPY,20040224,075500,81.21,81.21,81.20,81.20
CADJPY,20040224,075600,81.20,81.20,81.20,81.20
CADJPY,20040224,075700,81.20,81.20,81.20,81.20
CADJPY,20040224,075800,81.21,81.22,81.21,81.22
CADJPY,20040224,075900,81.22,81.23,81.22,81.23
CADJPY,20040224,080000,81.23,81.23,81.23,81.23
CADJPY,20040224,080100,81.22,81.22,81.22,81.22
CADJPY,20040224,080200,81.22,81.22,81.22,81.22
CADJPY,20040224,080300,81.22,81.22,81.22,81.22
CADJPY,20040224,080400,81.22,81.22,81.22,81.22
CADJPY,20040224,080500,81.21,81.21,81.21,81.21
CADJPY,20040224,080600,81.22,81.24,81.22,81.24
CADJPY,20040224,080700,81.24,81.24,81.24,81.24
CADJPY,20040224,080800,81.24,81.24,81.22,81.22
CADJPY,20040224,080900,81.21,81.21,81.21,81.21
CADJPY,20040224,081000,81.21,81.21,81.21,81.21
CADJPY,20040224,081100,81.21,81.22,81.21,81.22
CADJPY,20040224,081200,81.22,81.23,81.22,81.23
CADJPY,20040224,081300,81.22,81.22,81.21,81.21
CADJPY,20040224,081400,81.21,81.21,81.20,81.20
CADJPY,20040224,081500,81.20,81.20,81.20,81.20
CADJPY,20040224,081600,81.20,81.21,81.20,81.21
CADJPY,20040224,081700,81.20,81.20,81.19,81.20
CADJPY,20040224,081800,81.20,81.20,81.19,81.19
CADJPY,20040224,081900,81.19,81.20,81.19,81.20
CADJPY,20040224,082000,81.20,81.20,81.18,81.18
CADJPY,20040224,082100,81.18,81.18,81.15,81.15
CADJPY,20040224,082200,81.14,81.16,81.14,81.16
CADJPY,20040224,082300,81.16,81.17,81.16,81.17
CADJPY,20040224,082400,81.17,81.17,81.17,81.17
CADJPY,20040224,082500,81.18,81.18,81.17,81.17
CADJPY,20040224,082600,81.16,81.16,81.16,81.16
CADJPY,20040224,082700,81.16,81.16,81.16,81.16
CADJPY,20040224,082800,81.16,81.18,81.16,81.18
CADJPY,20040224,082900,81.17,81.17,81.17,81.17
CADJPY,20040224,083000,81.17,81.17,81.17,81.17
CADJPY,20040224,083100,81.17,81.17,81.15,81.15
CADJPY,20040224,083200,81.14,81.14,81.11,81.11
CADJPY,20040224,083300,81.10,81.10,81.06,81.07
CADJPY,20040224,083400,81.08,81.09,81.08,81.09
CADJPY,20040224,083500,81.08,81.08,81.07,81.08
CADJPY,20040224,083600,81.08,81.08,81.06,81.06
CADJPY,20040224,083700,81.05,81.05,81.04,81.04
CADJPY,20040224,083800,81.04,81.04,81.03,81.03
CADJPY,20040224,083900,81.02,81.02,81.01,81.01
CADJPY,20040224,084000,81.01,81.03,81.01,81.03
CADJPY,20040224,084100,81.03,81.04,81.03,81.04
CADJPY,20040224,084200,81.03,81.03,81.01,81.01
CADJPY,20040224,084300,81.00,81.00,81.00,81.00
CADJPY,20040224,084400,80.99,80.99,80.97,80.97
CADJPY,20040224,084500,80.97,80.97,80.96,80.96
CADJPY,20040224,084600,80.95,80.97,80.95,80.97
CADJPY,20040224,084700,80.97,80.98,80.97,80.98
CADJPY,20040224,084800,80.97,80.98,80.97,80.98
CADJPY,20040224,084900,80.98,80.98,80.97,80.97
CADJPY,20040224,085000,80.97,80.97,80.97,80.97
CADJPY,20040224,085100,80.97,80.98,80.97,80.98
CADJPY,20040224,085200,80.98,80.99,80.97,80.97
CADJPY,20040224,085300,80.96,80.96,80.96,80.96
CADJPY,20040224,085400,80.97,81.00,80.97,81.00
CADJPY,20040224,085500,81.00,81.01,81.00,81.01
CADJPY,20040224,085600,81.01,81.02,81.00,81.02
CADJPY,20040224,085700,81.02,81.02,81.02,81.02
CADJPY,20040224,085800,81.02,81.03,81.02,81.03
CADJPY,20040224,085900,81.02,81.02,81.01,81.01
CADJPY,20040224,090000,81.01,81.01,81.01,81.01
CADJPY,20040224,090100,81.02,81.02,81.02,81.02
CADJPY,20040224,090200,81.02,81.04,81.02,81.04
CADJPY,20040224,090300,81.03,81.03,81.02,81.03
CADJPY,20040224,090400,81.03,81.03,81.03,81.03
CADJPY,20040224,090500,81.02,81.05,81.02,81.05
CADJPY,20040224,090600,81.05,81.07,81.05,81.07
CADJPY,20040224,090700,81.07,81.07,81.05,81.05
CADJPY,20040224,090800,81.05,81.05,81.05,81.05
CADJPY,20040224,090900,81.04,81.04,81.02,81.03
CADJPY,20040224,091000,81.03,81.03,81.02,81.02
CADJPY,20040224,091100,81.02,81.02,81.02,81.02
CADJPY,20040224,091200,81.02,81.02,80.99,80.99
CADJPY,20040224,091300,81.00,81.00,81.00,81.00
CADJPY,20040224,091400,81.00,81.00,80.99,80.99
CADJPY,20040224,091500,80.99,80.99,80.99,80.99
CADJPY,20040224,091600,80.99,80.99,80.98,80.98
CADJPY,20040224,091700,80.98,80.98,80.97,80.97
CADJPY,20040224,091800,80.97,80.97,80.97,80.97
CADJPY,20040224,091900,80.97,80.97,80.97,80.97
CADJPY,20040224,092000,80.97,80.97,80.95,80.95
CADJPY,20040224,092100,80.96,80.96,80.95,80.95
CADJPY,20040224,092200,80.95,80.95,80.95,80.95
CADJPY,20040224,092300,80.95,80.95,80.94,80.94
CADJPY,20040224,092400,80.94,80.94,80.94,80.94
CADJPY,20040224,092500,80.94,80.94,80.93,80.93
CADJPY,20040224,092600,80.93,80.93,80.93,80.93
CADJPY,20040224,092700,80.92,80.92,80.91,80.91
CADJPY,20040224,092800,80.90,80.90,80.89,80.90
CADJPY,20040224,092900,80.91,80.93,80.91,80.93
CADJPY,20040224,093000,80.93,80.93,80.93,80.93
CADJPY,20040224,093100,80.93,80.94,80.93,80.94
CADJPY,20040224,093200,80.94,80.94,80.92,80.92
CADJPY,20040224,093300,80.92,80.93,80.92,80.93
CADJPY,20040224,093400,80.93,80.93,80.93,80.93
CADJPY,20040224,093500,80.94,80.94,80.94,80.94
CADJPY,20040224,093600,80.95,80.96,80.95,80.96
CADJPY,20040224,093700,80.96,80.96,80.95,80.96
CADJPY,20040224,093800,80.96,80.96,80.96,80.96
CADJPY,20040224,093900,80.95,80.95,80.95,80.95
CADJPY,20040224,094000,80.96,80.96,80.92,80.93
CADJPY,20040224,094100,80.93,80.93,80.93,80.93
CADJPY,20040224,094200,80.92,80.92,80.92,80.92
CADJPY,20040224,094300,80.93,80.93,80.92,80.93
CADJPY,20040224,094400,80.94,80.95,80.94,80.95
CADJPY,20040224,094500,80.95,80.95,80.94,80.95
CADJPY,20040224,094600,80.95,80.96,80.95,80.96
CADJPY,20040224,094700,80.95,80.95,80.93,80.93
CADJPY,20040224,094800,80.93,80.93,80.93,80.93
CADJPY,20040224,094900,80.93,80.94,80.93,80.94
CADJPY,20040224,095000,80.94,80.94,80.94,80.94
CADJPY,20040224,095100,80.94,80.94,80.94,80.94
CADJPY,20040224,095200,80.94,80.94,80.94,80.94
CADJPY,20040224,095300,80.93,80.93,80.93,80.93
CADJPY,20040224,095400,80.93,80.93,80.93,80.93
CADJPY,20040224,095500,80.94,80.94,80.93,80.93
CADJPY,20040224,095600,80.93,80.93,80.90,80.90
CADJPY,20040224,095700,80.89,80.89,80.89,80.89
CADJPY,20040224,095800,80.90,80.91,80.90,80.91
CADJPY,20040224,095900,80.90,80.93,80.90,80.93
CADJPY,20040224,100000,80.93,80.93,80.91,80.91
CADJPY,20040224,100100,80.91,80.92,80.91,80.92
CADJPY,20040224,100200,80.92,80.94,80.92,80.94
CADJPY,20040224,100300,80.94,80.95,80.94,80.95
CADJPY,20040224,100400,80.95,80.96,80.95,80.95
CADJPY,20040224,100500,80.94,80.94,80.93,80.93
CADJPY,20040224,100600,80.93,80.93,80.91,80.92
CADJPY,20040224,100700,80.93,80.93,80.93,80.93
CADJPY,20040224,100800,80.93,80.93,80.93,80.93
CADJPY,20040224,100900,80.92,80.92,80.91,80.91
CADJPY,20040224,101000,80.91,80.91,80.89,80.89
CADJPY,20040224,101100,80.89,80.90,80.88,80.90
CADJPY,20040224,101200,80.90,80.92,80.90,80.91
CADJPY,20040224,101300,80.90,80.90,80.89,80.90
CADJPY,20040224,101400,80.89,80.89,80.88,80.89
CADJPY,20040224,101500,80.89,80.91,80.89,80.91
CADJPY,20040224,101600,80.91,80.91,80.91,80.91
CADJPY,20040224,101700,80.91,80.91,80.88,80.88
CADJPY,20040224,101800,80.88,80.88,80.88,80.88
CADJPY,20040224,101900,80.88,80.89,80.88,80.88
CADJPY,20040224,102000,80.88,80.88,80.88,80.88
CADJPY,20040224,102100,80.89,80.90,80.89,80.90
CADJPY,20040224,102200,80.89,80.90,80.89,80.90
CADJPY,20040224,102300,80.90,80.90,80.90,80.90
CADJPY,20040224,102400,80.90,80.90,80.90,80.90
CADJPY,20040224,102500,80.91,80.92,80.91,80.92
CADJPY,20040224,102600,80.91,80.91,80.91,80.91
CADJPY,20040224,102700,80.90,80.90,80.90,80.90
CADJPY,20040224,102800,80.89,80.90,80.89,80.90
CADJPY,20040224,102900,80.89,80.89,80.88,80.88
CADJPY,20040224,103000,80.88,80.89,80.88,80.89
CADJPY,20040224,103100,80.89,80.89,80.88,80.88
CADJPY,20040224,103200,80.89,80.89,80.88,80.88
CADJPY,20040224,103300,80.88,80.88,80.88,80.88
CADJPY,20040224,103400,80.88,80.88,80.88,80.88
CADJPY,20040224,103500,80.88,80.89,80.88,80.89
CADJPY,20040224,103600,80.89,80.89,80.88,80.88
CADJPY,20040224,103700,80.88,80.88,80.88,80.88
CADJPY,20040224,103800,80.88,80.88,80.86,80.86
CADJPY,20040224,103900,80.85,80.85,80.85,80.85
CADJPY,20040224,104000,80.85,80.85,80.85,80.85
CADJPY,20040224,104100,80.86,80.86,80.86,80.86
CADJPY,20040224,104200,80.85,80.86,80.85,80.86
CADJPY,20040224,104300,80.87,80.88,80.87,80.88
CADJPY,20040224,104400,80.88,80.88,80.86,80.86
CADJPY,20040224,104500,80.87,80.88,80.87,80.88
CADJPY,20040224,104600,80.87,80.87,80.86,80.87
CADJPY,20040224,104700,80.88,80.88,80.88,80.88
CADJPY,20040224,104800,80.88,80.89,80.88,80.89
CADJPY,20040224,104900,80.89,80.89,80.89,80.89
CADJPY,20040224,105000,80.89,80.89,80.89,80.89
CADJPY,20040224,105100,80.89,80.89,80.88,80.88
CADJPY,20040224,105200,80.88,80.88,80.87,80.87
CADJPY,20040224,105300,80.87,80.88,80.86,80.88
CADJPY,20040224,105400,80.88,80.88,80.88,80.88
CADJPY,20040224,105500,80.88,80.88,80.88,80.88
CADJPY,20040224,105600,80.88,80.88,80.88,80.88
CADJPY,20040224,105700,80.88,80.89,80.88,80.89
CADJPY,20040224,105800,80.89,80.89,80.89,80.89
CADJPY,20040224,105900,80.89,80.90,80.89,80.90
CADJPY,20040224,110000,80.90,80.91,80.90,80.90
CADJPY,20040224,110100,80.90,80.90,80.90,80.90
CADJPY,20040224,110200,80.90,80.90,80.90,80.90
CADJPY,20040224,110300,80.90,80.90,80.89,80.89
CADJPY,20040224,110400,80.88,80.88,80.88,80.88
CADJPY,20040224,110500,80.88,80.88,80.86,80.86
CADJPY,20040224,110600,80.86,80.86,80.85,80.86
CADJPY,20040224,110700,80.86,80.88,80.86,80.88
CADJPY,20040224,110800,80.89,80.90,80.89,80.90
CADJPY,20040224,110900,80.89,80.89,80.88,80.88
CADJPY,20040224,111000,80.88,80.90,80.88,80.90
CADJPY,20040224,111100,80.91,80.93,80.91,80.93
CADJPY,20040224,111200,80.93,80.94,80.93,80.94
CADJPY,20040224,111300,80.93,80.93,80.93,80.93
CADJPY,20040224,111400,80.93,80.95,80.93,80.95
CADJPY,20040224,111500,80.95,80.95,80.93,80.93
CADJPY,20040224,111600,80.93,80.93,80.93,80.93
CADJPY,20040224,111700,80.92,80.92,80.92,80.92
CADJPY,20040224,111800,80.92,80.92,80.91,80.91
CADJPY,20040224,111900,80.90,80.90,80.89,80.89
CADJPY,20040224,112000,80.89,80.89,80.89,80.89
CADJPY,20040224,112100,80.89,80.89,80.89,80.89
CADJPY,20040224,112200,80.89,80.92,80.89,80.92
CADJPY,20040224,112300,80.92,80.96,80.92,80.96
CADJPY,20040224,112400,80.96,80.96,80.95,80.95
CADJPY,20040224,112500,80.95,80.95,80.94,80.94
CADJPY,20040224,112600,80.94,80.94,80.91,80.91
CADJPY,20040224,112700,80.90,80.90,80.88,80.89
CADJPY,20040224,112800,80.90,80.91,80.90,80.91
CADJPY,20040224,112900,80.91,80.91,80.88,80.88
CADJPY,20040224,113000,80.88,80.88,80.88,80.88
CADJPY,20040224,113100,80.87,80.87,80.85,80.85
CADJPY,20040224,113200,80.86,80.86,80.86,80.86
CADJPY,20040224,113300,80.88,80.88,80.88,80.88
CADJPY,20040224,113400,80.89,80.90,80.89,80.90
CADJPY,20040224,113500,80.91,80.91,80.91,80.91
CADJPY,20040224,113600,80.91,80.92,80.91,80.92
CADJPY,20040224,113700,80.93,80.93,80.92,80.92
CADJPY,20040224,113800,80.92,80.92,80.91,80.91
CADJPY,20040224,113900,80.91,80.91,80.90,80.90
CADJPY,20040224,114000,80.90,80.90,80.89,80.90
CADJPY,20040224,114100,80.90,80.90,80.89,80.89
CADJPY,20040224,114200,80.90,80.90,80.89,80.89
CADJPY,20040224,114300,80.89,80.90,80.89,80.90
CADJPY,20040224,114400,80.91,80.92,80.91,80.91
CADJPY,20040224,114500,80.91,80.92,80.91,80.92
CADJPY,20040224,114600,80.92,80.93,80.92,80.93
CADJPY,20040224,114700,80.93,80.93,80.93,80.93
CADJPY,20040224,114800,80.93,80.93,80.93,80.93
CADJPY,20040224,114900,80.93,80.93,80.92,80.92
CADJPY,20040224,115000,80.93,80.94,80.93,80.94
CADJPY,20040224,115100,80.94,80.95,80.94,80.95
CADJPY,20040224,115200,80.95,80.96,80.95,80.95
CADJPY,20040224,115300,80.94,80.94,80.93,80.93
CADJPY,20040224,115400,80.93,80.95,80.93,80.95
CADJPY,20040224,115500,80.97,80.98,80.97,80.98
CADJPY,20040224,115600,80.97,80.97,80.97,80.97
CADJPY,20040224,115700,80.97,80.98,80.97,80.98
CADJPY,20040224,115800,80.97,80.97,80.97,80.97
CADJPY,20040224,115900,80.96,80.96,80.96,80.96
CADJPY,20040224,120000,80.96,80.96,80.94,80.94
CADJPY,20040224,120100,80.94,80.94,80.94,80.94
CADJPY,20040224,120200,80.93,80.93,80.92,80.92
CADJPY,20040224,120300,80.92,80.94,80.92,80.94
CADJPY,20040224,120400,80.94,80.94,80.91,80.91
CADJPY,20040224,120500,80.90,80.92,80.90,80.92
CADJPY,20040224,120600,80.93,80.93,80.92,80.92
CADJPY,20040224,120700,80.92,80.95,80.92,80.95
CADJPY,20040224,120800,80.95,80.95,80.95,80.95
CADJPY,20040224,120900,80.96,80.96,80.95,80.95
CADJPY,20040224,121000,80.94,80.94,80.94,80.94
CADJPY,20040224,121100,80.94,80.94,80.94,80.94
CADJPY,20040224,121200,80.95,80.98,80.95,80.98
CADJPY,20040224,121300,80.99,80.99,80.99,80.99
CADJPY,20040224,121400,81.00,81.03,81.00,81.03
CADJPY,20040224,121500,81.03,81.03,81.01,81.01
CADJPY,20040224,121600,81.01,81.01,81.01,81.01
CADJPY,20040224,121700,81.00,81.00,80.99,80.99
CADJPY,20040224,121800,80.99,81.00,80.99,81.00
CADJPY,20040224,121900,80.99,80.99,80.99,80.99
CADJPY,20040224,122000,80.99,81.01,80.99,81.00
CADJPY,20040224,122100,80.99,81.01,80.99,81.01
CADJPY,20040224,122200,81.01,81.01,81.00,81.00
CADJPY,20040224,122300,81.00,81.03,81.00,81.03
CADJPY,20040224,122400,81.03,81.03,81.01,81.01
CADJPY,20040224,122500,81.01,81.02,81.01,81.02
CADJPY,20040224,122600,81.02,81.02,81.01,81.01
CADJPY,20040224,122700,81.02,81.02,81.02,81.02
CADJPY,20040224,122800,81.02,81.02,81.02,81.02
CADJPY,20040224,122900,81.02,81.02,81.02,81.02
CADJPY,20040224,123000,81.02,81.05,81.02,81.05
CADJPY,20040224,123100,81.05,81.06,81.04,81.06
CADJPY,20040224,123200,81.06,81.08,81.06,81.08
CADJPY,20040224,123300,81.08,81.08,81.08,81.08
CADJPY,20040224,123400,81.09,81.09,81.09,81.09
CADJPY,20040224,123500,81.10,81.12,81.10,81.12
CADJPY,20040224,123600,81.12,81.12,81.11,81.11
CADJPY,20040224,123700,81.10,81.11,81.10,81.11
CADJPY,20040224,123800,81.10,81.10,81.09,81.09
CADJPY,20040224,123900,81.09,81.12,81.09,81.12
CADJPY,20040224,124000,81.12,81.12,81.12,81.12
CADJPY,20040224,124100,81.12,81.13,81.12,81.13
CADJPY,20040224,124200,81.13,81.14,81.13,81.14
CADJPY,20040224,124300,81.14,81.14,81.14,81.14
CADJPY,20040224,124400,81.14,81.14,81.13,81.13
CADJPY,20040224,124500,81.12,81.12,81.12,81.12
CADJPY,20040224,124600,81.12,81.13,81.12,81.13
CADJPY,20040224,124700,81.12,81.12,81.10,81.10
CADJPY,20040224,124800,81.10,81.12,81.10,81.12
CADJPY,20040224,124900,81.13,81.13,81.12,81.12
CADJPY,20040224,125000,81.12,81.12,81.12,81.12
CADJPY,20040224,125100,81.12,81.13,81.12,81.13
CADJPY,20040224,125200,81.13,81.14,81.13,81.14
CADJPY,20040224,125300,81.14,81.14,81.13,81.13
CADJPY,20040224,125400,81.14,81.14,81.14,81.14
CADJPY,20040224,125500,81.15,81.15,81.15,81.15
CADJPY,20040224,125600,81.15,81.15,81.15,81.15
CADJPY,20040224,125700,81.15,81.16,81.15,81.16
CADJPY,20040224,125800,81.16,81.16,81.15,81.15
CADJPY,20040224,125900,81.15,81.16,81.15,81.15
CADJPY,20040224,130000,81.15,81.15,81.14,81.14
CADJPY,20040224,130100,81.15,81.15,81.15,81.15
CADJPY,20040224,130200,81.14,81.15,81.14,81.15
CADJPY,20040224,130300,81.15,81.15,81.15,81.15
CADJPY,20040224,130400,81.15,81.15,81.15,81.15
CADJPY,20040224,130500,81.15,81.15,81.15,81.15
CADJPY,20040224,130600,81.14,81.14,81.12,81.13
CADJPY,20040224,130700,81.13,81.14,81.13,81.13
CADJPY,20040224,130800,81.13,81.13,81.13,81.13
CADJPY,20040224,130900,81.13,81.13,81.12,81.12
CADJPY,20040224,131000,81.12,81.13,81.12,81.13
CADJPY,20040224,131100,81.14,81.17,81.14,81.14
CADJPY,20040224,131200,81.14,81.14,81.14,81.14
CADJPY,20040224,131300,81.15,81.18,81.15,81.18
CADJPY,20040224,131400,81.19,81.21,81.19,81.21
CADJPY,20040224,131500,81.22,81.24,81.22,81.24
CADJPY,20040224,131600,81.24,81.24,81.23,81.23
CADJPY,20040224,131700,81.22,81.22,81.21,81.22
CADJPY,20040224,131800,81.22,81.22,81.22,81.22
CADJPY,20040224,131900,81.22,81.22,81.21,81.21
CADJPY,20040224,132000,81.21,81.21,81.20,81.20
CADJPY,20040224,132100,81.20,81.21,81.20,81.21
CADJPY,20040224,132200,81.21,81.21,81.20,81.20
CADJPY,20040224,132300,81.20,81.21,81.20,81.21
CADJPY,20040224,132400,81.20,81.20,81.18,81.18
CADJPY,20040224,132500,81.17,81.21,81.17,81.21
CADJPY,20040224,132600,81.21,81.21,81.21,81.21
CADJPY,20040224,132700,81.21,81.22,81.21,81.22
CADJPY,20040224,132800,81.22,81.22,81.22,81.22
CADJPY,20040224,132900,81.23,81.26,81.23,81.25
CADJPY,20040224,133000,81.24,81.24,81.24,81.24
CADJPY,20040224,133100,81.24,81.25,81.24,81.25
CADJPY,20040224,133200,81.25,81.25,81.24,81.24
CADJPY,20040224,133300,81.24,81.24,81.23,81.23
CADJPY,20040224,133400,81.22,81.22,81.19,81.19
CADJPY,20040224,133500,81.19,81.19,81.19,81.19
CADJPY,20040224,133600,81.20,81.20,81.19,81.19
CADJPY,20040224,133700,81.20,81.21,81.20,81.21
CADJPY,20040224,133800,81.22,81.22,81.21,81.21
CADJPY,20040224,133900,81.21,81.22,81.21,81.22
CADJPY,20040224,134000,81.22,81.23,81.22,81.23
CADJPY,20040224,134100,81.24,81.24,81.24,81.24
CADJPY,20040224,134200,81.24,81.24,81.23,81.23
CADJPY,20040224,134300,81.23,81.23,81.23,81.23
CADJPY,20040224,134400,81.23,81.23,81.22,81.22
CADJPY,20040224,134500,81.22,81.22,81.22,81.22
CADJPY,20040224,134600,81.22,81.22,81.22,81.22
CADJPY,20040224,134700,81.22,81.24,81.21,81.24
CADJPY,20040224,134800,81.24,81.24,81.22,81.22
CADJPY,20040224,134900,81.22,81.22,81.22,81.22
CADJPY,20040224,135000,81.23,81.24,81.21,81.21
CADJPY,20040224,135100,81.21,81.21,81.20,81.21
CADJPY,20040224,135200,81.21,81.21,81.21,81.21
CADJPY,20040224,135300,81.20,81.20,81.19,81.19
CADJPY,20040224,135400,81.20,81.20,81.20,81.20
CADJPY,20040224,135500,81.20,81.20,81.20,81.20
CADJPY,20040224,135600,81.20,81.22,81.20,81.22
CADJPY,20040224,135700,81.24,81.24,81.24,81.24
CADJPY,20040224,135800,81.24,81.24,81.22,81.22
CADJPY,20040224,135900,81.21,81.21,81.20,81.20
CADJPY,20040224,140000,81.20,81.23,81.20,81.22
CADJPY,20040224,140100,81.22,81.22,81.20,81.20
CADJPY,20040224,140200,81.20,81.20,81.20,81.20
CADJPY,20040224,140300,81.20,81.21,81.20,81.20
CADJPY,20040224,140400,81.19,81.19,81.19,81.19
CADJPY,20040224,140500,81.19,81.19,81.18,81.18
CADJPY,20040224,140600,81.17,81.17,81.16,81.16
CADJPY,20040224,140700,81.16,81.16,81.16,81.16
CADJPY,20040224,140800,81.15,81.15,81.15,81.15
CADJPY,20040224,140900,81.15,81.18,81.15,81.18
CADJPY,20040224,141000,81.18,81.18,81.18,81.18
CADJPY,20040224,141100,81.19,81.19,81.18,81.18
CADJPY,20040224,141200,81.18,81.19,81.18,81.19
CADJPY,20040224,141300,81.20,81.20,81.19,81.19
CADJPY,20040224,141400,81.19,81.19,81.16,81.16
CADJPY,20040224,141500,81.16,81.16,81.16,81.16
CADJPY,20040224,141600,81.15,81.15,81.13,81.13
CADJPY,20040224,141700,81.12,81.12,81.12,81.12
CADJPY,20040224,141800,81.12,81.13,81.12,81.13
CADJPY,20040224,141900,81.13,81.13,81.12,81.12
CADJPY,20040224,142000,81.12,81.13,81.12,81.12
CADJPY,20040224,142100,81.11,81.11,81.10,81.10
CADJPY,20040224,142200,81.10,81.11,81.10,81.11
CADJPY,20040224,142300,81.11,81.12,81.11,81.11
CADJPY,20040224,142400,81.11,81.11,81.09,81.10
CADJPY,20040224,142500,81.09,81.12,81.08,81.12
CADJPY,20040224,142600,81.11,81.11,81.11,81.11
CADJPY,20040224,142700,81.11,81.11,81.10,81.10
CADJPY,20040224,142800,81.10,81.10,81.10,81.10
CADJPY,20040224,142900,81.09,81.09,81.04,81.04
CADJPY,20040224,143000,81.04,81.05,81.04,81.05
CADJPY,20040224,143100,81.05,81.07,81.05,81.07
CADJPY,20040224,143200,81.07,81.10,81.07,81.10
CADJPY,20040224,143300,81.11,81.11,81.11,81.11
CADJPY,20040224,143400,81.11,81.11,81.11,81.11
CADJPY,20040224,143500,81.10,81.10,81.09,81.09
CADJPY,20040224,143600,81.08,81.09,81.07,81.09
CADJPY,20040224,143700,81.10,81.10,81.09,81.09
CADJPY,20040224,143800,81.08,81.08,81.08,81.08
CADJPY,20040224,143900,81.08,81.08,81.07,81.07
CADJPY,20040224,144000,81.06,81.06,81.03,81.04
CADJPY,20040224,144100,81.04,81.04,81.03,81.04
CADJPY,20040224,144200,81.04,81.04,81.03,81.04
CADJPY,20040224,144300,81.05,81.05,81.05,81.05
CADJPY,20040224,144400,81.05,81.05,81.04,81.04
CADJPY,20040224,144500,81.04,81.04,81.04,81.04
CADJPY,20040224,144600,81.04,81.04,81.04,81.04
CADJPY,20040224,144700,81.04,81.05,81.04,81.04
CADJPY,20040224,144800,81.03,81.03,80.98,80.98
CADJPY,20040224,144900,80.97,80.98,80.97,80.98
CADJPY,20040224,145000,80.99,80.99,80.99,80.99
CADJPY,20040224,145100,80.99,80.99,80.99,80.99
CADJPY,20040224,145200,80.99,80.99,80.99,80.99
CADJPY,20040224,145300,80.99,81.00,80.99,80.99
CADJPY,20040224,145400,80.99,80.99,80.99,80.99
CADJPY,20040224,145500,80.99,81.00,80.99,81.00
CADJPY,20040224,145600,81.00,81.00,81.00,81.00
CADJPY,20040224,145700,81.00,81.00,80.99,80.99
CADJPY,20040224,145800,80.99,80.99,80.99,80.99
CADJPY,20040224,145900,80.99,80.99,80.99,80.99
CADJPY,20040224,150000,81.00,81.00,81.00,81.00
CADJPY,20040224,150100,81.00,81.00,80.99,81.00
CADJPY,20040224,150200,81.00,81.01,81.00,81.01
CADJPY,20040224,150300,81.02,81.02,81.01,81.01
CADJPY,20040224,150400,81.01,81.02,81.00,81.02
CADJPY,20040224,150500,81.03,81.03,81.03,81.03
CADJPY,20040224,150600,81.03,81.03,80.99,80.99
CADJPY,20040224,150700,80.99,80.99,80.99,80.99
CADJPY,20040224,150800,80.99,80.99,80.99,80.99
CADJPY,20040224,150900,80.99,80.99,80.99,80.99
CADJPY,20040224,151000,80.99,80.99,80.99,80.99
CADJPY,20040224,151100,80.97,80.97,80.97,80.97
CADJPY,20040224,151200,80.97,80.97,80.96,80.96
CADJPY,20040224,151300,80.96,80.98,80.96,80.98
CADJPY,20040224,151400,80.98,80.98,80.97,80.97
CADJPY,20040224,151500,80.97,80.99,80.97,80.99
CADJPY,20040224,151600,80.98,80.99,80.98,80.99
CADJPY,20040224,151700,80.99,80.99,80.96,80.96
CADJPY,20040224,151800,80.97,80.97,80.97,80.97
CADJPY,20040224,151900,80.97,80.97,80.96,80.97
CADJPY,20040224,152000,80.97,80.97,80.96,80.96
CADJPY,20040224,152100,80.96,80.96,80.96,80.96
CADJPY,20040224,152200,80.97,80.99,80.97,80.99
CADJPY,20040224,152300,80.99,81.00,80.99,81.00
CADJPY,20040224,152400,81.01,81.02,81.01,81.02
CADJPY,20040224,152500,81.01,81.01,81.00,81.00
CADJPY,20040224,152600,80.99,80.99,80.99,80.99
CADJPY,20040224,152700,80.99,80.99,80.99,80.99
CADJPY,20040224,152800,80.99,81.03,80.99,81.03
CADJPY,20040224,152900,81.04,81.04,81.04,81.04
CADJPY,20040224,153000,81.04,81.05,81.04,81.05
CADJPY,20040224,153100,81.05,81.05,81.05,81.05
CADJPY,20040224,153200,81.05,81.07,81.05,81.07
CADJPY,20040224,153300,81.08,81.11,81.08,81.11
CADJPY,20040224,153400,81.11,81.11,81.09,81.09
CADJPY,20040224,153500,81.09,81.10,81.09,81.09
CADJPY,20040224,153600,81.08,81.08,81.07,81.07
CADJPY,20040224,153700,81.07,81.09,81.07,81.09
CADJPY,20040224,153800,81.10,81.10,81.07,81.07
CADJPY,20040224,153900,81.07,81.07,81.04,81.04
CADJPY,20040224,154000,81.04,81.04,81.04,81.04
CADJPY,20040224,154100,81.04,81.05,81.04,81.05
CADJPY,20040224,154200,81.05,81.06,81.05,81.06
CADJPY,20040224,154300,81.06,81.07,81.05,81.05
CADJPY,20040224,154400,81.05,81.05,81.05,81.05
CADJPY,20040224,154500,81.05,81.05,81.05,81.05
CADJPY,20040224,154600,81.06,81.10,81.06,81.10
CADJPY,20040224,154700,81.10,81.11,81.09,81.09
CADJPY,20040224,154800,81.10,81.10,81.10,81.10
CADJPY,20040224,154900,81.10,81.10,81.10,81.10
CADJPY,20040224,155000,81.11,81.12,81.11,81.12
CADJPY,20040224,155100,81.11,81.12,81.11,81.12
CADJPY,20040224,155200,81.12,81.12,81.11,81.11
CADJPY,20040224,155300,81.11,81.11,81.08,81.08
CADJPY,20040224,155400,81.08,81.09,81.08,81.09
CADJPY,20040224,155500,81.09,81.10,81.09,81.10
CADJPY,20040224,155600,81.10,81.10,81.10,81.10
CADJPY,20040224,155700,81.10,81.10,81.10,81.10
CADJPY,20040224,155800,81.10,81.10,81.09,81.09
CADJPY,20040224,155900,81.09,81.12,81.09,81.12
CADJPY,20040224,160000,81.13,81.20,81.13,81.20
CADJPY,20040224,160100,81.21,81.23,81.20,81.21
CADJPY,20040224,160200,81.20,81.20,81.18,81.19
CADJPY,20040224,160300,81.20,81.20,81.20,81.20
CADJPY,20040224,160400,81.20,81.21,81.20,81.20
CADJPY,20040224,160500,81.19,81.19,81.18,81.19
CADJPY,20040224,160600,81.18,81.19,81.16,81.18
CADJPY,20040224,160700,81.19,81.24,81.19,81.24
CADJPY,20040224,160800,81.23,81.23,81.21,81.21
CADJPY,20040224,160900,81.21,81.21,81.20,81.20
CADJPY,20040224,161000,81.19,81.19,81.19,81.19
CADJPY,20040224,161100,81.19,81.20,81.19,81.19
CADJPY,20040224,161200,81.19,81.20,81.19,81.20
CADJPY,20040224,161300,81.20,81.20,81.19,81.19
CADJPY,20040224,161400,81.19,81.19,81.18,81.18
CADJPY,20040224,161500,81.18,81.18,81.17,81.17
CADJPY,20040224,161600,81.16,81.16,81.16,81.16
CADJPY,20040224,161700,81.16,81.16,81.15,81.15
CADJPY,20040224,161800,81.15,81.15,81.13,81.13
CADJPY,20040224,161900,81.13,81.13,81.12,81.12
CADJPY,20040224,162000,81.12,81.12,81.11,81.11
CADJPY,20040224,162100,81.11,81.11,81.09,81.09
CADJPY,20040224,162200,81.10,81.16,81.10,81.13
CADJPY,20040224,162300,81.14,81.15,81.14,81.14
CADJPY,20040224,162400,81.13,81.18,81.13,81.18
CADJPY,20040224,162500,81.19,81.19,81.19,81.19
CADJPY,20040224,162600,81.19,81.20,81.19,81.20
CADJPY,20040224,162700,81.20,81.20,81.20,81.20
CADJPY,20040224,162800,81.20,81.24,81.20,81.24
CADJPY,20040224,162900,81.25,81.27,81.25,81.27
CADJPY,20040224,163000,81.28,81.29,81.28,81.29
CADJPY,20040224,163100,81.29,81.29,81.29,81.29
CADJPY,20040224,163200,81.29,81.31,81.26,81.31
CADJPY,20040224,163300,81.32,81.37,81.32,81.37
CADJPY,20040224,163400,81.38,81.38,81.36,81.36
CADJPY,20040224,163500,81.35,81.35,81.34,81.34
CADJPY,20040224,163600,81.35,81.35,81.35,81.35
CADJPY,20040224,163700,81.34,81.35,81.34,81.35
CADJPY,20040224,163800,81.34,81.34,81.31,81.31
CADJPY,20040224,163900,81.32,81.33,81.32,81.33
CADJPY,20040224,164000,81.32,81.32,81.29,81.29
CADJPY,20040224,164100,81.28,81.28,81.25,81.25
CADJPY,20040224,164200,81.24,81.24,81.24,81.24
CADJPY,20040224,164300,81.24,81.25,81.24,81.25
CADJPY,20040224,164400,81.25,81.25,81.24,81.24
CADJPY,20040224,164500,81.24,81.24,81.24,81.24
CADJPY,20040224,164600,81.24,81.24,81.23,81.24
CADJPY,20040224,164700,81.24,81.24,81.24,81.24
CADJPY,20040224,164800,81.24,81.24,81.22,81.22
CADJPY,20040224,164900,81.21,81.21,81.17,81.19
CADJPY,20040224,165000,81.19,81.20,81.18,81.20
CADJPY,20040224,165100,81.20,81.20,81.19,81.19
CADJPY,20040224,165200,81.18,81.18,81.18,81.18
CADJPY,20040224,165300,81.18,81.19,81.18,81.19
CADJPY,20040224,165400,81.21,81.21,81.21,81.21
CADJPY,20040224,165500,81.22,81.22,81.22,81.22
CADJPY,20040224,165600,81.22,81.24,81.22,81.24
CADJPY,20040224,165700,81.24,81.24,81.24,81.24
CADJPY,20040224,165800,81.24,81.26,81.24,81.26
CADJPY,20040224,165900,81.27,81.29,81.27,81.29
CADJPY,20040224,170000,81.29,81.29,81.28,81.28
CADJPY,20040224,170100,81.28,81.29,81.28,81.29
CADJPY,20040224,170200,81.29,81.29,81.29,81.29
CADJPY,20040224,170300,81.30,81.31,81.30,81.30
CADJPY,20040224,170400,81.29,81.30,81.29,81.29
CADJPY,20040224,170500,81.30,81.31,81.30,81.31
CADJPY,20040224,170600,81.31,81.31,81.31,81.31
CADJPY,20040224,170700,81.30,81.30,81.28,81.29
CADJPY,20040224,170800,81.29,81.29,81.28,81.28
CADJPY,20040224,170900,81.28,81.28,81.28,81.28
CADJPY,20040224,171000,81.28,81.30,81.28,81.30
CADJPY,20040224,171100,81.31,81.32,81.31,81.32
CADJPY,20040224,171200,81.32,81.32,81.31,81.31
CADJPY,20040224,171300,81.31,81.31,81.31,81.31
CADJPY,20040224,171400,81.32,81.35,81.32,81.35
CADJPY,20040224,171500,81.35,81.35,81.34,81.35
CADJPY,20040224,171600,81.35,81.38,81.35,81.37
CADJPY,20040224,171700,81.36,81.38,81.36,81.38
CADJPY,20040224,171800,81.38,81.38,81.38,81.38
CADJPY,20040224,171900,81.38,81.40,81.38,81.39
CADJPY,20040224,172000,81.39,81.39,81.37,81.37
CADJPY,20040224,172100,81.36,81.36,81.36,81.36
CADJPY,20040224,172200,81.36,81.36,81.35,81.35
CADJPY,20040224,172300,81.35,81.35,81.33,81.33
CADJPY,20040224,172400,81.33,81.33,81.32,81.33
CADJPY,20040224,172500,81.32,81.32,81.31,81.31
CADJPY,20040224,172600,81.31,81.32,81.31,81.32
CADJPY,20040224,172700,81.33,81.34,81.33,81.34
CADJPY,20040224,172800,81.34,81.34,81.33,81.33
CADJPY,20040224,172900,81.33,81.33,81.33,81.33
CADJPY,20040224,173000,81.34,81.34,81.32,81.32
CADJPY,20040224,173100,81.31,81.31,81.27,81.28
CADJPY,20040224,173200,81.28,81.30,81.28,81.30
CADJPY,20040224,173300,81.31,81.33,81.30,81.33
CADJPY,20040224,173400,81.33,81.33,81.33,81.33
CADJPY,20040224,173500,81.32,81.32,81.31,81.31
CADJPY,20040224,173600,81.31,81.31,81.30,81.30
CADJPY,20040224,173700,81.30,81.30,81.29,81.29
CADJPY,20040224,173800,81.30,81.30,81.29,81.29
CADJPY,20040224,173900,81.28,81.35,81.28,81.35
CADJPY,20040224,174000,81.35,81.36,81.35,81.36
CADJPY,20040224,174100,81.36,81.38,81.36,81.38
CADJPY,20040224,174200,81.39,81.40,81.39,81.40
CADJPY,20040224,174300,81.41,81.41,81.41,81.41
CADJPY,20040224,174400,81.41,81.42,81.41,81.42
CADJPY,20040224,174500,81.42,81.42,81.41,81.41
CADJPY,20040224,174600,81.40,81.42,81.40,81.42
CADJPY,20040224,174700,81.43,81.45,81.43,81.45
CADJPY,20040224,174800,81.46,81.46,81.45,81.45
CADJPY,20040224,174900,81.44,81.44,81.44,81.44
CADJPY,20040224,175000,81.44,81.45,81.44,81.45
CADJPY,20040224,175100,81.44,81.44,81.42,81.42
CADJPY,20040224,175200,81.42,81.42,81.42,81.42
CADJPY,20040224,175300,81.41,81.41,81.38,81.38
CADJPY,20040224,175400,81.38,81.38,81.36,81.36
CADJPY,20040224,175500,81.36,81.38,81.36,81.38
CADJPY,20040224,175600,81.38,81.38,81.37,81.37
CADJPY,20040224,175700,81.38,81.38,81.38,81.38
CADJPY,20040224,175800,81.38,81.38,81.36,81.36
CADJPY,20040224,175900,81.36,81.37,81.36,81.37
CADJPY,20040224,180000,81.37,81.38,81.37,81.38
CADJPY,20040224,180100,81.38,81.38,81.36,81.36
CADJPY,20040224,180200,81.35,81.38,81.35,81.38
CADJPY,20040224,180300,81.38,81.38,81.38,81.38
CADJPY,20040224,180400,81.38,81.38,81.38,81.38
CADJPY,20040224,180500,81.38,81.38,81.37,81.38
CADJPY,20040224,180600,81.38,81.39,81.38,81.39
CADJPY,20040224,180700,81.39,81.39,81.38,81.38
CADJPY,20040224,180800,81.37,81.37,81.34,81.34
CADJPY,20040224,180900,81.33,81.35,81.33,81.35
CADJPY,20040224,181000,81.34,81.35,81.34,81.35
CADJPY,20040224,181100,81.34,81.37,81.34,81.37
CADJPY,20040224,181200,81.38,81.39,81.38,81.39
CADJPY,20040224,181300,81.39,81.45,81.39,81.45
CADJPY,20040224,181400,81.46,81.48,81.46,81.47
CADJPY,20040224,181500,81.47,81.47,81.46,81.46
CADJPY,20040224,181600,81.45,81.47,81.45,81.47
CADJPY,20040224,181700,81.46,81.46,81.42,81.42
CADJPY,20040224,181800,81.42,81.42,81.40,81.41
CADJPY,20040224,181900,81.41,81.43,81.40,81.43
CADJPY,20040224,182000,81.44,81.44,81.42,81.42
CADJPY,20040224,182100,81.41,81.41,81.41,81.41
CADJPY,20040224,182200,81.41,81.41,81.40,81.40
CADJPY,20040224,182300,81.41,81.41,81.39,81.39
CADJPY,20040224,182400,81.38,81.38,81.33,81.33
CADJPY,20040224,182500,81.32,81.33,81.32,81.33
CADJPY,20040224,182600,81.34,81.34,81.33,81.33
CADJPY,20040224,182700,81.34,81.35,81.34,81.35
CADJPY,20040224,182800,81.35,81.35,81.34,81.34
CADJPY,20040224,182900,81.34,81.35,81.34,81.35
CADJPY,20040224,183000,81.35,81.36,81.35,81.36
CADJPY,20040224,183100,81.36,81.37,81.36,81.37
CADJPY,20040224,183200,81.36,81.36,81.36,81.36
CADJPY,20040224,183300,81.36,81.36,81.36,81.36
CADJPY,20040224,183400,81.36,81.36,81.36,81.36
CADJPY,20040224,183500,81.36,81.37,81.36,81.37
CADJPY,20040224,183600,81.37,81.37,81.36,81.36
CADJPY,20040224,183700,81.36,81.38,81.36,81.38
CADJPY,20040224,183800,81.38,81.38,81.38,81.38
CADJPY,20040224,183900,81.39,81.40,81.39,81.39
CADJPY,20040224,184000,81.39,81.41,81.38,81.41
CADJPY,20040224,184100,81.41,81.42,81.41,81.42
CADJPY,20040224,184200,81.41,81.41,81.39,81.40
CADJPY,20040224,184300,81.40,81.40,81.38,81.38
CADJPY,20040224,184400,81.38,81.38,81.37,81.38
CADJPY,20040224,184500,81.38,81.38,81.35,81.35
CADJPY,20040224,184600,81.33,81.33,81.31,81.31
CADJPY,20040224,184700,81.30,81.30,81.30,81.30
CADJPY,20040224,184800,81.30,81.31,81.30,81.31
CADJPY,20040224,184900,81.31,81.31,81.30,81.31
CADJPY,20040224,185000,81.30,81.30,81.30,81.30
CADJPY,20040224,185100,81.30,81.30,81.28,81.28
CADJPY,20040224,185200,81.27,81.27,81.27,81.27
CADJPY,20040224,185300,81.27,81.27,81.27,81.27
CADJPY,20040224,185400,81.27,81.28,81.27,81.28
CADJPY,20040224,185500,81.28,81.28,81.27,81.28
CADJPY,20040224,185600,81.28,81.29,81.28,81.29
CADJPY,20040224,185700,81.29,81.29,81.26,81.26
CADJPY,20040224,185800,81.25,81.26,81.24,81.26
CADJPY,20040224,185900,81.27,81.28,81.27,81.28
CADJPY,20040224,190000,81.28,81.28,81.28,81.28
CADJPY,20040224,190100,81.28,81.28,81.27,81.27
CADJPY,20040224,190200,81.27,81.28,81.27,81.28
CADJPY,20040224,190300,81.29,81.31,81.29,81.31
CADJPY,20040224,190400,81.32,81.34,81.32,81.34
CADJPY,20040224,190500,81.34,81.36,81.34,81.36
CADJPY,20040224,190600,81.36,81.36,81.36,81.36
CADJPY,20040224,190700,81.38,81.38,81.38,81.38
CADJPY,20040224,190800,81.38,81.38,81.38,81.38
CADJPY,20040224,190900,81.38,81.38,81.38,81.38
CADJPY,20040224,191000,81.38,81.38,81.38,81.38
CADJPY,20040224,191100,81.38,81.40,81.38,81.40
CADJPY,20040224,191200,81.41,81.41,81.41,81.41
CADJPY,20040224,191300,81.41,81.41,81.40,81.40
CADJPY,20040224,191400,81.40,81.40,81.38,81.38
CADJPY,20040224,191500,81.38,81.38,81.38,81.38
CADJPY,20040224,191600,81.38,81.38,81.36,81.36
CADJPY,20040224,191700,81.36,81.37,81.36,81.37
CADJPY,20040224,191800,81.38,81.38,81.38,81.38
CADJPY,20040224,191900,81.38,81.38,81.38,81.38
CADJPY,20040224,192000,81.38,81.42,81.38,81.42
CADJPY,20040224,192100,81.42,81.42,81.40,81.40
CADJPY,20040224,192200,81.39,81.39,81.38,81.38
CADJPY,20040224,192300,81.38,81.39,81.38,81.39
CADJPY,20040224,192400,81.39,81.39,81.38,81.38
CADJPY,20040224,192500,81.38,81.38,81.36,81.36
CADJPY,20040224,192600,81.36,81.36,81.36,81.36
CADJPY,20040224,192700,81.35,81.35,81.34,81.34
CADJPY,20040224,192800,81.34,81.34,81.32,81.33
CADJPY,20040224,192900,81.33,81.34,81.33,81.34
CADJPY,20040224,193000,81.34,81.34,81.34,81.34
CADJPY,20040224,193100,81.34,81.34,81.34,81.34
CADJPY,20040224,193200,81.34,81.35,81.34,81.35
CADJPY,20040224,193300,81.34,81.34,81.34,81.34
CADJPY,20040224,193400,81.34,81.34,81.34,81.34
CADJPY,20040224,193500,81.34,81.34,81.34,81.34
CADJPY,20040224,193600,81.34,81.35,81.34,81.35
CADJPY,20040224,193700,81.35,81.35,81.35,81.35
CADJPY,20040224,193800,81.34,81.34,81.34,81.34
CADJPY,20040224,193900,81.34,81.34,81.33,81.33
CADJPY,20040224,194000,81.34,81.34,81.34,81.34
CADJPY,20040224,194100,81.34,81.34,81.34,81.34
CADJPY,20040224,194200,81.34,81.34,81.34,81.34
CADJPY,20040224,194300,81.34,81.34,81.33,81.33
CADJPY,20040224,194400,81.33,81.33,81.32,81.32
CADJPY,20040224,194500,81.33,81.34,81.33,81.34
CADJPY,20040224,194600,81.34,81.34,81.33,81.33
CADJPY,20040224,194700,81.34,81.34,81.34,81.34
CADJPY,20040224,194800,81.34,81.34,81.34,81.34
CADJPY,20040224,194900,81.34,81.34,81.34,81.34
CADJPY,20040224,195000,81.34,81.36,81.34,81.36
CADJPY,20040224,195100,81.36,81.36,81.35,81.36
CADJPY,20040224,195200,81.36,81.36,81.35,81.35
CADJPY,20040224,195300,81.34,81.36,81.34,81.36
CADJPY,20040224,195400,81.36,81.37,81.36,81.37
CADJPY,20040224,195500,81.37,81.38,81.37,81.38
CADJPY,20040224,195600,81.38,81.38,81.38,81.38
CADJPY,20040224,195700,81.38,81.38,81.36,81.36
CADJPY,20040224,195800,81.36,81.36,81.36,81.36
CADJPY,20040224,195900,81.36,81.36,81.36,81.36
CADJPY,20040224,200000,81.36,81.36,81.36,81.36
CADJPY,20040224,200100,81.36,81.36,81.36,81.36
CADJPY,20040224,200200,81.36,81.37,81.36,81.37
CADJPY,20040224,200300,81.37,81.39,81.37,81.39
CADJPY,20040224,200400,81.40,81.41,81.40,81.41
CADJPY,20040224,200500,81.41,81.41,81.39,81.39
CADJPY,20040224,200600,81.39,81.39,81.38,81.38
CADJPY,20040224,200700,81.38,81.38,81.38,81.38
CADJPY,20040224,200800,81.38,81.38,81.36,81.36
CADJPY,20040224,200900,81.36,81.36,81.35,81.35
CADJPY,20040224,201000,81.35,81.35,81.35,81.35
CADJPY,20040224,201100,81.35,81.35,81.35,81.35
CADJPY,20040224,201200,81.35,81.35,81.35,81.35
CADJPY,20040224,201300,81.35,81.35,81.35,81.35
CADJPY,20040224,201400,81.35,81.36,81.35,81.36
CADJPY,20040224,201500,81.36,81.36,81.35,81.35
CADJPY,20040224,201600,81.35,81.35,81.35,81.35
CADJPY,20040224,201700,81.35,81.35,81.35,81.35
CADJPY,20040224,201800,81.35,81.35,81.35,81.35
CADJPY,20040224,201900,81.36,81.36,81.36,81.36
CADJPY,20040224,202000,81.36,81.36,81.35,81.36
CADJPY,20040224,202100,81.36,81.36,81.36,81.36
CADJPY,20040224,202200,81.36,81.36,81.35,81.35
CADJPY,20040224,202300,81.35,81.35,81.35,81.35
CADJPY,20040224,202400,81.36,81.39,81.36,81.39
CADJPY,20040224,202500,81.40,81.40,81.40,81.40
CADJPY,20040224,202600,81.40,81.40,81.38,81.38
CADJPY,20040224,202700,81.38,81.38,81.38,81.38
CADJPY,20040224,202800,81.38,81.38,81.38,81.38
CADJPY,20040224,202900,81.38,81.39,81.38,81.39
CADJPY,20040224,203000,81.39,81.39,81.39,81.39
CADJPY,20040224,203100,81.39,81.39,81.39,81.39
CADJPY,20040224,203200,81.39,81.39,81.39,81.39
CADJPY,20040224,203300,81.39,81.39,81.38,81.38
CADJPY,20040224,203400,81.38,81.38,81.38,81.38
CADJPY,20040224,203500,81.38,81.38,81.38,81.38
CADJPY,20040224,203600,81.38,81.38,81.38,81.38
CADJPY,20040224,203700,81.39,81.39,81.39,81.39
CADJPY,20040224,203800,81.39,81.39,81.38,81.38
CADJPY,20040224,203900,81.38,81.39,81.38,81.39
CADJPY,20040224,204000,81.38,81.38,81.38,81.38
CADJPY,20040224,204100,81.38,81.39,81.38,81.39
CADJPY,20040224,204200,81.39,81.39,81.39,81.39
CADJPY,20040224,204300,81.39,81.39,81.39,81.39
CADJPY,20040224,204400,81.38,81.39,81.38,81.39
CADJPY,20040224,204500,81.39,81.39,81.38,81.38
CADJPY,20040224,204600,81.38,81.38,81.38,81.38
CADJPY,20040224,204700,81.37,81.37,81.36,81.36
CADJPY,20040224,204800,81.36,81.36,81.36,81.36
CADJPY,20040224,204900,81.36,81.36,81.35,81.35
CADJPY,20040224,205000,81.35,81.35,81.34,81.34
CADJPY,20040224,205100,81.34,81.34,81.33,81.33
CADJPY,20040224,205200,81.32,81.32,81.30,81.30
CADJPY,20040224,205300,81.31,81.33,81.31,81.33
CADJPY,20040224,205400,81.33,81.33,81.33,81.33
CADJPY,20040224,205500,81.33,81.33,81.33,81.33
CADJPY,20040224,205600,81.32,81.32,81.31,81.31
CADJPY,20040224,205700,81.30,81.31,81.30,81.30
CADJPY,20040224,205800,81.29,81.29,81.28,81.28
CADJPY,20040224,205900,81.28,81.28,81.26,81.26
CADJPY,20040224,210000,81.26,81.27,81.26,81.27
CADJPY,20040224,210100,81.26,81.26,81.26,81.26
CADJPY,20040224,210200,81.26,81.26,81.25,81.25
CADJPY,20040224,210300,81.25,81.25,81.25,81.25
CADJPY,20040224,210400,81.25,81.25,81.25,81.25
CADJPY,20040224,210500,81.25,81.26,81.25,81.26
CADJPY,20040224,210600,81.27,81.27,81.27,81.27
CADJPY,20040224,210700,81.27,81.27,81.27,81.27
CADJPY,20040224,210800,81.27,81.27,81.27,81.27
CADJPY,20040224,210900,81.27,81.27,81.26,81.26
CADJPY,20040224,211000,81.26,81.26,81.25,81.25
CADJPY,20040224,211100,81.25,81.26,81.25,81.26
CADJPY,20040224,211200,81.26,81.26,81.26,81.26
CADJPY,20040224,211300,81.26,81.26,81.26,81.26
CADJPY,20040224,211400,81.26,81.27,81.26,81.27
CADJPY,20040224,211500,81.27,81.27,81.27,81.27
CADJPY,20040224,211600,81.27,81.27,81.27,81.27
CADJPY,20040224,211700,81.27,81.27,81.27,81.27
CADJPY,20040224,211800,81.27,81.27,81.27,81.27
CADJPY,20040224,211900,81.27,81.27,81.27,81.27
CADJPY,20040224,212000,81.27,81.27,81.27,81.27
CADJPY,20040224,212100,81.27,81.28,81.27,81.28
CADJPY,20040224,212200,81.28,81.28,81.28,81.28
CADJPY,20040224,212300,81.29,81.29,81.29,81.29
CADJPY,20040224,212400,81.29,81.29,81.28,81.28
CADJPY,20040224,212500,81.28,81.28,81.26,81.26
CADJPY,20040224,212600,81.26,81.27,81.26,81.26
CADJPY,20040224,212700,81.26,81.26,81.25,81.25
CADJPY,20040224,212800,81.25,81.25,81.25,81.25
CADJPY,20040224,212900,81.26,81.26,81.26,81.26
CADJPY,20040224,213000,81.27,81.27,81.27,81.27
CADJPY,20040224,213100,81.27,81.27,81.27,81.27
CADJPY,20040224,213200,81.27,81.28,81.27,81.28
CADJPY,20040224,213300,81.29,81.29,81.28,81.28
CADJPY,20040224,213400,81.28,81.28,81.28,81.28
CADJPY,20040224,213500,81.28,81.28,81.28,81.28
CADJPY,20040224,213600,81.28,81.28,81.28,81.28
CADJPY,20040224,213700,81.28,81.28,81.28,81.28
CADJPY,20040224,213800,81.27,81.28,81.27,81.28
CADJPY,20040224,213900,81.29,81.29,81.29,81.29
CADJPY,20040224,214000,81.29,81.29,81.28,81.28
CADJPY,20040224,214100,81.28,81.28,81.28,81.28
CADJPY,20040224,214200,81.28,81.29,81.28,81.29
CADJPY,20040224,214300,81.29,81.29,81.29,81.29
CADJPY,20040224,214400,81.29,81.29,81.29,81.29
CADJPY,20040224,214500,81.29,81.30,81.29,81.30
CADJPY,20040224,214600,81.30,81.30,81.30,81.30
CADJPY,20040224,214700,81.30,81.30,81.30,81.30
CADJPY,20040224,214800,81.30,81.30,81.30,81.30
CADJPY,20040224,214900,81.30,81.30,81.30,81.30
CADJPY,20040224,215000,81.30,81.30,81.30,81.30
CADJPY,20040224,215100,81.30,81.30,81.30,81.30
CADJPY,20040224,215200,81.30,81.30,81.30,81.30
CADJPY,20040224,215300,81.30,81.32,81.30,81.32
CADJPY,20040224,215400,81.32,81.33,81.32,81.33
CADJPY,20040224,215500,81.33,81.36,81.33,81.36
CADJPY,20040224,215600,81.38,81.38,81.35,81.35
CADJPY,20040224,215700,81.35,81.35,81.35,81.35
CADJPY,20040224,215800,81.35,81.35,81.35,81.35
CADJPY,20040224,215900,81.34,81.34,81.34,81.34
CADJPY,20040224,220000,81.34,81.35,81.34,81.35
CADJPY,20040224,220100,81.35,81.36,81.35,81.36
CADJPY,20040224,220200,81.36,81.36,81.35,81.35
CADJPY,20040224,220300,81.35,81.35,81.35,81.35
CADJPY,20040224,220400,81.35,81.35,81.35,81.35
CADJPY,20040224,220500,81.35,81.36,81.35,81.36
CADJPY,20040224,220600,81.36,81.38,81.36,81.38
CADJPY,20040224,220700,81.38,81.38,81.38,81.38
CADJPY,20040224,220800,81.38,81.40,81.38,81.40
CADJPY,20040224,220900,81.40,81.40,81.40,81.40
CADJPY,20040224,221000,81.40,81.40,81.39,81.40
CADJPY,20040224,221100,81.40,81.40,81.40,81.40
CADJPY,20040224,221200,81.40,81.41,81.40,81.41
CADJPY,20040224,221300,81.41,81.41,81.41,81.41
CADJPY,20040224,221400,81.41,81.41,81.41,81.41
CADJPY,20040224,221500,81.40,81.40,81.39,81.39
CADJPY,20040224,221600,81.39,81.39,81.39,81.39
CADJPY,20040224,221700,81.39,81.39,81.38,81.38
CADJPY,20040224,221800,81.38,81.38,81.38,81.38
CADJPY,20040224,221900,81.38,81.38,81.38,81.38
CADJPY,20040224,222000,81.38,81.38,81.38,81.38
CADJPY,20040224,222100,81.38,81.38,81.38,81.38
CADJPY,20040224,222200,81.39,81.41,81.39,81.41
CADJPY,20040224,222300,81.41,81.41,81.40,81.40
CADJPY,20040224,222400,81.39,81.39,81.38,81.38
CADJPY,20040224,222500,81.39,81.40,81.39,81.40
CADJPY,20040224,222600,81.40,81.41,81.40,81.41
CADJPY,20040224,222700,81.41,81.41,81.41,81.41
CADJPY,20040224,222800,81.41,81.41,81.41,81.41
CADJPY,20040224,222900,81.41,81.41,81.41,81.41
CADJPY,20040224,223000,81.41,81.41,81.40,81.40
CADJPY,20040224,223100,81.40,81.40,81.40,81.40
CADJPY,20040224,223200,81.40,81.41,81.40,81.41
CADJPY,20040224,223300,81.41,81.41,81.40,81.40
CADJPY,20040224,223400,81.40,81.40,81.38,81.38
CADJPY,20040224,223500,81.38,81.38,81.38,81.38
CADJPY,20040224,223600,81.38,81.38,81.38,81.38
CADJPY,20040224,223700,81.37,81.37,81.37,81.37
CADJPY,20040224,223800,81.37,81.37,81.37,81.37
CADJPY,20040224,223900,81.37,81.37,81.37,81.37
CADJPY,20040224,224000,81.37,81.37,81.37,81.37
CADJPY,20040224,224100,81.37,81.37,81.37,81.37
CADJPY,20040224,224200,81.37,81.37,81.37,81.37
CADJPY,20040224,224300,81.37,81.37,81.37,81.37
CADJPY,20040224,224400,81.38,81.38,81.38,81.38
CADJPY,20040224,224500,81.38,81.38,81.37,81.37
CADJPY,20040224,224600,81.37,81.38,81.37,81.38
CADJPY,20040224,224700,81.38,81.38,81.38,81.38
CADJPY,20040224,224800,81.38,81.38,81.38,81.38
CADJPY,20040224,224900,81.38,81.38,81.37,81.38
CADJPY,20040224,225000,81.38,81.38,81.37,81.38
CADJPY,20040224,225100,81.37,81.37,81.37,81.37
CADJPY,20040224,225200,81.37,81.37,81.34,81.34
CADJPY,20040224,225300,81.34,81.34,81.34,81.34
CADJPY,20040224,225400,81.34,81.34,81.33,81.33
CADJPY,20040224,225500,81.33,81.34,81.33,81.34
CADJPY,20040224,225600,81.35,81.35,81.35,81.35
CADJPY,20040224,225700,81.35,81.35,81.35,81.35
CADJPY,20040224,225800,81.35,81.35,81.35,81.35
CADJPY,20040224,225900,81.35,81.36,81.35,81.35
CADJPY,20040224,230000,81.35,81.35,81.35,81.35
CADJPY,20040224,230100,81.35,81.35,81.33,81.33
CADJPY,20040224,230200,81.33,81.33,81.32,81.32
CADJPY,20040224,230300,81.31,81.31,81.30,81.31
CADJPY,20040224,230400,81.32,81.34,81.32,81.34
CADJPY,20040224,230500,81.34,81.34,81.34,81.34
CADJPY,20040224,230600,81.34,81.34,81.34,81.34
CADJPY,20040224,230700,81.34,81.34,81.34,81.34
CADJPY,20040224,230800,81.35,81.35,81.35,81.35
CADJPY,20040224,230900,81.35,81.36,81.35,81.36
CADJPY,20040224,231000,81.35,81.35,81.35,81.35
CADJPY,20040224,231100,81.35,81.35,81.34,81.34
CADJPY,20040224,231200,81.34,81.34,81.33,81.34
CADJPY,20040224,231300,81.34,81.34,81.34,81.34
CADJPY,20040224,231400,81.34,81.34,81.34,81.34
CADJPY,20040224,231500,81.33,81.33,81.33,81.33
CADJPY,20040224,231600,81.33,81.35,81.33,81.35
CADJPY,20040224,231700,81.35,81.35,81.35,81.35
CADJPY,20040224,231800,81.36,81.36,81.36,81.36
CADJPY,20040224,231900,81.36,81.38,81.36,81.38
CADJPY,20040224,232000,81.38,81.38,81.38,81.38
CADJPY,20040224,232100,81.38,81.39,81.38,81.39
CADJPY,20040224,232200,81.39,81.39,81.39,81.39
CADJPY,20040224,232300,81.39,81.40,81.39,81.40
CADJPY,20040224,232400,81.40,81.40,81.40,81.40
CADJPY,20040224,232500,81.40,81.41,81.40,81.41
CADJPY,20040224,232600,81.41,81.41,81.41,81.41
CADJPY,20040224,232700,81.41,81.42,81.41,81.42
CADJPY,20040224,232800,81.42,81.42,81.41,81.41
CADJPY,20040224,232900,81.41,81.41,81.41,81.41
CADJPY,20040224,233000,81.41,81.41,81.40,81.40
CADJPY,20040224,233100,81.40,81.41,81.40,81.41
CADJPY,20040224,233200,81.40,81.40,81.40,81.40
CADJPY,20040224,233300,81.40,81.40,81.40,81.40
CADJPY,20040224,233400,81.40,81.40,81.40,81.40
CADJPY,20040224,233500,81.40,81.40,81.40,81.40
CADJPY,20040224,233600,81.40,81.40,81.40,81.40
CADJPY,20040224,233700,81.40,81.40,81.40,81.40
CADJPY,20040224,233800,81.40,81.40,81.40,81.40
CADJPY,20040224,233900,81.40,81.40,81.40,81.40
CADJPY,20040224,234000,81.40,81.41,81.40,81.40
CADJPY,20040224,234100,81.40,81.40,81.40,81.40
CADJPY,20040224,234200,81.40,81.41,81.40,81.41
CADJPY,20040224,234300,81.41,81.41,81.41,81.41
CADJPY,20040224,234400,81.42,81.42,81.42,81.42
CADJPY,20040224,234500,81.42,81.42,81.41,81.41
CADJPY,20040224,234600,81.41,81.41,81.41,81.41
CADJPY,20040224,234700,81.42,81.42,81.42,81.42
CADJPY,20040224,234800,81.42,81.42,81.42,81.42
CADJPY,20040224,234900,81.42,81.42,81.42,81.42
CADJPY,20040224,235000,81.42,81.42,81.42,81.42
CADJPY,20040224,235100,81.42,81.42,81.42,81.42
CADJPY,20040224,235200,81.42,81.42,81.41,81.41
CADJPY,20040224,235300,81.40,81.40,81.40,81.40
CADJPY,20040224,235400,81.40,81.40,81.40,81.40
CADJPY,20040224,235500,81.40,81.40,81.40,81.40
CADJPY,20040224,235600,81.40,81.40,81.40,81.40
CADJPY,20040224,235700,81.40,81.40,81.40,81.40
CADJPY,20040224,235800,81.40,81.40,81.40,81.40
CADJPY,20040224,235900,81.40,81.40,81.40,81.40
CADJPY,20040225,000000,81.40,81.40,81.40,81.40
WTIUSD,20040224,002100,34.50,34.50,34.50,34.50
WTIUSD,20040224,002200,34.50,34.50,34.49,34.49
WTIUSD,20040224,002300,34.50,34.50,34.48,34.49
WTIUSD,20040224,002400,34.50,34.50,34.38,34.38
WTIUSD,20040224,002500,34.50,34.50,34.49,34.49
WTIUSD,20040224,002600,34.48,34.50,34.48,34.49
WTIUSD,20040224,002800,34.48,34.50,34.48,34.50
WTIUSD,20040224,002900,34.48,34.50,34.48,34.49
WTIUSD,20040224,003400,34.49,34.49,34.48,34.48
WTIUSD,20040224,003500,34.48,34.50,34.48,34.50
WTIUSD,20040224,003600,34.49,34.50,34.49,34.50
WTIUSD,20040224,003700,34.39,34.49,34.39,34.48
WTIUSD,20040224,003900,34.48,34.50,34.48,34.50
WTIUSD,20040224,004000,34.50,34.50,34.48,34.49
WTIUSD,20040224,004400,34.50,34.50,34.49,34.49
WTIUSD,20040224,005200,34.48,34.49,34.48,34.48
WTIUSD,20040224,005600,34.49,34.50,34.49,34.50
WTIUSD,20040224,005900,34.48,34.49,34.48,34.48
WTIUSD,20040224,010100,34.48,34.49,34.48,34.48
WTIUSD,20040224,010400,34.38,34.39,34.38,34.38
WTIUSD,20040224,010700,34.39,34.39,34.39,34.39
WTIUSD,20040224,011400,34.38,34.39,34.38,34.38
WTIUSD,20040224,012300,34.49,34.50,34.48,34.48
WTIUSD,20040224,012800,34.48,34.49,34.48,34.49
WTIUSD,20040224,013300,34.49,34.50,34.49,34.50
WTIUSD,20040224,013700,34.48,34.50,34.48,34.50
WTIUSD,20040224,013900,34.50,34.50,34.50,34.50
WTIUSD,20040224,014000,34.48,34.50,34.48,34.50
WTIUSD,20040224,014100,34.50,34.50,34.48,34.48
WTIUSD,20040224,014200,34.49,34.50,34.48,34.50
WTIUSD,20040224,014300,34.50,34.50,34.49,34.50
WTIUSD,20040224,014400,34.48,34.49,34.48,34.48
WTIUSD,20040224,015100,34.48,34.48,34.48,34.48
WTIUSD,20040224,015200,34.50,34.50,34.48,34.49
WTIUSD,20040224,015700,34.48,34.49,34.48,34.49
WTIUSD,20040224,015800,34.50,34.50,34.48,34.49
WTIUSD,20040224,020600,34.50,34.50,34.48,34.49
WTIUSD,20040224,020700,34.48,34.49,34.48,34.48
WTIUSD,20040224,022300,34.49,34.50,34.49,34.50
WTIUSD,20040224,022400,34.50,34.50,34.48,34.49
WTIUSD,20040224,022800,34.48,34.48,34.48,34.48
WTIUSD,20040224,022900,34.50,34.50,34.48,34.48
WTIUSD,20040224,023100,34.48,34.50,34.48,34.48
WTIUSD,20040224,023200,34.49,34.49,34.48,34.48
WTIUSD,20040224,023300,34.48,34.50,34.48,34.49
WTIUSD,20040224,023400,34.50,34.50,34.49,34.49
WTIUSD,20040224,023500,34.48,34.50,34.48,34.50
WTIUSD,20040224,023600,34.50,34.50,34.48,34.48
WTIUSD,20040224,023700,34.49,34.49,34.48,34.48
WTIUSD,20040224,024000,34.48,34.49,34.48,34.49
WTIUSD,20040224,031900,34.48,34.49,34.48,34.49
WTIUSD,20040224,032200,34.49,34.49,34.48,34.48
WTIUSD,20040224,032300,34.49,34.50,34.48,34.48
WTIUSD,20040224,032400,34.50,34.50,34.38,34.48
WTIUSD,20040224,033400,34.49,34.50,34.39,34.39
WTIUSD,20040224,033500,34.38,34.38,34.38,34.38
WTIUSD,20040224,034700,34.50,34.50,34.48,34.49
WTIUSD,20040224,035100,34.50,34.50,34.48,34.48
WTIUSD,20040224,035200,34.49,34.50,34.49,34.50
WTIUSD,20040224,035900,34.50,34.50,34.50,34.50
WTIUSD,20040224,040000,34.50,34.50,34.50,34.50
WTIUSD,20040224,040100,34.50,34.50,34.50,34.50
WTIUSD,20040224,040400,34.50,34.50,34.50,34.50
WTIUSD,20040224,041000,34.48,34.49,34.48,34.49
WTIUSD,20040224,041200,34.49,34.50,34.49,34.49
WTIUSD,20040224,041400,34.50,34.50,34.48,34.48
WTIUSD,20040224,041600,34.49,34.49,34.49,34.49
WTIUSD,20040224,041700,34.49,34.50,34.48,34.48
WTIUSD,20040224,043000,34.49,34.49,34.49,34.49
WTIUSD,20040224,044200,34.49,34.49,34.49,34.49
WTIUSD,20040224,045500,34.50,34.50,34.48,34.48
WTIUSD,20040224,050700,34.48,34.49,34.48,34.49
WTIUSD,20040224,053600,34.50,34.50,34.49,34.49
WTIUSD,20040224,054000,34.50,34.50,34.49,34.50
WTIUSD,20040224,054100,34.49,34.50,34.49,34.49
WTIUSD,20040224,054200,34.49,34.49,34.49,34.49
WTIUSD,20040224,054900,34.50,34.50,34.48,34.50
WTIUSD,20040224,055200,34.50,34.50,34.49,34.49
WTIUSD,20040224,060900,34.50,34.50,34.50,34.50
WTIUSD,20040224,061600,34.48,34.50,34.48,34.50
WTIUSD,20040224,062700,34.50,34.50,34.48,34.50
WTIUSD,20040224,062800,34.50,34.50,34.48,34.48
WTIUSD,20040224,064900,34.49,34.49,34.48,34.48
WTIUSD,20040224,070700,34.48,34.49,34.48,34.49
WTIUSD,20040224,071400,34.48,34.49,34.48,34.49
WTIUSD,20040224,072200,34.48,34.50,34.48,34.49
WTIUSD,20040224,073400,34.49,34.50,34.49,34.49
WTIUSD,20040224,073500,34.48,34.59,34.48,34.58
WTIUSD,20040224,074700,34.58,34.60,34.58,34.60
WTIUSD,20040224,080000,34.60,34.60,34.58,34.58
WTIUSD,20040224,080100,34.59,34.60,34.59,34.60
WTIUSD,20040224,080300,34.58,34.58,34.58,34.58
WTIUSD,20040224,080700,34.58,34.60,34.58,34.60
WTIUSD,20040224,080800,34.58,34.59,34.58,34.58
WTIUSD,20040224,081000,34.58,34.60,34.58,34.59
WTIUSD,20040224,081100,34.59,34.60,34.58,34.58
WTIUSD,20040224,082600,34.58,34.60,34.58,34.60
WTIUSD,20040224,083100,34.58,34.59,34.58,34.59
WTIUSD,20040224,083400,34.60,34.60,34.59,34.59
WTIUSD,20040224,083600,34.58,34.60,34.58,34.60
WTIUSD,20040224,083700,34.68,34.68,34.68,34.68
WTIUSD,20040224,083800,34.58,34.60,34.58,34.60
WTIUSD,20040224,084000,34.58,34.60,34.58,34.58
WTIUSD,20040224,084900,34.69,34.69,34.69,34.69
WTIUSD,20040224,085100,34.69,34.70,34.69,34.69
WTIUSD,20040224,085600,34.69,34.70,34.68,34.70
WTIUSD,20040224,090000,34.69,34.70,34.69,34.70
WTIUSD,20040224,090200,34.68,34.69,34.68,34.69
WTIUSD,20040224,090600,34.69,34.70,34.69,34.70
WTIUSD,20040224,090900,34.70,34.70,34.68,34.69
WTIUSD,20040224,091000,34.69,34.69,34.69,34.69
WTIUSD,20040224,092000,34.70,34.70,34.68,34.69
WTIUSD,20040224,092100,34.70,34.70,34.69,34.70
WTIUSD,20040224,092200,34.70,34.70,34.69,34.69
WTIUSD,20040224,092300,34.70,34.70,34.68,34.68
WTIUSD,20040224,092500,34.70,34.70,34.69,34.69
WTIUSD,20040224,092600,34.68,34.69,34.68,34.68
WTIUSD,20040224,092700,34.68,34.70,34.68,34.69
WTIUSD,20040224,092900,34.68,34.68,34.68,34.68
WTIUSD,20040224,093000,34.69,34.69,34.69,34.69
WTIUSD,20040224,093500,34.69,34.70,34.69,34.70
WTIUSD,20040224,093800,34.69,34.70,34.68,34.70
WTIUSD,20040224,095700,34.70,34.70,34.69,34.69
WTIUSD,20040224,095900,34.70,34.70,34.69,34.70
WTIUSD,20040224,100000,34.69,34.70,34.69,34.70
WTIUSD,20040224,100200,34.69,34.70,34.69,34.69
WTIUSD,20040224,100300,34.68,34.70,34.68,34.69
WTIUSD,20040224,100400,34.69,34.70,34.69,34.70
WTIUSD,20040224,100500,34.68,34.70,34.68,34.70
WTIUSD,20040224,100600,34.69,34.69,34.68,34.68
WTIUSD,20040224,100800,34.70,34.70,34.59,34.60
WTIUSD,20040224,100900,34.60,34.60,34.58,34.58
WTIUSD,20040224,101100,34.68,34.69,34.68,34.69
WTIUSD,20040224,101200,34.70,34.70,34.68,34.70
WTIUSD,20040224,101300,34.69,34.70,34.68,34.68
WTIUSD,20040224,101600,34.69,34.69,34.68,34.68
WTIUSD,20040224,101700,34.70,34.70,34.68,34.68
WTIUSD,20040224,102000,34.68,34.69,34.68,34.69
WTIUSD,20040224,102100,34.70,34.70,34.69,34.69
WTIUSD,20040224,102200,34.70,34.70,34.68,34.70
WTIUSD,20040224,102300,34.70,34.70,34.68,34.70
WTIUSD,20040224,102600,34.70,34.70,34.68,34.70
WTIUSD,20040224,102800,34.68,34.70,34.68,34.69
WTIUSD,20040224,103000,34.69,34.70,34.69,34.69
WTIUSD,20040224,103300,34.70,34.70,34.68,34.70
WTIUSD,20040224,103400,34.68,34.69,34.68,34.69
WTIUSD,20040224,103500,34.68,34.70,34.68,34.69
WTIUSD,20040224,103900,34.70,34.70,34.68,34.68
WTIUSD,20040224,104100,34.69,34.69,34.69,34.69
WTIUSD,20040224,104600,34.70,34.70,34.68,34.68
WTIUSD,20040224,104700,34.70,34.70,34.68,34.68
WTIUSD,20040224,105000,34.68,34.69,34.68,34.69
WTIUSD,20040224,105100,34.68,34.70,34.68,34.70
WTIUSD,20040224,105200,34.70,34.70,34.58,34.58
WTIUSD,20040224,105400,34.69,34.70,34.68,34.68
WTIUSD,20040224,105600,34.68,34.70,34.68,34.68
WTIUSD,20040224,110100,34.69,34.70,34.69,34.69
WTIUSD,20040224,110200,34.68,34.70,34.68,34.70
WTIUSD,20040224,110700,34.70,34.70,34.68,34.69
WTIUSD,20040224,110800,34.70,34.70,34.68,34.68
WTIUSD,20040224,111200,34.70,34.70,34.69,34.70
WTIUSD,20040224,111500,34.69,34.69,34.59,34.68
WTIUSD,20040224,111900,34.70,34.70,34.69,34.70
WTIUSD,20040224,112000,34.70,34.70,34.68,34.68
WTIUSD,20040224,112100,34.70,34.70,34.69,34.69
WTIUSD,20040224,112300,34.69,34.80,34.68,34.80
WTIUSD,20040224,112400,34.79,34.80,34.78,34.80
WTIUSD,20040224,112600,34.80,34.80,34.79,34.79
WTIUSD,20040224,112700,34.78,34.80,34.78,34.79
WTIUSD,20040224,112800,34.68,34.70,34.68,34.70
WTIUSD,20040224,112900,34.70,34.70,34.68,34.69
WTIUSD,20040224,113000,34.69,34.69,34.68,34.68
WTIUSD,20040224,113100,34.69,34.70,34.68,34.70
WTIUSD,20040224,113200,34.70,34.70,34.69,34.70
WTIUSD,20040224,113300,34.69,34.69,34.68,34.69
WTIUSD,20040224,113400,34.68,34.70,34.68,34.70
WTIUSD,20040224,113500,34.70,34.70,34.68,34.68
WTIUSD,20040224,113600,34.68,34.69,34.68,34.69
WTIUSD,20040224,113800,34.70,34.70,34.68,34.69
WTIUSD,20040224,113900,34.70,34.70,34.68,34.68
WTIUSD,20040224,114000,34.70,34.70,34.68,34.68
WTIUSD,20040224,114100,34.68,34.70,34.68,34.68
WTIUSD,20040224,114200,34.70,34.70,34.68,34.68
WTIUSD,20040224,114400,34.68,34.70,34.68,34.70
WTIUSD,20040224,114800,34.69,34.69,34.69,34.69
WTIUSD,20040224,115200,34.70,34.70,34.59,34.68
WTIUSD,20040224,115300,34.60,34.60,34.58,34.58
WTIUSD,20040224,115600,34.68,34.68,34.68,34.68
WTIUSD,20040224,115800,34.68,34.69,34.68,34.69
WTIUSD,20040224,115900,34.70,34.70,34.68,34.69
WTIUSD,20040224,120000,34.69,34.70,34.68,34.70
WTIUSD,20040224,120100,34.70,34.70,34.69,34.69
WTIUSD,20040224,120200,34.70,34.70,34.68,34.70
WTIUSD,20040224,120300,34.68,34.69,34.68,34.69
WTIUSD,20040224,120400,34.68,34.69,34.68,34.69
WTIUSD,20040224,120700,34.69,34.70,34.69,34.70
WTIUSD,20040224,120800,34.68,34.69,34.68,34.68
WTIUSD,20040224,120900,34.68,34.69,34.68,34.68
WTIUSD,20040224,121200,34.69,34.69,34.68,34.68
WTIUSD,20040224,121300,34.70,34.70,34.69,34.69
WTIUSD,20040224,121400,34.69,34.69,34.68,34.68
WTIUSD,20040224,121600,34.69,34.70,34.68,34.70
WTIUSD,20040224,121700,34.70,34.70,34.68,34.69
WTIUSD,20040224,121900,34.70,34.70,34.68,34.68
WTIUSD,20040224,122000,34.68,34.69,34.68,34.69
WTIUSD,20040224,122200,34.68,34.70,34.68,34.68
WTIUSD,20040224,122300,34.70,34.70,34.68,34.70
WTIUSD,20040224,122400,34.69,34.70,34.69,34.69
WTIUSD,20040224,122500,34.68,34.69,34.68,34.68
WTIUSD,20040224,122900,34.69,34.70,34.68,34.70
WTIUSD,20040224,123100,34.70,34.70,34.69,34.69
WTIUSD,20040224,123500,34.70,34.70,34.68,34.68
WTIUSD,20040224,123600,34.68,34.69,34.68,34.69
WTIUSD,20040224,123700,34.69,34.70,34.59,34.59
WTIUSD,20040224,123800,34.70,34.70,34.68,34.68
WTIUSD,20040224,123900,34.68,34.69,34.68,34.68
WTIUSD,20040224,124000,34.70,34.70,34.69,34.69
WTIUSD,20040224,124100,34.69,34.69,34.68,34.68
WTIUSD,20040224,124300,34.69,34.69,34.68,34.68
WTIUSD,20040224,124500,34.70,34.70,34.68,34.69
WTIUSD,20040224,124600,34.68,34.69,34.68,34.69
WTIUSD,20040224,124800,34.70,34.70,34.69,34.70
WTIUSD,20040224,124900,34.69,34.69,34.68,34.68
WTIUSD,20040224,125100,34.69,34.69,34.68,34.68
WTIUSD,20040224,125500,34.70,34.70,34.70,34.70
WTIUSD,20040224,125600,34.68,34.69,34.68,34.69
WTIUSD,20040224,125700,34.69,34.69,34.68,34.69
WTIUSD,20040224,125900,34.70,34.70,34.68,34.69
WTIUSD,20040224,130000,34.70,34.70,34.68,34.68
WTIUSD,20040224,130100,34.70,34.80,34.70,34.79
WTIUSD,20040224,130400,34.78,34.80,34.78,34.80
WTIUSD,20040224,130900,34.80,34.80,34.79,34.79
WTIUSD,20040224,131000,34.78,34.79,34.78,34.79
WTIUSD,20040224,131100,34.69,34.69,34.69,34.69
WTIUSD,20040224,131200,34.69,34.69,34.68,34.68
WTIUSD,20040224,131300,34.79,34.80,34.78,34.80
WTIUSD,20040224,131400,34.68,34.70,34.68,34.68
WTIUSD,20040224,131500,34.69,34.80,34.69,34.80
WTIUSD,20040224,131900,34.78,34.80,34.78,34.80
WTIUSD,20040224,132000,34.79,34.79,34.78,34.78
WTIUSD,20040224,132100,34.80,34.80,34.79,34.80
WTIUSD,20040224,132200,34.80,34.80,34.70,34.70
WTIUSD,20040224,132300,34.69,34.79,34.69,34.78
WTIUSD,20040224,132400,34.79,34.80,34.78,34.78
WTIUSD,20040224,132500,34.78,34.80,34.78,34.80
WTIUSD,20040224,132600,34.68,34.70,34.68,34.70
WTIUSD,20040224,132700,34.68,34.70,34.68,34.70
WTIUSD,20040224,132800,34.68,34.80,34.68,34.78
WTIUSD,20040224,133000,34.79,34.80,34.78,34.80
WTIUSD,20040224,133100,34.78,34.79,34.78,34.79
WTIUSD,20040224,133200,34.78,34.80,34.78,34.80
WTIUSD,20040224,133300,34.79,34.80,34.78,34.79
WTIUSD,20040224,133700,34.80,34.80,34.79,34.79
WTIUSD,20040224,133800,34.69,34.80,34.69,34.69
WTIUSD,20040224,134000,34.69,34.80,34.69,34.80
WTIUSD,20040224,134100,34.70,34.70,34.69,34.69
WTIUSD,20040224,134300,34.68,34.68,34.68,34.68
WTIUSD,20040224,134500,34.69,34.69,34.69,34.69
WTIUSD,20040224,134600,34.69,34.69,34.68,34.68
WTIUSD,20040224,134700,34.68,34.70,34.68,34.70
WTIUSD,20040224,134900,34.68,34.68,34.68,34.68
WTIUSD,20040224,135000,34.69,34.70,34.68,34.68
WTIUSD,20040224,135100,34.69,34.70,34.68,34.69
WTIUSD,20040224,135200,34.68,34.79,34.68,34.79
WTIUSD,20040224,135300,34.78,34.80,34.78,34.78
WTIUSD,20040224,135400,34.79,34.79,34.78,34.79
WTIUSD,20040224,135500,34.78,34.80,34.78,34.80
WTIUSD,20040224,135700,34.80,34.80,34.78,34.78
WTIUSD,20040224,135800,34.78,34.79,34.78,34.79
WTIUSD,20040224,135900,34.80,34.80,34.78,34.80
WTIUSD,20040224,140000,34.80,34.80,34.78,34.80
WTIUSD,20040224,140200,34.80,34.80,34.78,34.79
WTIUSD,20040224,140300,34.79,34.80,34.79,34.79
WTIUSD,20040224,140900,34.79,34.80,34.78,34.80
WTIUSD,20040224,141000,34.80,34.80,34.78,34.80
WTIUSD,20040224,141400,34.78,34.80,34.78,34.80
WTIUSD,20040224,141500,34.80,34.80,34.79,34.79
WTIUSD,20040224,141600,34.80,34.80,34.79,34.80
WTIUSD,20040224,141700,34.78,34.78,34.78,34.78
WTIUSD,20040224,141800,34.80,34.80,34.69,34.70
WTIUSD,20040224,141900,34.69,34.80,34.69,34.78
WTIUSD,20040224,142100,34.68,34.80,34.68,34.80
WTIUSD,20040224,142300,34.79,34.80,34.78,34.78
WTIUSD,20040224,142700,34.79,34.80,34.78,34.80
WTIUSD,20040224,142800,34.79,34.79,34.78,34.79
WTIUSD,20040224,142900,34.78,34.79,34.78,34.78
WTIUSD,20040224,150000,34.70,34.80,34.68,34.78
WTIUSD,20040224,150100,34.78,34.79,34.78,34.79
WTIUSD,20040224,150300,34.78,34.88,34.78,34.88
WTIUSD,20040224,150400,34.88,34.90,34.78,34.78
WTIUSD,20040224,150500,34.80,34.88,34.79,34.88
WTIUSD,20040224,150600,34.88,34.98,34.88,34.90
WTIUSD,20040224,150700,35.00,35.00,34.90,34.90
WTIUSD,20040224,150800,34.89,34.90,34.89,34.89
WTIUSD,20040224,150900,34.89,34.89,34.88,34.88
WTIUSD,20040224,151000,34.90,34.90,34.89,34.90
WTIUSD,20040224,151100,34.88,34.89,34.88,34.89
WTIUSD,20040224,151200,35.00,35.00,34.89,34.99
WTIUSD,20040224,151300,34.98,34.99,34.88,34.90
WTIUSD,20040224,151400,34.99,35.00,34.99,35.00
WTIUSD,20040224,151500,34.99,34.99,34.98,34.98
WTIUSD,20040224,151600,34.99,35.09,34.99,35.09
WTIUSD,20040224,151700,35.00,35.09,34.98,34.98
WTIUSD,20040224,151800,35.08,35.09,35.00,35.00
WTIUSD,20040224,151900,35.00,35.08,34.98,34.98
WTIUSD,20040224,152000,34.98,35.00,34.88,34.89
WTIUSD,20040224,152100,34.89,34.90,34.89,34.90
WTIUSD,20040224,152200,34.90,34.90,34.88,34.88
WTIUSD,20040224,152300,34.88,34.99,34.88,34.90
WTIUSD,20040224,152400,34.90,34.98,34.89,34.89
WTIUSD,20040224,152500,34.90,34.90,34.88,34.90
WTIUSD,20040224,152600,34.89,34.89,34.79,34.88
WTIUSD,20040224,152700,34.89,34.89,34.78,34.78
WTIUSD,20040224,152800,34.78,34.90,34.78,34.90
WTIUSD,20040224,152900,34.89,34.89,34.80,34.89
WTIUSD,20040224,153000,34.88,34.89,34.88,34.88
WTIUSD,20040224,153100,34.90,34.90,34.78,34.78
WTIUSD,20040224,153200,34.79,34.88,34.78,34.79
WTIUSD,20040224,153300,34.79,34.89,34.78,34.88
WTIUSD,20040224,153400,34.90,34.90,34.80,34.90
WTIUSD,20040224,153500,34.88,34.88,34.88,34.88
WTIUSD,20040224,153600,34.89,34.89,34.88,34.88
WTIUSD,20040224,153700,34.89,34.90,34.79,34.79
WTIUSD,20040224,153800,34.80,34.80,34.78,34.79
WTIUSD,20040224,153900,34.78,34.80,34.78,34.78
WTIUSD,20040224,154000,34.70,34.78,34.70,34.78
WTIUSD,20040224,154100,34.79,34.80,34.68,34.80
WTIUSD,20040224,154200,34.78,34.89,34.78,34.78
WTIUSD,20040224,154300,34.79,34.90,34.79,34.90
WTIUSD,20040224,154400,34.80,34.80,34.78,34.79
WTIUSD,20040224,154500,34.89,34.90,34.78,34.78
WTIUSD,20040224,154600,34.79,34.88,34.78,34.78
WTIUSD,20040224,154700,34.79,34.80,34.79,34.80
WTIUSD,20040224,154800,34.78,34.79,34.70,34.70
WTIUSD,20040224,154900,34.78,34.79,34.78,34.79
WTIUSD,20040224,155000,34.79,34.80,34.79,34.80
WTIUSD,20040224,155100,34.78,34.90,34.78,34.90
WTIUSD,20040224,155200,34.78,34.80,34.78,34.79
WTIUSD,20040224,155300,34.79,34.79,34.68,34.79
WTIUSD,20040224,155400,34.78,34.79,34.68,34.79
WTIUSD,20040224,155500,34.79,34.79,34.69,34.69
WTIUSD,20040224,155600,34.69,34.69,34.58,34.60
WTIUSD,20040224,155700,34.60,34.70,34.58,34.70
WTIUSD,20040224,155800,34.60,34.70,34.59,34.59
WTIUSD,20040224,155900,34.60,34.69,34.58,34.69
WTIUSD,20040224,160000,34.68,34.70,34.58,34.58
WTIUSD,20040224,160100,34.58,34.68,34.58,34.59
WTIUSD,20040224,160200,34.70,34.70,34.60,34.69
WTIUSD,20040224,160300,34.58,34.70,34.58,34.58
WTIUSD,20040224,160400,34.70,34.70,34.69,34.69
WTIUSD,20040224,160500,34.68,34.70,34.58,34.60
WTIUSD,20040224,160600,34.69,34.70,34.59,34.68
WTIUSD,20040224,160700,34.70,34.70,34.68,34.70
WTIUSD,20040224,160800,34.69,34.70,34.68,34.68
WTIUSD,20040224,160900,34.68,34.68,34.68,34.68
WTIUSD,20040224,161000,34.68,34.78,34.68,34.69
WTIUSD,20040224,161100,34.80,34.80,34.69,34.78
WTIUSD,20040224,161200,34.80,34.80,34.69,34.70
WTIUSD,20040224,161300,34.68,34.80,34.68,34.78
WTIUSD,20040224,161400,34.80,34.80,34.68,34.69
WTIUSD,20040224,161500,34.69,34.79,34.68,34.68
WTIUSD,20040224,161600,34.69,34.70,34.69,34.69
WTIUSD,20040224,161700,34.70,34.70,34.58,34.59
WTIUSD,20040224,161800,34.68,34.70,34.68,34.69
WTIUSD,20040224,161900,34.70,34.70,34.68,34.69
WTIUSD,20040224,162000,34.69,34.69,34.68,34.69
WTIUSD,20040224,162100,34.70,34.70,34.68,34.68
WTIUSD,20040224,162200,34.58,34.68,34.50,34.59
WTIUSD,20040224,162300,34.59,34.60,34.48,34.49
WTIUSD,20040224,162400,34.48,34.60,34.48,34.58
WTIUSD,20040224,162500,34.58,34.68,34.50,34.60
WTIUSD,20040224,162600,34.58,34.69,34.58,34.59
WTIUSD,20040224,162700,34.59,34.59,34.58,34.59
WTIUSD,20040224,162800,34.58,34.70,34.58,34.60
WTIUSD,20040224,162900,34.58,34.69,34.58,34.59
WTIUSD,20040224,163000,34.59,34.60,34.58,34.58
WTIUSD,20040224,163100,34.60,34.60,34.58,34.58
WTIUSD,20040224,163200,34.58,34.59,34.58,34.59
WTIUSD,20040224,163300,34.59,34.60,34.59,34.60
WTIUSD,20040224,163400,34.60,34.60,34.58,34.60
WTIUSD,20040224,163500,34.60,34.60,34.60,34.60
WTIUSD,20040224,163600,34.58,34.59,34.58,34.59
WTIUSD,20040224,163700,34.59,34.60,34.59,34.60
WTIUSD,20040224,163800,34.60,34.60,34.59,34.60
WTIUSD,20040224,163900,34.59,34.59,34.59,34.59
WTIUSD,20040224,164000,34.59,34.70,34.58,34.68
WTIUSD,20040224,164100,34.58,34.69,34.58,34.69
WTIUSD,20040224,164200,34.70,34.70,34.69,34.70
WTIUSD,20040224,164300,34.70,34.70,34.68,34.69
WTIUSD,20040224,164400,34.68,34.69,34.68,34.69
WTIUSD,20040224,164500,34.69,34.70,34.60,34.68
WTIUSD,20040224,164600,34.69,34.69,34.69,34.69
WTIUSD,20040224,164700,34.69,34.69,34.68,34.68
WTIUSD,20040224,164800,34.70,34.70,34.68,34.70
WTIUSD,20040224,164900,34.70,34.70,34.68,34.68
WTIUSD,20040224,165000,34.70,34.70,34.69,34.69
WTIUSD,20040224,165100,34.70,34.70,34.68,34.69
WTIUSD,20040224,165200,34.68,34.70,34.68,34.68
WTIUSD,20040224,165300,34.70,34.70,34.69,34.69
WTIUSD,20040224,165400,34.69,34.69,34.68,34.69
WTIUSD,20040224,165500,34.68,34.69,34.68,34.68
WTIUSD,20040224,165600,34.69,34.69,34.68,34.68
WTIUSD,20040224,165700,34.70,34.70,34.58,34.60
WTIUSD,20040224,165800,34.59,34.60,34.59,34.60
WTIUSD,20040224,165900,34.58,34.70,34.58,34.70
WTIUSD,20040224,170000,34.69,34.70,34.59,34.59
WTIUSD,20040224,170100,34.60,34.68,34.58,34.59
WTIUSD,20040224,170200,34.69,34.69,34.58,34.60
WTIUSD,20040224,170300,34.60,34.60,34.58,34.58
WTIUSD,20040224,170400,34.60,34.60,34.60,34.60
WTIUSD,20040224,170500,34.59,34.60,34.58,34.60
WTIUSD,20040224,170600,34.68,34.69,34.59,34.59
WTIUSD,20040224,170700,34.69,34.69,34.59,34.59
WTIUSD,20040224,170800,34.59,34.60,34.58,34.60
WTIUSD,20040224,170900,34.60,34.69,34.58,34.69
WTIUSD,20040224,171000,34.69,34.69,34.68,34.69
WTIUSD,20040224,171100,34.68,34.70,34.68,34.70
WTIUSD,20040224,171200,34.70,34.70,34.69,34.70
WTIUSD,20040224,171300,34.68,34.69,34.68,34.69
WTIUSD,20040224,171400,34.68,34.69,34.60,34.60
WTIUSD,20040224,171600,34.69,34.70,34.68,34.70
WTIUSD,20040224,171700,34.69,34.69,34.69,34.69
WTIUSD,20040224,171900,34.70,34.70,34.70,34.70
WTIUSD,20040224,172000,34.69,34.70,34.69,34.70
WTIUSD,20040224,172100,34.69,34.69,34.69,34.69
WTIUSD,20040224,172200,34.69,34.79,34.69,34.79
WTIUSD,20040224,172300,34.79,34.80,34.68,34.68
WTIUSD,20040224,172400,34.68,34.69,34.68,34.69
WTIUSD,20040224,172500,34.69,34.70,34.69,34.69
WTIUSD,20040224,172600,34.68,34.69,34.68,34.69
WTIUSD,20040224,172700,34.69,34.70,34.68,34.70
WTIUSD,20040224,172800,34.68,34.68,34.58,34.60
WTIUSD,20040224,172900,34.70,34.70,34.68,34.70
WTIUSD,20040224,173000,34.58,34.69,34.58,34.69
WTIUSD,20040224,173100,34.59,34.69,34.58,34.58
WTIUSD,20040224,173200,34.58,34.59,34.58,34.59
WTIUSD,20040224,173300,34.60,34.60,34.58,34.59
WTIUSD,20040224,173400,34.58,34.59,34.58,34.59
WTIUSD,20040224,173500,34.58,34.58,34.58,34.58
WTIUSD,20040224,173600,34.58,34.59,34.58,34.58
WTIUSD,20040224,173700,34.59,34.59,34.59,34.59
WTIUSD,20040224,173800,34.58,34.60,34.58,34.60
WTIUSD,20040224,173900,34.50,34.50,34.48,34.50
WTIUSD,20040224,174000,34.49,34.60,34.49,34.49
WTIUSD,20040224,174100,34.48,34.50,34.38,34.38
WTIUSD,20040224,174200,34.50,34.50,34.39,34.48
WTIUSD,20040224,174300,34.48,34.49,34.48,34.49
WTIUSD,20040224,174400,34.48,34.49,34.48,34.49
WTIUSD,20040224,174500,34.50,34.50,34.48,34.50
WTIUSD,20040224,174600,34.48,34.50,34.48,34.49
WTIUSD,20040224,174700,34.49,34.50,34.49,34.49
WTIUSD,20040224,174800,34.50,34.60,34.48,34.60
WTIUSD,20040224,174900,34.59,34.59,34.59,34.59
WTIUSD,20040224,175000,34.58,34.59,34.58,34.58
WTIUSD,20040224,175100,34.60,34.60,34.58,34.58
WTIUSD,20040224,175200,34.59,34.60,34.59,34.60
WTIUSD,20040224,175300,34.59,34.59,34.58,34.58
WTIUSD,20040224,175400,34.60,34.60,34.58,34.58
WTIUSD,20040224,175500,34.59,34.69,34.59,34.59
WTIUSD,20040224,175600,34.68,34.70,34.58,34.60
WTIUSD,20040224,175700,34.60,34.68,34.58,34.58
WTIUSD,20040224,175900,34.59,34.60,34.58,34.58
WTIUSD,20040224,180000,34.58,34.60,34.58,34.58
WTIUSD,20040224,180100,34.50,34.59,34.50,34.58
WTIUSD,20040224,180200,34.60,34.60,34.60,34.60
WTIUSD,20040224,180300,34.59,34.60,34.58,34.60
WTIUSD,20040224,180400,34.58,34.59,34.58,34.59
WTIUSD,20040224,180500,34.59,34.60,34.59,34.60
WTIUSD,20040224,180600,34.58,34.59,34.58,34.58
WTIUSD,20040224,180800,34.48,34.49,34.48,34.49
WTIUSD,20040224,180900,34.48,34.49,34.48,34.48
WTIUSD,20040224,181000,34.50,34.50,34.49,34.49
WTIUSD,20040224,181100,34.48,34.50,34.48,34.49
WTIUSD,20040224,181200,34.49,34.49,34.48,34.48
WTIUSD,20040224,181300,34.50,34.50,34.49,34.50
WTIUSD,20040224,181400,34.60,34.60,34.49,34.49
WTIUSD,20040224,181500,34.49,34.49,34.48,34.48
WTIUSD,20040224,181600,34.48,34.60,34.48,34.60
WTIUSD,20040224,181700,34.50,34.59,34.48,34.59
WTIUSD,20040224,181800,34.58,34.60,34.58,34.60
WTIUSD,20040224,182000,34.60,34.60,34.58,34.59
WTIUSD,20040224,182100,34.60,34.60,34.58,34.59
WTIUSD,20040224,182200,34.58,34.59,34.58,34.59
WTIUSD,20040224,182300,34.59,34.59,34.58,34.58
WTIUSD,20040224,182400,34.60,34.60,34.58,34.58
WTIUSD,20040224,182500,34.58,34.60,34.58,34.60
WTIUSD,20040224,182600,34.59,34.60,34.59,34.60
WTIUSD,20040224,182700,34.58,34.69,34.58,34.69
WTIUSD,20040224,182800,34.69,34.70,34.68,34.68
WTIUSD,20040224,182900,34.70,34.70,34.59,34.59
WTIUSD,20040224,183000,34.70,34.70,34.68,34.68
WTIUSD,20040224,183100,34.59,34.59,34.59,34.59
WTIUSD,20040224,183200,34.60,34.60,34.58,34.60
WTIUSD,20040224,183300,34.60,34.60,34.58,34.58
WTIUSD,20040224,183400,34.58,34.59,34.58,34.58
WTIUSD,20040224,183500,34.59,34.60,34.59,34.60
WTIUSD,20040224,183600,34.59,34.59,34.49,34.50
WTIUSD,20040224,183700,34.50,34.60,34.48,34.60
WTIUSD,20040224,183800,34.48,34.49,34.48,34.49
WTIUSD,20040224,183900,34.50,34.60,34.50,34.60
WTIUSD,20040224,184000,34.59,34.60,34.58,34.60
WTIUSD,20040224,184100,34.58,34.60,34.58,34.59
WTIUSD,20040224,184200,34.60,34.60,34.59,34.59
WTIUSD,20040224,184300,34.58,34.60,34.58,34.60
WTIUSD,20040224,184400,34.59,34.60,34.58,34.60
WTIUSD,20040224,184500,34.58,34.60,34.58,34.60
WTIUSD,20040224,184600,34.60,34.60,34.58,34.58
WTIUSD,20040224,184700,34.58,34.59,34.58,34.59
WTIUSD,20040224,184800,34.58,34.60,34.58,34.60
WTIUSD,20040224,184900,34.58,34.60,34.48,34.50
WTIUSD,20040224,185000,34.60,34.60,34.49,34.60
WTIUSD,20040224,185100,34.49,34.50,34.48,34.48
WTIUSD,20040224,185200,34.60,34.60,34.59,34.59
WTIUSD,20040224,185300,34.49,34.49,34.48,34.48
WTIUSD,20040224,185400,34.49,34.50,34.48,34.49
WTIUSD,20040224,185500,34.50,34.58,34.50,34.50
WTIUSD,20040224,185600,34.50,34.50,34.48,34.48
WTIUSD,20040224,185700,34.49,34.50,34.49,34.50
WTIUSD,20040224,185800,34.50,34.59,34.48,34.50
WTIUSD,20040224,185900,34.48,34.48,34.48,34.48
WTIUSD,20040224,190000,34.50,34.50,34.48,34.49
WTIUSD,20040224,190100,34.49,34.50,34.49,34.50
WTIUSD,20040224,190200,34.48,34.49,34.48,34.49
WTIUSD,20040224,190300,34.48,34.49,34.48,34.49
WTIUSD,20040224,190400,34.50,34.50,34.48,34.50
WTIUSD,20040224,190500,34.50,34.50,34.48,34.48
WTIUSD,20040224,190600,34.50,34.50,34.48,34.48
WTIUSD,20040224,190700,34.48,34.49,34.48,34.49
WTIUSD,20040224,190900,34.49,34.49,34.49,34.49
WTIUSD,20040224,191000,34.59,34.60,34.59,34.60
WTIUSD,20040224,191100,34.48,34.49,34.48,34.48
WTIUSD,20040224,191200,34.50,34.50,34.50,34.50
WTIUSD,20040224,191300,34.48,34.48,34.48,34.48
WTIUSD,20040224,191400,34.48,34.49,34.48,34.49
WTIUSD,20040224,191500,34.48,34.50,34.48,34.50
WTIUSD,20040224,191600,34.49,34.49,34.49,34.49
WTIUSD,20040224,191700,34.58,34.60,34.58,34.60
WTIUSD,20040224,191800,34.58,34.59,34.58,34.59
WTIUSD,20040224,191900,34.59,34.60,34.59,34.60
WTIUSD,20040224,192000,34.59,34.60,34.59,34.60
WTIUSD,20040224,192100,34.59,34.59,34.58,34.58
WTIUSD,20040224,192200,34.60,34.60,34.58,34.59
WTIUSD,20040224,192300,34.58,34.60,34.58,34.60
WTIUSD,20040224,192400,34.60,34.60,34.58,34.59
WTIUSD,20040224,192500,34.60,34.60,34.48,34.58
WTIUSD,20040224,192600,34.50,34.59,34.50,34.59
WTIUSD,20040224,192700,34.60,34.60,34.58,34.59
WTIUSD,20040224,192800,34.58,34.58,34.50,34.50
WTIUSD,20040224,192900,34.60,34.60,34.58,34.60
WTIUSD,20040224,201500,34.59,34.59,34.58,34.59
WTIUSD,20040224,201700,34.58,34.60,34.58,34.60
WTIUSD,20040224,201800,34.60,34.60,34.58,34.58
WTIUSD,20040224,201900,34.58,34.60,34.58,34.60
WTIUSD,20040224,202200,34.59,34.60,34.59,34.59
WTIUSD,20040224,202300,34.59,34.59,34.59,34.59
WTIUSD,20040224,202700,34.58,34.60,34.58,34.59
WTIUSD,20040224,202800,34.59,34.60,34.58,34.58
WTIUSD,20040224,202900,34.59,34.60,34.59,34.60
WTIUSD,20040224,203300,34.58,34.60,34.58,34.60
WTIUSD,20040224,203400,34.59,34.60,34.59,34.59
WTIUSD,20040224,203800,34.60,34.60,34.58,34.58
WTIUSD,20040224,203900,34.59,34.59,34.58,34.58
WTIUSD,20040224,204100,34.60,34.60,34.59,34.60
WTIUSD,20040224,204600,34.60,34.60,34.59,34.60
WTIUSD,20040224,204700,34.60,34.60,34.59,34.60
WTIUSD,20040224,204900,34.58,34.59,34.58,34.59
WTIUSD,20040224,205000,34.58,34.60,34.58,34.60
WTIUSD,20040224,205500,34.59,34.59,34.58,34.58
WTIUSD,20040224,210000,34.59,34.59,34.58,34.58
WTIUSD,20040224,210600,34.60,34.60,34.58,34.58
WTIUSD,20040224,210700,34.59,34.60,34.58,34.60
WTIUSD,20040224,211800,34.60,34.60,34.58,34.58
WTIUSD,20040224,212100,34.60,34.60,34.58,34.58
WTIUSD,20040224,212200,34.58,34.59,34.58,34.59
WTIUSD,20040224,212300,34.58,34.59,34.58,34.59
WTIUSD,20040224,212400,34.59,34.60,34.59,34.59
WTIUSD,20040224,212600,34.59,34.59,34.59,34.59
WTIUSD,20040224,212700,34.60,34.60,34.59,34.59
WTIUSD,20040224,213500,34.58,34.60,34.58,34.60
WTIUSD,20040224,213700,34.60,34.60,34.58,34.58
WTIUSD,20040224,213800,34.60,34.60,34.60,34.60
WTIUSD,20040224,214800,34.58,34.60,34.58,34.60
WTIUSD,20040224,215000,34.59,34.60,34.58,34.59
WTIUSD,20040224,215300,34.58,34.60,34.58,34.60
WTIUSD,20040224,215400,34.59,34.60,34.59,34.60
WTIUSD,20040224,215600,34.60,34.60,34.58,34.59
WTIUSD,20040224,215900,34.60,34.60,34.58,34.58
WTIUSD,20040224,220000,34.60,34.60,34.59,34.60
WTIUSD,20040224,220100,34.48,34.49,34.48,34.49
WTIUSD,20040224,221600,34.60,34.60,34.58,34.58
WTIUSD,20040224,221800,34.58,34.60,34.58,34.60
WTIUSD,20040224,224300,34.60,34.60,34.59,34.60
WTIUSD,20040224,224500,34.59,34.60,34.59,34.59
WTIUSD,20040224,224600,34.59,34.59,34.58,34.58
WTIUSD,20040224,224800,34.60,34.60,34.59,34.60
WTIUSD,20040224,225000,34.58,34.60,34.58,34.60
WTIUSD,20040224,225200,34.59,34.59,34.58,34.58
WTIUSD,20040224,225800,34.60,34.60,34.59,34.59
WTIUSD,20040224,230200,34.58,34.60,34.58,34.60
WTIUSD,20040224,230500,34.60,34.60,34.58,34.58
WTIUSD,20040224,230600,34.60,34.60,34.59,34.59
WTIUSD,20040224,230800,34.58,34.58,34.58,34.58
WTIUSD,20040224,231500,34.58,34.60,34.58,34.60
WTIUSD,20040224,231600,34.59,34.60,34.59,34.59
WTIUSD,20040224,231800,34.60,34.60,34.58,34.59
WTIUSD,20040224,232500,34.59,34.59,34.58,34.58
WTIUSD,20040224,235000,34.60,34.60,34.58,34.58
DJIUSD,20040224,001800,10598,10599,10597,10598
DJIUSD,20040224,001900,10599,10599,10598,10598
DJIUSD,20040224,002100,10597,10599,10597,10599
DJIUSD,20040224,002200,10601,10602,10600,10602
DJIUSD,20040224,002500,10598,10600,10598,10600
DJIUSD,20040224,002600,10597,10598,10597,10598
DJIUSD,20040224,002700,10598,10598,10596,10597
DJIUSD,20040224,002800,10597,10598,10597,10597
DJIUSD,20040224,002900,10598,10598,10596,10598
DJIUSD,20040224,003100,10598,10598,10598,10598
DJIUSD,20040224,003400,10598,10599,10598,10599
DJIUSD,20040224,003500,10596,10597,10596,10597
DJIUSD,20040224,003700,10598,10598,10597,10597
DJIUSD,20040224,004300,10596,10598,10596,10596
DJIUSD,20040224,004600,10597,10598,10597,10597
DJIUSD,20040224,004700,10598,10599,10598,10598
DJIUSD,20040224,004800,10597,10598,10597,10598
DJIUSD,20040224,005300,10599,10599,10598,10599
DJIUSD,20040224,005800,10601,10601,10600,10600
DJIUSD,20040224,010300,10602,10602,10601,10601
DJIUSD,20040224,010400,10597,10599,10597,10599
DJIUSD,20040224,010600,10599,10599,10598,10599
DJIUSD,20040224,011100,10598,10599,10598,10599
DJIUSD,20040224,011500,10597,10597,10597,10597
DJIUSD,20040224,011600,10598,10598,10597,10597
DJIUSD,20040224,011800,10599,10599,10598,10598
DJIUSD,20040224,013600,10602,10603,10602,10603
DJIUSD,20040224,013700,10602,10602,10602,10602
DJIUSD,20040224,013800,10600,10600,10599,10599
DJIUSD,20040224,014200,10602,10602,10601,10601
DJIUSD,20040224,014300,10602,10602,10598,10598
DJIUSD,20040224,014700,10598,10599,10598,10599
DJIUSD,20040224,014900,10602,10602,10599,10602
DJIUSD,20040224,015000,10603,10604,10603,10604
DJIUSD,20040224,015100,10602,10604,10601,10604
DJIUSD,20040224,015200,10606,10606,10605,10605
DJIUSD,20040224,015300,10603,10609,10603,10609
DJIUSD,20040224,015500,10603,10604,10603,10604
DJIUSD,20040224,015600,10601,10602,10599,10599
DJIUSD,20040224,015900,10606,10607,10606,10607
DJIUSD,20040224,020400,10605,10605,10604,10604
DJIUSD,20040224,020500,10606,10606,10605,10606
DJIUSD,20040224,020600,10602,10608,10602,10606
DJIUSD,20040224,021500,10608,10608,10608,10608
DJIUSD,20040224,021800,10608,10609,10608,10609
DJIUSD,20040224,021900,10609,10609,10608,10609
DJIUSD,20040224,023000,10608,10608,10606,10606
DJIUSD,20040224,023500,10607,10609,10607,10607
DJIUSD,20040224,023900,10607,10608,10606,10606
DJIUSD,20040224,024000,10606,10608,10606,10607
DJIUSD,20040224,024600,10605,10605,10604,10604
DJIUSD,20040224,025700,10605,10605,10604,10604
DJIUSD,20040224,030700,10606,10606,10605,10605
DJIUSD,20040224,031200,10606,10606,10604,10604
DJIUSD,20040224,031400,10606,10606,10604,10604
DJIUSD,20040224,031800,10605,10606,10605,10606
DJIUSD,20040224,032400,10607,10607,10607,10607
DJIUSD,20040224,034100,10602,10604,10602,10604
DJIUSD,20040224,034800,10607,10607,10606,10606
DJIUSD,20040224,035000,10605,10606,10605,10605
DJIUSD,20040224,043800,10605,10605,10603,10603
DJIUSD,20040224,043900,10603,10604,10603,10604
DJIUSD,20040224,044100,10603,10603,10602,10602
DJIUSD,20040224,044500,10602,10604,10602,10604
DJIUSD,20040224,045000,10601,10603,10600,10601
DJIUSD,20040224,045100,10600,10601,10596,10596
DJIUSD,20040224,045200,10601,10603,10601,10602
DJIUSD,20040224,045300,10602,10603,10602,10603
DJIUSD,20040224,045400,10601,10602,10601,10602
DJIUSD,20040224,045500,10601,10603,10601,10602
DJIUSD,20040224,045800,10601,10603,10601,10603
DJIUSD,20040224,045900,10599,10603,10599,10603
DJIUSD,20040224,050600,10602,10603,10601,10601
DJIUSD,20040224,052000,10599,10600,10598,10598
DJIUSD,20040224,052400,10600,10601,10600,10601
DJIUSD,20040224,053000,10602,10602,10601,10602
DJIUSD,20040224,053400,10599,10600,10599,10599
DJIUSD,20040224,054600,10600,10600,10600,10600
DJIUSD,20040224,055100,10599,10599,10599,10599
DJIUSD,20040224,055200,10601,10601,10599,10599
DJIUSD,20040224,062400,10600,10600,10599,10600
DJIUSD,20040224,062600,10600,10600,10600,10600
DJIUSD,20040224,062700,10601,10601,10601,10601
DJIUSD,20040224,062800,10601,10601,10601,10601
DJIUSD,20040224,063200,10599,10599,10599,10599
DJIUSD,20040224,063300,10597,10600,10597,10600
DJIUSD,20040224,064100,10600,10600,10599,10599
DJIUSD,20040224,064200,10600,10600,10599,10599
DJIUSD,20040224,065600,10599,10601,10599,10600
DJIUSD,20040224,070000,10600,10601,10598,10598
DJIUSD,20040224,070100,10599,10599,10596,10596
DJIUSD,20040224,070200,10594,10594,10594,10594
DJIUSD,20040224,070300,10594,10594,10592,10594
DJIUSD,20040224,070400,10595,10595,10594,10595
DJIUSD,20040224,070500,10597,10598,10597,10597
DJIUSD,20040224,070900,10599,10599,10598,10599
DJIUSD,20040224,071000,10600,10600,10599,10599
DJIUSD,20040224,071400,10603,10604,10595,10596
DJIUSD,20040224,071900,10599,10599,10596,10596
DJIUSD,20040224,072000,10595,10595,10593,10594
DJIUSD,20040224,072100,10593,10594,10593,10594
DJIUSD,20040224,072400,10591,10595,10591,10594
DJIUSD,20040224,072500,10594,10594,10593,10593
DJIUSD,20040224,072700,10598,10598,10597,10598
DJIUSD,20040224,073100,10596,10598,10596,10598
DJIUSD,20040224,073300,10597,10597,10597,10597
DJIUSD,20040224,073500,10598,10598,10597,10597
DJIUSD,20040224,073700,10599,10601,10599,10601
DJIUSD,20040224,073800,10602,10602,10600,10600
DJIUSD,20040224,073900,10602,10604,10602,10604
DJIUSD,20040224,074400,10601,10602,10601,10602
DJIUSD,20040224,074600,10603,10604,10603,10604
DJIUSD,20040224,074700,10604,10604,10604,10604
DJIUSD,20040224,074900,10604,10604,10603,10603
DJIUSD,20040224,075000,10602,10604,10602,10604
DJIUSD,20040224,075100,10604,10605,10604,10605
DJIUSD,20040224,075300,10605,10606,10605,10605
DJIUSD,20040224,075400,10602,10604,10602,10604
DJIUSD,20040224,075500,10604,10605,10604,10604
DJIUSD,20040224,075700,10606,10607,10606,10606
DJIUSD,20040224,075800,10607,10607,10606,10606
DJIUSD,20040224,080000,10607,10608,10602,10603
DJIUSD,20040224,080400,10607,10609,10607,10609
DJIUSD,20040224,080600,10608,10608,10606,10608
DJIUSD,20040224,080900,10609,10609,10608,10609
DJIUSD,20040224,081100,10605,10606,10604,10606
DJIUSD,20040224,081200,10606,10606,10605,10605
DJIUSD,20040224,081400,10603,10604,10603,10604
DJIUSD,20040224,081500,10601,10602,10601,10602
DJIUSD,20040224,081700,10604,10604,10602,10603
DJIUSD,20040224,081800,10604,10604,10603,10603
DJIUSD,20040224,081900,10605,10605,10604,10604
DJIUSD,20040224,083500,10602,10603,10602,10603
DJIUSD,20040224,083600,10602,10602,10598,10598
DJIUSD,20040224,083700,10599,10599,10597,10599
DJIUSD,20040224,084100,10597,10597,10596,10596
DJIUSD,20040224,084200,10595,10595,10594,10595
DJIUSD,20040224,084300,10594,10596,10594,10596
DJIUSD,20040224,084500,10595,10595,10592,10593
DJIUSD,20040224,084600,10593,10593,10591,10591
DJIUSD,20040224,084800,10593,10593,10589,10589
DJIUSD,20040224,084900,10590,10593,10590,10593
DJIUSD,20040224,085000,10593,10595,10592,10595
DJIUSD,20040224,085100,10592,10592,10591,10592
DJIUSD,20040224,085300,10592,10592,10591,10591
DJIUSD,20040224,085500,10593,10593,10592,10592
DJIUSD,20040224,085800,10592,10593,10592,10593
DJIUSD,20040224,085900,10593,10593,10590,10590
DJIUSD,20040224,090000,10588,10589,10586,10587
DJIUSD,20040224,090100,10588,10588,10586,10586
DJIUSD,20040224,090200,10589,10589,10582,10583
DJIUSD,20040224,090300,10586,10586,10584,10585
DJIUSD,20040224,090400,10584,10586,10582,10583
DJIUSD,20040224,090500,10583,10585,10581,10585
DJIUSD,20040224,090600,10585,10585,10584,10584
DJIUSD,20040224,090800,10587,10587,10586,10587
DJIUSD,20040224,091000,10585,10586,10584,10586
DJIUSD,20040224,091200,10588,10588,10587,10588
DJIUSD,20040224,091600,10587,10590,10587,10589
DJIUSD,20040224,092000,10585,10586,10584,10585
DJIUSD,20040224,092100,10585,10585,10585,10585
DJIUSD,20040224,092300,10587,10588,10586,10586
DJIUSD,20040224,092700,10583,10584,10582,10584
DJIUSD,20040224,092800,10584,10584,10584,10584
DJIUSD,20040224,093000,10583,10585,10583,10584
DJIUSD,20040224,093200,10584,10584,10583,10583
DJIUSD,20040224,093300,10584,10585,10584,10585
DJIUSD,20040224,093700,10590,10590,10588,10589
DJIUSD,20040224,094000,10591,10595,10591,10595
DJIUSD,20040224,094800,10592,10592,10591,10591
DJIUSD,20040224,095100,10590,10590,10587,10587
DJIUSD,20040224,100000,10589,10589,10587,10587
DJIUSD,20040224,100100,10586,10586,10584,10584
DJIUSD,20040224,100400,10582,10583,10581,10582
DJIUSD,20040224,100700,10584,10586,10584,10586
DJIUSD,20040224,100800,10587,10587,10585,10585
DJIUSD,20040224,100900,10589,10590,10587,10589
DJIUSD,20040224,101000,10590,10590,10588,10588
DJIUSD,20040224,101500,10589,10591,10585,10589
DJIUSD,20040224,101700,10585,10586,10585,10586
DJIUSD,20040224,101900,10584,10585,10583,10585
DJIUSD,20040224,102400,10582,10583,10582,10582
DJIUSD,20040224,102500,10582,10582,10580,10580
DJIUSD,20040224,102700,10584,10587,10584,10587
DJIUSD,20040224,102800,10588,10588,10587,10588
DJIUSD,20040224,102900,10589,10589,10588,10589
DJIUSD,20040224,103600,10585,10585,10585,10585
DJIUSD,20040224,103700,10587,10587,10587,10587
DJIUSD,20040224,103900,10588,10588,10587,10588
DJIUSD,20040224,104100,10586,10588,10586,10587
DJIUSD,20040224,104200,10587,10588,10586,10586
DJIUSD,20040224,104800,10591,10591,10590,10590
DJIUSD,20040224,105000,10592,10592,10592,10592
DJIUSD,20040224,105200,10592,10592,10591,10592
DJIUSD,20040224,105600,10591,10592,10585,10585
DJIUSD,20040224,105700,10590,10593,10590,10593
DJIUSD,20040224,105800,10593,10593,10592,10592
DJIUSD,20040224,105900,10592,10592,10586,10587
DJIUSD,20040224,110100,10587,10587,10587,10587
DJIUSD,20040224,111000,10587,10588,10587,10588
DJIUSD,20040224,111100,10588,10588,10587,10588
DJIUSD,20040224,111500,10587,10589,10587,10589
DJIUSD,20040224,111900,10592,10593,10592,10593
DJIUSD,20040224,112500,10592,10592,10591,10591
DJIUSD,20040224,112600,10593,10593,10592,10593
DJIUSD,20040224,112700,10592,10592,10591,10591
DJIUSD,20040224,112800,10591,10591,10589,10590
DJIUSD,20040224,113000,10590,10590,10590,10590
DJIUSD,20040224,113100,10590,10590,10589,10589
DJIUSD,20040224,113200,10590,10591,10590,10590
DJIUSD,20040224,113500,10590,10590,10588,10588
DJIUSD,20040224,114300,10586,10587,10586,10586
DJIUSD,20040224,114500,10589,10589,10589,10589
DJIUSD,20040224,114800,10587,10587,10585,10586
DJIUSD,20040224,114900,10588,10589,10587,10587
DJIUSD,20040224,115000,10588,10588,10587,10588
DJIUSD,20040224,115200,10588,10588,10586,10586
DJIUSD,20040224,115300,10588,10589,10588,10589
DJIUSD,20040224,115800,10591,10591,10590,10590
DJIUSD,20040224,115900,10590,10590,10588,10588
DJIUSD,20040224,120100,10590,10590,10588,10588
DJIUSD,20040224,120200,10590,10590,10587,10587
DJIUSD,20040224,120300,10585,10587,10585,10587
DJIUSD,20040224,120400,10588,10588,10584,10585
DJIUSD,20040224,120500,10584,10584,10581,10582
DJIUSD,20040224,120600,10581,10581,10578,10580
DJIUSD,20040224,120700,10580,10581,10579,10579
DJIUSD,20040224,120900,10579,10581,10578,10579
DJIUSD,20040224,121000,10578,10579,10577,10577
DJIUSD,20040224,121100,10575,10576,10573,10573
DJIUSD,20040224,121200,10573,10574,10573,10574
DJIUSD,20040224,121300,10574,10575,10574,10575
DJIUSD,20040224,121400,10578,10578,10577,10577
DJIUSD,20040224,121500,10577,10577,10575,10575
DJIUSD,20040224,121600,10576,10576,10575,10576
DJIUSD,20040224,121700,10576,10576,10574,10574
DJIUSD,20040224,121800,10578,10578,10574,10574
DJIUSD,20040224,121900,10577,10577,10574,10576
DJIUSD,20040224,122000,10574,10575,10571,10572
DJIUSD,20040224,122100,10573,10573,10566,10567
DJIUSD,20040224,122200,10568,10568,10562,10568
DJIUSD,20040224,122300,10569,10569,10565,10567
DJIUSD,20040224,122400,10566,10567,10566,10567
DJIUSD,20040224,122500,10566,10568,10566,10568
DJIUSD,20040224,122600,10569,10569,10567,10567
DJIUSD,20040224,122700,10569,10569,10569,10569
DJIUSD,20040224,122800,10569,10569,10567,10569
DJIUSD,20040224,122900,10568,10568,10566,10566
DJIUSD,20040224,123000,10567,10568,10564,10566
DJIUSD,20040224,123100,10567,10567,10564,10564
DJIUSD,20040224,123200,10565,10566,10558,10564
DJIUSD,20040224,123300,10560,10560,10557,10560
DJIUSD,20040224,123400,10558,10560,10555,10559
DJIUSD,20040224,123500,10560,10563,10559,10563
DJIUSD,20040224,123600,10561,10564,10561,10563
DJIUSD,20040224,123700,10563,10566,10562,10566
DJIUSD,20040224,123800,10564,10565,10562,10564
DJIUSD,20040224,123900,10564,10565,10563,10563
DJIUSD,20040224,124000,10564,10565,10563,10564
DJIUSD,20040224,124100,10562,10565,10562,10565
DJIUSD,20040224,124200,10565,10565,10563,10563
DJIUSD,20040224,124300,10565,10565,10563,10564
DJIUSD,20040224,124400,10563,10565,10562,10564
DJIUSD,20040224,124500,10565,10567,10562,10562
DJIUSD,20040224,124600,10565,10565,10563,10565
DJIUSD,20040224,124700,10563,10565,10563,10565
DJIUSD,20040224,124800,10565,10565,10563,10565
DJIUSD,20040224,124900,10563,10567,10563,10564
DJIUSD,20040224,125000,10565,10565,10563,10563
DJIUSD,20040224,125100,10565,10566,10565,10566
DJIUSD,20040224,125200,10563,10566,10563,10566
DJIUSD,20040224,125300,10563,10563,10563,10563
DJIUSD,20040224,125400,10564,10566,10562,10566
DJIUSD,20040224,125500,10565,10567,10565,10567
DJIUSD,20040224,125600,10566,10567,10564,10565
DJIUSD,20040224,125700,10566,10566,10565,10565
DJIUSD,20040224,125800,10566,10568,10566,10566
DJIUSD,20040224,125900,10567,10568,10567,10567
DJIUSD,20040224,130000,10568,10568,10567,10567
DJIUSD,20040224,130100,10568,10569,10567,10569
DJIUSD,20040224,130200,10569,10569,10567,10567
DJIUSD,20040224,130300,10569,10569,10568,10569
DJIUSD,20040224,130400,10568,10570,10568,10570
DJIUSD,20040224,130500,10569,10570,10569,10569
DJIUSD,20040224,130600,10568,10571,10568,10571
DJIUSD,20040224,130700,10569,10570,10568,10570
DJIUSD,20040224,130800,10568,10570,10567,10567
DJIUSD,20040224,130900,10571,10571,10569,10570
DJIUSD,20040224,131000,10569,10570,10569,10570
DJIUSD,20040224,131100,10569,10570,10568,10569
DJIUSD,20040224,131200,10569,10571,10568,10570
DJIUSD,20040224,131300,10571,10572,10569,10570
DJIUSD,20040224,131400,10570,10571,10570,10571
DJIUSD,20040224,131500,10571,10572,10570,10572
DJIUSD,20040224,131600,10571,10573,10570,10573
DJIUSD,20040224,131700,10571,10572,10571,10572
DJIUSD,20040224,131800,10571,10571,10570,10571
DJIUSD,20040224,131900,10568,10570,10567,10568
DJIUSD,20040224,132000,10569,10571,10569,10571
DJIUSD,20040224,132100,10570,10572,10570,10571
DJIUSD,20040224,132200,10572,10572,10570,10571
DJIUSD,20040224,132300,10569,10572,10569,10571
DJIUSD,20040224,132400,10571,10573,10570,10570
DJIUSD,20040224,132500,10571,10572,10570,10570
DJIUSD,20040224,132600,10569,10571,10569,10570
DJIUSD,20040224,132700,10568,10569,10566,10566
DJIUSD,20040224,132800,10566,10569,10563,10567
DJIUSD,20040224,132900,10565,10569,10564,10567
DJIUSD,20040224,133000,10567,10569,10564,10567
DJIUSD,20040224,133100,10567,10577,10566,10573
DJIUSD,20040224,133200,10575,10577,10570,10577
DJIUSD,20040224,133300,10575,10593,10575,10586
DJIUSD,20040224,133400,10586,10588,10576,10577
DJIUSD,20040224,133500,10577,10579,10576,10576
DJIUSD,20040224,133600,10577,10580,10574,10579
DJIUSD,20040224,133700,10581,10581,10579,10581
DJIUSD,20040224,133800,10580,10581,10579,10579
DJIUSD,20040224,133900,10582,10583,10580,10581
DJIUSD,20040224,134000,10583,10592,10582,10590
DJIUSD,20040224,134100,10590,10592,10587,10589
DJIUSD,20040224,134200,10589,10589,10583,10585
DJIUSD,20040224,134300,10585,10585,10582,10585
DJIUSD,20040224,134400,10585,10585,10580,10582
DJIUSD,20040224,134500,10580,10582,10577,10579
DJIUSD,20040224,134600,10580,10581,10575,10578
DJIUSD,20040224,134700,10579,10580,10575,10578
DJIUSD,20040224,134800,10580,10580,10576,10576
DJIUSD,20040224,134900,10576,10583,10575,10581
DJIUSD,20040224,135000,10580,10584,10580,10583
DJIUSD,20040224,135100,10584,10584,10579,10581
DJIUSD,20040224,135200,10580,10589,10577,10584
DJIUSD,20040224,135300,10585,10587,10581,10581
DJIUSD,20040224,135400,10582,10585,10582,10584
DJIUSD,20040224,135500,10583,10589,10583,10587
DJIUSD,20040224,135600,10585,10586,10581,10586
DJIUSD,20040224,135700,10585,10586,10580,10582
DJIUSD,20040224,135800,10583,10584,10579,10583
DJIUSD,20040224,135900,10584,10587,10579,10581
DJIUSD,20040224,140000,10582,10584,10561,10563
DJIUSD,20040224,140100,10561,10567,10556,10563
DJIUSD,20040224,140200,10563,10564,10556,10561
DJIUSD,20040224,140300,10560,10570,10558,10569
DJIUSD,20040224,140400,10569,10581,10569,10581
DJIUSD,20040224,140500,10581,10586,10577,10586
DJIUSD,20040224,140600,10584,10587,10581,10581
DJIUSD,20040224,140700,10583,10583,10574,10576
DJIUSD,20040224,140800,10575,10577,10574,10575
DJIUSD,20040224,140900,10575,10578,10566,10567
DJIUSD,20040224,141000,10565,10567,10560,10562
DJIUSD,20040224,141100,10564,10572,10563,10571
DJIUSD,20040224,141200,10571,10573,10569,10571
DJIUSD,20040224,141300,10569,10571,10566,10571
DJIUSD,20040224,141400,10571,10578,10568,10578
DJIUSD,20040224,141500,10577,10582,10577,10581
DJIUSD,20040224,141600,10580,10583,10578,10580
DJIUSD,20040224,141700,10580,10581,10576,10576
DJIUSD,20040224,141800,10577,10580,10577,10580
DJIUSD,20040224,141900,10578,10582,10575,10581
DJIUSD,20040224,142000,10581,10585,10578,10584
DJIUSD,20040224,142100,10583,10589,10582,10587
DJIUSD,20040224,142200,10588,10590,10583,10588
DJIUSD,20040224,142300,10587,10591,10586,10589
DJIUSD,20040224,142400,10586,10588,10586,10588
DJIUSD,20040224,142500,10586,10586,10578,10582
DJIUSD,20040224,142600,10582,10586,10582,10585
DJIUSD,20040224,142700,10584,10591,10584,10590
DJIUSD,20040224,142800,10589,10591,10585,10586
DJIUSD,20040224,142900,10586,10592,10584,10590
DJIUSD,20040224,143000,10589,10598,10589,10596
DJIUSD,20040224,143100,10596,10611,10596,10610
DJIUSD,20040224,143200,10609,10621,10608,10621
DJIUSD,20040224,143300,10621,10629,10616,10628
DJIUSD,20040224,143400,10627,10628,10622,10625
DJIUSD,20040224,143500,10624,10630,10622,10622
DJIUSD,20040224,143600,10624,10624,10619,10620
DJIUSD,20040224,143700,10621,10623,10619,10622
DJIUSD,20040224,143800,10620,10622,10618,10620
DJIUSD,20040224,143900,10619,10622,10619,10621
DJIUSD,20040224,144000,10623,10623,10620,10623
DJIUSD,20040224,144100,10624,10627,10624,10625
DJIUSD,20040224,144200,10624,10625,10621,10624
DJIUSD,20040224,144300,10624,10624,10617,10622
DJIUSD,20040224,144400,10619,10622,10619,10620
DJIUSD,20040224,144500,10621,10622,10619,10622
DJIUSD,20040224,144600,10623,10634,10622,10632
DJIUSD,20040224,144700,10630,10633,10626,10626
DJIUSD,20040224,144800,10625,10626,10625,10625
DJIUSD,20040224,144900,10624,10625,10624,10624
DJIUSD,20040224,145000,10623,10624,10620,10622
DJIUSD,20040224,145100,10621,10626,10621,10624
DJIUSD,20040224,145200,10623,10623,10619,10619
DJIUSD,20040224,145300,10620,10621,10616,10616
DJIUSD,20040224,145400,10615,10617,10615,10616
DJIUSD,20040224,145500,10614,10617,10614,10615
DJIUSD,20040224,145600,10616,10618,10614,10616
DJIUSD,20040224,145700,10615,10617,10613,10614
DJIUSD,20040224,145800,10613,10614,10611,10612
DJIUSD,20040224,145900,10613,10613,10608,10610
DJIUSD,20040224,150000,10610,10612,10609,10612
DJIUSD,20040224,150100,10612,10614,10608,10609
DJIUSD,20040224,150200,10607,10613,10607,10611
DJIUSD,20040224,150300,10610,10612,10609,10611
DJIUSD,20040224,150400,10611,10613,10610,10612
DJIUSD,20040224,150500,10613,10614,10610,10612
DJIUSD,20040224,150600,10612,10614,10611,10612
DJIUSD,20040224,150700,10614,10615,10611,10614
DJIUSD,20040224,150800,10614,10614,10611,10612
DJIUSD,20040224,150900,10611,10613,10609,10610
DJIUSD,20040224,151000,10609,10609,10604,10606
DJIUSD,20040224,151100,10606,10609,10604,10607
DJIUSD,20040224,151200,10606,10606,10603,10605
DJIUSD,20040224,151300,10604,10608,10604,10606
DJIUSD,20040224,151400,10607,10607,10600,10604
DJIUSD,20040224,151500,10604,10605,10601,10601
DJIUSD,20040224,151600,10602,10606,10602,10605
DJIUSD,20040224,151700,10604,10605,10602,10602
DJIUSD,20040224,151800,10603,10605,10600,10600
DJIUSD,20040224,151900,10602,10602,10597,10598
DJIUSD,20040224,152000,10599,10601,10598,10598
DJIUSD,20040224,152100,10600,10604,10599,10599
DJIUSD,20040224,152200,10600,10600,10595,10598
DJIUSD,20040224,152300,10598,10599,10597,10599
DJIUSD,20040224,152400,10599,10599,10597,10597
DJIUSD,20040224,152500,10596,10599,10594,10596
DJIUSD,20040224,152600,10596,10596,10591,10595
DJIUSD,20040224,152700,10595,10596,10591,10593
DJIUSD,20040224,152800,10593,10594,10593,10594
DJIUSD,20040224,152900,10595,10596,10594,10595
DJIUSD,20040224,153000,10593,10595,10593,10593
DJIUSD,20040224,153100,10594,10596,10594,10596
DJIUSD,20040224,153200,10595,10596,10593,10593
DJIUSD,20040224,153300,10594,10595,10592,10593
DJIUSD,20040224,153400,10595,10595,10593,10593
DJIUSD,20040224,153500,10593,10593,10584,10588
DJIUSD,20040224,153600,10589,10593,10589,10591
DJIUSD,20040224,153700,10589,10590,10589,10590
DJIUSD,20040224,153800,10591,10591,10590,10590
DJIUSD,20040224,153900,10591,10591,10590,10591
DJIUSD,20040224,154000,10591,10596,10590,10593
DJIUSD,20040224,154100,10595,10595,10591,10594
DJIUSD,20040224,154200,10592,10592,10583,10583
DJIUSD,20040224,154300,10582,10584,10576,10576
DJIUSD,20040224,154400,10576,10579,10575,10576
DJIUSD,20040224,154500,10576,10580,10576,10579
DJIUSD,20040224,154600,10579,10582,10578,10580
DJIUSD,20040224,154700,10579,10580,10577,10580
DJIUSD,20040224,154800,10580,10580,10577,10579
DJIUSD,20040224,154900,10580,10580,10579,10579
DJIUSD,20040224,155000,10580,10582,10579,10581
DJIUSD,20040224,155100,10580,10584,10578,10582
DJIUSD,20040224,155200,10581,10584,10580,10583
DJIUSD,20040224,155300,10583,10586,10583,10586
DJIUSD,20040224,155400,10583,10585,10583,10583
DJIUSD,20040224,155500,10582,10582,10578,10579
DJIUSD,20040224,155600,10580,10580,10576,10578
DJIUSD,20040224,155700,10578,10581,10578,10579
DJIUSD,20040224,155800,10581,10586,10579,10586
DJIUSD,20040224,155900,10586,10588,10581,10582
DJIUSD,20040224,160000,10583,10583,10580,10580
DJIUSD,20040224,160100,10579,10584,10579,10582
DJIUSD,20040224,160200,10582,10582,10579,10579
DJIUSD,20040224,160300,10582,10582,10579,10579
DJIUSD,20040224,160400,10580,10581,10579,10580
DJIUSD,20040224,160500,10579,10579,10575,10575
DJIUSD,20040224,160600,10576,10578,10570,10570
DJIUSD,20040224,160700,10572,10576,10570,10576
DJIUSD,20040224,160800,10574,10575,10574,10574
DJIUSD,20040224,160900,10575,10576,10572,10576
DJIUSD,20040224,161000,10574,10576,10574,10574
DJIUSD,20040224,161100,10574,10575,10574,10575
DJIUSD,20040224,161200,10575,10577,10573,10573
DJIUSD,20040224,161300,10574,10575,10572,10573
DJIUSD,20040224,161400,10573,10573,10571,10573
DJIUSD,20040224,161500,10573,10573,10571,10572
DJIUSD,20040224,161600,10574,10575,10574,10575
DJIUSD,20040224,161700,10575,10580,10573,10577
DJIUSD,20040224,161800,10576,10579,10576,10576
DJIUSD,20040224,161900,10575,10578,10574,10575
DJIUSD,20040224,162000,10576,10578,10574,10578
DJIUSD,20040224,162100,10576,10580,10576,10580
DJIUSD,20040224,162200,10580,10582,10580,10582
DJIUSD,20040224,162300,10581,10585,10581,10585
DJIUSD,20040224,162400,10584,10587,10582,10587
DJIUSD,20040224,162500,10588,10591,10586,10590
DJIUSD,20040224,162600,10589,10589,10586,10587
DJIUSD,20040224,162700,10587,10588,10586,10588
DJIUSD,20040224,162800,10587,10587,10587,10587
DJIUSD,20040224,162900,10585,10585,10583,10585
DJIUSD,20040224,163000,10584,10585,10584,10584
DJIUSD,20040224,163100,10585,10585,10583,10583
DJIUSD,20040224,163200,10583,10585,10583,10583
DJIUSD,20040224,163300,10585,10585,10582,10583
DJIUSD,20040224,163400,10582,10583,10581,10582
DJIUSD,20040224,163500,10583,10583,10579,10579
DJIUSD,20040224,163600,10580,10582,10579,10582
DJIUSD,20040224,163700,10582,10583,10581,10583
DJIUSD,20040224,163800,10582,10585,10580,10583
DJIUSD,20040224,163900,10584,10584,10582,10584
DJIUSD,20040224,164000,10582,10583,10582,10583
DJIUSD,20040224,164100,10581,10582,10581,10582
DJIUSD,20040224,164200,10583,10585,10583,10583
DJIUSD,20040224,164300,10584,10584,10581,10583
DJIUSD,20040224,164400,10583,10583,10581,10583
DJIUSD,20040224,164500,10583,10586,10582,10586
DJIUSD,20040224,164600,10585,10589,10585,10587
DJIUSD,20040224,164700,10588,10589,10586,10587
DJIUSD,20040224,164800,10587,10587,10585,10585
DJIUSD,20040224,164900,10586,10586,10585,10585
DJIUSD,20040224,165000,10585,10586,10583,10583
DJIUSD,20040224,165100,10583,10586,10583,10585
DJIUSD,20040224,165200,10584,10585,10582,10582
DJIUSD,20040224,165300,10583,10585,10583,10583
DJIUSD,20040224,165400,10584,10584,10580,10581
DJIUSD,20040224,165500,10581,10581,10579,10581
DJIUSD,20040224,165600,10580,10582,10578,10578
DJIUSD,20040224,165700,10580,10580,10577,10577
DJIUSD,20040224,165800,10579,10580,10577,10579
DJIUSD,20040224,165900,10579,10581,10577,10579
DJIUSD,20040224,170000,10578,10579,10576,10576
DJIUSD,20040224,170100,10578,10578,10576,10576
DJIUSD,20040224,170200,10576,10577,10576,10577
DJIUSD,20040224,170300,10576,10577,10575,10577
DJIUSD,20040224,170400,10575,10577,10575,10576
DJIUSD,20040224,170500,10576,10577,10574,10576
DJIUSD,20040224,170600,10576,10580,10574,10579
DJIUSD,20040224,170700,10578,10581,10577,10580
DJIUSD,20040224,170800,10581,10586,10580,10585
DJIUSD,20040224,170900,10586,10586,10583,10583
DJIUSD,20040224,171000,10585,10591,10585,10587
DJIUSD,20040224,171100,10589,10589,10587,10587
DJIUSD,20040224,171200,10588,10593,10587,10593
DJIUSD,20040224,171300,10592,10594,10592,10594
DJIUSD,20040224,171400,10593,10596,10592,10596
DJIUSD,20040224,171500,10594,10596,10594,10594
DJIUSD,20040224,171600,10594,10595,10590,10591
DJIUSD,20040224,171700,10592,10595,10591,10594
DJIUSD,20040224,171800,10594,10596,10592,10596
DJIUSD,20040224,171900,10596,10598,10594,10597
DJIUSD,20040224,172000,10597,10598,10594,10595
DJIUSD,20040224,172100,10593,10595,10591,10594
DJIUSD,20040224,172200,10592,10594,10591,10593
DJIUSD,20040224,172300,10592,10594,10592,10592
DJIUSD,20040224,172400,10593,10594,10589,10589
DJIUSD,20040224,172500,10589,10591,10589,10590
DJIUSD,20040224,172600,10590,10592,10589,10591
DJIUSD,20040224,172700,10591,10592,10585,10585
DJIUSD,20040224,172800,10586,10589,10584,10588
DJIUSD,20040224,172900,10590,10591,10588,10591
DJIUSD,20040224,173000,10589,10591,10587,10589
DJIUSD,20040224,173100,10589,10589,10585,10585
DJIUSD,20040224,173200,10588,10588,10587,10588
DJIUSD,20040224,173300,10588,10588,10585,10585
DJIUSD,20040224,173400,10586,10586,10583,10585
DJIUSD,20040224,173500,10585,10585,10580,10580
DJIUSD,20040224,173600,10581,10582,10579,10581
DJIUSD,20040224,173700,10580,10584,10579,10584
DJIUSD,20040224,173800,10583,10583,10581,10581
DJIUSD,20040224,173900,10582,10582,10582,10582
DJIUSD,20040224,174000,10583,10583,10581,10583
DJIUSD,20040224,174100,10582,10584,10581,10581
DJIUSD,20040224,174200,10583,10583,10580,10581
DJIUSD,20040224,174300,10581,10583,10581,10582
DJIUSD,20040224,174400,10582,10582,10576,10577
DJIUSD,20040224,174500,10577,10581,10577,10579
DJIUSD,20040224,174600,10579,10587,10579,10584
DJIUSD,20040224,174700,10583,10584,10582,10582
DJIUSD,20040224,174800,10582,10583,10581,10583
DJIUSD,20040224,174900,10581,10582,10581,10582
DJIUSD,20040224,175000,10581,10581,10581,10581
DJIUSD,20040224,175100,10582,10582,10581,10581
DJIUSD,20040224,175200,10582,10586,10581,10584
DJIUSD,20040224,175300,10583,10585,10577,10578
DJIUSD,20040224,175400,10578,10578,10569,10572
DJIUSD,20040224,175500,10571,10572,10560,10561
DJIUSD,20040224,175600,10561,10561,10559,10560
DJIUSD,20040224,175700,10560,10565,10558,10564
DJIUSD,20040224,175800,10564,10565,10560,10563
DJIUSD,20040224,175900,10565,10565,10563,10564
DJIUSD,20040224,180000,10565,10565,10553,10554
DJIUSD,20040224,180100,10554,10555,10549,10554
DJIUSD,20040224,180200,10552,10554,10552,10554
DJIUSD,20040224,180300,10554,10560,10554,10558
DJIUSD,20040224,180400,10557,10565,10557,10561
DJIUSD,20040224,180500,10561,10563,10561,10562
DJIUSD,20040224,180600,10564,10564,10561,10561
DJIUSD,20040224,180700,10561,10564,10556,10558
DJIUSD,20040224,180800,10557,10560,10557,10559
DJIUSD,20040224,180900,10560,10561,10559,10560
DJIUSD,20040224,181000,10559,10559,10550,10551
DJIUSD,20040224,181100,10553,10560,10552,10557
DJIUSD,20040224,181200,10557,10558,10553,10554
DJIUSD,20040224,181300,10555,10555,10550,10553
DJIUSD,20040224,181400,10553,10554,10544,10544
DJIUSD,20040224,181500,10545,10547,10538,10544
DJIUSD,20040224,181600,10547,10550,10544,10550
DJIUSD,20040224,181700,10549,10553,10547,10551
DJIUSD,20040224,181800,10551,10553,10549,10553
DJIUSD,20040224,181900,10554,10556,10552,10556
DJIUSD,20040224,182000,10553,10555,10551,10551
DJIUSD,20040224,182100,10551,10553,10548,10548
DJIUSD,20040224,182200,10548,10552,10548,10549
DJIUSD,20040224,182300,10549,10551,10545,10547
DJIUSD,20040224,182400,10548,10550,10544,10545
DJIUSD,20040224,182500,10544,10544,10542,10543
DJIUSD,20040224,182600,10541,10541,10532,10538
DJIUSD,20040224,182700,10536,10543,10535,10543
DJIUSD,20040224,182800,10542,10545,10542,10543
DJIUSD,20040224,182900,10546,10547,10540,10540
DJIUSD,20040224,183000,10542,10542,10538,10538
DJIUSD,20040224,183100,10538,10538,10535,10537
DJIUSD,20040224,183200,10537,10540,10537,10540
DJIUSD,20040224,183300,10540,10543,10537,10541
DJIUSD,20040224,183400,10539,10539,10535,10539
DJIUSD,20040224,183500,10537,10541,10537,10540
DJIUSD,20040224,183600,10539,10541,10536,10536
DJIUSD,20040224,183700,10537,10537,10524,10524
DJIUSD,20040224,183800,10525,10525,10515,10518
DJIUSD,20040224,183900,10517,10523,10513,10523
DJIUSD,20040224,184000,10523,10526,10523,10524
DJIUSD,20040224,184100,10524,10526,10524,10524
DJIUSD,20040224,184200,10523,10527,10519,10521
DJIUSD,20040224,184300,10521,10523,10519,10522
DJIUSD,20040224,184400,10522,10524,10520,10521
DJIUSD,20040224,184500,10521,10524,10517,10522
DJIUSD,20040224,184600,10521,10528,10521,10526
DJIUSD,20040224,184700,10528,10532,10528,10531
DJIUSD,20040224,184800,10530,10530,10527,10530
DJIUSD,20040224,184900,10528,10534,10528,10534
DJIUSD,20040224,185000,10531,10533,10528,10529
DJIUSD,20040224,185100,10531,10534,10528,10532
DJIUSD,20040224,185200,10532,10538,10532,10535
DJIUSD,20040224,185300,10536,10536,10533,10534
DJIUSD,20040224,185400,10535,10536,10532,10534
DJIUSD,20040224,185500,10534,10535,10533,10533
DJIUSD,20040224,185600,10533,10535,10529,10529
DJIUSD,20040224,185700,10530,10531,10527,10531
DJIUSD,20040224,185800,10531,10532,10528,10531
DJIUSD,20040224,185900,10528,10531,10525,10531
DJIUSD,20040224,190000,10530,10538,10528,10536
DJIUSD,20040224,190100,10535,10549,10535,10544
DJIUSD,20040224,190200,10545,10547,10542,10542
DJIUSD,20040224,190300,10542,10545,10541,10544
DJIUSD,20040224,190400,10544,10546,10541,10541
DJIUSD,20040224,190500,10540,10544,10537,10538
DJIUSD,20040224,190600,10539,10540,10534,10535
DJIUSD,20040224,190700,10535,10538,10532,10537
DJIUSD,20040224,190800,10535,10536,10530,10531
DJIUSD,20040224,190900,10530,10534,10530,10534
DJIUSD,20040224,191000,10533,10539,10533,10539
DJIUSD,20040224,191100,10537,10543,10536,10542
DJIUSD,20040224,191200,10540,10546,10539,10545
DJIUSD,20040224,191300,10546,10549,10541,10544
DJIUSD,20040224,191400,10542,10545,10541,10543
DJIUSD,20040224,191500,10545,10549,10543,10548
DJIUSD,20040224,191600,10549,10553,10547,10551
DJIUSD,20040224,191700,10552,10554,10549,10550
DJIUSD,20040224,191800,10549,10553,10549,10550
DJIUSD,20040224,191900,10549,10550,10544,10545
DJIUSD,20040224,192000,10547,10548,10544,10546
DJIUSD,20040224,192100,10545,10546,10545,10546
DJIUSD,20040224,192200,10547,10547,10544,10546
DJIUSD,20040224,192300,10545,10545,10542,10544
DJIUSD,20040224,192400,10543,10546,10543,10543
DJIUSD,20040224,192500,10545,10549,10543,10546
DJIUSD,20040224,192600,10545,10546,10545,10546
DJIUSD,20040224,192700,10547,10549,10546,10549
DJIUSD,20040224,192800,10547,10547,10539,10539
DJIUSD,20040224,192900,10539,10541,10536,10539
DJIUSD,20040224,193000,10538,10545,10538,10543
DJIUSD,20040224,193100,10544,10546,10543,10544
DJIUSD,20040224,193200,10545,10547,10543,10547
DJIUSD,20040224,193300,10546,10548,10545,10547
DJIUSD,20040224,193400,10547,10556,10547,10553
DJIUSD,20040224,193500,10553,10561,10553,10561
DJIUSD,20040224,193600,10560,10562,10558,10560
DJIUSD,20040224,193700,10560,10560,10557,10559
DJIUSD,20040224,193800,10558,10560,10555,10556
DJIUSD,20040224,193900,10558,10558,10554,10555
DJIUSD,20040224,194000,10555,10558,10554,10556
DJIUSD,20040224,194100,10557,10558,10554,10557
DJIUSD,20040224,194200,10555,10555,10553,10553
DJIUSD,20040224,194300,10553,10556,10552,10553
DJIUSD,20040224,194400,10553,10553,10551,10553
DJIUSD,20040224,194500,10553,10555,10551,10555
DJIUSD,20040224,194600,10554,10554,10549,10551
DJIUSD,20040224,194700,10550,10554,10550,10553
DJIUSD,20040224,194800,10553,10553,10552,10553
DJIUSD,20040224,194900,10552,10555,10552,10554
DJIUSD,20040224,195000,10554,10555,10554,10555
DJIUSD,20040224,195100,10555,10561,10555,10561
DJIUSD,20040224,195200,10560,10560,10559,10560
DJIUSD,20040224,195300,10558,10563,10558,10561
DJIUSD,20040224,195400,10561,10564,10560,10560
DJIUSD,20040224,195500,10560,10562,10556,10558
DJIUSD,20040224,195600,10558,10562,10555,10562
DJIUSD,20040224,195700,10562,10564,10561,10564
DJIUSD,20040224,195800,10565,10565,10562,10563
DJIUSD,20040224,195900,10563,10563,10560,10563
DJIUSD,20040224,200000,10561,10563,10561,10563
DJIUSD,20040224,200100,10565,10565,10562,10563
DJIUSD,20040224,200200,10562,10563,10561,10561
DJIUSD,20040224,200300,10561,10562,10557,10557
DJIUSD,20040224,200400,10558,10558,10554,10556
DJIUSD,20040224,200500,10557,10561,10557,10561
DJIUSD,20040224,200600,10560,10563,10560,10563
DJIUSD,20040224,200700,10561,10564,10560,10564
DJIUSD,20040224,200800,10563,10564,10563,10564
DJIUSD,20040224,200900,10563,10564,10562,10562
DJIUSD,20040224,201000,10562,10565,10562,10564
DJIUSD,20040224,201100,10563,10565,10560,10563
DJIUSD,20040224,201200,10562,10564,10561,10563
DJIUSD,20040224,201300,10564,10564,10560,10562
DJIUSD,20040224,201400,10561,10564,10561,10561
DJIUSD,20040224,201500,10562,10565,10562,10564
DJIUSD,20040224,201600,10563,10564,10563,10564
DJIUSD,20040224,201700,10563,10565,10563,10565
DJIUSD,20040224,201800,10565,10565,10562,10562
DJIUSD,20040224,201900,10564,10564,10562,10562
DJIUSD,20040224,202000,10562,10564,10562,10564
DJIUSD,20040224,202100,10563,10564,10562,10564
DJIUSD,20040224,202400,10562,10564,10562,10564
DJIUSD,20040224,202500,10562,10565,10562,10565
DJIUSD,20040224,202600,10564,10564,10563,10564
DJIUSD,20040224,202900,10565,10567,10565,10566
DJIUSD,20040224,203000,10566,10568,10565,10566
DJIUSD,20040224,203100,10566,10566,10566,10566
DJIUSD,20040224,203300,10566,10566,10565,10565
DJIUSD,20040224,203400,10564,10565,10563,10564
DJIUSD,20040224,203500,10564,10565,10564,10564
DJIUSD,20040224,203600,10565,10565,10564,10564
DJIUSD,20040224,203700,10567,10567,10566,10566
DJIUSD,20040224,203800,10564,10567,10564,10567
DJIUSD,20040224,203900,10566,10567,10565,10565
DJIUSD,20040224,204000,10567,10567,10567,10567
DJIUSD,20040224,204100,10566,10567,10565,10565
DJIUSD,20040224,204300,10566,10567,10565,10567
DJIUSD,20040224,204500,10565,10567,10565,10565
DJIUSD,20040224,204600,10567,10567,10566,10566
DJIUSD,20040224,204700,10568,10568,10566,10568
DJIUSD,20040224,204900,10567,10567,10564,10565
DJIUSD,20040224,205000,10568,10568,10567,10567
DJIUSD,20040224,205100,10566,10567,10565,10566
DJIUSD,20040224,205200,10566,10566,10563,10563
DJIUSD,20040224,205400,10563,10565,10563,10565
DJIUSD,20040224,205500,10565,10565,10563,10564
DJIUSD,20040224,205600,10565,10565,10564,10565
DJIUSD,20040224,205700,10565,10565,10565,10565
DJIUSD,20040224,205800,10564,10565,10562,10562
DJIUSD,20040224,205900,10564,10564,10562,10563
SPXUSD,20040224,000500,1139,1139,1138,1138
SPXUSD,20040224,000600,1138,1139,1138,1139
SPXUSD,20040224,001000,1139,1140,1138,1139
SPXUSD,20040224,001200,1139,1139,1139,1139
SPXUSD,20040224,001400,1139,1140,1138,1138
SPXUSD,20040224,001500,1138,1139,1138,1139
SPXUSD,20040224,001700,1138,1140,1138,1139
SPXUSD,20040224,001800,1140,1140,1138,1138
SPXUSD,20040224,002000,1140,1140,1138,1138
SPXUSD,20040224,002100,1140,1140,1138,1139
SPXUSD,20040224,002300,1140,1140,1138,1139
SPXUSD,20040224,002400,1140,1140,1139,1139
SPXUSD,20040224,002800,1140,1140,1138,1138
SPXUSD,20040224,003300,1138,1140,1138,1138
SPXUSD,20040224,003400,1139,1139,1139,1139
SPXUSD,20040224,003600,1139,1139,1138,1138
SPXUSD,20040224,003700,1139,1140,1139,1140
SPXUSD,20040224,003900,1138,1139,1138,1139
SPXUSD,20040224,004000,1138,1139,1138,1139
SPXUSD,20040224,004400,1139,1140,1138,1138
SPXUSD,20040224,004500,1139,1139,1138,1138
SPXUSD,20040224,004600,1139,1140,1138,1140
SPXUSD,20040224,004700,1139,1140,1139,1140
SPXUSD,20040224,005200,1139,1140,1138,1140
SPXUSD,20040224,005300,1139,1140,1139,1140
SPXUSD,20040224,005500,1139,1139,1138,1139
SPXUSD,20040224,005600,1140,1140,1139,1139
SPXUSD,20040224,005700,1138,1139,1138,1139
SPXUSD,20040224,005800,1138,1139,1138,1139
SPXUSD,20040224,005900,1140,1140,1139,1139
SPXUSD,20040224,010000,1138,1140,1138,1139
SPXUSD,20040224,010100,1139,1139,1139,1139
SPXUSD,20040224,010200,1139,1140,1138,1138
SPXUSD,20040224,010300,1139,1140,1139,1140
SPXUSD,20040224,010500,1139,1140,1139,1140
SPXUSD,20040224,010800,1139,1140,1139,1140
SPXUSD,20040224,011100,1140,1140,1139,1140
SPXUSD,20040224,011200,1138,1139,1138,1139
SPXUSD,20040224,011500,1140,1140,1139,1139
SPXUSD,20040224,011600,1139,1139,1138,1138
SPXUSD,20040224,011800,1139,1139,1138,1138
SPXUSD,20040224,011900,1139,1139,1138,1139
SPXUSD,20040224,012000,1139,1140,1139,1140
SPXUSD,20040224,012200,1140,1140,1138,1138
SPXUSD,20040224,012800,1139,1139,1138,1139
SPXUSD,20040224,013000,1140,1140,1138,1139
SPXUSD,20040224,013400,1138,1139,1138,1138
SPXUSD,20040224,014300,1138,1139,1138,1138
SPXUSD,20040224,014400,1138,1139,1138,1139
SPXUSD,20040224,014500,1139,1139,1138,1138
SPXUSD,20040224,014800,1139,1139,1138,1139
SPXUSD,20040224,014900,1139,1140,1139,1140
SPXUSD,20040224,015100,1140,1140,1139,1139
SPXUSD,20040224,015200,1138,1140,1138,1140
SPXUSD,20040224,015400,1139,1139,1138,1138
SPXUSD,20040224,015600,1139,1139,1138,1138
SPXUSD,20040224,015900,1138,1139,1138,1139
SPXUSD,20040224,020100,1139,1139,1139,1139
SPXUSD,20040224,020800,1139,1139,1138,1138
SPXUSD,20040224,020900,1138,1138,1138,1138
SPXUSD,20040224,021300,1139,1139,1139,1139
SPXUSD,20040224,021400,1138,1139,1138,1139
SPXUSD,20040224,021600,1140,1140,1139,1139
SPXUSD,20040224,022100,1139,1140,1139,1139
SPXUSD,20040224,022500,1138,1140,1138,1139
SPXUSD,20040224,022700,1138,1140,1138,1140
SPXUSD,20040224,022800,1139,1140,1138,1139
SPXUSD,20040224,023100,1139,1140,1138,1139
SPXUSD,20040224,023200,1139,1140,1139,1139
SPXUSD,20040224,023500,1138,1139,1138,1139
SPXUSD,20040224,023600,1138,1139,1138,1139
SPXUSD,20040224,023800,1140,1140,1138,1139
SPXUSD,20040224,024000,1138,1140,1138,1140
SPXUSD,20040224,024500,1138,1139,1138,1138
SPXUSD,20040224,024600,1138,1139,1138,1139
SPXUSD,20040224,024800,1140,1140,1138,1138
SPXUSD,20040224,024900,1140,1140,1139,1139
SPXUSD,20040224,025000,1139,1140,1138,1138
SPXUSD,20040224,025100,1139,1140,1139,1140
SPXUSD,20040224,025200,1140,1140,1139,1140
SPXUSD,20040224,025300,1139,1140,1139,1140
SPXUSD,20040224,025400,1139,1140,1139,1140
SPXUSD,20040224,025500,1139,1139,1138,1138
SPXUSD,20040224,025600,1140,1140,1139,1140
SPXUSD,20040224,025700,1139,1140,1139,1139
SPXUSD,20040224,025800,1140,1140,1139,1139
SPXUSD,20040224,025900,1139,1140,1138,1139
SPXUSD,20040224,030200,1139,1139,1139,1139
SPXUSD,20040224,030300,1140,1140,1139,1139
SPXUSD,20040224,030500,1140,1140,1139,1140
SPXUSD,20040224,030600,1139,1140,1139,1139
SPXUSD,20040224,030900,1139,1141,1139,1139
SPXUSD,20040224,031000,1139,1140,1139,1140
SPXUSD,20040224,031100,1140,1140,1140,1140
SPXUSD,20040224,031300,1140,1140,1139,1139
SPXUSD,20040224,031400,1140,1140,1140,1140
SPXUSD,20040224,031500,1140,1141,1139,1139
SPXUSD,20040224,031600,1140,1141,1140,1140
SPXUSD,20040224,031700,1140,1140,1140,1140
SPXUSD,20040224,031800,1139,1141,1139,1141
SPXUSD,20040224,031900,1139,1141,1139,1141
SPXUSD,20040224,032200,1139,1141,1139,1141
SPXUSD,20040224,032300,1140,1140,1139,1140
SPXUSD,20040224,032400,1140,1140,1139,1140
SPXUSD,20040224,032500,1139,1140,1139,1139
SPXUSD,20040224,032800,1139,1139,1139,1139
SPXUSD,20040224,033400,1139,1140,1139,1140
SPXUSD,20040224,033500,1139,1140,1139,1139
SPXUSD,20040224,033600,1140,1141,1140,1141
SPXUSD,20040224,033700,1140,1140,1139,1139
SPXUSD,20040224,033800,1140,1140,1140,1140
SPXUSD,20040224,033900,1139,1139,1139,1139
SPXUSD,20040224,034100,1140,1140,1140,1140
SPXUSD,20040224,034200,1140,1140,1139,1139
SPXUSD,20040224,034300,1140,1140,1139,1140
SPXUSD,20040224,034500,1139,1140,1139,1139
SPXUSD,20040224,034700,1139,1140,1139,1140
SPXUSD,20040224,034800,1139,1141,1139,1139
SPXUSD,20040224,035200,1139,1140,1139,1140
SPXUSD,20040224,035300,1139,1140,1139,1140
SPXUSD,20040224,035400,1140,1140,1140,1140
SPXUSD,20040224,035700,1138,1139,1138,1138
SPXUSD,20040224,040100,1140,1140,1139,1140
SPXUSD,20040224,040300,1141,1141,1140,1140
SPXUSD,20040224,040800,1140,1141,1139,1141
SPXUSD,20040224,041200,1140,1140,1138,1138
SPXUSD,20040224,041500,1139,1140,1139,1139
SPXUSD,20040224,041900,1139,1139,1139,1139
SPXUSD,20040224,042000,1139,1139,1139,1139
SPXUSD,20040224,042100,1139,1139,1139,1139
SPXUSD,20040224,042200,1139,1140,1139,1140
SPXUSD,20040224,042500,1140,1141,1140,1141
SPXUSD,20040224,042600,1140,1140,1138,1139
SPXUSD,20040224,042700,1141,1141,1139,1139
SPXUSD,20040224,042800,1139,1140,1139,1140
SPXUSD,20040224,042900,1139,1139,1138,1138
SPXUSD,20040224,043100,1139,1139,1139,1139
SPXUSD,20040224,044000,1139,1140,1139,1139
SPXUSD,20040224,044600,1140,1140,1140,1140
SPXUSD,20040224,044800,1140,1140,1139,1139
SPXUSD,20040224,044900,1139,1140,1138,1140
SPXUSD,20040224,045300,1139,1140,1139,1140
SPXUSD,20040224,045500,1140,1140,1139,1140
SPXUSD,20040224,045800,1139,1140,1139,1140
SPXUSD,20040224,050800,1140,1140,1139,1139
SPXUSD,20040224,051600,1139,1139,1139,1139
SPXUSD,20040224,053000,1140,1140,1138,1139
SPXUSD,20040224,053100,1139,1139,1139,1139
SPXUSD,20040224,053400,1140,1140,1139,1140
SPXUSD,20040224,054400,1140,1140,1139,1139
SPXUSD,20040224,054500,1138,1140,1138,1138
SPXUSD,20040224,055100,1139,1139,1138,1138
SPXUSD,20040224,055200,1139,1140,1139,1140
SPXUSD,20040224,055600,1139,1140,1139,1140
SPXUSD,20040224,055800,1140,1140,1139,1140
SPXUSD,20040224,060300,1140,1140,1139,1139
SPXUSD,20040224,060500,1139,1140,1139,1139
SPXUSD,20040224,060900,1138,1139,1138,1139
SPXUSD,20040224,061300,1138,1140,1138,1140
SPXUSD,20040224,061800,1138,1140,1138,1139
SPXUSD,20040224,061900,1140,1140,1138,1140
SPXUSD,20040224,062000,1140,1140,1138,1138
SPXUSD,20040224,062200,1138,1139,1138,1139
SPXUSD,20040224,062400,1139,1139,1138,1139
SPXUSD,20040224,062700,1138,1138,1138,1138
SPXUSD,20040224,062800,1138,1139,1138,1138
SPXUSD,20040224,063000,1138,1139,1138,1139
SPXUSD,20040224,063500,1139,1139,1138,1138
SPXUSD,20040224,063600,1139,1139,1138,1138
SPXUSD,20040224,063700,1138,1139,1138,1139
SPXUSD,20040224,064000,1138,1139,1138,1139
SPXUSD,20040224,064100,1139,1139,1138,1138
SPXUSD,20040224,064500,1139,1139,1138,1138
SPXUSD,20040224,064600,1139,1139,1138,1138
SPXUSD,20040224,064800,1138,1138,1138,1138
SPXUSD,20040224,065000,1138,1139,1138,1139
SPXUSD,20040224,065100,1139,1139,1139,1139
SPXUSD,20040224,065200,1139,1139,1138,1138
SPXUSD,20040224,065500,1139,1139,1139,1139
SPXUSD,20040224,065600,1139,1139,1139,1139
SPXUSD,20040224,065700,1138,1138,1138,1138
SPXUSD,20040224,065800,1138,1140,1138,1140
SPXUSD,20040224,065900,1139,1139,1138,1139
SPXUSD,20040224,070200,1138,1139,1138,1138
SPXUSD,20040224,070300,1139,1140,1138,1139
SPXUSD,20040224,070500,1139,1140,1138,1138
SPXUSD,20040224,070600,1138,1140,1138,1140
SPXUSD,20040224,070700,1138,1140,1138,1139
SPXUSD,20040224,070800,1140,1140,1138,1138
SPXUSD,20040224,071200,1138,1139,1138,1139
SPXUSD,20040224,071900,1139,1139,1138,1139
SPXUSD,20040224,072500,1139,1139,1139,1139
SPXUSD,20040224,072600,1139,1139,1138,1138
SPXUSD,20040224,073200,1139,1139,1138,1138
SPXUSD,20040224,073300,1139,1139,1138,1138
SPXUSD,20040224,073500,1138,1139,1138,1138
SPXUSD,20040224,073600,1138,1139,1138,1139
SPXUSD,20040224,073700,1139,1139,1138,1138
SPXUSD,20040224,073800,1139,1139,1138,1138
SPXUSD,20040224,073900,1138,1139,1138,1138
SPXUSD,20040224,074000,1139,1139,1138,1138
SPXUSD,20040224,074400,1138,1139,1138,1138
SPXUSD,20040224,074600,1139,1139,1138,1139
SPXUSD,20040224,074700,1138,1139,1138,1139
SPXUSD,20040224,075000,1138,1139,1138,1139
SPXUSD,20040224,075200,1139,1139,1138,1138
SPXUSD,20040224,075400,1138,1139,1138,1139
SPXUSD,20040224,075500,1138,1139,1138,1139
SPXUSD,20040224,075900,1138,1139,1138,1138
SPXUSD,20040224,080000,1138,1138,1138,1138
SPXUSD,20040224,080100,1138,1138,1138,1138
SPXUSD,20040224,080200,1138,1139,1137,1137
SPXUSD,20040224,080300,1139,1139,1138,1138
SPXUSD,20040224,080400,1138,1139,1138,1138
SPXUSD,20040224,080500,1139,1139,1138,1138
SPXUSD,20040224,080600,1139,1139,1139,1139
SPXUSD,20040224,080700,1138,1139,1138,1139
SPXUSD,20040224,080800,1138,1139,1138,1139
SPXUSD,20040224,080900,1139,1139,1138,1138
SPXUSD,20040224,081000,1140,1140,1139,1139
SPXUSD,20040224,081100,1139,1140,1139,1140
SPXUSD,20040224,081200,1139,1139,1138,1138
SPXUSD,20040224,081300,1139,1140,1139,1140
SPXUSD,20040224,081400,1138,1138,1138,1138
SPXUSD,20040224,081500,1138,1139,1138,1138
SPXUSD,20040224,081600,1139,1139,1138,1139
SPXUSD,20040224,081700,1138,1139,1138,1139
SPXUSD,20040224,081800,1138,1139,1138,1139
SPXUSD,20040224,081900,1139,1139,1138,1138
SPXUSD,20040224,082000,1139,1139,1139,1139
SPXUSD,20040224,082200,1139,1139,1138,1138
SPXUSD,20040224,082300,1138,1138,1138,1138
SPXUSD,20040224,082400,1138,1139,1138,1139
SPXUSD,20040224,082500,1138,1139,1138,1139
SPXUSD,20040224,082600,1139,1139,1138,1139
SPXUSD,20040224,082700,1138,1140,1138,1138
SPXUSD,20040224,082800,1140,1140,1139,1140
SPXUSD,20040224,082900,1139,1139,1139,1139
SPXUSD,20040224,083000,1139,1139,1138,1138
SPXUSD,20040224,083100,1139,1139,1138,1138
SPXUSD,20040224,083200,1138,1139,1138,1139
SPXUSD,20040224,083300,1138,1139,1138,1138
SPXUSD,20040224,083400,1138,1139,1138,1139
SPXUSD,20040224,083500,1139,1140,1139,1139
SPXUSD,20040224,083600,1140,1140,1139,1139
SPXUSD,20040224,083700,1139,1139,1139,1139
SPXUSD,20040224,083800,1139,1139,1139,1139
SPXUSD,20040224,083900,1138,1140,1138,1140
SPXUSD,20040224,084000,1138,1139,1138,1139
SPXUSD,20040224,084200,1139,1140,1139,1139
SPXUSD,20040224,084300,1139,1139,1138,1139
SPXUSD,20040224,084400,1139,1140,1139,1139
SPXUSD,20040224,084500,1139,1140,1139,1140
SPXUSD,20040224,084600,1139,1139,1139,1139
SPXUSD,20040224,084700,1139,1139,1139,1139
SPXUSD,20040224,084800,1140,1140,1139,1139
SPXUSD,20040224,084900,1140,1140,1139,1140
SPXUSD,20040224,085000,1139,1139,1139,1139
SPXUSD,20040224,085100,1140,1141,1140,1141
SPXUSD,20040224,085200,1140,1140,1139,1139
SPXUSD,20040224,085300,1140,1140,1139,1139
SPXUSD,20040224,085400,1139,1140,1139,1140
SPXUSD,20040224,085500,1141,1141,1140,1141
SPXUSD,20040224,085600,1139,1140,1139,1139
SPXUSD,20040224,085700,1140,1140,1139,1139
SPXUSD,20040224,085800,1140,1140,1139,1139
SPXUSD,20040224,090000,1141,1141,1139,1139
SPXUSD,20040224,090100,1140,1141,1140,1140
SPXUSD,20040224,090200,1139,1141,1139,1141
SPXUSD,20040224,090300,1140,1141,1139,1141
SPXUSD,20040224,090400,1141,1141,1140,1140
SPXUSD,20040224,090500,1141,1141,1139,1139
SPXUSD,20040224,090600,1139,1140,1139,1139
SPXUSD,20040224,090700,1140,1141,1140,1141
SPXUSD,20040224,090800,1139,1140,1139,1140
SPXUSD,20040224,091000,1139,1141,1139,1139
SPXUSD,20040224,091100,1140,1140,1140,1140
SPXUSD,20040224,091200,1139,1140,1139,1140
SPXUSD,20040224,091300,1140,1141,1140,1140
SPXUSD,20040224,091400,1140,1140,1140,1140
SPXUSD,20040224,091500,1140,1140,1139,1139
SPXUSD,20040224,091600,1140,1140,1139,1139
SPXUSD,20040224,091700,1140,1140,1140,1140
SPXUSD,20040224,091800,1140,1140,1139,1139
SPXUSD,20040224,091900,1140,1140,1138,1138
SPXUSD,20040224,092100,1139,1140,1138,1138
SPXUSD,20040224,092300,1139,1139,1139,1139
SPXUSD,20040224,092500,1139,1139,1138,1138
SPXUSD,20040224,092800,1140,1140,1139,1140
SPXUSD,20040224,092900,1139,1140,1139,1139
SPXUSD,20040224,093000,1139,1140,1139,1140
SPXUSD,20040224,093100,1140,1140,1139,1140
SPXUSD,20040224,093200,1139,1139,1139,1139
SPXUSD,20040224,093400,1139,1140,1139,1139
SPXUSD,20040224,093500,1140,1140,1139,1139
SPXUSD,20040224,093600,1140,1140,1138,1138
SPXUSD,20040224,093700,1138,1138,1138,1138
SPXUSD,20040224,093800,1138,1139,1138,1139
SPXUSD,20040224,093900,1138,1139,1138,1139
SPXUSD,20040224,094000,1139,1139,1139,1139
SPXUSD,20040224,094100,1138,1140,1138,1138
SPXUSD,20040224,094200,1139,1139,1139,1139
SPXUSD,20040224,094300,1138,1138,1138,1138
SPXUSD,20040224,094400,1138,1139,1138,1139
SPXUSD,20040224,094500,1139,1139,1137,1138
SPXUSD,20040224,094600,1138,1139,1138,1139
SPXUSD,20040224,094700,1138,1138,1138,1138
SPXUSD,20040224,094800,1137,1138,1137,1138
SPXUSD,20040224,094900,1138,1138,1138,1138
SPXUSD,20040224,095000,1137,1139,1137,1138
SPXUSD,20040224,095100,1137,1139,1137,1137
SPXUSD,20040224,095300,1137,1139,1137,1139
SPXUSD,20040224,095400,1138,1138,1137,1137
SPXUSD,20040224,095700,1138,1139,1137,1139
SPXUSD,20040224,095800,1138,1138,1137,1137
SPXUSD,20040224,095900,1137,1138,1137,1138
SPXUSD,20040224,100000,1138,1138,1138,1138
SPXUSD,20040224,100100,1138,1138,1138,1138
SPXUSD,20040224,100200,1136,1138,1136,1137
SPXUSD,20040224,100300,1138,1138,1136,1138
SPXUSD,20040224,100400,1137,1138,1137,1138
SPXUSD,20040224,100500,1136,1138,1136,1138
SPXUSD,20040224,100600,1138,1138,1137,1137
SPXUSD,20040224,100700,1137,1138,1137,1138
SPXUSD,20040224,100800,1138,1138,1137,1137
SPXUSD,20040224,100900,1137,1138,1137,1137
SPXUSD,20040224,101000,1137,1137,1137,1137
SPXUSD,20040224,101100,1138,1138,1137,1137
SPXUSD,20040224,101400,1137,1138,1137,1138
SPXUSD,20040224,101600,1138,1139,1137,1139
SPXUSD,20040224,101700,1138,1138,1138,1138
SPXUSD,20040224,101800,1137,1138,1137,1137
SPXUSD,20040224,101900,1138,1138,1137,1138
SPXUSD,20040224,102000,1138,1138,1137,1137
SPXUSD,20040224,102100,1137,1138,1137,1138
SPXUSD,20040224,102200,1137,1138,1137,1137
SPXUSD,20040224,102400,1138,1138,1137,1137
SPXUSD,20040224,102600,1138,1138,1137,1137
SPXUSD,20040224,102700,1138,1138,1138,1138
SPXUSD,20040224,102800,1137,1137,1137,1137
SPXUSD,20040224,102900,1138,1138,1138,1138
SPXUSD,20040224,103000,1137,1138,1137,1138
SPXUSD,20040224,103100,1138,1138,1138,1138
SPXUSD,20040224,103200,1138,1138,1137,1138
SPXUSD,20040224,103300,1138,1138,1137,1138
SPXUSD,20040224,103400,1138,1138,1137,1137
SPXUSD,20040224,103600,1138,1138,1137,1138
SPXUSD,20040224,103800,1138,1138,1138,1138
SPXUSD,20040224,103900,1139,1139,1137,1137
SPXUSD,20040224,104000,1137,1138,1137,1138
SPXUSD,20040224,104100,1138,1138,1137,1137
SPXUSD,20040224,104200,1139,1139,1138,1138
SPXUSD,20040224,104400,1139,1139,1138,1138
SPXUSD,20040224,104500,1138,1138,1137,1138
SPXUSD,20040224,104600,1137,1138,1137,1138
SPXUSD,20040224,104700,1138,1138,1137,1137
SPXUSD,20040224,104800,1138,1139,1138,1138
SPXUSD,20040224,104900,1138,1138,1137,1137
SPXUSD,20040224,105100,1137,1138,1137,1138
SPXUSD,20040224,105200,1138,1138,1137,1137
SPXUSD,20040224,105300,1138,1138,1137,1138
SPXUSD,20040224,105400,1138,1138,1137,1137
SPXUSD,20040224,105600,1138,1138,1137,1138
SPXUSD,20040224,110000,1138,1138,1137,1137
SPXUSD,20040224,110100,1137,1137,1137,1137
SPXUSD,20040224,110200,1137,1138,1137,1138
SPXUSD,20040224,110300,1138,1138,1137,1137
SPXUSD,20040224,110400,1137,1137,1137,1137
SPXUSD,20040224,110500,1136,1138,1136,1138
SPXUSD,20040224,110600,1137,1137,1136,1136
SPXUSD,20040224,110700,1138,1138,1136,1137
SPXUSD,20040224,110800,1137,1137,1137,1137
SPXUSD,20040224,110900,1139,1139,1138,1138
SPXUSD,20040224,111000,1138,1138,1137,1138
SPXUSD,20040224,111200,1137,1138,1137,1138
SPXUSD,20040224,111300,1138,1138,1138,1138
SPXUSD,20040224,111400,1138,1138,1137,1137
SPXUSD,20040224,111500,1138,1138,1137,1137
SPXUSD,20040224,111800,1138,1138,1137,1137
SPXUSD,20040224,111900,1137,1138,1136,1138
SPXUSD,20040224,112000,1138,1138,1136,1136
SPXUSD,20040224,112100,1137,1138,1136,1138
SPXUSD,20040224,112200,1138,1138,1137,1137
SPXUSD,20040224,112300,1138,1138,1136,1136
SPXUSD,20040224,112400,1136,1138,1136,1138
SPXUSD,20040224,112500,1136,1138,1136,1138
SPXUSD,20040224,112600,1137,1137,1137,1137
SPXUSD,20040224,112700,1138,1138,1136,1138
SPXUSD,20040224,112800,1138,1138,1137,1138
SPXUSD,20040224,112900,1138,1139,1138,1139
SPXUSD,20040224,113000,1139,1139,1138,1139
SPXUSD,20040224,113100,1137,1139,1137,1138
SPXUSD,20040224,113200,1138,1138,1137,1137
SPXUSD,20040224,113300,1137,1139,1137,1139
SPXUSD,20040224,113500,1137,1137,1137,1137
SPXUSD,20040224,113600,1137,1138,1137,1137
SPXUSD,20040224,113700,1137,1138,1137,1138
SPXUSD,20040224,113800,1137,1137,1137,1137
SPXUSD,20040224,113900,1138,1138,1137,1137
SPXUSD,20040224,114000,1138,1138,1138,1138
SPXUSD,20040224,114100,1138,1138,1137,1137
SPXUSD,20040224,114200,1137,1138,1137,1137
SPXUSD,20040224,114300,1137,1138,1137,1138
SPXUSD,20040224,114400,1138,1138,1138,1138
SPXUSD,20040224,114500,1138,1138,1137,1138
SPXUSD,20040224,114600,1138,1138,1137,1138
SPXUSD,20040224,114700,1137,1139,1137,1139
SPXUSD,20040224,114800,1138,1138,1137,1137
SPXUSD,20040224,114900,1138,1139,1138,1139
SPXUSD,20040224,115000,1138,1139,1138,1139
SPXUSD,20040224,115100,1139,1139,1138,1139
SPXUSD,20040224,115200,1139,1139,1138,1139
SPXUSD,20040224,115300,1139,1139,1138,1138
SPXUSD,20040224,115400,1139,1139,1138,1138
SPXUSD,20040224,115600,1137,1138,1137,1138
SPXUSD,20040224,115700,1137,1138,1137,1138
SPXUSD,20040224,115800,1139,1139,1138,1139
SPXUSD,20040224,115900,1138,1139,1138,1138
SPXUSD,20040224,120000,1137,1139,1137,1139
SPXUSD,20040224,120100,1138,1139,1138,1138
SPXUSD,20040224,120200,1138,1138,1138,1138
SPXUSD,20040224,120300,1137,1138,1137,1138
SPXUSD,20040224,120400,1137,1138,1137,1138
SPXUSD,20040224,120500,1138,1138,1137,1137
SPXUSD,20040224,120600,1138,1138,1137,1138
SPXUSD,20040224,120700,1137,1139,1137,1139
SPXUSD,20040224,120800,1138,1138,1138,1138
SPXUSD,20040224,121000,1137,1139,1137,1138
SPXUSD,20040224,121100,1139,1139,1139,1139
SPXUSD,20040224,121200,1139,1139,1137,1137
SPXUSD,20040224,121400,1138,1138,1137,1138
SPXUSD,20040224,121600,1137,1138,1137,1137
SPXUSD,20040224,121700,1138,1138,1137,1138
SPXUSD,20040224,121800,1137,1138,1137,1138
SPXUSD,20040224,121900,1137,1139,1137,1137
SPXUSD,20040224,122000,1137,1137,1137,1137
SPXUSD,20040224,122100,1137,1138,1137,1138
SPXUSD,20040224,122200,1138,1138,1137,1137
SPXUSD,20040224,122300,1138,1139,1138,1138
SPXUSD,20040224,122400,1137,1137,1137,1137
SPXUSD,20040224,122500,1137,1137,1137,1137
SPXUSD,20040224,122600,1137,1137,1137,1137
SPXUSD,20040224,122700,1139,1139,1137,1137
SPXUSD,20040224,122800,1137,1138,1137,1138
SPXUSD,20040224,122900,1138,1138,1138,1138
SPXUSD,20040224,123000,1137,1138,1137,1138
SPXUSD,20040224,123100,1138,1138,1137,1137
SPXUSD,20040224,123200,1138,1138,1137,1137
SPXUSD,20040224,123300,1139,1139,1137,1137
SPXUSD,20040224,123400,1138,1138,1137,1137
SPXUSD,20040224,123500,1138,1138,1137,1137
SPXUSD,20040224,123600,1137,1139,1137,1137
SPXUSD,20040224,123700,1137,1138,1137,1137
SPXUSD,20040224,123800,1138,1138,1137,1138
SPXUSD,20040224,123900,1138,1138,1137,1137
SPXUSD,20040224,124000,1138,1138,1137,1138
SPXUSD,20040224,124100,1137,1139,1137,1137
SPXUSD,20040224,124200,1138,1138,1137,1137
SPXUSD,20040224,124300,1138,1138,1137,1137
SPXUSD,20040224,124400,1138,1138,1137,1137
SPXUSD,20040224,124600,1138,1138,1137,1137
SPXUSD,20040224,124800,1138,1138,1137,1137
SPXUSD,20040224,124900,1137,1137,1137,1137
SPXUSD,20040224,125000,1138,1138,1137,1137
SPXUSD,20040224,125100,1137,1139,1137,1137
SPXUSD,20040224,125200,1138,1139,1137,1137
SPXUSD,20040224,125300,1137,1138,1137,1138
SPXUSD,20040224,125400,1137,1139,1137,1139
SPXUSD,20040224,125500,1139,1139,1137,1137
SPXUSD,20040224,125600,1137,1138,1137,1138
SPXUSD,20040224,125700,1138,1138,1137,1137
SPXUSD,20040224,125800,1139,1139,1137,1137
SPXUSD,20040224,125900,1137,1139,1137,1138
SPXUSD,20040224,130000,1138,1139,1138,1138
SPXUSD,20040224,130200,1137,1137,1137,1137
SPXUSD,20040224,130300,1137,1137,1137,1137
SPXUSD,20040224,130400,1138,1138,1137,1138
SPXUSD,20040224,130500,1138,1138,1136,1136
SPXUSD,20040224,130600,1137,1138,1137,1137
SPXUSD,20040224,130700,1137,1137,1137,1137
SPXUSD,20040224,130800,1136,1137,1136,1137
SPXUSD,20040224,130900,1136,1137,1136,1136
SPXUSD,20040224,131000,1136,1137,1135,1135
SPXUSD,20040224,131100,1137,1137,1135,1136
SPXUSD,20040224,131200,1136,1136,1135,1135
SPXUSD,20040224,131300,1137,1137,1137,1137
SPXUSD,20040224,131400,1136,1136,1136,1136
SPXUSD,20040224,131500,1136,1136,1136,1136
SPXUSD,20040224,131600,1135,1137,1135,1137
SPXUSD,20040224,131700,1136,1136,1136,1136
SPXUSD,20040224,131800,1136,1136,1136,1136
SPXUSD,20040224,131900,1137,1137,1136,1136
SPXUSD,20040224,132000,1135,1136,1135,1135
SPXUSD,20040224,132100,1135,1137,1135,1136
SPXUSD,20040224,132200,1135,1136,1135,1136
SPXUSD,20040224,132300,1136,1136,1136,1136
SPXUSD,20040224,132400,1136,1136,1135,1136
SPXUSD,20040224,132500,1136,1136,1136,1136
SPXUSD,20040224,132600,1136,1136,1135,1136
SPXUSD,20040224,132700,1136,1136,1136,1136
SPXUSD,20040224,132800,1136,1136,1135,1136
SPXUSD,20040224,132900,1136,1136,1135,1135
SPXUSD,20040224,133000,1136,1136,1136,1136
SPXUSD,20040224,133100,1135,1136,1135,1135
SPXUSD,20040224,133200,1135,1135,1134,1134
SPXUSD,20040224,133300,1134,1135,1134,1135
SPXUSD,20040224,133400,1134,1134,1134,1134
SPXUSD,20040224,133500,1134,1135,1134,1135
SPXUSD,20040224,133600,1134,1135,1134,1134
SPXUSD,20040224,133700,1135,1135,1134,1134
SPXUSD,20040224,133800,1136,1136,1135,1135
SPXUSD,20040224,133900,1134,1136,1134,1135
SPXUSD,20040224,134000,1136,1136,1135,1136
SPXUSD,20040224,134100,1134,1135,1134,1135
SPXUSD,20040224,134200,1135,1136,1135,1135
SPXUSD,20040224,134300,1136,1136,1136,1136
SPXUSD,20040224,134400,1135,1135,1134,1134
SPXUSD,20040224,134500,1135,1135,1134,1135
SPXUSD,20040224,134600,1136,1136,1134,1136
SPXUSD,20040224,134700,1134,1135,1134,1135
SPXUSD,20040224,134800,1136,1136,1135,1135
SPXUSD,20040224,134900,1134,1136,1134,1136
SPXUSD,20040224,135000,1135,1135,1135,1135
SPXUSD,20040224,135100,1134,1136,1134,1135
SPXUSD,20040224,135200,1135,1136,1134,1136
SPXUSD,20040224,135300,1135,1135,1134,1134
SPXUSD,20040224,135400,1136,1136,1134,1135
SPXUSD,20040224,135500,1134,1136,1134,1136
SPXUSD,20040224,135600,1134,1135,1134,1134
SPXUSD,20040224,135700,1134,1135,1134,1135
SPXUSD,20040224,135800,1135,1135,1135,1135
SPXUSD,20040224,135900,1136,1136,1135,1135
SPXUSD,20040224,140000,1136,1136,1135,1136
SPXUSD,20040224,140100,1134,1136,1134,1135
SPXUSD,20040224,140200,1135,1136,1135,1135
SPXUSD,20040224,140300,1136,1136,1134,1136
SPXUSD,20040224,140400,1136,1136,1135,1135
SPXUSD,20040224,140500,1135,1136,1135,1136
SPXUSD,20040224,140600,1137,1137,1136,1136
SPXUSD,20040224,140700,1137,1137,1135,1135
SPXUSD,20040224,140800,1135,1136,1135,1136
SPXUSD,20040224,140900,1135,1137,1135,1136
SPXUSD,20040224,141000,1136,1136,1135,1135
SPXUSD,20040224,141100,1136,1136,1136,1136
SPXUSD,20040224,141200,1135,1136,1135,1136
SPXUSD,20040224,141300,1135,1136,1135,1136
SPXUSD,20040224,141400,1136,1136,1135,1136
SPXUSD,20040224,141500,1135,1136,1135,1136
SPXUSD,20040224,141600,1135,1136,1135,1136
SPXUSD,20040224,141700,1136,1136,1135,1135
SPXUSD,20040224,141800,1135,1136,1135,1136
SPXUSD,20040224,141900,1136,1136,1135,1136
SPXUSD,20040224,142000,1135,1137,1135,1137
SPXUSD,20040224,142100,1135,1137,1135,1136
SPXUSD,20040224,142200,1136,1136,1135,1135
SPXUSD,20040224,142300,1136,1136,1136,1136
SPXUSD,20040224,142400,1136,1136,1135,1136
SPXUSD,20040224,142500,1136,1136,1136,1136
SPXUSD,20040224,142600,1137,1137,1135,1135
SPXUSD,20040224,142700,1135,1136,1134,1136
SPXUSD,20040224,142800,1136,1136,1135,1135
SPXUSD,20040224,142900,1136,1137,1134,1137
SPXUSD,20040224,143000,1135,1137,1135,1137
SPXUSD,20040224,143100,1137,1137,1135,1137
SPXUSD,20040224,143200,1136,1138,1136,1136
SPXUSD,20040224,143300,1136,1138,1136,1137
SPXUSD,20040224,143400,1135,1137,1135,1135
SPXUSD,20040224,143500,1136,1137,1135,1137
SPXUSD,20040224,143600,1136,1137,1136,1137
SPXUSD,20040224,143700,1135,1137,1135,1136
SPXUSD,20040224,143800,1135,1136,1135,1135
SPXUSD,20040224,143900,1135,1136,1135,1136
SPXUSD,20040224,144000,1137,1138,1136,1136
SPXUSD,20040224,144100,1138,1138,1136,1136
SPXUSD,20040224,144200,1136,1137,1136,1137
SPXUSD,20040224,144300,1137,1137,1135,1135
SPXUSD,20040224,144400,1135,1136,1135,1136
SPXUSD,20040224,144500,1136,1136,1135,1135
SPXUSD,20040224,144600,1135,1136,1135,1136
SPXUSD,20040224,144700,1134,1137,1134,1137
SPXUSD,20040224,144800,1136,1136,1135,1136
SPXUSD,20040224,144900,1136,1136,1134,1136
SPXUSD,20040224,145000,1136,1137,1135,1136
SPXUSD,20040224,145100,1137,1137,1137,1137
SPXUSD,20040224,145200,1137,1138,1136,1136
SPXUSD,20040224,145300,1138,1138,1136,1136
SPXUSD,20040224,145400,1136,1138,1136,1136
SPXUSD,20040224,145500,1138,1138,1136,1137
SPXUSD,20040224,145600,1137,1137,1137,1137
SPXUSD,20040224,145700,1137,1137,1135,1137
SPXUSD,20040224,145800,1136,1137,1135,1137
SPXUSD,20040224,145900,1136,1136,1136,1136
SPXUSD,20040224,150000,1136,1137,1134,1135
SPXUSD,20040224,150100,1133,1135,1133,1134
SPXUSD,20040224,150200,1134,1134,1134,1134
SPXUSD,20040224,150300,1134,1136,1133,1136
SPXUSD,20040224,150400,1136,1137,1134,1137
SPXUSD,20040224,150500,1136,1137,1136,1136
SPXUSD,20040224,150600,1137,1137,1136,1136
SPXUSD,20040224,150700,1136,1137,1134,1136
SPXUSD,20040224,150800,1135,1136,1135,1136
SPXUSD,20040224,150900,1136,1136,1135,1135
SPXUSD,20040224,151000,1134,1134,1134,1134
SPXUSD,20040224,151100,1134,1134,1133,1134
SPXUSD,20040224,151200,1135,1135,1134,1134
SPXUSD,20040224,151300,1134,1134,1134,1134
SPXUSD,20040224,151400,1134,1136,1134,1136
SPXUSD,20040224,151500,1136,1138,1136,1136
SPXUSD,20040224,151600,1137,1137,1137,1137
SPXUSD,20040224,151700,1136,1137,1136,1136
SPXUSD,20040224,151800,1136,1137,1136,1136
SPXUSD,20040224,151900,1137,1137,1137,1137
SPXUSD,20040224,152000,1136,1137,1136,1137
SPXUSD,20040224,152100,1137,1138,1137,1138
SPXUSD,20040224,152200,1137,1138,1137,1137
SPXUSD,20040224,152300,1137,1139,1137,1138
SPXUSD,20040224,152400,1138,1139,1138,1138
SPXUSD,20040224,152500,1138,1138,1138,1138
SPXUSD,20040224,152600,1138,1139,1137,1139
SPXUSD,20040224,152700,1139,1139,1137,1139
SPXUSD,20040224,152800,1137,1138,1137,1137
SPXUSD,20040224,152900,1138,1138,1138,1138
SPXUSD,20040224,153000,1139,1141,1139,1140
SPXUSD,20040224,153100,1140,1142,1139,1141
SPXUSD,20040224,153200,1141,1143,1141,1143
SPXUSD,20040224,153300,1143,1144,1141,1144
SPXUSD,20040224,153400,1142,1142,1142,1142
SPXUSD,20040224,153500,1142,1143,1142,1142
SPXUSD,20040224,153600,1142,1142,1141,1141
SPXUSD,20040224,153700,1141,1142,1141,1141
SPXUSD,20040224,153800,1142,1142,1141,1141
SPXUSD,20040224,153900,1141,1143,1141,1143
SPXUSD,20040224,154000,1142,1142,1142,1142
SPXUSD,20040224,154100,1143,1143,1142,1142
SPXUSD,20040224,154200,1141,1143,1141,1141
SPXUSD,20040224,154300,1142,1143,1141,1143
SPXUSD,20040224,154400,1142,1143,1141,1141
SPXUSD,20040224,154500,1142,1142,1142,1142
SPXUSD,20040224,154600,1142,1143,1142,1143
SPXUSD,20040224,154700,1143,1143,1142,1142
SPXUSD,20040224,154800,1142,1143,1142,1143
SPXUSD,20040224,154900,1144,1144,1142,1143
SPXUSD,20040224,155000,1142,1143,1142,1143
SPXUSD,20040224,155100,1142,1143,1142,1142
SPXUSD,20040224,155200,1143,1143,1142,1142
SPXUSD,20040224,155300,1142,1143,1142,1143
SPXUSD,20040224,155400,1142,1143,1141,1143
SPXUSD,20040224,155500,1141,1142,1141,1141
SPXUSD,20040224,155600,1142,1142,1141,1142
SPXUSD,20040224,155700,1142,1142,1141,1141
SPXUSD,20040224,155800,1142,1143,1141,1141
SPXUSD,20040224,155900,1142,1142,1142,1142
SPXUSD,20040224,160000,1141,1143,1141,1141
SPXUSD,20040224,160100,1143,1143,1141,1141
SPXUSD,20040224,160200,1142,1142,1141,1141
SPXUSD,20040224,160300,1142,1142,1141,1141
SPXUSD,20040224,160400,1141,1143,1141,1143
SPXUSD,20040224,160500,1142,1143,1142,1142
SPXUSD,20040224,160600,1142,1142,1142,1142
SPXUSD,20040224,160700,1141,1142,1141,1141
SPXUSD,20040224,160800,1142,1142,1142,1142
SPXUSD,20040224,160900,1142,1142,1141,1141
SPXUSD,20040224,161000,1142,1142,1141,1142
SPXUSD,20040224,161100,1142,1142,1141,1141
SPXUSD,20040224,161200,1141,1142,1141,1142
SPXUSD,20040224,161300,1142,1142,1140,1142
SPXUSD,20040224,161400,1141,1141,1140,1140
SPXUSD,20040224,161500,1141,1141,1140,1140
SPXUSD,20040224,161600,1140,1141,1140,1141
SPXUSD,20040224,161700,1141,1141,1140,1140
SPXUSD,20040224,161800,1140,1141,1140,1141
SPXUSD,20040224,161900,1139,1141,1139,1139
SPXUSD,20040224,162000,1140,1141,1140,1141
SPXUSD,20040224,162100,1141,1141,1140,1141
SPXUSD,20040224,162200,1140,1141,1139,1140
SPXUSD,20040224,162300,1140,1141,1139,1141
SPXUSD,20040224,162400,1141,1141,1140,1140
SPXUSD,20040224,162500,1140,1140,1140,1140
SPXUSD,20040224,162600,1140,1141,1139,1139
SPXUSD,20040224,162700,1139,1141,1139,1141
SPXUSD,20040224,162800,1140,1140,1140,1140
SPXUSD,20040224,162900,1139,1141,1139,1141
SPXUSD,20040224,163000,1139,1140,1139,1140
SPXUSD,20040224,163100,1139,1140,1139,1140
SPXUSD,20040224,163200,1141,1141,1139,1139
SPXUSD,20040224,163300,1139,1140,1139,1140
SPXUSD,20040224,163400,1140,1140,1139,1140
SPXUSD,20040224,163500,1139,1141,1139,1140
SPXUSD,20040224,163600,1140,1140,1139,1139
SPXUSD,20040224,163700,1141,1141,1140,1141
SPXUSD,20040224,163800,1139,1141,1139,1141
SPXUSD,20040224,163900,1139,1140,1139,1140
SPXUSD,20040224,164000,1140,1141,1140,1141
SPXUSD,20040224,164100,1140,1141,1140,1140
SPXUSD,20040224,164200,1141,1141,1139,1139
SPXUSD,20040224,164300,1139,1141,1138,1138
SPXUSD,20040224,164400,1138,1139,1138,1138
SPXUSD,20040224,164500,1139,1139,1138,1139
SPXUSD,20040224,164600,1139,1140,1138,1138
SPXUSD,20040224,164700,1138,1139,1138,1138
SPXUSD,20040224,164800,1138,1139,1138,1139
SPXUSD,20040224,164900,1138,1139,1138,1139
SPXUSD,20040224,165000,1138,1140,1138,1139
SPXUSD,20040224,165100,1139,1139,1138,1139
SPXUSD,20040224,165200,1138,1139,1138,1139
SPXUSD,20040224,165300,1139,1140,1139,1140
SPXUSD,20040224,165400,1139,1140,1139,1140
SPXUSD,20040224,165500,1140,1140,1138,1139
SPXUSD,20040224,165600,1138,1140,1138,1139
SPXUSD,20040224,165700,1139,1140,1138,1140
SPXUSD,20040224,165800,1140,1140,1139,1139
SPXUSD,20040224,165900,1140,1140,1139,1140
SPXUSD,20040224,170000,1140,1140,1139,1140
SPXUSD,20040224,170100,1139,1139,1138,1138
SPXUSD,20040224,170200,1139,1140,1139,1139
SPXUSD,20040224,170300,1140,1140,1138,1138
SPXUSD,20040224,170400,1138,1140,1138,1138
SPXUSD,20040224,170500,1140,1140,1139,1139
SPXUSD,20040224,170600,1139,1139,1138,1139
SPXUSD,20040224,170700,1139,1139,1138,1138
SPXUSD,20040224,170800,1138,1140,1138,1139
SPXUSD,20040224,170900,1138,1139,1138,1139
SPXUSD,20040224,171000,1138,1139,1138,1139
SPXUSD,20040224,171100,1139,1139,1139,1139
SPXUSD,20040224,171200,1139,1139,1139,1139
SPXUSD,20040224,171300,1139,1140,1139,1140
SPXUSD,20040224,171400,1139,1139,1138,1138
SPXUSD,20040224,171500,1139,1139,1138,1139
SPXUSD,20040224,171600,1140,1140,1139,1139
SPXUSD,20040224,171700,1140,1140,1139,1140
SPXUSD,20040224,171800,1140,1140,1138,1138
SPXUSD,20040224,171900,1140,1140,1139,1139
SPXUSD,20040224,172000,1139,1140,1138,1140
SPXUSD,20040224,172100,1139,1139,1139,1139
SPXUSD,20040224,172200,1139,1140,1138,1140
SPXUSD,20040224,172300,1139,1141,1139,1141
SPXUSD,20040224,172400,1141,1141,1140,1140
SPXUSD,20040224,172500,1142,1142,1140,1141
SPXUSD,20040224,172600,1142,1142,1141,1141
SPXUSD,20040224,172700,1141,1141,1141,1141
SPXUSD,20040224,172800,1140,1140,1140,1140
SPXUSD,20040224,172900,1140,1141,1140,1141
SPXUSD,20040224,173000,1141,1141,1139,1140
SPXUSD,20040224,173100,1141,1141,1139,1141
SPXUSD,20040224,173200,1140,1140,1139,1140
SPXUSD,20040224,173300,1141,1141,1140,1140
SPXUSD,20040224,173400,1140,1141,1140,1140
SPXUSD,20040224,173500,1140,1140,1140,1140
SPXUSD,20040224,173600,1141,1141,1139,1140
SPXUSD,20040224,173700,1140,1140,1140,1140
SPXUSD,20040224,173800,1139,1141,1139,1139
SPXUSD,20040224,173900,1140,1141,1139,1141
SPXUSD,20040224,174000,1140,1141,1139,1139
SPXUSD,20040224,174100,1141,1141,1140,1140
SPXUSD,20040224,174200,1139,1141,1139,1141
SPXUSD,20040224,174300,1140,1141,1139,1141
SPXUSD,20040224,174400,1140,1141,1140,1140
SPXUSD,20040224,174500,1140,1141,1140,1140
SPXUSD,20040224,174600,1139,1141,1139,1141
SPXUSD,20040224,174700,1140,1141,1140,1141
SPXUSD,20040224,174800,1141,1141,1140,1140
SPXUSD,20040224,174900,1140,1140,1140,1140
SPXUSD,20040224,175000,1140,1141,1139,1139
SPXUSD,20040224,175100,1141,1141,1139,1139
SPXUSD,20040224,175200,1141,1141,1139,1140
SPXUSD,20040224,175300,1139,1141,1139,1139
SPXUSD,20040224,175400,1140,1140,1139,1139
SPXUSD,20040224,175500,1139,1141,1139,1140
SPXUSD,20040224,175600,1140,1140,1140,1140
SPXUSD,20040224,175700,1139,1140,1139,1139
SPXUSD,20040224,175800,1140,1140,1140,1140
SPXUSD,20040224,175900,1140,1140,1139,1140
SPXUSD,20040224,180000,1140,1140,1139,1139
SPXUSD,20040224,180100,1139,1140,1138,1138
SPXUSD,20040224,180200,1140,1140,1140,1140
SPXUSD,20040224,180300,1139,1140,1138,1138
SPXUSD,20040224,180400,1139,1140,1139,1139
SPXUSD,20040224,180500,1139,1140,1139,1140
SPXUSD,20040224,180600,1138,1139,1138,1139
SPXUSD,20040224,180700,1140,1140,1139,1139
SPXUSD,20040224,180800,1141,1141,1139,1140
SPXUSD,20040224,180900,1142,1142,1141,1142
SPXUSD,20040224,181000,1141,1141,1140,1140
SPXUSD,20040224,181100,1141,1142,1141,1141
SPXUSD,20040224,181200,1142,1142,1140,1141
SPXUSD,20040224,181300,1142,1142,1141,1142
SPXUSD,20040224,181400,1142,1142,1141,1141
SPXUSD,20040224,181500,1142,1142,1141,1141
SPXUSD,20040224,181600,1141,1143,1141,1141
SPXUSD,20040224,181700,1141,1142,1141,1141
SPXUSD,20040224,181800,1142,1143,1141,1143
SPXUSD,20040224,181900,1141,1142,1141,1142
SPXUSD,20040224,182000,1142,1142,1141,1141
SPXUSD,20040224,182100,1142,1142,1141,1141
SPXUSD,20040224,182200,1142,1142,1142,1142
SPXUSD,20040224,182300,1141,1142,1141,1142
SPXUSD,20040224,182400,1142,1143,1141,1142
SPXUSD,20040224,182500,1141,1142,1140,1142
SPXUSD,20040224,182600,1142,1142,1141,1142
SPXUSD,20040224,182700,1141,1142,1140,1140
SPXUSD,20040224,182800,1140,1142,1140,1142
SPXUSD,20040224,182900,1141,1142,1140,1142
SPXUSD,20040224,183000,1141,1141,1140,1140
SPXUSD,20040224,183100,1140,1142,1140,1141
SPXUSD,20040224,183200,1142,1142,1140,1140
SPXUSD,20040224,183300,1140,1141,1140,1141
SPXUSD,20040224,183400,1141,1141,1140,1140
SPXUSD,20040224,183500,1142,1142,1140,1140
SPXUSD,20040224,183600,1140,1141,1139,1140
SPXUSD,20040224,183700,1140,1141,1140,1141
SPXUSD,20040224,183800,1141,1142,1140,1140
SPXUSD,20040224,183900,1140,1140,1140,1140
SPXUSD,20040224,184000,1140,1140,1140,1140
SPXUSD,20040224,184100,1140,1142,1140,1140
SPXUSD,20040224,184200,1141,1141,1140,1141
SPXUSD,20040224,184300,1140,1141,1140,1141
SPXUSD,20040224,184400,1140,1140,1140,1140
SPXUSD,20040224,184500,1140,1141,1140,1141
SPXUSD,20040224,184600,1140,1141,1140,1141
SPXUSD,20040224,184700,1140,1140,1140,1140
SPXUSD,20040224,184800,1142,1142,1140,1140
SPXUSD,20040224,184900,1140,1141,1140,1141
SPXUSD,20040224,185000,1141,1142,1140,1142
SPXUSD,20040224,185100,1140,1142,1140,1141
SPXUSD,20040224,185200,1141,1142,1140,1141
SPXUSD,20040224,185300,1141,1141,1140,1140
SPXUSD,20040224,185400,1139,1141,1139,1139
SPXUSD,20040224,185500,1140,1140,1137,1137
SPXUSD,20040224,185600,1138,1138,1137,1137
SPXUSD,20040224,185700,1138,1139,1138,1139
SPXUSD,20040224,185800,1139,1139,1138,1138
SPXUSD,20040224,185900,1138,1138,1138,1138
SPXUSD,20040224,190000,1137,1138,1137,1138
SPXUSD,20040224,190100,1138,1138,1136,1136
SPXUSD,20040224,190200,1138,1138,1137,1137
SPXUSD,20040224,190300,1136,1138,1136,1138
SPXUSD,20040224,190400,1137,1138,1137,1138
SPXUSD,20040224,190500,1137,1139,1137,1138
SPXUSD,20040224,190600,1138,1138,1138,1138
SPXUSD,20040224,190700,1137,1138,1137,1138
SPXUSD,20040224,190800,1137,1138,1137,1138
SPXUSD,20040224,190900,1138,1138,1137,1137
SPXUSD,20040224,191000,1138,1138,1136,1136
SPXUSD,20040224,191100,1138,1138,1137,1137
SPXUSD,20040224,191200,1138,1138,1136,1138
SPXUSD,20040224,191300,1137,1137,1136,1137
SPXUSD,20040224,191400,1136,1137,1136,1137
SPXUSD,20040224,191500,1136,1136,1135,1135
SPXUSD,20040224,191600,1136,1137,1135,1135
SPXUSD,20040224,191700,1137,1137,1136,1136
SPXUSD,20040224,191800,1136,1137,1136,1136
SPXUSD,20040224,191900,1137,1138,1136,1138
SPXUSD,20040224,192000,1138,1138,1137,1137
SPXUSD,20040224,192100,1136,1137,1136,1136
SPXUSD,20040224,192200,1136,1137,1135,1136
SPXUSD,20040224,192300,1137,1137,1135,1135
SPXUSD,20040224,192400,1137,1137,1135,1136
SPXUSD,20040224,192500,1135,1136,1135,1135
SPXUSD,20040224,192600,1135,1136,1135,1136
SPXUSD,20040224,192700,1135,1136,1135,1135
SPXUSD,20040224,192800,1136,1137,1135,1136
SPXUSD,20040224,192900,1136,1136,1136,1136
SPXUSD,20040224,193000,1136,1136,1134,1134
SPXUSD,20040224,193100,1135,1135,1135,1135
SPXUSD,20040224,193200,1135,1135,1134,1135
SPXUSD,20040224,193300,1135,1135,1134,1135
SPXUSD,20040224,193400,1134,1135,1134,1135
SPXUSD,20040224,193500,1134,1136,1134,1136
SPXUSD,20040224,193600,1136,1136,1135,1135
SPXUSD,20040224,193700,1134,1134,1132,1133
SPXUSD,20040224,193800,1133,1133,1132,1133
SPXUSD,20040224,193900,1134,1134,1134,1134
SPXUSD,20040224,194000,1133,1134,1133,1134
SPXUSD,20040224,194100,1134,1134,1133,1133
SPXUSD,20040224,194200,1133,1134,1132,1133
SPXUSD,20040224,194300,1134,1134,1133,1133
SPXUSD,20040224,194400,1134,1134,1132,1133
SPXUSD,20040224,194500,1134,1134,1133,1133
SPXUSD,20040224,194600,1133,1134,1133,1134
SPXUSD,20040224,194700,1134,1135,1134,1135
SPXUSD,20040224,194800,1134,1134,1133,1133
SPXUSD,20040224,194900,1133,1134,1133,1134
SPXUSD,20040224,195000,1134,1135,1134,1134
SPXUSD,20040224,195100,1134,1135,1133,1133
SPXUSD,20040224,195200,1133,1135,1133,1135
SPXUSD,20040224,195300,1134,1135,1134,1135
SPXUSD,20040224,195400,1136,1136,1135,1135
SPXUSD,20040224,195500,1134,1135,1134,1135
SPXUSD,20040224,195600,1135,1136,1135,1135
SPXUSD,20040224,195700,1134,1135,1134,1135
SPXUSD,20040224,195800,1135,1135,1133,1135
SPXUSD,20040224,195900,1135,1135,1133,1134
SPXUSD,20040224,200000,1138,1138,1138,1138
SPXUSD,20040224,200100,1139,1139,1137,1137
SPXUSD,20040224,200200,1137,1139,1137,1138
SPXUSD,20040224,200300,1139,1139,1136,1136
SPXUSD,20040224,200400,1137,1137,1136,1136
SPXUSD,20040224,200500,1137,1138,1136,1137
SPXUSD,20040224,200600,1138,1139,1138,1139
SPXUSD,20040224,200700,1137,1138,1137,1138
SPXUSD,20040224,200800,1138,1138,1138,1138
SPXUSD,20040224,200900,1138,1138,1137,1137
SPXUSD,20040224,201000,1138,1138,1138,1138
SPXUSD,20040224,201100,1138,1138,1138,1138
SPXUSD,20040224,201200,1139,1139,1138,1138
SPXUSD,20040224,201300,1137,1139,1137,1137
SPXUSD,20040224,201400,1137,1137,1137,1137
SPXUSD,20040224,201500,1137,1138,1137,1138
SPXUSD,20040224,201600,1139,1139,1138,1139
SPXUSD,20040224,201700,1138,1138,1138,1138
SPXUSD,20040224,201800,1138,1138,1137,1137
SPXUSD,20040224,201900,1138,1138,1138,1138
SPXUSD,20040224,202000,1137,1139,1137,1139
SPXUSD,20040224,202200,1138,1138,1138,1138
SPXUSD,20040224,202300,1139,1139,1138,1139
SPXUSD,20040224,202400,1138,1139,1138,1139
SPXUSD,20040224,202500,1138,1139,1138,1139
SPXUSD,20040224,202600,1138,1139,1138,1139
SPXUSD,20040224,202700,1139,1139,1137,1138
SPXUSD,20040224,202800,1138,1139,1138,1138
SPXUSD,20040224,203000,1137,1138,1137,1138
SPXUSD,20040224,203100,1137,1139,1137,1138
SPXUSD,20040224,203200,1139,1139,1139,1139
SPXUSD,20040224,203300,1137,1138,1137,1138
SPXUSD,20040224,203400,1138,1138,1138,1138
SPXUSD,20040224,203500,1138,1138,1138,1138
SPXUSD,20040224,203600,1138,1139,1138,1139
SPXUSD,20040224,203700,1138,1139,1137,1139
SPXUSD,20040224,203800,1138,1138,1137,1138
SPXUSD,20040224,203900,1138,1138,1137,1138
SPXUSD,20040224,204000,1138,1138,1138,1138
SPXUSD,20040224,204100,1138,1138,1137,1137
SPXUSD,20040224,204200,1138,1138,1137,1137
SPXUSD,20040224,204300,1137,1137,1137,1137
SPXUSD,20040224,204500,1138,1139,1138,1139
SPXUSD,20040224,204700,1137,1138,1137,1138
SPXUSD,20040224,204800,1138,1138,1138,1138
SPXUSD,20040224,204900,1137,1138,1137,1138
SPXUSD,20040224,205200,1138,1138,1138,1138
SPXUSD,20040224,205300,1137,1138,1137,1138
SPXUSD,20040224,205400,1138,1138,1137,1137
SPXUSD,20040224,205600,1137,1139,1137,1137
SPXUSD,20040224,205900,1138,1139,1137,1137
SPXUSD,20040224,210000,1139,1139,1138,1138
SPXUSD,20040224,210100,1138,1139,1137,1138
SPXUSD,20040224,210300,1138,1139,1138,1139
SPXUSD,20040224,210700,1137,1139,1137,1137
SPXUSD,20040224,210800,1138,1139,1138,1139
SPXUSD,20040224,211000,1138,1139,1138,1139
SPXUSD,20040224,211200,1138,1139,1138,1139
SPXUSD,20040224,220000,1139,1139,1138,1139
SPXUSD,20040224,220100,1138,1138,1137,1137
SPXUSD,20040224,220200,1137,1139,1137,1139
SPXUSD,20040224,220400,1138,1138,1138,1138
SPXUSD,20040224,220500,1139,1139,1139,1139
SPXUSD,20040224,220800,1139,1139,1137,1138
SPXUSD,20040224,220900,1137,1138,1137,1138
SPXUSD,20040224,221000,1137,1139,1137,1139
SPXUSD,20040224,221100,1138,1139,1137,1138
SPXUSD,20040224,221200,1139,1139,1138,1139
SPXUSD,20040224,221400,1139,1139,1138,1138
SPXUSD,20040224,221500,1137,1139,1137,1139
SPXUSD,20040224,221600,1139,1139,1139,1139
SPXUSD,20040224,221700,1138,1139,1138,1138
SPXUSD,20040224,221800,1138,1139,1138,1138
SPXUSD,20040224,222000,1137,1138,1137,1138
SPXUSD,20040224,222200,1139,1139,1137,1137
SPXUSD,20040224,222400,1138,1139,1138,1138
SPXUSD,20040224,222500,1139,1139,1139,1139
SPXUSD,20040224,222600,1139,1139,1139,1139
SPXUSD,20040224,222800,1139,1139,1137,1137
SPXUSD,20040224,222900,1138,1139,1138,1138
SPXUSD,20040224,223100,1138,1138,1138,1138
SPXUSD,20040224,223200,1139,1139,1138,1138
SPXUSD,20040224,223300,1138,1139,1137,1138
SPXUSD,20040224,223400,1138,1139,1138,1138
SPXUSD,20040224,223700,1138,1138,1137,1137
SPXUSD,20040224,223900,1138,1138,1138,1138
SPXUSD,20040224,224000,1138,1139,1138,1139
SPXUSD,20040224,224200,1139,1139,1138,1138
SPXUSD,20040224,224300,1138,1139,1138,1138
SPXUSD,20040224,224600,1138,1138,1137,1137
SPXUSD,20040224,224900,1138,1139,1138,1139
SPXUSD,20040224,225400,1138,1139,1138,1139
SPXUSD,20040224,225500,1138,1139,1138,1139
SPXUSD,20040224,225700,1137,1139,1137,1139
SPXUSD,20040224,225900,1138,1138,1137,1137
NDQUSD,20040224,000300,1463,1463,1462,1463
NDQUSD,20040224,000400,1463,1464,1463,1463
NDQUSD,20040224,000500,1463,1464,1462,1462
NDQUSD,20040224,000600,1464,1464,1463,1464
NDQUSD,20040224,001300,1462,1464,1462,1464
NDQUSD,20040224,001600,1463,1463,1462,1462
NDQUSD,20040224,001800,1463,1463,1462,1462
NDQUSD,20040224,001900,1464,1464,1463,1463
NDQUSD,20040224,002000,1463,1464,1463,1464
NDQUSD,20040224,002100,1463,1464,1463,1464
NDQUSD,20040224,002200,1463,1464,1462,1464
NDQUSD,20040224,002300,1463,1464,1462,1463
NDQUSD,20040224,002400,1463,1463,1462,1462
NDQUSD,20040224,002600,1463,1463,1462,1462
NDQUSD,20040224,002700,1463,1463,1462,1463
NDQUSD,20040224,003100,1462,1463,1462,1463
NDQUSD,20040224,003200,1464,1464,1464,1464
NDQUSD,20040224,003300,1464,1464,1463,1463
NDQUSD,20040224,003600,1463,1463,1463,1463
NDQUSD,20040224,004100,1464,1464,1464,1464
NDQUSD,20040224,004200,1463,1463,1462,1463
NDQUSD,20040224,005400,1462,1464,1462,1463
NDQUSD,20040224,005700,1463,1463,1462,1462
NDQUSD,20040224,005900,1464,1464,1463,1464
NDQUSD,20040224,010500,1463,1464,1463,1463
NDQUSD,20040224,010600,1463,1464,1463,1464
NDQUSD,20040224,010800,1463,1464,1463,1463
NDQUSD,20040224,010900,1464,1464,1463,1463
NDQUSD,20040224,013000,1463,1464,1463,1463
NDQUSD,20040224,013100,1463,1464,1463,1463
NDQUSD,20040224,013200,1463,1463,1463,1463
NDQUSD,20040224,013300,1463,1465,1463,1465
NDQUSD,20040224,013400,1463,1464,1463,1464
NDQUSD,20040224,013500,1464,1465,1463,1464
NDQUSD,20040224,013600,1463,1464,1463,1464
NDQUSD,20040224,013700,1463,1463,1463,1463
NDQUSD,20040224,014600,1465,1465,1463,1464
NDQUSD,20040224,014700,1463,1464,1463,1463
NDQUSD,20040224,014900,1463,1464,1463,1464
NDQUSD,20040224,015400,1464,1465,1464,1465
NDQUSD,20040224,015700,1465,1465,1464,1465
NDQUSD,20040224,015800,1464,1465,1464,1464
NDQUSD,20040224,020000,1465,1465,1464,1464
NDQUSD,20040224,020200,1465,1465,1464,1465
NDQUSD,20040224,020300,1464,1464,1464,1464
NDQUSD,20040224,020400,1464,1465,1464,1464
NDQUSD,20040224,020500,1464,1465,1464,1465
NDQUSD,20040224,020600,1464,1465,1464,1465
NDQUSD,20040224,021100,1465,1465,1463,1464
NDQUSD,20040224,021500,1464,1465,1464,1464
NDQUSD,20040224,021600,1464,1465,1464,1465
NDQUSD,20040224,021700,1464,1465,1464,1465
NDQUSD,20040224,022000,1465,1465,1464,1464
NDQUSD,20040224,022400,1463,1464,1463,1464
NDQUSD,20040224,022700,1464,1464,1463,1463
NDQUSD,20040224,023000,1463,1465,1463,1465
NDQUSD,20040224,023500,1464,1465,1464,1465
NDQUSD,20040224,023700,1464,1465,1464,1465
NDQUSD,20040224,023900,1464,1465,1464,1465
NDQUSD,20040224,025000,1463,1463,1463,1463
NDQUSD,20040224,030000,1463,1463,1463,1463
NDQUSD,20040224,031400,1464,1464,1463,1464
NDQUSD,20040224,031700,1464,1464,1464,1464
NDQUSD,20040224,032300,1464,1464,1463,1463
NDQUSD,20040224,032600,1464,1465,1464,1465
NDQUSD,20040224,032700,1464,1464,1463,1463
NDQUSD,20040224,032900,1463,1463,1463,1463
NDQUSD,20040224,033000,1465,1465,1465,1465
NDQUSD,20040224,033300,1465,1465,1464,1465
NDQUSD,20040224,033900,1464,1464,1463,1464
NDQUSD,20040224,035200,1464,1464,1464,1464
NDQUSD,20040224,040500,1464,1464,1464,1464
NDQUSD,20040224,040900,1465,1465,1464,1464
NDQUSD,20040224,041200,1465,1465,1464,1464
NDQUSD,20040224,041300,1464,1465,1464,1465
NDQUSD,20040224,041400,1465,1465,1464,1464
NDQUSD,20040224,041600,1464,1464,1464,1464
NDQUSD,20040224,041700,1465,1465,1464,1464
NDQUSD,20040224,042100,1466,1466,1464,1465
NDQUSD,20040224,042300,1465,1465,1465,1465
NDQUSD,20040224,042600,1464,1464,1464,1464
NDQUSD,20040224,042700,1465,1465,1464,1464
NDQUSD,20040224,043400,1465,1465,1464,1465
NDQUSD,20040224,044400,1463,1464,1463,1463
NDQUSD,20040224,044900,1464,1464,1464,1464
NDQUSD,20040224,045000,1463,1463,1463,1463
NDQUSD,20040224,050100,1462,1464,1462,1464
NDQUSD,20040224,050600,1463,1464,1463,1464
NDQUSD,20040224,051500,1464,1464,1462,1463
NDQUSD,20040224,051700,1463,1463,1463,1463
NDQUSD,20040224,051900,1462,1463,1462,1463
NDQUSD,20040224,052100,1462,1462,1461,1461
NDQUSD,20040224,052200,1464,1464,1462,1462
NDQUSD,20040224,052300,1464,1464,1463,1464
NDQUSD,20040224,052600,1464,1464,1464,1464
NDQUSD,20040224,052800,1464,1464,1462,1464
NDQUSD,20040224,053000,1463,1464,1463,1464
NDQUSD,20040224,053100,1463,1463,1463,1463
NDQUSD,20040224,053300,1464,1464,1463,1463
NDQUSD,20040224,053500,1464,1464,1463,1463
NDQUSD,20040224,053600,1463,1463,1463,1463
NDQUSD,20040224,053700,1463,1464,1463,1463
NDQUSD,20040224,054300,1464,1465,1464,1464
NDQUSD,20040224,054600,1465,1465,1465,1465
NDQUSD,20040224,054700,1465,1465,1465,1465
NDQUSD,20040224,054900,1465,1465,1464,1464
NDQUSD,20040224,055000,1464,1464,1463,1464
NDQUSD,20040224,055700,1465,1465,1464,1464
NDQUSD,20040224,055800,1465,1465,1465,1465
NDQUSD,20040224,055900,1465,1465,1464,1464
NDQUSD,20040224,060000,1464,1464,1464,1464
NDQUSD,20040224,060300,1465,1465,1464,1464
NDQUSD,20040224,060500,1465,1465,1464,1465
NDQUSD,20040224,060600,1464,1465,1464,1464
NDQUSD,20040224,060700,1464,1465,1464,1465
NDQUSD,20040224,060800,1464,1464,1464,1464
NDQUSD,20040224,061000,1464,1464,1464,1464
NDQUSD,20040224,061100,1464,1465,1464,1465
NDQUSD,20040224,061200,1465,1465,1464,1464
NDQUSD,20040224,061600,1464,1465,1464,1464
NDQUSD,20040224,062300,1465,1465,1464,1464
NDQUSD,20040224,062500,1465,1465,1464,1464
NDQUSD,20040224,062600,1464,1465,1464,1465
NDQUSD,20040224,062700,1465,1465,1464,1464
NDQUSD,20040224,062800,1464,1464,1464,1464
NDQUSD,20040224,063900,1464,1464,1464,1464
NDQUSD,20040224,064000,1464,1465,1463,1463
NDQUSD,20040224,064300,1463,1464,1463,1464
NDQUSD,20040224,064400,1463,1464,1463,1464
NDQUSD,20040224,065000,1463,1465,1463,1463
NDQUSD,20040224,065200,1465,1465,1464,1464
NDQUSD,20040224,065400,1464,1465,1464,1465
NDQUSD,20040224,065600,1463,1465,1463,1465
NDQUSD,20040224,065700,1465,1465,1464,1465
NDQUSD,20040224,065800,1463,1465,1463,1464
NDQUSD,20040224,070100,1464,1465,1464,1465
NDQUSD,20040224,070200,1465,1465,1464,1464
NDQUSD,20040224,070300,1463,1464,1463,1464
NDQUSD,20040224,070400,1464,1465,1463,1465
NDQUSD,20040224,070600,1464,1465,1464,1465
NDQUSD,20040224,070700,1465,1465,1464,1465
NDQUSD,20040224,070900,1464,1465,1464,1465
NDQUSD,20040224,071000,1465,1465,1465,1465
NDQUSD,20040224,071100,1465,1466,1465,1466
NDQUSD,20040224,071200,1465,1466,1465,1466
NDQUSD,20040224,071300,1465,1466,1464,1464
NDQUSD,20040224,071400,1466,1466,1465,1466
NDQUSD,20040224,071500,1466,1466,1464,1464
NDQUSD,20040224,071600,1466,1466,1464,1464
NDQUSD,20040224,071700,1465,1465,1465,1465
NDQUSD,20040224,071800,1466,1466,1465,1466
NDQUSD,20040224,071900,1466,1466,1465,1466
NDQUSD,20040224,072000,1466,1466,1465,1465
NDQUSD,20040224,072100,1465,1465,1464,1464
NDQUSD,20040224,072200,1464,1464,1463,1463
NDQUSD,20040224,072300,1464,1464,1464,1464
NDQUSD,20040224,072400,1464,1465,1464,1464
NDQUSD,20040224,072500,1465,1465,1464,1464
NDQUSD,20040224,072700,1466,1466,1464,1464
NDQUSD,20040224,073000,1465,1465,1464,1464
NDQUSD,20040224,073100,1465,1466,1464,1464
NDQUSD,20040224,073200,1465,1466,1465,1466
NDQUSD,20040224,073300,1465,1466,1464,1466
NDQUSD,20040224,073500,1466,1466,1465,1466
NDQUSD,20040224,073600,1465,1466,1465,1466
NDQUSD,20040224,073700,1465,1465,1465,1465
NDQUSD,20040224,073800,1466,1466,1465,1465
NDQUSD,20040224,074100,1466,1466,1465,1465
NDQUSD,20040224,074300,1466,1466,1466,1466
NDQUSD,20040224,074400,1466,1466,1466,1466
NDQUSD,20040224,074500,1465,1466,1465,1466
NDQUSD,20040224,074800,1465,1467,1465,1467
NDQUSD,20040224,074900,1467,1467,1465,1466
NDQUSD,20040224,075000,1467,1467,1466,1466
NDQUSD,20040224,075100,1466,1466,1466,1466
NDQUSD,20040224,075200,1465,1465,1465,1465
NDQUSD,20040224,075300,1466,1467,1465,1465
NDQUSD,20040224,075400,1466,1466,1465,1466
NDQUSD,20040224,075500,1465,1467,1465,1466
NDQUSD,20040224,075600,1465,1466,1465,1466
NDQUSD,20040224,075700,1467,1467,1466,1466
NDQUSD,20040224,075800,1466,1467,1466,1466
NDQUSD,20040224,075900,1467,1467,1465,1467
NDQUSD,20040224,080000,1467,1467,1467,1467
NDQUSD,20040224,080100,1467,1467,1466,1466
NDQUSD,20040224,080200,1466,1466,1466,1466
NDQUSD,20040224,080300,1466,1467,1466,1467
NDQUSD,20040224,080400,1466,1467,1466,1467
NDQUSD,20040224,080600,1466,1467,1466,1467
NDQUSD,20040224,080700,1466,1467,1466,1466
NDQUSD,20040224,080800,1467,1467,1467,1467
NDQUSD,20040224,081100,1467,1467,1466,1467
NDQUSD,20040224,081200,1467,1467,1466,1467
NDQUSD,20040224,081300,1466,1467,1465,1467
NDQUSD,20040224,081400,1467,1467,1466,1466
NDQUSD,20040224,081500,1466,1466,1466,1466
NDQUSD,20040224,081800,1466,1466,1466,1466
NDQUSD,20040224,081900,1466,1466,1465,1465
NDQUSD,20040224,082000,1465,1466,1465,1466
NDQUSD,20040224,082100,1465,1466,1465,1465
NDQUSD,20040224,082200,1466,1466,1465,1465
NDQUSD,20040224,082300,1464,1465,1464,1465
NDQUSD,20040224,082400,1466,1466,1464,1465
NDQUSD,20040224,082500,1466,1466,1464,1465
NDQUSD,20040224,082600,1466,1466,1464,1464
NDQUSD,20040224,082700,1465,1466,1465,1466
NDQUSD,20040224,082800,1464,1466,1464,1465
NDQUSD,20040224,082900,1465,1465,1464,1465
NDQUSD,20040224,083000,1466,1466,1465,1466
NDQUSD,20040224,083600,1465,1465,1464,1465
NDQUSD,20040224,083700,1464,1464,1464,1464
NDQUSD,20040224,083800,1465,1465,1464,1464
NDQUSD,20040224,084100,1465,1465,1465,1465
NDQUSD,20040224,084200,1464,1464,1463,1464
NDQUSD,20040224,084300,1464,1465,1462,1462
NDQUSD,20040224,084400,1464,1464,1463,1464
NDQUSD,20040224,084500,1462,1463,1462,1463
NDQUSD,20040224,084600,1462,1462,1462,1462
NDQUSD,20040224,084700,1462,1463,1462,1463
NDQUSD,20040224,084800,1463,1463,1463,1463
NDQUSD,20040224,084900,1462,1463,1462,1463
NDQUSD,20040224,085200,1462,1463,1462,1463
NDQUSD,20040224,085300,1463,1463,1462,1463
NDQUSD,20040224,085400,1464,1464,1463,1463
NDQUSD,20040224,085500,1463,1464,1462,1462
NDQUSD,20040224,085700,1462,1463,1462,1463
NDQUSD,20040224,085900,1463,1463,1462,1462
NDQUSD,20040224,090000,1463,1463,1462,1462
NDQUSD,20040224,090100,1463,1463,1461,1462
NDQUSD,20040224,090200,1462,1463,1461,1461
NDQUSD,20040224,090300,1461,1461,1461,1461
NDQUSD,20040224,090400,1462,1462,1462,1462
NDQUSD,20040224,090500,1462,1462,1462,1462
NDQUSD,20040224,090600,1461,1461,1461,1461
NDQUSD,20040224,090800,1461,1462,1461,1462
NDQUSD,20040224,091000,1461,1463,1461,1462
NDQUSD,20040224,091100,1461,1463,1461,1463
NDQUSD,20040224,091200,1461,1462,1461,1461
NDQUSD,20040224,091300,1463,1463,1462,1462
NDQUSD,20040224,091600,1461,1462,1461,1462
NDQUSD,20040224,091700,1463,1463,1461,1462
NDQUSD,20040224,091800,1462,1463,1462,1463
NDQUSD,20040224,091900,1461,1462,1461,1462
NDQUSD,20040224,092000,1461,1462,1461,1462
NDQUSD,20040224,092300,1461,1462,1461,1461
NDQUSD,20040224,092700,1462,1463,1462,1463
NDQUSD,20040224,092900,1462,1462,1462,1462
NDQUSD,20040224,093000,1463,1463,1462,1462
NDQUSD,20040224,093100,1462,1463,1462,1462
NDQUSD,20040224,093200,1462,1463,1461,1461
NDQUSD,20040224,093400,1461,1462,1461,1462
NDQUSD,20040224,093600,1461,1462,1461,1462
NDQUSD,20040224,093700,1463,1463,1462,1463
NDQUSD,20040224,093900,1462,1463,1462,1463
NDQUSD,20040224,094100,1462,1463,1462,1463
NDQUSD,20040224,094200,1462,1463,1462,1463
NDQUSD,20040224,094400,1463,1463,1462,1462
NDQUSD,20040224,094800,1462,1463,1462,1463
NDQUSD,20040224,094900,1462,1463,1462,1463
NDQUSD,20040224,095100,1463,1463,1462,1462
NDQUSD,20040224,095200,1461,1462,1461,1462
NDQUSD,20040224,095300,1461,1463,1461,1462
NDQUSD,20040224,095400,1462,1462,1462,1462
NDQUSD,20040224,095900,1462,1463,1461,1463
NDQUSD,20040224,100000,1461,1462,1461,1462
NDQUSD,20040224,100100,1461,1462,1461,1462
NDQUSD,20040224,100300,1461,1463,1461,1462
NDQUSD,20040224,100400,1461,1462,1461,1461
NDQUSD,20040224,100600,1462,1462,1462,1462
NDQUSD,20040224,100700,1462,1462,1462,1462
NDQUSD,20040224,100800,1462,1463,1462,1463
NDQUSD,20040224,100900,1462,1463,1462,1463
NDQUSD,20040224,101000,1463,1463,1462,1463
NDQUSD,20040224,101200,1463,1463,1462,1463
NDQUSD,20040224,101400,1463,1463,1462,1462
NDQUSD,20040224,101800,1463,1463,1462,1462
NDQUSD,20040224,101900,1463,1463,1462,1462
NDQUSD,20040224,102000,1462,1463,1462,1463
NDQUSD,20040224,102100,1463,1463,1462,1462
NDQUSD,20040224,102200,1462,1463,1462,1463
NDQUSD,20040224,102300,1462,1462,1462,1462
NDQUSD,20040224,102400,1463,1463,1462,1462
NDQUSD,20040224,102500,1462,1463,1461,1463
NDQUSD,20040224,102700,1464,1464,1463,1464
NDQUSD,20040224,102800,1462,1464,1462,1464
NDQUSD,20040224,102900,1463,1465,1463,1465
NDQUSD,20040224,103000,1465,1465,1464,1465
NDQUSD,20040224,103100,1464,1465,1463,1463
NDQUSD,20040224,103200,1464,1465,1463,1465
NDQUSD,20040224,103300,1465,1465,1463,1463
NDQUSD,20040224,103500,1465,1465,1465,1465
NDQUSD,20040224,103600,1464,1464,1463,1464
NDQUSD,20040224,103700,1464,1465,1464,1465
NDQUSD,20040224,103800,1464,1464,1463,1463
NDQUSD,20040224,103900,1464,1464,1463,1463
NDQUSD,20040224,104000,1464,1464,1463,1463
NDQUSD,20040224,104100,1463,1465,1463,1464
NDQUSD,20040224,104300,1464,1465,1464,1465
NDQUSD,20040224,104700,1465,1465,1464,1464
NDQUSD,20040224,104800,1466,1466,1465,1465
NDQUSD,20040224,104900,1464,1466,1464,1465
NDQUSD,20040224,105000,1465,1465,1465,1465
NDQUSD,20040224,105100,1465,1465,1464,1464
NDQUSD,20040224,105200,1464,1466,1464,1466
NDQUSD,20040224,105600,1465,1465,1464,1464
NDQUSD,20040224,105700,1465,1465,1465,1465
NDQUSD,20040224,105800,1465,1465,1464,1465
NDQUSD,20040224,105900,1464,1465,1464,1465
NDQUSD,20040224,110000,1465,1465,1464,1464
NDQUSD,20040224,110300,1464,1465,1463,1464
NDQUSD,20040224,110400,1464,1464,1464,1464
NDQUSD,20040224,110500,1464,1465,1463,1464
NDQUSD,20040224,111000,1465,1465,1464,1464
NDQUSD,20040224,111200,1464,1464,1463,1463
NDQUSD,20040224,111300,1464,1465,1463,1463
NDQUSD,20040224,111400,1464,1465,1463,1464
NDQUSD,20040224,111500,1465,1465,1463,1463
NDQUSD,20040224,111600,1465,1465,1463,1463
NDQUSD,20040224,111700,1463,1463,1463,1463
NDQUSD,20040224,112000,1465,1465,1465,1465
NDQUSD,20040224,112200,1464,1465,1464,1465
NDQUSD,20040224,112400,1464,1465,1463,1465
NDQUSD,20040224,112700,1465,1465,1464,1464
NDQUSD,20040224,112800,1464,1465,1463,1463
NDQUSD,20040224,112900,1465,1465,1464,1465
NDQUSD,20040224,113000,1465,1465,1464,1464
NDQUSD,20040224,113100,1464,1465,1464,1465
NDQUSD,20040224,113200,1464,1464,1463,1463
NDQUSD,20040224,113300,1464,1464,1463,1463
NDQUSD,20040224,113400,1464,1464,1463,1464
NDQUSD,20040224,113600,1465,1465,1464,1464
NDQUSD,20040224,113700,1463,1465,1463,1464
NDQUSD,20040224,114000,1464,1465,1464,1465
NDQUSD,20040224,114100,1463,1464,1463,1464
NDQUSD,20040224,114200,1464,1464,1464,1464
NDQUSD,20040224,114300,1464,1464,1463,1464
NDQUSD,20040224,114500,1464,1465,1464,1464
NDQUSD,20040224,114800,1463,1464,1463,1464
NDQUSD,20040224,114900,1465,1465,1464,1465
NDQUSD,20040224,115100,1465,1465,1463,1464
NDQUSD,20040224,115200,1464,1465,1464,1464
NDQUSD,20040224,115300,1464,1464,1463,1463
NDQUSD,20040224,115400,1465,1465,1464,1464
NDQUSD,20040224,115500,1465,1465,1464,1464
NDQUSD,20040224,115600,1463,1465,1463,1463
NDQUSD,20040224,115700,1464,1465,1464,1464
NDQUSD,20040224,115800,1464,1465,1464,1464
NDQUSD,20040224,120000,1464,1465,1464,1465
NDQUSD,20040224,120100,1464,1465,1464,1464
NDQUSD,20040224,120200,1465,1465,1464,1464
NDQUSD,20040224,120300,1464,1464,1464,1464
NDQUSD,20040224,120400,1464,1464,1464,1464
NDQUSD,20040224,120500,1463,1463,1462,1462
NDQUSD,20040224,120600,1464,1464,1462,1462
NDQUSD,20040224,120700,1463,1463,1461,1462
NDQUSD,20040224,120800,1462,1464,1462,1462
NDQUSD,20040224,120900,1462,1463,1461,1461
NDQUSD,20040224,121000,1461,1462,1460,1460
NDQUSD,20040224,121100,1460,1461,1460,1461
NDQUSD,20040224,121200,1461,1461,1461,1461
NDQUSD,20040224,121300,1462,1462,1460,1461
NDQUSD,20040224,121400,1462,1462,1462,1462
NDQUSD,20040224,121500,1461,1462,1461,1462
NDQUSD,20040224,121600,1462,1462,1462,1462
NDQUSD,20040224,121700,1460,1461,1460,1461
NDQUSD,20040224,121800,1461,1461,1459,1460
NDQUSD,20040224,121900,1461,1461,1459,1459
NDQUSD,20040224,122000,1460,1460,1460,1460
NDQUSD,20040224,122100,1459,1460,1458,1460
NDQUSD,20040224,122200,1459,1460,1457,1459
NDQUSD,20040224,122300,1460,1460,1458,1458
NDQUSD,20040224,122400,1460,1460,1458,1460
NDQUSD,20040224,122500,1459,1460,1458,1459
NDQUSD,20040224,122600,1459,1460,1458,1459
NDQUSD,20040224,122700,1460,1460,1459,1459
NDQUSD,20040224,122800,1459,1459,1459,1459
NDQUSD,20040224,122900,1459,1459,1457,1459
NDQUSD,20040224,123000,1458,1458,1457,1457
NDQUSD,20040224,123100,1458,1458,1457,1457
NDQUSD,20040224,123200,1456,1457,1454,1454
NDQUSD,20040224,123300,1454,1455,1454,1455
NDQUSD,20040224,123400,1454,1455,1453,1454
NDQUSD,20040224,123500,1455,1455,1453,1454
NDQUSD,20040224,123600,1454,1455,1454,1455
NDQUSD,20040224,123700,1454,1456,1454,1456
NDQUSD,20040224,123800,1457,1457,1456,1457
NDQUSD,20040224,123900,1457,1457,1455,1457
NDQUSD,20040224,124000,1457,1457,1455,1457
NDQUSD,20040224,124100,1456,1456,1456,1456
NDQUSD,20040224,124200,1456,1458,1456,1458
NDQUSD,20040224,124300,1456,1457,1456,1457
NDQUSD,20040224,124400,1457,1457,1456,1456
NDQUSD,20040224,124500,1456,1457,1455,1457
NDQUSD,20040224,124600,1456,1456,1454,1454
NDQUSD,20040224,124700,1456,1456,1454,1455
NDQUSD,20040224,124800,1455,1456,1454,1455
NDQUSD,20040224,124900,1455,1455,1454,1455
NDQUSD,20040224,125000,1455,1456,1454,1454
NDQUSD,20040224,125100,1453,1455,1453,1454
NDQUSD,20040224,125200,1454,1455,1453,1453
NDQUSD,20040224,125300,1454,1455,1453,1454
NDQUSD,20040224,125400,1455,1455,1453,1454
NDQUSD,20040224,125500,1453,1454,1453,1454
NDQUSD,20040224,125600,1455,1456,1455,1455
NDQUSD,20040224,125700,1456,1456,1455,1456
NDQUSD,20040224,125800,1456,1456,1455,1456
NDQUSD,20040224,125900,1456,1456,1455,1455
NDQUSD,20040224,130000,1455,1455,1455,1455
NDQUSD,20040224,130100,1456,1456,1456,1456
NDQUSD,20040224,130200,1456,1458,1456,1458
NDQUSD,20040224,130300,1456,1458,1456,1458
NDQUSD,20040224,130400,1457,1458,1457,1457
NDQUSD,20040224,130500,1456,1457,1456,1456
NDQUSD,20040224,130600,1457,1457,1457,1457
NDQUSD,20040224,130700,1458,1458,1457,1458
NDQUSD,20040224,130800,1457,1457,1457,1457
NDQUSD,20040224,130900,1457,1458,1457,1458
NDQUSD,20040224,131000,1458,1458,1458,1458
NDQUSD,20040224,131100,1457,1458,1457,1458
NDQUSD,20040224,131200,1458,1459,1458,1459
NDQUSD,20040224,131300,1457,1458,1457,1458
NDQUSD,20040224,131400,1459,1459,1459,1459
NDQUSD,20040224,131500,1457,1459,1457,1459
NDQUSD,20040224,131600,1459,1459,1458,1458
NDQUSD,20040224,131700,1458,1458,1458,1458
NDQUSD,20040224,131800,1458,1458,1458,1458
NDQUSD,20040224,131900,1459,1459,1459,1459
NDQUSD,20040224,132000,1458,1459,1458,1458
NDQUSD,20040224,132100,1459,1459,1458,1458
NDQUSD,20040224,132200,1457,1459,1457,1459
NDQUSD,20040224,132300,1459,1459,1458,1459
NDQUSD,20040224,132400,1458,1459,1458,1459
NDQUSD,20040224,132500,1459,1459,1458,1459
NDQUSD,20040224,132600,1459,1459,1457,1458
NDQUSD,20040224,132700,1459,1459,1457,1457
NDQUSD,20040224,132800,1459,1459,1458,1458
NDQUSD,20040224,132900,1459,1460,1457,1458
NDQUSD,20040224,133000,1460,1460,1458,1458
NDQUSD,20040224,133100,1459,1462,1459,1460
NDQUSD,20040224,133200,1461,1461,1459,1459
NDQUSD,20040224,133300,1459,1459,1458,1458
NDQUSD,20040224,133400,1459,1459,1457,1457
NDQUSD,20040224,133500,1457,1457,1455,1456
NDQUSD,20040224,133600,1456,1457,1454,1455
NDQUSD,20040224,133700,1456,1457,1456,1457
NDQUSD,20040224,133800,1457,1458,1455,1456
NDQUSD,20040224,133900,1456,1457,1455,1455
NDQUSD,20040224,134000,1457,1459,1455,1458
NDQUSD,20040224,134100,1459,1460,1458,1458
NDQUSD,20040224,134200,1457,1458,1455,1455
NDQUSD,20040224,134300,1456,1456,1454,1455
NDQUSD,20040224,134400,1455,1455,1453,1454
NDQUSD,20040224,134500,1454,1455,1453,1454
NDQUSD,20040224,134600,1453,1455,1453,1453
NDQUSD,20040224,134700,1453,1456,1453,1456
NDQUSD,20040224,134800,1455,1455,1452,1454
NDQUSD,20040224,134900,1453,1456,1453,1456
NDQUSD,20040224,135000,1456,1457,1455,1456
NDQUSD,20040224,135100,1458,1458,1456,1458
NDQUSD,20040224,135200,1456,1460,1456,1459
NDQUSD,20040224,135300,1458,1459,1457,1458
NDQUSD,20040224,135400,1459,1459,1458,1459
NDQUSD,20040224,135500,1459,1459,1459,1459
NDQUSD,20040224,135600,1458,1458,1457,1458
NDQUSD,20040224,135700,1456,1458,1456,1458
NDQUSD,20040224,135800,1458,1459,1458,1458
NDQUSD,20040224,135900,1460,1460,1458,1460
NDQUSD,20040224,140000,1459,1461,1453,1455
NDQUSD,20040224,140100,1454,1455,1450,1452
NDQUSD,20040224,140200,1453,1454,1451,1451
NDQUSD,20040224,140300,1450,1454,1449,1453
NDQUSD,20040224,140400,1453,1455,1453,1454
NDQUSD,20040224,140500,1456,1456,1455,1456
NDQUSD,20040224,140600,1456,1457,1454,1454
NDQUSD,20040224,140700,1455,1455,1453,1454
NDQUSD,20040224,140800,1454,1456,1454,1454
NDQUSD,20040224,140900,1455,1455,1452,1452
NDQUSD,20040224,141000,1452,1453,1451,1451
NDQUSD,20040224,141100,1452,1454,1451,1454
NDQUSD,20040224,141200,1453,1456,1453,1454
NDQUSD,20040224,141300,1455,1455,1453,1455
NDQUSD,20040224,141400,1455,1457,1455,1457
NDQUSD,20040224,141500,1456,1459,1456,1458
NDQUSD,20040224,141600,1459,1459,1458,1458
NDQUSD,20040224,141700,1459,1459,1457,1459
NDQUSD,20040224,141800,1459,1459,1457,1458
NDQUSD,20040224,141900,1458,1460,1457,1460
NDQUSD,20040224,142000,1458,1460,1457,1460
NDQUSD,20040224,142100,1459,1463,1459,1462
NDQUSD,20040224,142200,1463,1463,1462,1463
NDQUSD,20040224,142300,1463,1466,1462,1465
NDQUSD,20040224,142400,1465,1466,1464,1464
NDQUSD,20040224,142500,1465,1465,1462,1463
NDQUSD,20040224,142600,1463,1465,1463,1464
NDQUSD,20040224,142700,1464,1466,1464,1465
NDQUSD,20040224,142800,1465,1466,1464,1464
NDQUSD,20040224,142900,1465,1467,1464,1466
NDQUSD,20040224,143000,1467,1467,1466,1467
NDQUSD,20040224,143100,1467,1469,1467,1469
NDQUSD,20040224,143200,1468,1471,1468,1471
NDQUSD,20040224,143300,1470,1472,1470,1472
NDQUSD,20040224,143400,1472,1473,1470,1473
NDQUSD,20040224,143500,1471,1474,1471,1472
NDQUSD,20040224,143600,1472,1472,1471,1471
NDQUSD,20040224,143700,1471,1472,1470,1470
NDQUSD,20040224,143800,1471,1471,1468,1470
NDQUSD,20040224,143900,1469,1471,1469,1471
NDQUSD,20040224,144000,1470,1471,1469,1471
NDQUSD,20040224,144100,1472,1472,1471,1471
NDQUSD,20040224,144200,1471,1472,1470,1470
NDQUSD,20040224,144300,1471,1471,1470,1471
NDQUSD,20040224,144400,1471,1471,1470,1470
NDQUSD,20040224,144500,1472,1472,1472,1472
NDQUSD,20040224,144600,1471,1474,1471,1471
NDQUSD,20040224,144700,1473,1474,1472,1472
NDQUSD,20040224,144800,1473,1473,1471,1472
NDQUSD,20040224,144900,1473,1473,1473,1473
NDQUSD,20040224,145000,1472,1473,1471,1471
NDQUSD,20040224,145100,1471,1472,1471,1472
NDQUSD,20040224,145200,1472,1472,1470,1470
NDQUSD,20040224,145300,1470,1471,1470,1470
NDQUSD,20040224,145400,1470,1471,1469,1470
NDQUSD,20040224,145500,1470,1470,1470,1470
NDQUSD,20040224,145600,1470,1471,1468,1469
NDQUSD,20040224,145700,1469,1470,1468,1468
NDQUSD,20040224,145800,1468,1470,1468,1469
NDQUSD,20040224,145900,1468,1470,1468,1469
NDQUSD,20040224,150000,1468,1469,1468,1469
NDQUSD,20040224,150100,1469,1469,1469,1469
NDQUSD,20040224,150200,1469,1469,1468,1468
NDQUSD,20040224,150300,1469,1469,1467,1469
NDQUSD,20040224,150400,1470,1470,1469,1469
NDQUSD,20040224,150500,1470,1470,1468,1468
NDQUSD,20040224,150600,1469,1470,1468,1469
NDQUSD,20040224,150700,1469,1470,1469,1470
NDQUSD,20040224,150800,1470,1470,1470,1470
NDQUSD,20040224,150900,1469,1470,1469,1470
NDQUSD,20040224,151000,1469,1470,1466,1467
NDQUSD,20040224,151100,1468,1468,1465,1465
NDQUSD,20040224,151200,1466,1467,1466,1467
NDQUSD,20040224,151300,1468,1468,1466,1466
NDQUSD,20040224,151400,1466,1466,1464,1464
NDQUSD,20040224,151500,1465,1466,1463,1464
NDQUSD,20040224,151600,1465,1466,1464,1464
NDQUSD,20040224,151700,1465,1466,1465,1466
NDQUSD,20040224,151800,1464,1465,1462,1463
NDQUSD,20040224,151900,1463,1465,1462,1465
NDQUSD,20040224,152000,1464,1465,1463,1463
NDQUSD,20040224,152100,1464,1465,1463,1465
NDQUSD,20040224,152200,1465,1466,1465,1466
NDQUSD,20040224,152300,1465,1466,1465,1466
NDQUSD,20040224,152400,1466,1466,1464,1465
NDQUSD,20040224,152500,1466,1466,1464,1464
NDQUSD,20040224,152600,1465,1465,1463,1464
NDQUSD,20040224,152700,1463,1464,1462,1463
NDQUSD,20040224,152800,1463,1464,1462,1464
NDQUSD,20040224,152900,1462,1463,1462,1463
NDQUSD,20040224,153000,1464,1465,1462,1464
NDQUSD,20040224,153100,1464,1464,1462,1462
NDQUSD,20040224,153200,1463,1464,1461,1462
NDQUSD,20040224,153300,1463,1463,1462,1462
NDQUSD,20040224,153400,1464,1465,1463,1463
NDQUSD,20040224,153500,1464,1464,1462,1463
NDQUSD,20040224,153600,1464,1464,1463,1464
NDQUSD,20040224,153700,1463,1466,1463,1465
NDQUSD,20040224,153800,1464,1465,1464,1465
NDQUSD,20040224,153900,1464,1465,1463,1465
NDQUSD,20040224,154000,1464,1465,1464,1464
NDQUSD,20040224,154100,1465,1466,1464,1465
NDQUSD,20040224,154200,1464,1465,1463,1464
NDQUSD,20040224,154300,1463,1463,1462,1462
NDQUSD,20040224,154400,1463,1463,1461,1463
NDQUSD,20040224,154500,1462,1462,1462,1462
NDQUSD,20040224,154600,1462,1463,1461,1463
NDQUSD,20040224,154700,1462,1463,1461,1461
NDQUSD,20040224,154800,1462,1463,1461,1463
NDQUSD,20040224,154900,1463,1463,1462,1462
NDQUSD,20040224,155000,1462,1463,1462,1462
NDQUSD,20040224,155100,1463,1463,1462,1462
NDQUSD,20040224,155200,1462,1464,1462,1464
NDQUSD,20040224,155300,1463,1464,1463,1463
NDQUSD,20040224,155400,1464,1464,1463,1464
NDQUSD,20040224,155500,1464,1464,1462,1463
NDQUSD,20040224,155600,1462,1463,1462,1462
NDQUSD,20040224,155700,1462,1464,1462,1462
NDQUSD,20040224,155800,1463,1466,1463,1466
NDQUSD,20040224,155900,1466,1466,1463,1463
NDQUSD,20040224,160000,1465,1465,1464,1464
NDQUSD,20040224,160100,1462,1466,1462,1464
NDQUSD,20040224,160200,1465,1465,1463,1464
NDQUSD,20040224,160300,1464,1464,1464,1464
NDQUSD,20040224,160400,1463,1464,1463,1463
NDQUSD,20040224,160500,1462,1463,1462,1463
NDQUSD,20040224,160600,1463,1464,1461,1461
NDQUSD,20040224,160700,1461,1462,1461,1462
NDQUSD,20040224,160800,1463,1463,1461,1462
NDQUSD,20040224,160900,1462,1463,1462,1463
NDQUSD,20040224,161000,1463,1463,1462,1462
NDQUSD,20040224,161100,1463,1464,1463,1464
NDQUSD,20040224,161200,1463,1465,1463,1464
NDQUSD,20040224,161300,1464,1464,1464,1464
NDQUSD,20040224,161400,1464,1464,1463,1463
NDQUSD,20040224,161500,1463,1464,1463,1464
NDQUSD,20040224,161600,1464,1464,1464,1464
NDQUSD,20040224,161700,1465,1466,1464,1464
NDQUSD,20040224,161800,1465,1465,1464,1464
NDQUSD,20040224,161900,1463,1464,1463,1464
NDQUSD,20040224,162000,1464,1465,1464,1464
NDQUSD,20040224,162100,1463,1466,1463,1465
NDQUSD,20040224,162200,1465,1465,1465,1465
NDQUSD,20040224,162300,1465,1466,1465,1466
NDQUSD,20040224,162400,1466,1469,1466,1467
NDQUSD,20040224,162500,1467,1469,1467,1469
NDQUSD,20040224,162600,1468,1468,1467,1468
NDQUSD,20040224,162700,1467,1468,1467,1468
NDQUSD,20040224,162800,1467,1469,1467,1468
NDQUSD,20040224,162900,1467,1467,1467,1467
NDQUSD,20040224,163000,1467,1467,1467,1467
NDQUSD,20040224,163100,1468,1468,1467,1467
NDQUSD,20040224,163200,1468,1468,1467,1467
NDQUSD,20040224,163300,1467,1468,1466,1466
NDQUSD,20040224,163400,1467,1467,1466,1466
NDQUSD,20040224,163500,1466,1466,1465,1465
NDQUSD,20040224,163600,1465,1467,1465,1466
NDQUSD,20040224,163700,1466,1467,1466,1467
NDQUSD,20040224,163800,1465,1467,1465,1467
NDQUSD,20040224,163900,1467,1467,1466,1466
NDQUSD,20040224,164000,1466,1467,1466,1467
NDQUSD,20040224,164100,1467,1467,1465,1467
NDQUSD,20040224,164200,1466,1466,1466,1466
NDQUSD,20040224,164300,1466,1467,1465,1466
NDQUSD,20040224,164400,1465,1468,1465,1466
NDQUSD,20040224,164500,1468,1468,1466,1467
NDQUSD,20040224,164600,1466,1467,1466,1467
NDQUSD,20040224,164700,1467,1467,1466,1466
NDQUSD,20040224,164800,1466,1466,1466,1466
NDQUSD,20040224,164900,1466,1466,1466,1466
NDQUSD,20040224,165000,1467,1467,1465,1465
NDQUSD,20040224,165100,1466,1467,1466,1467
NDQUSD,20040224,165200,1467,1467,1466,1466
NDQUSD,20040224,165300,1466,1467,1466,1466
NDQUSD,20040224,165400,1467,1467,1464,1465
NDQUSD,20040224,165500,1465,1465,1463,1465
NDQUSD,20040224,165600,1465,1465,1464,1464
NDQUSD,20040224,165700,1463,1465,1463,1464
NDQUSD,20040224,165800,1464,1465,1463,1463
NDQUSD,20040224,165900,1463,1464,1463,1463
NDQUSD,20040224,170000,1464,1464,1463,1463
NDQUSD,20040224,170100,1464,1464,1462,1463
NDQUSD,20040224,170200,1463,1463,1462,1463
NDQUSD,20040224,170300,1464,1464,1463,1463
NDQUSD,20040224,170400,1462,1463,1462,1463
NDQUSD,20040224,170500,1463,1464,1463,1464
NDQUSD,20040224,170600,1463,1464,1462,1463
NDQUSD,20040224,170700,1464,1465,1463,1464
NDQUSD,20040224,170800,1465,1467,1465,1466
NDQUSD,20040224,170900,1466,1466,1465,1465
NDQUSD,20040224,171000,1465,1467,1465,1466
NDQUSD,20040224,171100,1466,1467,1465,1465
NDQUSD,20040224,171200,1466,1467,1465,1467
NDQUSD,20040224,171300,1467,1468,1467,1467
NDQUSD,20040224,171400,1467,1469,1467,1469
NDQUSD,20040224,171500,1467,1469,1467,1468
NDQUSD,20040224,171600,1469,1469,1468,1469
NDQUSD,20040224,171700,1469,1469,1467,1469
NDQUSD,20040224,171800,1469,1469,1468,1468
NDQUSD,20040224,171900,1469,1470,1469,1469
NDQUSD,20040224,172000,1470,1471,1469,1470
NDQUSD,20040224,172100,1468,1470,1468,1469
NDQUSD,20040224,172200,1470,1470,1469,1470
NDQUSD,20040224,172300,1468,1470,1468,1468
NDQUSD,20040224,172400,1470,1470,1469,1469
NDQUSD,20040224,172500,1469,1469,1467,1469
NDQUSD,20040224,172600,1468,1468,1467,1467
NDQUSD,20040224,172700,1468,1469,1468,1468
NDQUSD,20040224,172800,1467,1469,1467,1469
NDQUSD,20040224,172900,1468,1469,1468,1469
NDQUSD,20040224,173000,1468,1469,1467,1467
NDQUSD,20040224,173100,1468,1468,1467,1467
NDQUSD,20040224,173200,1468,1468,1467,1467
NDQUSD,20040224,173300,1468,1468,1466,1466
NDQUSD,20040224,173400,1466,1468,1466,1467
NDQUSD,20040224,173500,1468,1468,1466,1467
NDQUSD,20040224,173600,1466,1467,1465,1465
NDQUSD,20040224,173700,1467,1468,1466,1468
NDQUSD,20040224,173800,1466,1468,1466,1467
NDQUSD,20040224,173900,1467,1467,1466,1466
NDQUSD,20040224,174000,1467,1467,1466,1466
NDQUSD,20040224,174100,1467,1468,1467,1467
NDQUSD,20040224,174200,1468,1468,1466,1466
NDQUSD,20040224,174300,1466,1468,1466,1468
NDQUSD,20040224,174400,1467,1467,1465,1465
NDQUSD,20040224,174500,1466,1468,1466,1468
NDQUSD,20040224,174600,1468,1470,1468,1469
NDQUSD,20040224,174700,1469,1470,1467,1468
NDQUSD,20040224,174800,1468,1469,1468,1469
NDQUSD,20040224,174900,1467,1468,1467,1468
NDQUSD,20040224,175000,1468,1469,1467,1468
NDQUSD,20040224,175100,1467,1468,1467,1468
NDQUSD,20040224,175200,1467,1470,1467,1468
NDQUSD,20040224,175300,1469,1469,1466,1467
NDQUSD,20040224,175400,1467,1467,1465,1465
NDQUSD,20040224,175500,1465,1465,1462,1463
NDQUSD,20040224,175600,1463,1464,1463,1463
NDQUSD,20040224,175700,1463,1465,1463,1465
NDQUSD,20040224,175800,1464,1465,1463,1465
NDQUSD,20040224,175900,1464,1465,1464,1465
NDQUSD,20040224,180000,1464,1464,1461,1462
NDQUSD,20040224,180100,1461,1462,1461,1461
NDQUSD,20040224,180200,1463,1463,1461,1461
NDQUSD,20040224,180300,1463,1463,1461,1462
NDQUSD,20040224,180400,1462,1463,1462,1462
NDQUSD,20040224,180500,1463,1464,1463,1463
NDQUSD,20040224,180600,1463,1464,1463,1463
NDQUSD,20040224,180700,1463,1464,1461,1462
NDQUSD,20040224,180800,1463,1464,1462,1464
NDQUSD,20040224,180900,1463,1463,1463,1463
NDQUSD,20040224,181000,1462,1463,1461,1461
NDQUSD,20040224,181100,1461,1461,1461,1461
NDQUSD,20040224,181200,1462,1462,1460,1460
NDQUSD,20040224,181300,1460,1462,1459,1460
NDQUSD,20040224,181400,1460,1460,1458,1460
NDQUSD,20040224,181500,1460,1460,1457,1457
NDQUSD,20040224,181600,1457,1460,1457,1459
NDQUSD,20040224,181700,1459,1460,1458,1460
NDQUSD,20040224,181800,1460,1460,1459,1460
NDQUSD,20040224,181900,1460,1462,1460,1461
NDQUSD,20040224,182000,1460,1461,1459,1460
NDQUSD,20040224,182100,1461,1462,1460,1461
NDQUSD,20040224,182200,1460,1461,1460,1460
NDQUSD,20040224,182300,1460,1461,1460,1460
NDQUSD,20040224,182400,1461,1461,1459,1460
NDQUSD,20040224,182500,1460,1460,1459,1459
NDQUSD,20040224,182600,1458,1459,1455,1457
NDQUSD,20040224,182700,1457,1458,1455,1458
NDQUSD,20040224,182800,1459,1459,1457,1458
NDQUSD,20040224,182900,1458,1460,1456,1458
NDQUSD,20040224,183000,1458,1458,1456,1456
NDQUSD,20040224,183100,1456,1457,1456,1457
NDQUSD,20040224,183200,1455,1457,1455,1457
NDQUSD,20040224,183300,1457,1459,1457,1457
NDQUSD,20040224,183400,1456,1457,1455,1456
NDQUSD,20040224,183500,1457,1457,1456,1456
NDQUSD,20040224,183600,1457,1458,1454,1454
NDQUSD,20040224,183700,1455,1455,1452,1453
NDQUSD,20040224,183800,1453,1454,1453,1454
NDQUSD,20040224,183900,1454,1455,1453,1453
NDQUSD,20040224,184000,1454,1455,1454,1455
NDQUSD,20040224,184100,1455,1456,1454,1454
NDQUSD,20040224,184200,1455,1455,1453,1454
NDQUSD,20040224,184300,1453,1455,1453,1453
NDQUSD,20040224,184400,1453,1455,1453,1454
NDQUSD,20040224,184500,1453,1454,1453,1453
NDQUSD,20040224,184600,1453,1456,1452,1455
NDQUSD,20040224,184700,1455,1455,1454,1454
NDQUSD,20040224,184800,1455,1455,1455,1455
NDQUSD,20040224,184900,1454,1457,1454,1455
NDQUSD,20040224,185000,1455,1456,1455,1456
NDQUSD,20040224,185100,1455,1456,1455,1456
NDQUSD,20040224,185200,1456,1458,1455,1457
NDQUSD,20040224,185300,1458,1458,1457,1457
NDQUSD,20040224,185400,1456,1458,1456,1456
NDQUSD,20040224,185500,1456,1457,1456,1457
NDQUSD,20040224,185600,1457,1457,1456,1456
NDQUSD,20040224,185700,1457,1457,1454,1457
NDQUSD,20040224,185800,1456,1456,1454,1455
NDQUSD,20040224,185900,1456,1456,1454,1455
NDQUSD,20040224,190000,1455,1457,1455,1456
NDQUSD,20040224,190100,1457,1459,1457,1459
NDQUSD,20040224,190200,1458,1459,1458,1459
NDQUSD,20040224,190300,1458,1459,1458,1459
NDQUSD,20040224,190400,1459,1459,1457,1457
NDQUSD,20040224,190500,1459,1459,1457,1458
NDQUSD,20040224,190600,1458,1458,1456,1456
NDQUSD,20040224,190700,1457,1458,1456,1457
NDQUSD,20040224,190800,1457,1458,1457,1458
NDQUSD,20040224,190900,1458,1458,1456,1457
NDQUSD,20040224,191000,1457,1459,1457,1459
NDQUSD,20040224,191100,1459,1461,1459,1460
NDQUSD,20040224,191200,1459,1462,1459,1461
NDQUSD,20040224,191300,1460,1461,1460,1461
NDQUSD,20040224,191400,1460,1461,1460,1460
NDQUSD,20040224,191500,1460,1462,1459,1461
NDQUSD,20040224,191600,1462,1463,1460,1463
NDQUSD,20040224,191700,1462,1463,1460,1462
NDQUSD,20040224,191800,1461,1463,1460,1461
NDQUSD,20040224,191900,1461,1462,1457,1458
NDQUSD,20040224,192000,1458,1459,1458,1459
NDQUSD,20040224,192100,1458,1460,1458,1458
NDQUSD,20040224,192200,1459,1459,1459,1459
NDQUSD,20040224,192300,1459,1459,1457,1457
NDQUSD,20040224,192400,1458,1459,1458,1458
NDQUSD,20040224,192500,1457,1459,1457,1459
NDQUSD,20040224,192600,1459,1459,1457,1458
NDQUSD,20040224,192700,1459,1459,1457,1459
NDQUSD,20040224,192800,1458,1458,1456,1456
NDQUSD,20040224,192900,1457,1457,1457,1457
NDQUSD,20040224,193000,1456,1458,1456,1458
NDQUSD,20040224,193100,1459,1459,1457,1458
NDQUSD,20040224,193200,1459,1460,1458,1460
NDQUSD,20040224,193300,1458,1459,1458,1459
NDQUSD,20040224,193400,1459,1460,1459,1460
NDQUSD,20040224,193500,1461,1463,1460,1462
NDQUSD,20040224,193600,1462,1463,1461,1461
NDQUSD,20040224,193700,1461,1462,1460,1462
NDQUSD,20040224,193800,1462,1462,1460,1461
NDQUSD,20040224,193900,1461,1462,1460,1461
NDQUSD,20040224,194000,1461,1461,1459,1460
NDQUSD,20040224,194100,1461,1461,1461,1461
NDQUSD,20040224,194200,1461,1461,1460,1460
NDQUSD,20040224,194300,1461,1461,1458,1459
NDQUSD,20040224,194400,1460,1461,1459,1459
NDQUSD,20040224,194500,1460,1460,1459,1459
NDQUSD,20040224,194600,1459,1460,1459,1459
NDQUSD,20040224,194700,1458,1459,1458,1459
NDQUSD,20040224,194800,1459,1460,1459,1459
NDQUSD,20040224,194900,1459,1460,1458,1459
NDQUSD,20040224,195000,1460,1460,1460,1460
NDQUSD,20040224,195100,1460,1461,1459,1461
NDQUSD,20040224,195200,1461,1461,1460,1461
NDQUSD,20040224,195300,1461,1462,1460,1460
NDQUSD,20040224,195400,1461,1462,1460,1460
NDQUSD,20040224,195500,1460,1461,1460,1461
NDQUSD,20040224,195600,1460,1461,1460,1460
NDQUSD,20040224,195700,1461,1462,1461,1462
NDQUSD,20040224,195800,1461,1463,1461,1462
NDQUSD,20040224,195900,1463,1464,1462,1462
NDQUSD,20040224,200000,1463,1463,1462,1462
NDQUSD,20040224,200100,1463,1463,1462,1462
NDQUSD,20040224,200200,1462,1462,1460,1460
NDQUSD,20040224,200300,1462,1462,1459,1460
NDQUSD,20040224,200400,1460,1462,1460,1460
NDQUSD,20040224,200500,1461,1461,1460,1460
NDQUSD,20040224,200600,1461,1462,1460,1460
NDQUSD,20040224,200700,1461,1462,1461,1462
NDQUSD,20040224,200800,1461,1461,1460,1460
NDQUSD,20040224,200900,1462,1462,1461,1461
NDQUSD,20040224,201000,1461,1461,1459,1461
NDQUSD,20040224,201100,1461,1461,1460,1461
NDQUSD,20040224,201200,1462,1462,1461,1462
NDQUSD,20040224,201300,1462,1462,1460,1460
NDQUSD,20040224,201400,1461,1464,1460,1462
NDQUSD,20040224,203000,1462,1463,1461,1463
NDQUSD,20040224,203100,1461,1463,1461,1463
NDQUSD,20040224,203300,1463,1463,1461,1461
NDQUSD,20040224,203500,1462,1462,1462,1462
NDQUSD,20040224,203600,1462,1463,1462,1462
NDQUSD,20040224,203700,1463,1463,1461,1461
NDQUSD,20040224,203900,1462,1463,1462,1463
NDQUSD,20040224,204000,1461,1462,1461,1462
NDQUSD,20040224,204100,1463,1463,1462,1462
NDQUSD,20040224,204200,1462,1463,1462,1463
NDQUSD,20040224,204300,1463,1463,1462,1462
NDQUSD,20040224,204400,1463,1463,1462,1462
NDQUSD,20040224,204500,1462,1464,1462,1463
NDQUSD,20040224,204600,1463,1463,1463,1463
NDQUSD,20040224,204700,1462,1463,1462,1463
NDQUSD,20040224,204900,1464,1464,1463,1464
NDQUSD,20040224,205000,1463,1463,1462,1462
NDQUSD,20040224,205200,1462,1463,1462,1463
NDQUSD,20040224,205300,1463,1463,1462,1462
NDQUSD,20040224,205400,1463,1463,1462,1463
NDQUSD,20040224,205500,1463,1463,1462,1463
NDQUSD,20040224,205700,1463,1463,1463,1463
NDQUSD,20040224,205800,1462,1463,1461,1461
NDQUSD,20040224,205900,1463,1463,1462,1463
NDQUSD,20040224,210000,1462,1463,1462,1462
NDQUSD,20040224,210100,1463,1463,1463,1463
NDQUSD,20040224,210400,1463,1463,1462,1462
NDQUSD,20040224,210500,1462,1463,1462,1463
NDQUSD,20040224,210600,1462,1463,1462,1462
NDQUSD,20040224,210700,1461,1461,1461,1461
NDQUSD,20040224,210900,1462,1463,1462,1463
NDQUSD,20040224,211200,1462,1462,1462,1462
NDQUSD,20040224,211300,1462,1463,1462,1463
NDQUSD,20040224,211400,1462,1464,1462,1464
NDQUSD,20040224,211500,1464,1464,1463,1463
NDQUSD,20040224,211600,1463,1463,1463,1463
NDQUSD,20040224,211700,1463,1464,1463,1464
NDQUSD,20040224,211800,1463,1464,1463,1464
NDQUSD,20040224,211900,1462,1463,1462,1463
NDQUSD,20040224,212300,1462,1463,1462,1463
NDQUSD,20040224,212400,1464,1464,1462,1462
NDQUSD,20040224,212500,1463,1464,1462,1462
NDQUSD,20040224,212700,1464,1464,1462,1464
NDQUSD,20040224,212900,1464,1464,1462,1462
NDQUSD,20040224,220000,1464,1464,1462,1463
NDQUSD,20040224,220100,1462,1463,1462,1463
NDQUSD,20040224,220200,1463,1463,1462,1462
NDQUSD,20040224,220400,1463,1463,1462,1463
NDQUSD,20040224,220800,1463,1464,1463,1463
NDQUSD,20040224,221100,1463,1463,1462,1463
NDQUSD,20040224,222400,1462,1463,1462,1462
NDQUSD,20040224,222500,1463,1464,1463,1463
NDQUSD,20040224,223500,1464,1464,1464,1464
NDQUSD,20040224,223900,1464,1464,1464,1464
NDQUSD,20040224,224200,1462,1464,1462,1463
NDQUSD,20040224,224300,1464,1464,1463,1464
NDQUSD,20040224,224500,1463,1464,1463,1463
NDQUSD,20040224,224800,1463,1463,1463,1463
NDQUSD,20040224,225300,1463,1464,1463,1464
NDQUSD,20040224,225400,1464,1464,1463,1463
NDQUSD,20040224,225500,1464,1464,1463,1463
NDQUSD,20040224,231100,1463,1463,1463,1463
NDQUSD,20040224,231600,1463,1464,1463,1464
NDQUSD,20040224,232200,1464,1464,1463,1463
NDQUSD,20040224,233100,1463,1464,1463,1464
NDQUSD,20040224,234400,1463,1465,1463,1465
NDQUSD,20040224,235000,1463,1464,1463,1464
NDQUSD,20040224,235300,1464,1464,1463,1464
NDQUSD,20040224,235400,1463,1463,1463,1463
