<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040225,000100,1.2681,1.2681,1.2680,1.2680
EURUSD,20040225,000200,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,000300,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,000400,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,000500,1.2678,1.2678,1.2678,1.2678
EURUSD,20040225,000600,1.2678,1.2678,1.2677,1.2677
EURUSD,20040225,000700,1.2676,1.2676,1.2675,1.2675
EURUSD,20040225,000800,1.2674,1.2675,1.2674,1.2675
EURUSD,20040225,000900,1.2674,1.2675,1.2674,1.2675
EURUSD,20040225,001000,1.2675,1.2676,1.2675,1.2676
EURUSD,20040225,001100,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,001200,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,001300,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,001400,1.2676,1.2677,1.2676,1.2677
EURUSD,20040225,001500,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,001600,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,001700,1.2678,1.2678,1.2677,1.2677
EURUSD,20040225,001800,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,001900,1.2676,1.2676,1.2674,1.2674
EURUSD,20040225,002000,1.2673,1.2673,1.2672,1.2672
EURUSD,20040225,002100,1.2672,1.2672,1.2672,1.2672
EURUSD,20040225,002200,1.2672,1.2672,1.2672,1.2672
EURUSD,20040225,002300,1.2672,1.2674,1.2672,1.2674
EURUSD,20040225,002400,1.2673,1.2674,1.2673,1.2674
EURUSD,20040225,002500,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,002600,1.2675,1.2677,1.2675,1.2677
EURUSD,20040225,002700,1.2676,1.2677,1.2676,1.2677
EURUSD,20040225,002800,1.2678,1.2678,1.2677,1.2677
EURUSD,20040225,002900,1.2677,1.2677,1.2676,1.2676
EURUSD,20040225,003000,1.2675,1.2675,1.2674,1.2675
EURUSD,20040225,003100,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,003200,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,003300,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,003400,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,003500,1.2675,1.2676,1.2675,1.2676
EURUSD,20040225,003600,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,003700,1.2676,1.2677,1.2676,1.2677
EURUSD,20040225,003800,1.2678,1.2679,1.2678,1.2678
EURUSD,20040225,003900,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,004000,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,004100,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,004200,1.2679,1.2680,1.2679,1.2679
EURUSD,20040225,004300,1.2680,1.2680,1.2679,1.2679
EURUSD,20040225,004400,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,004500,1.2680,1.2680,1.2680,1.2680
EURUSD,20040225,004600,1.2680,1.2680,1.2680,1.2680
EURUSD,20040225,004700,1.2680,1.2680,1.2680,1.2680
EURUSD,20040225,004800,1.2681,1.2683,1.2681,1.2683
EURUSD,20040225,004900,1.2682,1.2682,1.2681,1.2681
EURUSD,20040225,005000,1.2680,1.2680,1.2678,1.2678
EURUSD,20040225,005100,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,005200,1.2678,1.2679,1.2678,1.2678
EURUSD,20040225,005300,1.2678,1.2678,1.2678,1.2678
EURUSD,20040225,005400,1.2678,1.2678,1.2675,1.2675
EURUSD,20040225,005500,1.2674,1.2675,1.2674,1.2675
EURUSD,20040225,005600,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,005700,1.2673,1.2674,1.2673,1.2674
EURUSD,20040225,005800,1.2673,1.2674,1.2673,1.2674
EURUSD,20040225,005900,1.2674,1.2674,1.2671,1.2671
EURUSD,20040225,010000,1.2670,1.2674,1.2670,1.2674
EURUSD,20040225,010100,1.2673,1.2673,1.2672,1.2672
EURUSD,20040225,010200,1.2673,1.2673,1.2672,1.2673
EURUSD,20040225,010300,1.2672,1.2673,1.2672,1.2672
EURUSD,20040225,010400,1.2673,1.2675,1.2673,1.2674
EURUSD,20040225,010500,1.2674,1.2675,1.2674,1.2675
EURUSD,20040225,010600,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,010700,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,010800,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,010900,1.2676,1.2677,1.2676,1.2677
EURUSD,20040225,011000,1.2678,1.2680,1.2678,1.2680
EURUSD,20040225,011100,1.2681,1.2683,1.2681,1.2683
EURUSD,20040225,011200,1.2682,1.2683,1.2682,1.2683
EURUSD,20040225,011300,1.2682,1.2683,1.2682,1.2683
EURUSD,20040225,011400,1.2683,1.2683,1.2683,1.2683
EURUSD,20040225,011500,1.2683,1.2683,1.2683,1.2683
EURUSD,20040225,011600,1.2682,1.2682,1.2682,1.2682
EURUSD,20040225,011700,1.2682,1.2684,1.2682,1.2684
EURUSD,20040225,011800,1.2685,1.2685,1.2684,1.2684
EURUSD,20040225,011900,1.2685,1.2685,1.2685,1.2685
EURUSD,20040225,012000,1.2685,1.2686,1.2685,1.2686
EURUSD,20040225,012100,1.2687,1.2687,1.2686,1.2687
EURUSD,20040225,012200,1.2687,1.2687,1.2686,1.2686
EURUSD,20040225,012300,1.2686,1.2686,1.2686,1.2686
EURUSD,20040225,012400,1.2687,1.2687,1.2685,1.2685
EURUSD,20040225,012500,1.2685,1.2685,1.2685,1.2685
EURUSD,20040225,012600,1.2684,1.2684,1.2683,1.2683
EURUSD,20040225,012700,1.2684,1.2684,1.2684,1.2684
EURUSD,20040225,012800,1.2683,1.2683,1.2681,1.2681
EURUSD,20040225,012900,1.2681,1.2681,1.2681,1.2681
EURUSD,20040225,013000,1.2681,1.2681,1.2681,1.2681
EURUSD,20040225,013100,1.2681,1.2681,1.2681,1.2681
EURUSD,20040225,013200,1.2681,1.2681,1.2681,1.2681
EURUSD,20040225,013300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040225,013400,1.2681,1.2681,1.2680,1.2680
EURUSD,20040225,013500,1.2680,1.2680,1.2679,1.2679
EURUSD,20040225,013600,1.2680,1.2680,1.2679,1.2679
EURUSD,20040225,013700,1.2679,1.2680,1.2679,1.2680
EURUSD,20040225,013800,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,013900,1.2678,1.2678,1.2678,1.2678
EURUSD,20040225,014000,1.2678,1.2678,1.2678,1.2678
EURUSD,20040225,014100,1.2678,1.2678,1.2678,1.2678
EURUSD,20040225,014200,1.2678,1.2678,1.2675,1.2675
EURUSD,20040225,014300,1.2675,1.2676,1.2675,1.2676
EURUSD,20040225,014400,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,014500,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,014600,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,014700,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,014800,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,014900,1.2676,1.2676,1.2675,1.2675
EURUSD,20040225,015000,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,015100,1.2675,1.2675,1.2674,1.2674
EURUSD,20040225,015200,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,015300,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,015400,1.2674,1.2675,1.2674,1.2674
EURUSD,20040225,015500,1.2675,1.2677,1.2675,1.2676
EURUSD,20040225,015600,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,015700,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,015800,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,015900,1.2675,1.2675,1.2674,1.2674
EURUSD,20040225,020000,1.2674,1.2675,1.2674,1.2675
EURUSD,20040225,020100,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,020200,1.2676,1.2677,1.2676,1.2677
EURUSD,20040225,020300,1.2678,1.2678,1.2677,1.2677
EURUSD,20040225,020400,1.2678,1.2678,1.2677,1.2677
EURUSD,20040225,020500,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,020600,1.2677,1.2677,1.2676,1.2676
EURUSD,20040225,020700,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,020800,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,020900,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,021000,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,021100,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,021200,1.2676,1.2677,1.2676,1.2677
EURUSD,20040225,021300,1.2677,1.2677,1.2676,1.2676
EURUSD,20040225,021400,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,021500,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,021600,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,021700,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,021800,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,021900,1.2676,1.2677,1.2676,1.2677
EURUSD,20040225,022000,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,022100,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,022200,1.2676,1.2677,1.2676,1.2677
EURUSD,20040225,022300,1.2676,1.2676,1.2675,1.2675
EURUSD,20040225,022400,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,022500,1.2676,1.2676,1.2674,1.2674
EURUSD,20040225,022600,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,022700,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,022800,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,022900,1.2675,1.2675,1.2674,1.2674
EURUSD,20040225,023000,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,023100,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,023200,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,023300,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,023400,1.2674,1.2674,1.2673,1.2673
EURUSD,20040225,023500,1.2672,1.2673,1.2672,1.2673
EURUSD,20040225,023600,1.2673,1.2674,1.2673,1.2674
EURUSD,20040225,023700,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,023800,1.2673,1.2674,1.2673,1.2673
EURUSD,20040225,023900,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,024000,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,024100,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,024200,1.2674,1.2674,1.2673,1.2673
EURUSD,20040225,024300,1.2673,1.2673,1.2673,1.2673
EURUSD,20040225,024400,1.2673,1.2673,1.2673,1.2673
EURUSD,20040225,024500,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,024600,1.2673,1.2673,1.2672,1.2672
EURUSD,20040225,024700,1.2671,1.2671,1.2669,1.2669
EURUSD,20040225,024800,1.2670,1.2671,1.2670,1.2671
EURUSD,20040225,024900,1.2671,1.2671,1.2671,1.2671
EURUSD,20040225,025000,1.2671,1.2671,1.2671,1.2671
EURUSD,20040225,025100,1.2671,1.2671,1.2671,1.2671
EURUSD,20040225,025200,1.2671,1.2671,1.2670,1.2671
EURUSD,20040225,025300,1.2671,1.2671,1.2671,1.2671
EURUSD,20040225,025400,1.2671,1.2671,1.2671,1.2671
EURUSD,20040225,025500,1.2672,1.2672,1.2672,1.2672
EURUSD,20040225,025600,1.2672,1.2672,1.2672,1.2672
EURUSD,20040225,025700,1.2672,1.2672,1.2672,1.2672
EURUSD,20040225,025800,1.2672,1.2673,1.2672,1.2673
EURUSD,20040225,025900,1.2673,1.2673,1.2673,1.2673
EURUSD,20040225,030000,1.2672,1.2672,1.2672,1.2672
EURUSD,20040225,030100,1.2672,1.2672,1.2672,1.2672
EURUSD,20040225,030200,1.2672,1.2672,1.2672,1.2672
EURUSD,20040225,030300,1.2672,1.2672,1.2671,1.2671
EURUSD,20040225,030400,1.2672,1.2672,1.2672,1.2672
EURUSD,20040225,030500,1.2672,1.2673,1.2672,1.2673
EURUSD,20040225,030600,1.2673,1.2673,1.2673,1.2673
EURUSD,20040225,030700,1.2673,1.2673,1.2673,1.2673
EURUSD,20040225,030800,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,030900,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,031000,1.2675,1.2676,1.2675,1.2676
EURUSD,20040225,031100,1.2677,1.2677,1.2676,1.2677
EURUSD,20040225,031200,1.2677,1.2677,1.2676,1.2676
EURUSD,20040225,031300,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,031400,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,031500,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,031600,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,031700,1.2675,1.2675,1.2674,1.2674
EURUSD,20040225,031800,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,031900,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,032000,1.2674,1.2675,1.2674,1.2675
EURUSD,20040225,032100,1.2675,1.2676,1.2675,1.2676
EURUSD,20040225,032300,1.2676,1.2677,1.2676,1.2676
EURUSD,20040225,032400,1.2677,1.2680,1.2677,1.2680
EURUSD,20040225,032500,1.2679,1.2681,1.2679,1.2681
EURUSD,20040225,032600,1.2682,1.2682,1.2682,1.2682
EURUSD,20040225,032700,1.2682,1.2682,1.2682,1.2682
EURUSD,20040225,032800,1.2683,1.2684,1.2683,1.2684
EURUSD,20040225,033000,1.2684,1.2684,1.2683,1.2683
EURUSD,20040225,033100,1.2684,1.2686,1.2684,1.2686
EURUSD,20040225,033200,1.2687,1.2688,1.2686,1.2686
EURUSD,20040225,033300,1.2686,1.2686,1.2686,1.2686
EURUSD,20040225,033400,1.2685,1.2685,1.2685,1.2685
EURUSD,20040225,033500,1.2686,1.2686,1.2685,1.2685
EURUSD,20040225,033600,1.2685,1.2685,1.2685,1.2685
EURUSD,20040225,033700,1.2685,1.2685,1.2685,1.2685
EURUSD,20040225,033800,1.2684,1.2684,1.2684,1.2684
EURUSD,20040225,033900,1.2684,1.2684,1.2684,1.2684
EURUSD,20040225,034000,1.2684,1.2684,1.2684,1.2684
EURUSD,20040225,034100,1.2684,1.2684,1.2684,1.2684
EURUSD,20040225,034200,1.2684,1.2684,1.2683,1.2683
EURUSD,20040225,034300,1.2683,1.2683,1.2683,1.2683
EURUSD,20040225,034400,1.2683,1.2683,1.2683,1.2683
EURUSD,20040225,034500,1.2684,1.2684,1.2684,1.2684
EURUSD,20040225,034600,1.2683,1.2684,1.2683,1.2684
EURUSD,20040225,034700,1.2684,1.2684,1.2684,1.2684
EURUSD,20040225,034800,1.2683,1.2684,1.2683,1.2684
EURUSD,20040225,034900,1.2684,1.2684,1.2683,1.2683
EURUSD,20040225,035000,1.2683,1.2684,1.2683,1.2684
EURUSD,20040225,035100,1.2683,1.2685,1.2683,1.2685
EURUSD,20040225,035200,1.2686,1.2687,1.2686,1.2687
EURUSD,20040225,035300,1.2688,1.2688,1.2687,1.2687
EURUSD,20040225,035400,1.2686,1.2686,1.2686,1.2686
EURUSD,20040225,035500,1.2687,1.2690,1.2687,1.2689
EURUSD,20040225,035600,1.2688,1.2690,1.2687,1.2690
EURUSD,20040225,035700,1.2690,1.2690,1.2690,1.2690
EURUSD,20040225,035800,1.2689,1.2690,1.2689,1.2690
EURUSD,20040225,035900,1.2689,1.2689,1.2688,1.2688
EURUSD,20040225,040000,1.2687,1.2687,1.2687,1.2687
EURUSD,20040225,040100,1.2687,1.2687,1.2686,1.2686
EURUSD,20040225,040200,1.2685,1.2685,1.2685,1.2685
EURUSD,20040225,040300,1.2685,1.2685,1.2685,1.2685
EURUSD,20040225,040400,1.2685,1.2685,1.2685,1.2685
EURUSD,20040225,040500,1.2685,1.2685,1.2685,1.2685
EURUSD,20040225,040600,1.2685,1.2685,1.2685,1.2685
EURUSD,20040225,040700,1.2685,1.2686,1.2685,1.2685
EURUSD,20040225,040800,1.2686,1.2687,1.2686,1.2687
EURUSD,20040225,040900,1.2686,1.2688,1.2686,1.2688
EURUSD,20040225,041000,1.2688,1.2689,1.2688,1.2689
EURUSD,20040225,041100,1.2688,1.2689,1.2688,1.2688
EURUSD,20040225,041200,1.2689,1.2689,1.2687,1.2687
EURUSD,20040225,041300,1.2688,1.2688,1.2687,1.2687
EURUSD,20040225,041500,1.2687,1.2687,1.2687,1.2687
EURUSD,20040225,041600,1.2687,1.2687,1.2687,1.2687
EURUSD,20040225,041700,1.2687,1.2689,1.2686,1.2689
EURUSD,20040225,041800,1.2690,1.2690,1.2688,1.2688
EURUSD,20040225,041900,1.2688,1.2689,1.2688,1.2688
EURUSD,20040225,042000,1.2688,1.2688,1.2688,1.2688
EURUSD,20040225,042100,1.2688,1.2689,1.2688,1.2689
EURUSD,20040225,042200,1.2689,1.2689,1.2688,1.2688
EURUSD,20040225,042300,1.2689,1.2690,1.2689,1.2690
EURUSD,20040225,042400,1.2690,1.2690,1.2690,1.2690
EURUSD,20040225,042500,1.2690,1.2690,1.2690,1.2690
EURUSD,20040225,042600,1.2691,1.2691,1.2690,1.2690
EURUSD,20040225,042700,1.2691,1.2692,1.2690,1.2691
EURUSD,20040225,042800,1.2692,1.2692,1.2691,1.2692
EURUSD,20040225,042900,1.2693,1.2693,1.2692,1.2692
EURUSD,20040225,043000,1.2693,1.2693,1.2693,1.2693
EURUSD,20040225,043100,1.2693,1.2695,1.2693,1.2695
EURUSD,20040225,043200,1.2696,1.2696,1.2695,1.2695
EURUSD,20040225,043300,1.2696,1.2698,1.2695,1.2697
EURUSD,20040225,043400,1.2696,1.2696,1.2695,1.2695
EURUSD,20040225,043500,1.2694,1.2695,1.2693,1.2695
EURUSD,20040225,043600,1.2695,1.2695,1.2694,1.2695
EURUSD,20040225,043700,1.2695,1.2695,1.2695,1.2695
EURUSD,20040225,043800,1.2695,1.2695,1.2695,1.2695
EURUSD,20040225,043900,1.2696,1.2696,1.2696,1.2696
EURUSD,20040225,044000,1.2695,1.2695,1.2695,1.2695
EURUSD,20040225,044100,1.2695,1.2695,1.2695,1.2695
EURUSD,20040225,044200,1.2694,1.2694,1.2691,1.2691
EURUSD,20040225,044300,1.2690,1.2690,1.2690,1.2690
EURUSD,20040225,044400,1.2691,1.2691,1.2691,1.2691
EURUSD,20040225,044500,1.2691,1.2691,1.2691,1.2691
EURUSD,20040225,044600,1.2691,1.2692,1.2691,1.2692
EURUSD,20040225,044700,1.2692,1.2692,1.2692,1.2692
EURUSD,20040225,044800,1.2692,1.2692,1.2691,1.2691
EURUSD,20040225,044900,1.2691,1.2691,1.2691,1.2691
EURUSD,20040225,045000,1.2691,1.2691,1.2691,1.2691
EURUSD,20040225,045100,1.2691,1.2691,1.2690,1.2690
EURUSD,20040225,045200,1.2691,1.2691,1.2691,1.2691
EURUSD,20040225,045300,1.2691,1.2691,1.2690,1.2690
EURUSD,20040225,045400,1.2690,1.2690,1.2690,1.2690
EURUSD,20040225,045500,1.2690,1.2690,1.2690,1.2690
EURUSD,20040225,045600,1.2690,1.2690,1.2689,1.2690
EURUSD,20040225,045700,1.2690,1.2690,1.2690,1.2690
EURUSD,20040225,045800,1.2690,1.2690,1.2690,1.2690
EURUSD,20040225,045900,1.2690,1.2690,1.2690,1.2690
EURUSD,20040225,050000,1.2690,1.2690,1.2690,1.2690
EURUSD,20040225,050200,1.2690,1.2691,1.2690,1.2690
EURUSD,20040225,050300,1.2690,1.2690,1.2689,1.2689
EURUSD,20040225,050400,1.2689,1.2689,1.2688,1.2688
EURUSD,20040225,050500,1.2687,1.2688,1.2687,1.2687
EURUSD,20040225,050600,1.2686,1.2686,1.2686,1.2686
EURUSD,20040225,050700,1.2686,1.2686,1.2686,1.2686
EURUSD,20040225,050800,1.2686,1.2686,1.2686,1.2686
EURUSD,20040225,050900,1.2686,1.2686,1.2686,1.2686
EURUSD,20040225,051000,1.2686,1.2686,1.2686,1.2686
EURUSD,20040225,051100,1.2686,1.2686,1.2686,1.2686
EURUSD,20040225,051200,1.2686,1.2686,1.2686,1.2686
EURUSD,20040225,051300,1.2686,1.2686,1.2686,1.2686
EURUSD,20040225,051400,1.2686,1.2686,1.2686,1.2686
EURUSD,20040225,051500,1.2685,1.2685,1.2682,1.2682
EURUSD,20040225,051600,1.2683,1.2684,1.2683,1.2684
EURUSD,20040225,051700,1.2683,1.2683,1.2681,1.2682
EURUSD,20040225,051800,1.2683,1.2683,1.2683,1.2683
EURUSD,20040225,051900,1.2683,1.2685,1.2683,1.2684
EURUSD,20040225,052000,1.2683,1.2683,1.2683,1.2683
EURUSD,20040225,052100,1.2682,1.2682,1.2677,1.2677
EURUSD,20040225,052200,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,052300,1.2676,1.2676,1.2675,1.2676
EURUSD,20040225,052400,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,052500,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,052600,1.2678,1.2679,1.2678,1.2678
EURUSD,20040225,052700,1.2677,1.2677,1.2674,1.2674
EURUSD,20040225,052800,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,052900,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,053000,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,053100,1.2674,1.2676,1.2674,1.2676
EURUSD,20040225,053200,1.2676,1.2677,1.2676,1.2676
EURUSD,20040225,053300,1.2675,1.2675,1.2674,1.2674
EURUSD,20040225,053400,1.2674,1.2674,1.2673,1.2674
EURUSD,20040225,053600,1.2674,1.2674,1.2672,1.2672
EURUSD,20040225,053700,1.2672,1.2673,1.2672,1.2673
EURUSD,20040225,053800,1.2673,1.2673,1.2673,1.2673
EURUSD,20040225,053900,1.2673,1.2673,1.2673,1.2673
EURUSD,20040225,054000,1.2673,1.2673,1.2673,1.2673
EURUSD,20040225,054100,1.2673,1.2674,1.2673,1.2674
EURUSD,20040225,054200,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,054300,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,054400,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,054500,1.2675,1.2676,1.2675,1.2676
EURUSD,20040225,054600,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,054700,1.2677,1.2679,1.2677,1.2678
EURUSD,20040225,054800,1.2677,1.2677,1.2676,1.2676
EURUSD,20040225,054900,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,055000,1.2678,1.2679,1.2678,1.2678
EURUSD,20040225,055100,1.2677,1.2678,1.2677,1.2678
EURUSD,20040225,055200,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,055300,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,055400,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,055500,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,055600,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,055700,1.2679,1.2679,1.2675,1.2675
EURUSD,20040225,055800,1.2674,1.2674,1.2673,1.2674
EURUSD,20040225,055900,1.2673,1.2673,1.2673,1.2673
EURUSD,20040225,060000,1.2673,1.2673,1.2673,1.2673
EURUSD,20040225,060100,1.2673,1.2674,1.2673,1.2674
EURUSD,20040225,060200,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,060300,1.2675,1.2675,1.2674,1.2674
EURUSD,20040225,060400,1.2673,1.2673,1.2672,1.2672
EURUSD,20040225,060500,1.2672,1.2672,1.2672,1.2672
EURUSD,20040225,060600,1.2672,1.2672,1.2672,1.2672
EURUSD,20040225,060700,1.2672,1.2672,1.2672,1.2672
EURUSD,20040225,060800,1.2671,1.2672,1.2671,1.2672
EURUSD,20040225,060900,1.2673,1.2674,1.2673,1.2674
EURUSD,20040225,061000,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,061100,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,061200,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,061300,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,061400,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,061500,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,061600,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,061700,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,061800,1.2674,1.2675,1.2674,1.2675
EURUSD,20040225,061900,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,062000,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,062100,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,062200,1.2676,1.2677,1.2676,1.2677
EURUSD,20040225,062300,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,062400,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,062500,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,062600,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,062700,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,062800,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,062900,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,063000,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,063100,1.2677,1.2677,1.2676,1.2676
EURUSD,20040225,063200,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,063300,1.2677,1.2677,1.2674,1.2674
EURUSD,20040225,063400,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,063500,1.2675,1.2675,1.2674,1.2674
EURUSD,20040225,063600,1.2673,1.2673,1.2672,1.2673
EURUSD,20040225,063700,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,063800,1.2675,1.2675,1.2675,1.2675
EURUSD,20040225,063900,1.2676,1.2677,1.2675,1.2675
EURUSD,20040225,064000,1.2674,1.2677,1.2674,1.2677
EURUSD,20040225,064100,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,064200,1.2678,1.2679,1.2678,1.2679
EURUSD,20040225,064300,1.2680,1.2681,1.2680,1.2681
EURUSD,20040225,064400,1.2681,1.2681,1.2680,1.2680
EURUSD,20040225,064500,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,064600,1.2679,1.2679,1.2678,1.2678
EURUSD,20040225,064700,1.2679,1.2679,1.2677,1.2677
EURUSD,20040225,064800,1.2677,1.2677,1.2676,1.2677
EURUSD,20040225,064900,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,065000,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,065100,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,065200,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,065300,1.2677,1.2677,1.2676,1.2676
EURUSD,20040225,065400,1.2676,1.2676,1.2676,1.2676
EURUSD,20040225,065500,1.2677,1.2677,1.2676,1.2677
EURUSD,20040225,065600,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,065700,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,065800,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,065900,1.2677,1.2677,1.2677,1.2677
EURUSD,20040225,070000,1.2678,1.2678,1.2678,1.2678
EURUSD,20040225,070100,1.2678,1.2679,1.2678,1.2679
EURUSD,20040225,070200,1.2678,1.2679,1.2678,1.2678
EURUSD,20040225,070300,1.2679,1.2679,1.2678,1.2678
EURUSD,20040225,070400,1.2678,1.2679,1.2678,1.2679
EURUSD,20040225,070500,1.2678,1.2678,1.2678,1.2678
EURUSD,20040225,070600,1.2679,1.2681,1.2679,1.2681
EURUSD,20040225,070700,1.2680,1.2680,1.2680,1.2680
EURUSD,20040225,070800,1.2679,1.2679,1.2679,1.2679
EURUSD,20040225,070900,1.2680,1.2680,1.2680,1.2680
EURUSD,20040225,071000,1.2680,1.2681,1.2680,1.2681
EURUSD,20040225,071100,1.2681,1.2681,1.2681,1.2681
EURUSD,20040225,071200,1.2681,1.2681,1.2681,1.2681
EURUSD,20040225,071300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040225,071400,1.2682,1.2682,1.2681,1.2681
EURUSD,20040225,071500,1.2681,1.2681,1.2681,1.2681
EURUSD,20040225,071700,1.2681,1.2681,1.2681,1.2681
EURUSD,20040225,071900,1.2681,1.2682,1.2681,1.2682
EURUSD,20040225,072000,1.2683,1.2683,1.2682,1.2682
EURUSD,20040225,072100,1.2682,1.2682,1.2682,1.2682
EURUSD,20040225,072200,1.2683,1.2684,1.2683,1.2684
EURUSD,20040225,072300,1.2684,1.2684,1.2684,1.2684
EURUSD,20040225,072400,1.2685,1.2685,1.2684,1.2684
EURUSD,20040225,072500,1.2685,1.2687,1.2685,1.2687
EURUSD,20040225,072600,1.2686,1.2686,1.2686,1.2686
EURUSD,20040225,072700,1.2686,1.2686,1.2684,1.2684
EURUSD,20040225,072800,1.2685,1.2685,1.2685,1.2685
EURUSD,20040225,072900,1.2685,1.2685,1.2685,1.2685
EURUSD,20040225,073000,1.2685,1.2685,1.2685,1.2685
EURUSD,20040225,073100,1.2684,1.2684,1.2682,1.2683
EURUSD,20040225,073200,1.2682,1.2682,1.2681,1.2681
EURUSD,20040225,073300,1.2681,1.2683,1.2681,1.2683
EURUSD,20040225,073400,1.2682,1.2682,1.2681,1.2681
EURUSD,20040225,073500,1.2681,1.2681,1.2681,1.2681
EURUSD,20040225,073600,1.2682,1.2682,1.2682,1.2682
EURUSD,20040225,073700,1.2682,1.2684,1.2682,1.2684
EURUSD,20040225,073800,1.2684,1.2684,1.2684,1.2684
EURUSD,20040225,073900,1.2684,1.2684,1.2684,1.2684
EURUSD,20040225,074000,1.2685,1.2687,1.2685,1.2686
EURUSD,20040225,074100,1.2687,1.2687,1.2687,1.2687
EURUSD,20040225,074200,1.2688,1.2688,1.2687,1.2688
EURUSD,20040225,074300,1.2689,1.2691,1.2689,1.2690
EURUSD,20040225,074400,1.2691,1.2691,1.2690,1.2691
EURUSD,20040225,074500,1.2692,1.2692,1.2692,1.2692
EURUSD,20040225,074600,1.2692,1.2692,1.2692,1.2692
EURUSD,20040225,074700,1.2692,1.2692,1.2691,1.2691
EURUSD,20040225,074800,1.2691,1.2691,1.2691,1.2691
EURUSD,20040225,074900,1.2691,1.2691,1.2691,1.2691
EURUSD,20040225,075000,1.2692,1.2693,1.2692,1.2693
EURUSD,20040225,075100,1.2694,1.2697,1.2694,1.2697
EURUSD,20040225,075200,1.2696,1.2696,1.2692,1.2692
EURUSD,20040225,075300,1.2691,1.2691,1.2691,1.2691
EURUSD,20040225,075400,1.2692,1.2695,1.2692,1.2694
EURUSD,20040225,075500,1.2693,1.2693,1.2693,1.2693
EURUSD,20040225,075600,1.2692,1.2692,1.2692,1.2692
EURUSD,20040225,075700,1.2691,1.2693,1.2690,1.2693
EURUSD,20040225,075800,1.2692,1.2692,1.2692,1.2692
EURUSD,20040225,075900,1.2692,1.2692,1.2692,1.2692
EURUSD,20040225,080000,1.2692,1.2692,1.2692,1.2692
EURUSD,20040225,080100,1.2692,1.2693,1.2692,1.2692
EURUSD,20040225,080200,1.2691,1.2691,1.2689,1.2689
EURUSD,20040225,080300,1.2688,1.2688,1.2685,1.2685
EURUSD,20040225,080400,1.2686,1.2686,1.2685,1.2685
EURUSD,20040225,080500,1.2686,1.2686,1.2685,1.2685
EURUSD,20040225,080600,1.2686,1.2687,1.2686,1.2687
EURUSD,20040225,080700,1.2688,1.2691,1.2688,1.2690
EURUSD,20040225,080800,1.2689,1.2689,1.2686,1.2686
EURUSD,20040225,080900,1.2687,1.2688,1.2686,1.2688
EURUSD,20040225,081000,1.2689,1.2696,1.2689,1.2696
EURUSD,20040225,081100,1.2697,1.2698,1.2695,1.2697
EURUSD,20040225,081200,1.2698,1.2702,1.2697,1.2702
EURUSD,20040225,081300,1.2703,1.2704,1.2697,1.2699
EURUSD,20040225,081400,1.2700,1.2700,1.2699,1.2699
EURUSD,20040225,081500,1.2698,1.2698,1.2695,1.2695
EURUSD,20040225,081600,1.2696,1.2699,1.2696,1.2699
EURUSD,20040225,081700,1.2700,1.2704,1.2698,1.2698
EURUSD,20040225,081800,1.2697,1.2697,1.2689,1.2689
EURUSD,20040225,081900,1.2690,1.2690,1.2688,1.2690
EURUSD,20040225,082000,1.2689,1.2689,1.2686,1.2686
EURUSD,20040225,082100,1.2687,1.2688,1.2687,1.2687
EURUSD,20040225,082200,1.2688,1.2691,1.2688,1.2691
EURUSD,20040225,082300,1.2692,1.2692,1.2692,1.2692
EURUSD,20040225,082400,1.2692,1.2692,1.2692,1.2692
EURUSD,20040225,082500,1.2692,1.2693,1.2692,1.2692
EURUSD,20040225,082600,1.2691,1.2692,1.2689,1.2691
EURUSD,20040225,082700,1.2690,1.2693,1.2690,1.2693
EURUSD,20040225,082800,1.2694,1.2698,1.2694,1.2698
EURUSD,20040225,082900,1.2699,1.2699,1.2691,1.2692
EURUSD,20040225,083000,1.2691,1.2691,1.2686,1.2686
EURUSD,20040225,083100,1.2685,1.2688,1.2685,1.2688
EURUSD,20040225,083200,1.2687,1.2688,1.2687,1.2688
EURUSD,20040225,083300,1.2689,1.2691,1.2689,1.2689
EURUSD,20040225,083400,1.2688,1.2688,1.2685,1.2685
EURUSD,20040225,083500,1.2684,1.2685,1.2683,1.2683
EURUSD,20040225,083600,1.2684,1.2686,1.2684,1.2685
EURUSD,20040225,083700,1.2684,1.2684,1.2679,1.2681
EURUSD,20040225,083800,1.2680,1.2680,1.2678,1.2678
EURUSD,20040225,083900,1.2679,1.2681,1.2679,1.2681
EURUSD,20040225,084000,1.2682,1.2683,1.2681,1.2681
EURUSD,20040225,084100,1.2682,1.2685,1.2682,1.2685
EURUSD,20040225,084200,1.2686,1.2686,1.2686,1.2686
EURUSD,20040225,084300,1.2685,1.2687,1.2684,1.2687
EURUSD,20040225,084400,1.2688,1.2688,1.2685,1.2688
EURUSD,20040225,084500,1.2689,1.2691,1.2689,1.2691
EURUSD,20040225,084600,1.2692,1.2694,1.2688,1.2688
EURUSD,20040225,084700,1.2687,1.2688,1.2686,1.2688
EURUSD,20040225,084800,1.2688,1.2688,1.2688,1.2688
EURUSD,20040225,084900,1.2687,1.2689,1.2687,1.2689
EURUSD,20040225,085000,1.2690,1.2690,1.2689,1.2689
EURUSD,20040225,085100,1.2690,1.2690,1.2686,1.2686
EURUSD,20040225,085200,1.2687,1.2688,1.2686,1.2686
EURUSD,20040225,085300,1.2687,1.2688,1.2686,1.2686
EURUSD,20040225,085400,1.2687,1.2687,1.2685,1.2686
EURUSD,20040225,085500,1.2686,1.2686,1.2686,1.2686
EURUSD,20040225,085600,1.2687,1.2691,1.2687,1.2691
EURUSD,20040225,085700,1.2692,1.2693,1.2692,1.2693
EURUSD,20040225,085800,1.2692,1.2692,1.2689,1.2690
EURUSD,20040225,085900,1.2689,1.2689,1.2685,1.2685
EURUSD,20040225,090000,1.2684,1.2686,1.2684,1.2685
EURUSD,20040225,090100,1.2684,1.2684,1.2681,1.2681
EURUSD,20040225,090200,1.2680,1.2680,1.2679,1.2680
EURUSD,20040225,090300,1.2681,1.2682,1.2681,1.2682
EURUSD,20040225,090400,1.2683,1.2684,1.2682,1.2682
EURUSD,20040225,090500,1.2683,1.2685,1.2683,1.2685
EURUSD,20040225,090600,1.2684,1.2684,1.2679,1.2679
EURUSD,20040225,090700,1.2680,1.2681,1.2679,1.2681
EURUSD,20040225,090800,1.2680,1.2680,1.2677,1.2678
EURUSD,20040225,090900,1.2677,1.2677,1.2674,1.2675
EURUSD,20040225,091000,1.2676,1.2678,1.2676,1.2678
EURUSD,20040225,091100,1.2677,1.2680,1.2677,1.2680
EURUSD,20040225,091200,1.2681,1.2681,1.2679,1.2679
EURUSD,20040225,091300,1.2678,1.2679,1.2678,1.2678
EURUSD,20040225,091400,1.2677,1.2677,1.2674,1.2674
EURUSD,20040225,091500,1.2673,1.2673,1.2668,1.2668
EURUSD,20040225,091600,1.2669,1.2671,1.2665,1.2670
EURUSD,20040225,091700,1.2671,1.2673,1.2671,1.2673
EURUSD,20040225,091800,1.2674,1.2676,1.2674,1.2675
EURUSD,20040225,091900,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,092000,1.2674,1.2674,1.2672,1.2672
EURUSD,20040225,092100,1.2673,1.2674,1.2673,1.2674
EURUSD,20040225,092200,1.2673,1.2673,1.2672,1.2673
EURUSD,20040225,092300,1.2674,1.2674,1.2674,1.2674
EURUSD,20040225,092400,1.2674,1.2674,1.2671,1.2671
EURUSD,20040225,092500,1.2672,1.2673,1.2672,1.2673
EURUSD,20040225,092600,1.2672,1.2672,1.2669,1.2669
EURUSD,20040225,092700,1.2668,1.2668,1.2664,1.2665
EURUSD,20040225,092800,1.2666,1.2668,1.2666,1.2667
EURUSD,20040225,092900,1.2668,1.2672,1.2668,1.2672
EURUSD,20040225,093000,1.2672,1.2673,1.2672,1.2673
EURUSD,20040225,093100,1.2674,1.2675,1.2669,1.2669
EURUSD,20040225,093200,1.2668,1.2669,1.2667,1.2668
EURUSD,20040225,093300,1.2669,1.2673,1.2669,1.2672
EURUSD,20040225,093400,1.2673,1.2673,1.2672,1.2672
EURUSD,20040225,093500,1.2673,1.2673,1.2671,1.2671
EURUSD,20040225,093600,1.2670,1.2670,1.2668,1.2670
EURUSD,20040225,093700,1.2669,1.2673,1.2669,1.2672
EURUSD,20040225,093800,1.2673,1.2674,1.2672,1.2672
EURUSD,20040225,093900,1.2673,1.2674,1.2673,1.2674
EURUSD,20040225,094000,1.2673,1.2674,1.2672,1.2673
EURUSD,20040225,094100,1.2674,1.2674,1.2672,1.2672
EURUSD,20040225,094200,1.2673,1.2674,1.2673,1.2674
EURUSD,20040225,094300,1.2673,1.2675,1.2673,1.2675
EURUSD,20040225,094400,1.2674,1.2674,1.2672,1.2672
EURUSD,20040225,094500,1.2673,1.2674,1.2671,1.2672
EURUSD,20040225,094600,1.2673,1.2673,1.2671,1.2671
EURUSD,20040225,094700,1.2670,1.2670,1.2668,1.2669
EURUSD,20040225,094800,1.2670,1.2672,1.2670,1.2671
EURUSD,20040225,094900,1.2670,1.2670,1.2668,1.2669
EURUSD,20040225,095000,1.2668,1.2668,1.2664,1.2664
EURUSD,20040225,095100,1.2665,1.2665,1.2659,1.2659
EURUSD,20040225,095200,1.2658,1.2660,1.2657,1.2660
EURUSD,20040225,095300,1.2661,1.2661,1.2660,1.2661
EURUSD,20040225,095400,1.2662,1.2664,1.2662,1.2662
EURUSD,20040225,095500,1.2663,1.2663,1.2661,1.2661
EURUSD,20040225,095600,1.2661,1.2661,1.2661,1.2661
EURUSD,20040225,095700,1.2662,1.2664,1.2662,1.2664
EURUSD,20040225,095800,1.2663,1.2664,1.2660,1.2660
EURUSD,20040225,095900,1.2659,1.2660,1.2658,1.2660
EURUSD,20040225,100000,1.2660,1.2660,1.2660,1.2660
EURUSD,20040225,100100,1.2661,1.2661,1.2661,1.2661
EURUSD,20040225,100200,1.2660,1.2660,1.2656,1.2656
EURUSD,20040225,100300,1.2657,1.2661,1.2657,1.2661
EURUSD,20040225,100400,1.2660,1.2660,1.2660,1.2660
EURUSD,20040225,100500,1.2660,1.2661,1.2660,1.2661
EURUSD,20040225,100600,1.2662,1.2663,1.2662,1.2663
EURUSD,20040225,100700,1.2664,1.2664,1.2664,1.2664
EURUSD,20040225,100800,1.2665,1.2665,1.2665,1.2665
EURUSD,20040225,100900,1.2665,1.2665,1.2665,1.2665
EURUSD,20040225,101000,1.2666,1.2666,1.2665,1.2665
EURUSD,20040225,101100,1.2664,1.2665,1.2663,1.2665
EURUSD,20040225,101200,1.2664,1.2665,1.2664,1.2665
EURUSD,20040225,101300,1.2664,1.2664,1.2663,1.2664
EURUSD,20040225,101400,1.2665,1.2665,1.2665,1.2665
EURUSD,20040225,101500,1.2666,1.2666,1.2665,1.2665
EURUSD,20040225,101600,1.2664,1.2664,1.2663,1.2663
EURUSD,20040225,101700,1.2662,1.2662,1.2660,1.2661
EURUSD,20040225,101800,1.2660,1.2661,1.2659,1.2660
EURUSD,20040225,101900,1.2659,1.2660,1.2658,1.2660
EURUSD,20040225,102000,1.2659,1.2660,1.2659,1.2659
EURUSD,20040225,102100,1.2660,1.2660,1.2659,1.2659
EURUSD,20040225,102200,1.2658,1.2660,1.2658,1.2660
EURUSD,20040225,102300,1.2659,1.2659,1.2657,1.2657
EURUSD,20040225,102400,1.2658,1.2660,1.2658,1.2660
EURUSD,20040225,102500,1.2661,1.2662,1.2661,1.2661
EURUSD,20040225,102600,1.2662,1.2666,1.2661,1.2666
EURUSD,20040225,102700,1.2667,1.2671,1.2667,1.2671
EURUSD,20040225,102800,1.2670,1.2673,1.2670,1.2673
EURUSD,20040225,102900,1.2674,1.2675,1.2674,1.2674
EURUSD,20040225,103000,1.2673,1.2673,1.2673,1.2673
EURUSD,20040225,103100,1.2674,1.2674,1.2673,1.2673
EURUSD,20040225,103200,1.2672,1.2674,1.2672,1.2674
EURUSD,20040225,103300,1.2675,1.2675,1.2672,1.2672
EURUSD,20040225,103400,1.2671,1.2671,1.2670,1.2670
EURUSD,20040225,103500,1.2669,1.2669,1.2668,1.2668
EURUSD,20040225,103600,1.2669,1.2670,1.2668,1.2668
EURUSD,20040225,103700,1.2667,1.2667,1.2667,1.2667
EURUSD,20040225,103800,1.2668,1.2668,1.2664,1.2664
EURUSD,20040225,103900,1.2664,1.2664,1.2664,1.2664
EURUSD,20040225,104000,1.2663,1.2663,1.2661,1.2661
EURUSD,20040225,104100,1.2662,1.2662,1.2661,1.2661
EURUSD,20040225,104200,1.2660,1.2660,1.2660,1.2660
EURUSD,20040225,104300,1.2660,1.2660,1.2658,1.2660
EURUSD,20040225,104400,1.2661,1.2661,1.2660,1.2660
EURUSD,20040225,104500,1.2661,1.2662,1.2660,1.2662
EURUSD,20040225,104600,1.2663,1.2665,1.2663,1.2663
EURUSD,20040225,104700,1.2662,1.2662,1.2661,1.2662
EURUSD,20040225,104800,1.2663,1.2663,1.2662,1.2662
EURUSD,20040225,104900,1.2661,1.2661,1.2660,1.2661
EURUSD,20040225,105000,1.2660,1.2661,1.2660,1.2661
EURUSD,20040225,105100,1.2662,1.2663,1.2662,1.2663
EURUSD,20040225,105200,1.2663,1.2665,1.2663,1.2665
EURUSD,20040225,105300,1.2664,1.2664,1.2663,1.2663
EURUSD,20040225,105400,1.2662,1.2662,1.2661,1.2661
EURUSD,20040225,105500,1.2660,1.2663,1.2660,1.2663
EURUSD,20040225,105600,1.2663,1.2663,1.2663,1.2663
EURUSD,20040225,105700,1.2664,1.2666,1.2664,1.2665
EURUSD,20040225,105800,1.2666,1.2666,1.2665,1.2666
EURUSD,20040225,105900,1.2665,1.2668,1.2665,1.2665
EURUSD,20040225,110000,1.2666,1.2666,1.2665,1.2665
EURUSD,20040225,110100,1.2666,1.2666,1.2665,1.2665
EURUSD,20040225,110200,1.2666,1.2666,1.2665,1.2665
EURUSD,20040225,110300,1.2665,1.2665,1.2664,1.2665
EURUSD,20040225,110400,1.2664,1.2665,1.2664,1.2665
EURUSD,20040225,110500,1.2665,1.2665,1.2663,1.2664
EURUSD,20040225,110600,1.2663,1.2663,1.2663,1.2663
EURUSD,20040225,110700,1.2664,1.2665,1.2664,1.2665
EURUSD,20040225,110800,1.2666,1.2667,1.2666,1.2666
EURUSD,20040225,110900,1.2665,1.2666,1.2665,1.2666
EURUSD,20040225,111000,1.2667,1.2667,1.2665,1.2665
EURUSD,20040225,111100,1.2666,1.2667,1.2665,1.2667
EURUSD,20040225,111200,1.2665,1.2667,1.2665,1.2667
EURUSD,20040225,111300,1.2668,1.2669,1.2668,1.2669
EURUSD,20040225,111400,1.2670,1.2671,1.2669,1.2669
EURUSD,20040225,111500,1.2668,1.2671,1.2668,1.2671
EURUSD,20040225,111700,1.2671,1.2672,1.2671,1.2672
EURUSD,20040225,111800,1.2673,1.2673,1.2672,1.2672
EURUSD,20040225,111900,1.2672,1.2672,1.2672,1.2672
EURUSD,20040225,112000,1.2671,1.2671,1.2670,1.2670
EURUSD,20040225,112100,1.2670,1.2670,1.2670,1.2670
EURUSD,20040225,112200,1.2670,1.2670,1.2670,1.2670
EURUSD,20040225,112300,1.2669,1.2669,1.2668,1.2669
EURUSD,20040225,112400,1.2668,1.2673,1.2668,1.2673
EURUSD,20040225,112500,1.2672,1.2673,1.2671,1.2671
EURUSD,20040225,112600,1.2670,1.2670,1.2670,1.2670
EURUSD,20040225,112700,1.2669,1.2669,1.2669,1.2669
EURUSD,20040225,112800,1.2670,1.2672,1.2670,1.2672
EURUSD,20040225,112900,1.2671,1.2671,1.2671,1.2671
EURUSD,20040225,113000,1.2670,1.2671,1.2670,1.2670
EURUSD,20040225,113100,1.2671,1.2671,1.2670,1.2670
EURUSD,20040225,113200,1.2668,1.2670,1.2668,1.2670
EURUSD,20040225,113300,1.2669,1.2669,1.2668,1.2669
EURUSD,20040225,113400,1.2668,1.2669,1.2668,1.2669
EURUSD,20040225,113500,1.2669,1.2669,1.2668,1.2668
EURUSD,20040225,113600,1.2667,1.2668,1.2667,1.2667
EURUSD,20040225,113700,1.2668,1.2669,1.2668,1.2669
EURUSD,20040225,113800,1.2669,1.2669,1.2669,1.2669
EURUSD,20040225,113900,1.2668,1.2668,1.2665,1.2665
EURUSD,20040225,114000,1.2664,1.2664,1.2661,1.2661
EURUSD,20040225,114100,1.2662,1.2663,1.2661,1.2661
EURUSD,20040225,114200,1.2662,1.2662,1.2661,1.2661
EURUSD,20040225,114300,1.2660,1.2661,1.2660,1.2660
EURUSD,20040225,114400,1.2661,1.2662,1.2660,1.2662
EURUSD,20040225,114500,1.2661,1.2662,1.2661,1.2661
EURUSD,20040225,114600,1.2661,1.2661,1.2660,1.2661
EURUSD,20040225,114700,1.2662,1.2662,1.2661,1.2662
EURUSD,20040225,114800,1.2661,1.2663,1.2661,1.2663
EURUSD,20040225,114900,1.2664,1.2665,1.2663,1.2665
EURUSD,20040225,115000,1.2664,1.2664,1.2664,1.2664
EURUSD,20040225,115100,1.2664,1.2664,1.2664,1.2664
EURUSD,20040225,115200,1.2664,1.2664,1.2664,1.2664
EURUSD,20040225,115300,1.2663,1.2664,1.2663,1.2663
EURUSD,20040225,115400,1.2664,1.2664,1.2663,1.2664
EURUSD,20040225,115500,1.2665,1.2665,1.2664,1.2665
EURUSD,20040225,115600,1.2664,1.2665,1.2664,1.2665
EURUSD,20040225,115700,1.2664,1.2664,1.2663,1.2663
EURUSD,20040225,115800,1.2662,1.2665,1.2662,1.2665
EURUSD,20040225,115900,1.2664,1.2664,1.2663,1.2663
EURUSD,20040225,120000,1.2662,1.2662,1.2661,1.2661
EURUSD,20040225,120100,1.2662,1.2662,1.2654,1.2656
EURUSD,20040225,120200,1.2657,1.2657,1.2652,1.2653
EURUSD,20040225,120300,1.2654,1.2655,1.2653,1.2653
EURUSD,20040225,120400,1.2654,1.2656,1.2654,1.2655
EURUSD,20040225,120500,1.2656,1.2656,1.2656,1.2656
EURUSD,20040225,120600,1.2656,1.2656,1.2655,1.2655
EURUSD,20040225,120700,1.2654,1.2656,1.2653,1.2656
EURUSD,20040225,120800,1.2655,1.2655,1.2652,1.2652
EURUSD,20040225,120900,1.2651,1.2653,1.2650,1.2653
EURUSD,20040225,121000,1.2652,1.2652,1.2647,1.2649
EURUSD,20040225,121100,1.2650,1.2650,1.2647,1.2650
EURUSD,20040225,121200,1.2649,1.2650,1.2648,1.2650
EURUSD,20040225,121300,1.2651,1.2653,1.2650,1.2653
EURUSD,20040225,121400,1.2652,1.2652,1.2651,1.2651
EURUSD,20040225,121500,1.2651,1.2653,1.2651,1.2653
EURUSD,20040225,121600,1.2652,1.2654,1.2649,1.2650
EURUSD,20040225,121700,1.2651,1.2654,1.2651,1.2654
EURUSD,20040225,121800,1.2653,1.2655,1.2652,1.2655
EURUSD,20040225,121900,1.2656,1.2656,1.2654,1.2654
EURUSD,20040225,122000,1.2655,1.2657,1.2655,1.2656
EURUSD,20040225,122100,1.2655,1.2656,1.2654,1.2656
EURUSD,20040225,122200,1.2657,1.2658,1.2657,1.2658
EURUSD,20040225,122300,1.2659,1.2659,1.2659,1.2659
EURUSD,20040225,122400,1.2659,1.2661,1.2659,1.2660
EURUSD,20040225,122500,1.2659,1.2659,1.2658,1.2658
EURUSD,20040225,122600,1.2658,1.2661,1.2658,1.2661
EURUSD,20040225,122700,1.2660,1.2660,1.2656,1.2657
EURUSD,20040225,122800,1.2656,1.2656,1.2655,1.2656
EURUSD,20040225,122900,1.2656,1.2656,1.2656,1.2656
EURUSD,20040225,123000,1.2657,1.2657,1.2657,1.2657
EURUSD,20040225,123100,1.2657,1.2658,1.2657,1.2657
EURUSD,20040225,123200,1.2658,1.2658,1.2656,1.2656
EURUSD,20040225,123300,1.2656,1.2656,1.2655,1.2655
EURUSD,20040225,123400,1.2654,1.2654,1.2652,1.2652
EURUSD,20040225,123500,1.2653,1.2653,1.2653,1.2653
EURUSD,20040225,123600,1.2653,1.2654,1.2650,1.2650
EURUSD,20040225,123700,1.2651,1.2651,1.2645,1.2645
EURUSD,20040225,123800,1.2644,1.2646,1.2644,1.2646
EURUSD,20040225,123900,1.2646,1.2646,1.2641,1.2641
EURUSD,20040225,124000,1.2642,1.2642,1.2638,1.2638
EURUSD,20040225,124100,1.2637,1.2637,1.2636,1.2636
EURUSD,20040225,124200,1.2635,1.2635,1.2635,1.2635
EURUSD,20040225,124300,1.2636,1.2636,1.2632,1.2632
EURUSD,20040225,124400,1.2633,1.2634,1.2632,1.2633
EURUSD,20040225,124500,1.2632,1.2634,1.2632,1.2633
EURUSD,20040225,124600,1.2634,1.2635,1.2634,1.2635
EURUSD,20040225,124700,1.2636,1.2636,1.2636,1.2636
EURUSD,20040225,124800,1.2636,1.2637,1.2636,1.2636
EURUSD,20040225,124900,1.2636,1.2636,1.2636,1.2636
EURUSD,20040225,125000,1.2635,1.2636,1.2635,1.2636
EURUSD,20040225,125100,1.2637,1.2638,1.2636,1.2638
EURUSD,20040225,125200,1.2637,1.2639,1.2637,1.2639
EURUSD,20040225,125300,1.2638,1.2639,1.2638,1.2639
EURUSD,20040225,125400,1.2638,1.2639,1.2638,1.2639
EURUSD,20040225,125500,1.2640,1.2640,1.2639,1.2639
EURUSD,20040225,125600,1.2639,1.2639,1.2637,1.2637
EURUSD,20040225,125700,1.2636,1.2637,1.2636,1.2637
EURUSD,20040225,125800,1.2638,1.2640,1.2638,1.2640
EURUSD,20040225,125900,1.2641,1.2642,1.2641,1.2642
EURUSD,20040225,130000,1.2643,1.2643,1.2642,1.2643
EURUSD,20040225,130100,1.2642,1.2642,1.2642,1.2642
EURUSD,20040225,130200,1.2642,1.2643,1.2642,1.2642
EURUSD,20040225,130300,1.2641,1.2642,1.2639,1.2639
EURUSD,20040225,130400,1.2638,1.2639,1.2637,1.2638
EURUSD,20040225,130500,1.2639,1.2639,1.2637,1.2637
EURUSD,20040225,130600,1.2638,1.2638,1.2637,1.2637
EURUSD,20040225,130700,1.2636,1.2637,1.2633,1.2633
EURUSD,20040225,130800,1.2632,1.2634,1.2632,1.2633
EURUSD,20040225,130900,1.2632,1.2632,1.2629,1.2630
EURUSD,20040225,131000,1.2630,1.2630,1.2630,1.2630
EURUSD,20040225,131100,1.2630,1.2631,1.2630,1.2630
EURUSD,20040225,131200,1.2632,1.2632,1.2630,1.2632
EURUSD,20040225,131300,1.2631,1.2632,1.2631,1.2632
EURUSD,20040225,131400,1.2633,1.2633,1.2632,1.2632
EURUSD,20040225,131500,1.2632,1.2634,1.2632,1.2634
EURUSD,20040225,131600,1.2635,1.2636,1.2635,1.2635
EURUSD,20040225,131700,1.2636,1.2636,1.2636,1.2636
EURUSD,20040225,131800,1.2637,1.2637,1.2637,1.2637
EURUSD,20040225,131900,1.2638,1.2639,1.2638,1.2638
EURUSD,20040225,132000,1.2639,1.2639,1.2639,1.2639
EURUSD,20040225,132100,1.2639,1.2639,1.2639,1.2639
EURUSD,20040225,132200,1.2639,1.2639,1.2637,1.2637
EURUSD,20040225,132300,1.2636,1.2638,1.2636,1.2637
EURUSD,20040225,132400,1.2638,1.2639,1.2638,1.2639
EURUSD,20040225,132500,1.2640,1.2642,1.2640,1.2641
EURUSD,20040225,132600,1.2641,1.2642,1.2641,1.2642
EURUSD,20040225,132700,1.2643,1.2643,1.2642,1.2642
EURUSD,20040225,132800,1.2641,1.2642,1.2641,1.2641
EURUSD,20040225,132900,1.2642,1.2642,1.2639,1.2639
EURUSD,20040225,133000,1.2638,1.2639,1.2638,1.2639
EURUSD,20040225,133100,1.2640,1.2640,1.2639,1.2639
EURUSD,20040225,133200,1.2640,1.2640,1.2640,1.2640
EURUSD,20040225,133300,1.2641,1.2642,1.2641,1.2641
EURUSD,20040225,133400,1.2640,1.2640,1.2638,1.2639
EURUSD,20040225,133500,1.2640,1.2641,1.2638,1.2638
EURUSD,20040225,133600,1.2639,1.2640,1.2639,1.2639
EURUSD,20040225,133700,1.2640,1.2640,1.2639,1.2639
EURUSD,20040225,133800,1.2640,1.2640,1.2640,1.2640
EURUSD,20040225,133900,1.2639,1.2641,1.2639,1.2641
EURUSD,20040225,134000,1.2640,1.2640,1.2640,1.2640
EURUSD,20040225,134100,1.2641,1.2642,1.2637,1.2637
EURUSD,20040225,134200,1.2636,1.2637,1.2633,1.2633
EURUSD,20040225,134300,1.2632,1.2632,1.2630,1.2630
EURUSD,20040225,134400,1.2631,1.2632,1.2630,1.2630
EURUSD,20040225,134500,1.2631,1.2631,1.2630,1.2630
EURUSD,20040225,134600,1.2631,1.2632,1.2630,1.2630
EURUSD,20040225,134700,1.2629,1.2631,1.2629,1.2630
EURUSD,20040225,134800,1.2629,1.2630,1.2629,1.2630
EURUSD,20040225,134900,1.2631,1.2631,1.2629,1.2629
EURUSD,20040225,135000,1.2630,1.2630,1.2628,1.2628
EURUSD,20040225,135100,1.2629,1.2630,1.2628,1.2630
EURUSD,20040225,135200,1.2629,1.2629,1.2628,1.2629
EURUSD,20040225,135300,1.2628,1.2629,1.2628,1.2629
EURUSD,20040225,135400,1.2630,1.2632,1.2630,1.2632
EURUSD,20040225,135500,1.2631,1.2632,1.2631,1.2632
EURUSD,20040225,135600,1.2633,1.2634,1.2633,1.2634
EURUSD,20040225,135700,1.2633,1.2633,1.2632,1.2632
EURUSD,20040225,135800,1.2631,1.2631,1.2628,1.2628
EURUSD,20040225,135900,1.2627,1.2627,1.2625,1.2625
EURUSD,20040225,140000,1.2626,1.2627,1.2625,1.2626
EURUSD,20040225,140100,1.2627,1.2629,1.2626,1.2629
EURUSD,20040225,140200,1.2630,1.2634,1.2630,1.2634
EURUSD,20040225,140300,1.2635,1.2635,1.2634,1.2635
EURUSD,20040225,140400,1.2634,1.2634,1.2632,1.2632
EURUSD,20040225,140500,1.2631,1.2631,1.2631,1.2631
EURUSD,20040225,140600,1.2631,1.2631,1.2629,1.2629
EURUSD,20040225,140700,1.2628,1.2628,1.2626,1.2627
EURUSD,20040225,140800,1.2626,1.2626,1.2623,1.2624
EURUSD,20040225,140900,1.2625,1.2625,1.2624,1.2625
EURUSD,20040225,141000,1.2626,1.2628,1.2626,1.2628
EURUSD,20040225,141100,1.2627,1.2627,1.2625,1.2625
EURUSD,20040225,141200,1.2626,1.2627,1.2626,1.2627
EURUSD,20040225,141300,1.2628,1.2628,1.2628,1.2628
EURUSD,20040225,141400,1.2628,1.2628,1.2627,1.2627
EURUSD,20040225,141500,1.2628,1.2628,1.2627,1.2627
EURUSD,20040225,141600,1.2627,1.2627,1.2625,1.2627
EURUSD,20040225,141700,1.2628,1.2630,1.2627,1.2630
EURUSD,20040225,141800,1.2630,1.2630,1.2630,1.2630
EURUSD,20040225,141900,1.2630,1.2632,1.2630,1.2631
EURUSD,20040225,142000,1.2632,1.2632,1.2630,1.2630
EURUSD,20040225,142100,1.2631,1.2631,1.2631,1.2631
EURUSD,20040225,142200,1.2630,1.2630,1.2630,1.2630
EURUSD,20040225,142300,1.2629,1.2629,1.2629,1.2629
EURUSD,20040225,142400,1.2628,1.2628,1.2627,1.2628
EURUSD,20040225,142500,1.2629,1.2629,1.2629,1.2629
EURUSD,20040225,142600,1.2630,1.2631,1.2630,1.2630
EURUSD,20040225,142700,1.2630,1.2630,1.2630,1.2630
EURUSD,20040225,142800,1.2631,1.2632,1.2631,1.2632
EURUSD,20040225,142900,1.2631,1.2636,1.2631,1.2636
EURUSD,20040225,143000,1.2635,1.2635,1.2628,1.2632
EURUSD,20040225,143100,1.2631,1.2634,1.2631,1.2634
EURUSD,20040225,143200,1.2635,1.2635,1.2634,1.2634
EURUSD,20040225,143300,1.2633,1.2633,1.2629,1.2629
EURUSD,20040225,143400,1.2630,1.2632,1.2630,1.2631
EURUSD,20040225,143500,1.2630,1.2630,1.2624,1.2624
EURUSD,20040225,143600,1.2625,1.2625,1.2621,1.2621
EURUSD,20040225,143700,1.2622,1.2622,1.2622,1.2622
EURUSD,20040225,143800,1.2621,1.2621,1.2621,1.2621
EURUSD,20040225,143900,1.2621,1.2621,1.2618,1.2618
EURUSD,20040225,144000,1.2619,1.2620,1.2619,1.2620
EURUSD,20040225,144100,1.2619,1.2620,1.2618,1.2619
EURUSD,20040225,144200,1.2618,1.2621,1.2618,1.2620
EURUSD,20040225,144300,1.2621,1.2622,1.2620,1.2622
EURUSD,20040225,144400,1.2623,1.2626,1.2623,1.2626
EURUSD,20040225,144500,1.2625,1.2625,1.2623,1.2625
EURUSD,20040225,144600,1.2626,1.2627,1.2625,1.2625
EURUSD,20040225,144700,1.2624,1.2625,1.2623,1.2625
EURUSD,20040225,144800,1.2624,1.2625,1.2624,1.2625
EURUSD,20040225,144900,1.2624,1.2625,1.2624,1.2625
EURUSD,20040225,145000,1.2624,1.2624,1.2623,1.2623
EURUSD,20040225,145100,1.2623,1.2623,1.2623,1.2623
EURUSD,20040225,145200,1.2623,1.2623,1.2621,1.2621
EURUSD,20040225,145300,1.2621,1.2621,1.2621,1.2621
EURUSD,20040225,145400,1.2622,1.2623,1.2616,1.2617
EURUSD,20040225,145500,1.2616,1.2616,1.2613,1.2613
EURUSD,20040225,145600,1.2612,1.2614,1.2611,1.2611
EURUSD,20040225,145700,1.2610,1.2612,1.2609,1.2609
EURUSD,20040225,145800,1.2608,1.2609,1.2607,1.2609
EURUSD,20040225,145900,1.2610,1.2612,1.2610,1.2612
EURUSD,20040225,150000,1.2613,1.2614,1.2613,1.2614
EURUSD,20040225,150100,1.2613,1.2613,1.2612,1.2612
EURUSD,20040225,150200,1.2611,1.2613,1.2610,1.2613
EURUSD,20040225,150300,1.2614,1.2615,1.2611,1.2611
EURUSD,20040225,150400,1.2610,1.2611,1.2609,1.2611
EURUSD,20040225,150500,1.2612,1.2612,1.2604,1.2604
EURUSD,20040225,150600,1.2605,1.2607,1.2603,1.2606
EURUSD,20040225,150700,1.2607,1.2609,1.2607,1.2609
EURUSD,20040225,150800,1.2610,1.2611,1.2609,1.2609
EURUSD,20040225,150900,1.2610,1.2612,1.2609,1.2609
EURUSD,20040225,151000,1.2608,1.2611,1.2608,1.2610
EURUSD,20040225,151100,1.2611,1.2614,1.2611,1.2614
EURUSD,20040225,151200,1.2615,1.2616,1.2614,1.2616
EURUSD,20040225,151300,1.2616,1.2617,1.2615,1.2615
EURUSD,20040225,151400,1.2614,1.2615,1.2614,1.2614
EURUSD,20040225,151500,1.2615,1.2616,1.2615,1.2616
EURUSD,20040225,151600,1.2617,1.2618,1.2616,1.2617
EURUSD,20040225,151700,1.2616,1.2618,1.2616,1.2616
EURUSD,20040225,151800,1.2616,1.2616,1.2614,1.2614
EURUSD,20040225,151900,1.2615,1.2617,1.2614,1.2617
EURUSD,20040225,152000,1.2616,1.2620,1.2616,1.2620
EURUSD,20040225,152100,1.2621,1.2622,1.2621,1.2621
EURUSD,20040225,152200,1.2622,1.2624,1.2622,1.2624
EURUSD,20040225,152300,1.2623,1.2631,1.2623,1.2631
EURUSD,20040225,152400,1.2632,1.2633,1.2632,1.2632
EURUSD,20040225,152500,1.2631,1.2632,1.2630,1.2630
EURUSD,20040225,152600,1.2629,1.2629,1.2625,1.2626
EURUSD,20040225,152700,1.2625,1.2630,1.2625,1.2630
EURUSD,20040225,152800,1.2631,1.2635,1.2631,1.2635
EURUSD,20040225,152900,1.2634,1.2635,1.2634,1.2635
EURUSD,20040225,153000,1.2634,1.2634,1.2631,1.2634
EURUSD,20040225,153100,1.2633,1.2635,1.2630,1.2630
EURUSD,20040225,153200,1.2631,1.2635,1.2631,1.2634
EURUSD,20040225,153300,1.2635,1.2638,1.2635,1.2638
EURUSD,20040225,153400,1.2637,1.2637,1.2636,1.2637
EURUSD,20040225,153500,1.2636,1.2641,1.2636,1.2641
EURUSD,20040225,153600,1.2642,1.2642,1.2641,1.2641
EURUSD,20040225,153700,1.2640,1.2640,1.2637,1.2637
EURUSD,20040225,153800,1.2638,1.2638,1.2635,1.2635
EURUSD,20040225,153900,1.2636,1.2637,1.2636,1.2636
EURUSD,20040225,154000,1.2637,1.2637,1.2636,1.2636
EURUSD,20040225,154100,1.2635,1.2635,1.2631,1.2632
EURUSD,20040225,154200,1.2633,1.2635,1.2633,1.2635
EURUSD,20040225,154300,1.2636,1.2636,1.2632,1.2632
EURUSD,20040225,154400,1.2633,1.2634,1.2633,1.2634
EURUSD,20040225,154500,1.2635,1.2636,1.2635,1.2636
EURUSD,20040225,154600,1.2635,1.2635,1.2632,1.2632
EURUSD,20040225,154700,1.2631,1.2632,1.2631,1.2632
EURUSD,20040225,154800,1.2631,1.2632,1.2631,1.2632
EURUSD,20040225,154900,1.2631,1.2632,1.2629,1.2629
EURUSD,20040225,155000,1.2630,1.2630,1.2625,1.2626
EURUSD,20040225,155100,1.2625,1.2625,1.2623,1.2623
EURUSD,20040225,155200,1.2624,1.2625,1.2623,1.2623
EURUSD,20040225,155300,1.2624,1.2625,1.2621,1.2625
EURUSD,20040225,155400,1.2624,1.2625,1.2623,1.2624
EURUSD,20040225,155500,1.2625,1.2626,1.2625,1.2626
EURUSD,20040225,155600,1.2627,1.2628,1.2627,1.2628
EURUSD,20040225,155700,1.2629,1.2630,1.2628,1.2629
EURUSD,20040225,155800,1.2628,1.2628,1.2625,1.2625
EURUSD,20040225,155900,1.2626,1.2627,1.2625,1.2627
EURUSD,20040225,160000,1.2628,1.2634,1.2628,1.2630
EURUSD,20040225,160100,1.2631,1.2631,1.2622,1.2624
EURUSD,20040225,160200,1.2625,1.2625,1.2614,1.2614
EURUSD,20040225,160300,1.2613,1.2613,1.2605,1.2605
EURUSD,20040225,160400,1.2603,1.2606,1.2602,1.2605
EURUSD,20040225,160500,1.2603,1.2604,1.2598,1.2602
EURUSD,20040225,160600,1.2603,1.2608,1.2603,1.2608
EURUSD,20040225,160700,1.2607,1.2609,1.2605,1.2609
EURUSD,20040225,160800,1.2608,1.2611,1.2607,1.2611
EURUSD,20040225,160900,1.2610,1.2610,1.2605,1.2606
EURUSD,20040225,161000,1.2607,1.2607,1.2601,1.2601
EURUSD,20040225,161100,1.2603,1.2603,1.2600,1.2602
EURUSD,20040225,161200,1.2603,1.2606,1.2599,1.2599
EURUSD,20040225,161300,1.2597,1.2601,1.2592,1.2594
EURUSD,20040225,161400,1.2593,1.2597,1.2592,1.2597
EURUSD,20040225,161500,1.2598,1.2599,1.2595,1.2599
EURUSD,20040225,161600,1.2598,1.2600,1.2597,1.2600
EURUSD,20040225,161700,1.2601,1.2602,1.2600,1.2602
EURUSD,20040225,161800,1.2601,1.2601,1.2595,1.2595
EURUSD,20040225,161900,1.2596,1.2597,1.2585,1.2586
EURUSD,20040225,162000,1.2585,1.2585,1.2577,1.2579
EURUSD,20040225,162100,1.2580,1.2581,1.2577,1.2581
EURUSD,20040225,162200,1.2581,1.2583,1.2581,1.2583
EURUSD,20040225,162300,1.2582,1.2588,1.2582,1.2586
EURUSD,20040225,162400,1.2585,1.2585,1.2580,1.2581
EURUSD,20040225,162500,1.2582,1.2585,1.2582,1.2583
EURUSD,20040225,162600,1.2582,1.2585,1.2581,1.2585
EURUSD,20040225,162700,1.2584,1.2584,1.2581,1.2581
EURUSD,20040225,162800,1.2580,1.2580,1.2565,1.2566
EURUSD,20040225,162900,1.2565,1.2565,1.2550,1.2550
EURUSD,20040225,163000,1.2548,1.2548,1.2537,1.2538
EURUSD,20040225,163100,1.2539,1.2543,1.2539,1.2540
EURUSD,20040225,163200,1.2541,1.2544,1.2540,1.2544
EURUSD,20040225,163300,1.2545,1.2548,1.2545,1.2546
EURUSD,20040225,163400,1.2547,1.2551,1.2547,1.2551
EURUSD,20040225,163500,1.2550,1.2553,1.2550,1.2551
EURUSD,20040225,163600,1.2552,1.2554,1.2551,1.2553
EURUSD,20040225,163700,1.2554,1.2555,1.2551,1.2551
EURUSD,20040225,163800,1.2552,1.2553,1.2552,1.2553
EURUSD,20040225,163900,1.2553,1.2555,1.2553,1.2553
EURUSD,20040225,164000,1.2551,1.2553,1.2551,1.2553
EURUSD,20040225,164100,1.2553,1.2554,1.2553,1.2553
EURUSD,20040225,164200,1.2552,1.2553,1.2552,1.2553
EURUSD,20040225,164300,1.2553,1.2553,1.2550,1.2550
EURUSD,20040225,164400,1.2549,1.2550,1.2544,1.2544
EURUSD,20040225,164500,1.2543,1.2544,1.2536,1.2536
EURUSD,20040225,164600,1.2537,1.2549,1.2537,1.2549
EURUSD,20040225,164700,1.2551,1.2560,1.2551,1.2560
EURUSD,20040225,164800,1.2559,1.2559,1.2557,1.2559
EURUSD,20040225,164900,1.2560,1.2563,1.2560,1.2560
EURUSD,20040225,165000,1.2558,1.2558,1.2555,1.2555
EURUSD,20040225,165100,1.2554,1.2555,1.2549,1.2549
EURUSD,20040225,165200,1.2548,1.2549,1.2542,1.2542
EURUSD,20040225,165300,1.2543,1.2547,1.2543,1.2546
EURUSD,20040225,165400,1.2544,1.2546,1.2544,1.2546
EURUSD,20040225,165500,1.2545,1.2545,1.2542,1.2542
EURUSD,20040225,165600,1.2541,1.2541,1.2539,1.2541
EURUSD,20040225,165700,1.2542,1.2544,1.2539,1.2539
EURUSD,20040225,165800,1.2540,1.2541,1.2539,1.2539
EURUSD,20040225,165900,1.2540,1.2542,1.2539,1.2539
EURUSD,20040225,170000,1.2540,1.2543,1.2540,1.2543
EURUSD,20040225,170100,1.2544,1.2545,1.2543,1.2543
EURUSD,20040225,170200,1.2542,1.2542,1.2533,1.2533
EURUSD,20040225,170300,1.2532,1.2532,1.2520,1.2520
EURUSD,20040225,170400,1.2521,1.2522,1.2515,1.2518
EURUSD,20040225,170500,1.2519,1.2524,1.2518,1.2519
EURUSD,20040225,170600,1.2518,1.2518,1.2509,1.2513
EURUSD,20040225,170700,1.2514,1.2518,1.2514,1.2518
EURUSD,20040225,170800,1.2519,1.2522,1.2519,1.2522
EURUSD,20040225,170900,1.2521,1.2521,1.2509,1.2511
EURUSD,20040225,171000,1.2512,1.2513,1.2509,1.2509
EURUSD,20040225,171100,1.2510,1.2510,1.2505,1.2508
EURUSD,20040225,171200,1.2507,1.2509,1.2502,1.2505
EURUSD,20040225,171300,1.2501,1.2502,1.2492,1.2492
EURUSD,20040225,171400,1.2493,1.2499,1.2493,1.2497
EURUSD,20040225,171500,1.2496,1.2496,1.2488,1.2488
EURUSD,20040225,171600,1.2489,1.2493,1.2489,1.2492
EURUSD,20040225,171700,1.2491,1.2499,1.2489,1.2499
EURUSD,20040225,171800,1.2500,1.2502,1.2500,1.2500
EURUSD,20040225,171900,1.2501,1.2504,1.2500,1.2502
EURUSD,20040225,172000,1.2501,1.2504,1.2500,1.2503
EURUSD,20040225,172100,1.2502,1.2503,1.2501,1.2503
EURUSD,20040225,172200,1.2504,1.2506,1.2504,1.2506
EURUSD,20040225,172300,1.2507,1.2509,1.2507,1.2509
EURUSD,20040225,172400,1.2510,1.2510,1.2508,1.2508
EURUSD,20040225,172500,1.2509,1.2509,1.2509,1.2509
EURUSD,20040225,172600,1.2509,1.2509,1.2505,1.2505
EURUSD,20040225,172700,1.2505,1.2505,1.2505,1.2505
EURUSD,20040225,172800,1.2506,1.2506,1.2501,1.2501
EURUSD,20040225,172900,1.2500,1.2500,1.2498,1.2498
EURUSD,20040225,173000,1.2499,1.2499,1.2497,1.2498
EURUSD,20040225,173100,1.2499,1.2506,1.2499,1.2504
EURUSD,20040225,173200,1.2503,1.2508,1.2503,1.2508
EURUSD,20040225,173300,1.2509,1.2512,1.2509,1.2512
EURUSD,20040225,173400,1.2513,1.2514,1.2513,1.2514
EURUSD,20040225,173500,1.2515,1.2516,1.2514,1.2514
EURUSD,20040225,173600,1.2513,1.2513,1.2510,1.2510
EURUSD,20040225,173700,1.2509,1.2509,1.2507,1.2507
EURUSD,20040225,173800,1.2508,1.2509,1.2508,1.2509
EURUSD,20040225,173900,1.2510,1.2514,1.2510,1.2512
EURUSD,20040225,174000,1.2510,1.2510,1.2499,1.2501
EURUSD,20040225,174100,1.2502,1.2502,1.2497,1.2498
EURUSD,20040225,174200,1.2499,1.2505,1.2498,1.2504
EURUSD,20040225,174300,1.2503,1.2506,1.2503,1.2505
EURUSD,20040225,174400,1.2506,1.2506,1.2505,1.2505
EURUSD,20040225,174500,1.2505,1.2505,1.2505,1.2505
EURUSD,20040225,174600,1.2506,1.2507,1.2504,1.2504
EURUSD,20040225,174700,1.2503,1.2506,1.2503,1.2506
EURUSD,20040225,174800,1.2505,1.2505,1.2502,1.2502
EURUSD,20040225,174900,1.2501,1.2502,1.2500,1.2502
EURUSD,20040225,175000,1.2501,1.2503,1.2501,1.2503
EURUSD,20040225,175100,1.2504,1.2508,1.2504,1.2508
EURUSD,20040225,175200,1.2509,1.2511,1.2506,1.2506
EURUSD,20040225,175300,1.2505,1.2507,1.2505,1.2507
EURUSD,20040225,175400,1.2506,1.2507,1.2506,1.2507
EURUSD,20040225,175500,1.2508,1.2513,1.2508,1.2512
EURUSD,20040225,175600,1.2511,1.2511,1.2508,1.2509
EURUSD,20040225,175700,1.2510,1.2510,1.2506,1.2506
EURUSD,20040225,175800,1.2507,1.2507,1.2503,1.2503
EURUSD,20040225,175900,1.2504,1.2505,1.2503,1.2503
EURUSD,20040225,180000,1.2502,1.2502,1.2499,1.2499
EURUSD,20040225,180100,1.2498,1.2498,1.2487,1.2488
EURUSD,20040225,180200,1.2487,1.2492,1.2487,1.2491
EURUSD,20040225,180300,1.2490,1.2493,1.2490,1.2493
EURUSD,20040225,180400,1.2494,1.2495,1.2493,1.2493
EURUSD,20040225,180500,1.2492,1.2493,1.2487,1.2487
EURUSD,20040225,180600,1.2486,1.2492,1.2486,1.2492
EURUSD,20040225,180700,1.2491,1.2491,1.2488,1.2488
EURUSD,20040225,180800,1.2489,1.2490,1.2484,1.2488
EURUSD,20040225,180900,1.2489,1.2490,1.2486,1.2486
EURUSD,20040225,181000,1.2485,1.2486,1.2484,1.2486
EURUSD,20040225,181100,1.2487,1.2491,1.2487,1.2490
EURUSD,20040225,181200,1.2489,1.2492,1.2489,1.2491
EURUSD,20040225,181300,1.2492,1.2493,1.2491,1.2492
EURUSD,20040225,181400,1.2491,1.2493,1.2491,1.2492
EURUSD,20040225,181500,1.2491,1.2491,1.2486,1.2486
EURUSD,20040225,181600,1.2485,1.2485,1.2482,1.2482
EURUSD,20040225,181700,1.2481,1.2481,1.2475,1.2477
EURUSD,20040225,181800,1.2478,1.2478,1.2476,1.2477
EURUSD,20040225,181900,1.2478,1.2482,1.2478,1.2481
EURUSD,20040225,182000,1.2482,1.2484,1.2481,1.2484
EURUSD,20040225,182100,1.2485,1.2486,1.2485,1.2486
EURUSD,20040225,182200,1.2485,1.2485,1.2483,1.2483
EURUSD,20040225,182300,1.2482,1.2482,1.2478,1.2482
EURUSD,20040225,182400,1.2483,1.2483,1.2478,1.2479
EURUSD,20040225,182500,1.2478,1.2479,1.2477,1.2477
EURUSD,20040225,182600,1.2476,1.2479,1.2475,1.2479
EURUSD,20040225,182700,1.2479,1.2479,1.2478,1.2478
EURUSD,20040225,182800,1.2479,1.2484,1.2479,1.2483
EURUSD,20040225,182900,1.2484,1.2487,1.2484,1.2487
EURUSD,20040225,183000,1.2488,1.2492,1.2488,1.2489
EURUSD,20040225,183100,1.2490,1.2491,1.2488,1.2490
EURUSD,20040225,183200,1.2489,1.2489,1.2487,1.2489
EURUSD,20040225,183300,1.2490,1.2493,1.2489,1.2493
EURUSD,20040225,183400,1.2494,1.2497,1.2494,1.2496
EURUSD,20040225,183500,1.2497,1.2499,1.2497,1.2499
EURUSD,20040225,183600,1.2500,1.2500,1.2497,1.2497
EURUSD,20040225,183700,1.2496,1.2497,1.2496,1.2497
EURUSD,20040225,183800,1.2496,1.2496,1.2495,1.2495
EURUSD,20040225,183900,1.2494,1.2495,1.2494,1.2495
EURUSD,20040225,184000,1.2495,1.2497,1.2495,1.2496
EURUSD,20040225,184100,1.2495,1.2498,1.2495,1.2498
EURUSD,20040225,184200,1.2499,1.2500,1.2499,1.2500
EURUSD,20040225,184300,1.2499,1.2500,1.2499,1.2499
EURUSD,20040225,184400,1.2498,1.2499,1.2494,1.2494
EURUSD,20040225,184500,1.2493,1.2495,1.2493,1.2495
EURUSD,20040225,184600,1.2494,1.2494,1.2493,1.2493
EURUSD,20040225,184700,1.2492,1.2493,1.2488,1.2493
EURUSD,20040225,184800,1.2494,1.2494,1.2493,1.2493
EURUSD,20040225,184900,1.2494,1.2495,1.2492,1.2495
EURUSD,20040225,185000,1.2494,1.2501,1.2494,1.2500
EURUSD,20040225,185100,1.2501,1.2509,1.2501,1.2508
EURUSD,20040225,185200,1.2507,1.2507,1.2504,1.2505
EURUSD,20040225,185300,1.2504,1.2504,1.2499,1.2500
EURUSD,20040225,185400,1.2501,1.2503,1.2501,1.2502
EURUSD,20040225,185500,1.2503,1.2503,1.2502,1.2502
EURUSD,20040225,185600,1.2503,1.2503,1.2502,1.2502
EURUSD,20040225,185700,1.2501,1.2502,1.2500,1.2501
EURUSD,20040225,185800,1.2500,1.2500,1.2495,1.2495
EURUSD,20040225,185900,1.2496,1.2498,1.2496,1.2498
EURUSD,20040225,190000,1.2497,1.2497,1.2494,1.2495
EURUSD,20040225,190100,1.2496,1.2497,1.2496,1.2496
EURUSD,20040225,190200,1.2497,1.2498,1.2497,1.2498
EURUSD,20040225,190300,1.2497,1.2498,1.2493,1.2494
EURUSD,20040225,190400,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,190500,1.2495,1.2496,1.2495,1.2495
EURUSD,20040225,190600,1.2494,1.2494,1.2492,1.2492
EURUSD,20040225,190700,1.2491,1.2491,1.2487,1.2488
EURUSD,20040225,190800,1.2488,1.2488,1.2487,1.2487
EURUSD,20040225,190900,1.2486,1.2486,1.2486,1.2486
EURUSD,20040225,191000,1.2487,1.2490,1.2487,1.2490
EURUSD,20040225,191100,1.2491,1.2492,1.2491,1.2491
EURUSD,20040225,191200,1.2490,1.2490,1.2490,1.2490
EURUSD,20040225,191300,1.2489,1.2490,1.2489,1.2489
EURUSD,20040225,191400,1.2488,1.2489,1.2486,1.2488
EURUSD,20040225,191500,1.2487,1.2488,1.2487,1.2488
EURUSD,20040225,191600,1.2489,1.2490,1.2489,1.2489
EURUSD,20040225,191700,1.2490,1.2490,1.2488,1.2488
EURUSD,20040225,191800,1.2487,1.2487,1.2486,1.2487
EURUSD,20040225,191900,1.2488,1.2488,1.2486,1.2487
EURUSD,20040225,192000,1.2488,1.2492,1.2488,1.2491
EURUSD,20040225,192100,1.2492,1.2492,1.2491,1.2492
EURUSD,20040225,192200,1.2493,1.2495,1.2493,1.2495
EURUSD,20040225,192300,1.2496,1.2496,1.2492,1.2494
EURUSD,20040225,192400,1.2493,1.2493,1.2492,1.2492
EURUSD,20040225,192500,1.2491,1.2491,1.2488,1.2488
EURUSD,20040225,192600,1.2489,1.2490,1.2488,1.2488
EURUSD,20040225,192700,1.2487,1.2487,1.2485,1.2486
EURUSD,20040225,192800,1.2485,1.2486,1.2485,1.2486
EURUSD,20040225,192900,1.2487,1.2487,1.2485,1.2486
EURUSD,20040225,193000,1.2485,1.2486,1.2485,1.2486
EURUSD,20040225,193100,1.2486,1.2486,1.2485,1.2486
EURUSD,20040225,193200,1.2486,1.2486,1.2486,1.2486
EURUSD,20040225,193300,1.2485,1.2487,1.2485,1.2486
EURUSD,20040225,193400,1.2487,1.2487,1.2486,1.2486
EURUSD,20040225,193500,1.2485,1.2486,1.2485,1.2485
EURUSD,20040225,193600,1.2486,1.2486,1.2485,1.2485
EURUSD,20040225,193700,1.2486,1.2486,1.2485,1.2485
EURUSD,20040225,193800,1.2486,1.2487,1.2486,1.2487
EURUSD,20040225,193900,1.2486,1.2487,1.2485,1.2485
EURUSD,20040225,194000,1.2486,1.2486,1.2486,1.2486
EURUSD,20040225,194100,1.2487,1.2487,1.2486,1.2486
EURUSD,20040225,194300,1.2486,1.2486,1.2486,1.2486
EURUSD,20040225,194400,1.2486,1.2490,1.2485,1.2490
EURUSD,20040225,194500,1.2489,1.2491,1.2489,1.2490
EURUSD,20040225,194600,1.2491,1.2492,1.2490,1.2492
EURUSD,20040225,194700,1.2491,1.2493,1.2491,1.2491
EURUSD,20040225,194800,1.2490,1.2490,1.2488,1.2490
EURUSD,20040225,194900,1.2491,1.2493,1.2491,1.2493
EURUSD,20040225,195000,1.2493,1.2495,1.2493,1.2494
EURUSD,20040225,195100,1.2493,1.2493,1.2492,1.2492
EURUSD,20040225,195200,1.2493,1.2494,1.2493,1.2494
EURUSD,20040225,195300,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,195400,1.2495,1.2495,1.2494,1.2495
EURUSD,20040225,195500,1.2496,1.2496,1.2495,1.2495
EURUSD,20040225,195600,1.2497,1.2498,1.2497,1.2498
EURUSD,20040225,195700,1.2498,1.2498,1.2498,1.2498
EURUSD,20040225,195800,1.2499,1.2501,1.2499,1.2501
EURUSD,20040225,195900,1.2500,1.2500,1.2499,1.2500
EURUSD,20040225,200000,1.2501,1.2503,1.2501,1.2501
EURUSD,20040225,200100,1.2502,1.2502,1.2500,1.2500
EURUSD,20040225,200200,1.2499,1.2499,1.2499,1.2499
EURUSD,20040225,200300,1.2499,1.2501,1.2499,1.2500
EURUSD,20040225,200400,1.2501,1.2501,1.2500,1.2500
EURUSD,20040225,200500,1.2499,1.2500,1.2499,1.2499
EURUSD,20040225,200600,1.2500,1.2500,1.2498,1.2498
EURUSD,20040225,200700,1.2497,1.2497,1.2495,1.2495
EURUSD,20040225,200800,1.2494,1.2494,1.2491,1.2491
EURUSD,20040225,200900,1.2492,1.2492,1.2492,1.2492
EURUSD,20040225,201000,1.2493,1.2493,1.2491,1.2492
EURUSD,20040225,201100,1.2491,1.2492,1.2490,1.2492
EURUSD,20040225,201200,1.2493,1.2495,1.2493,1.2495
EURUSD,20040225,201300,1.2494,1.2494,1.2493,1.2493
EURUSD,20040225,201400,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,201500,1.2495,1.2495,1.2494,1.2495
EURUSD,20040225,201600,1.2494,1.2494,1.2493,1.2493
EURUSD,20040225,201700,1.2493,1.2493,1.2492,1.2492
EURUSD,20040225,201800,1.2491,1.2492,1.2491,1.2492
EURUSD,20040225,201900,1.2491,1.2492,1.2491,1.2492
EURUSD,20040225,202000,1.2493,1.2494,1.2493,1.2494
EURUSD,20040225,202100,1.2495,1.2498,1.2495,1.2498
EURUSD,20040225,202200,1.2499,1.2499,1.2499,1.2499
EURUSD,20040225,202300,1.2498,1.2499,1.2498,1.2499
EURUSD,20040225,202400,1.2498,1.2498,1.2494,1.2495
EURUSD,20040225,202500,1.2496,1.2496,1.2493,1.2493
EURUSD,20040225,202600,1.2493,1.2493,1.2492,1.2492
EURUSD,20040225,202700,1.2491,1.2492,1.2491,1.2492
EURUSD,20040225,202800,1.2491,1.2491,1.2490,1.2490
EURUSD,20040225,202900,1.2489,1.2489,1.2486,1.2488
EURUSD,20040225,203000,1.2489,1.2490,1.2488,1.2489
EURUSD,20040225,203100,1.2490,1.2492,1.2490,1.2492
EURUSD,20040225,203200,1.2493,1.2495,1.2493,1.2494
EURUSD,20040225,203300,1.2495,1.2496,1.2494,1.2495
EURUSD,20040225,203400,1.2496,1.2496,1.2495,1.2495
EURUSD,20040225,203500,1.2496,1.2497,1.2496,1.2497
EURUSD,20040225,203600,1.2498,1.2498,1.2497,1.2497
EURUSD,20040225,203700,1.2498,1.2498,1.2498,1.2498
EURUSD,20040225,203800,1.2497,1.2498,1.2492,1.2492
EURUSD,20040225,203900,1.2493,1.2493,1.2491,1.2492
EURUSD,20040225,204000,1.2492,1.2492,1.2492,1.2492
EURUSD,20040225,204100,1.2493,1.2494,1.2492,1.2492
EURUSD,20040225,204200,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,204300,1.2492,1.2492,1.2491,1.2491
EURUSD,20040225,204400,1.2492,1.2492,1.2491,1.2492
EURUSD,20040225,204500,1.2491,1.2492,1.2490,1.2492
EURUSD,20040225,204600,1.2493,1.2493,1.2492,1.2492
EURUSD,20040225,204700,1.2493,1.2494,1.2492,1.2493
EURUSD,20040225,204800,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,204900,1.2492,1.2492,1.2491,1.2491
EURUSD,20040225,205000,1.2492,1.2492,1.2492,1.2492
EURUSD,20040225,205100,1.2491,1.2491,1.2490,1.2490
EURUSD,20040225,205200,1.2491,1.2492,1.2491,1.2492
EURUSD,20040225,205300,1.2492,1.2493,1.2492,1.2493
EURUSD,20040225,205400,1.2492,1.2493,1.2492,1.2492
EURUSD,20040225,205500,1.2492,1.2492,1.2492,1.2492
EURUSD,20040225,205600,1.2493,1.2493,1.2492,1.2492
EURUSD,20040225,205800,1.2492,1.2493,1.2492,1.2493
EURUSD,20040225,205900,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,210000,1.2492,1.2492,1.2492,1.2492
EURUSD,20040225,210100,1.2493,1.2495,1.2493,1.2495
EURUSD,20040225,210200,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,210300,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,210400,1.2495,1.2497,1.2495,1.2496
EURUSD,20040225,210500,1.2497,1.2497,1.2497,1.2497
EURUSD,20040225,210600,1.2498,1.2498,1.2497,1.2498
EURUSD,20040225,210700,1.2497,1.2498,1.2497,1.2497
EURUSD,20040225,210800,1.2496,1.2496,1.2495,1.2495
EURUSD,20040225,210900,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,211000,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,211100,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,211200,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,211300,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,211400,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,211500,1.2494,1.2495,1.2493,1.2493
EURUSD,20040225,211600,1.2493,1.2494,1.2493,1.2494
EURUSD,20040225,211700,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,211800,1.2493,1.2493,1.2492,1.2492
EURUSD,20040225,211900,1.2491,1.2492,1.2491,1.2491
EURUSD,20040225,212000,1.2490,1.2491,1.2490,1.2491
EURUSD,20040225,212100,1.2492,1.2493,1.2492,1.2493
EURUSD,20040225,212200,1.2492,1.2492,1.2491,1.2492
EURUSD,20040225,212300,1.2491,1.2492,1.2491,1.2492
EURUSD,20040225,212400,1.2492,1.2492,1.2492,1.2492
EURUSD,20040225,212500,1.2493,1.2493,1.2492,1.2493
EURUSD,20040225,212600,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,212700,1.2494,1.2494,1.2493,1.2493
EURUSD,20040225,212800,1.2493,1.2493,1.2492,1.2492
EURUSD,20040225,212900,1.2492,1.2492,1.2492,1.2492
EURUSD,20040225,213000,1.2491,1.2491,1.2491,1.2491
EURUSD,20040225,213100,1.2492,1.2493,1.2492,1.2492
EURUSD,20040225,213200,1.2492,1.2493,1.2492,1.2493
EURUSD,20040225,213300,1.2492,1.2492,1.2492,1.2492
EURUSD,20040225,213400,1.2492,1.2492,1.2491,1.2491
EURUSD,20040225,213500,1.2490,1.2490,1.2489,1.2490
EURUSD,20040225,213600,1.2489,1.2491,1.2488,1.2489
EURUSD,20040225,213700,1.2488,1.2490,1.2488,1.2490
EURUSD,20040225,213800,1.2489,1.2489,1.2489,1.2489
EURUSD,20040225,213900,1.2490,1.2490,1.2490,1.2490
EURUSD,20040225,214000,1.2490,1.2491,1.2490,1.2491
EURUSD,20040225,214100,1.2490,1.2492,1.2490,1.2491
EURUSD,20040225,214200,1.2492,1.2492,1.2491,1.2491
EURUSD,20040225,214300,1.2491,1.2491,1.2490,1.2491
EURUSD,20040225,214400,1.2492,1.2492,1.2491,1.2491
EURUSD,20040225,214500,1.2491,1.2491,1.2490,1.2491
EURUSD,20040225,214600,1.2491,1.2491,1.2491,1.2491
EURUSD,20040225,214700,1.2491,1.2491,1.2491,1.2491
EURUSD,20040225,214800,1.2492,1.2493,1.2492,1.2493
EURUSD,20040225,214900,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,215000,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,215100,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,215200,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,215300,1.2493,1.2494,1.2493,1.2494
EURUSD,20040225,215400,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,215500,1.2494,1.2495,1.2494,1.2495
EURUSD,20040225,215600,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,215700,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,215800,1.2493,1.2493,1.2492,1.2492
EURUSD,20040225,215900,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,220000,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,220100,1.2493,1.2494,1.2493,1.2494
EURUSD,20040225,220200,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,220300,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,220400,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,220500,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,220600,1.2493,1.2494,1.2493,1.2494
EURUSD,20040225,220700,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,220800,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,220900,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,221000,1.2493,1.2494,1.2493,1.2494
EURUSD,20040225,221100,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,221200,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,221300,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,221400,1.2495,1.2496,1.2495,1.2496
EURUSD,20040225,221500,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,221600,1.2494,1.2495,1.2493,1.2493
EURUSD,20040225,221700,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,221800,1.2492,1.2492,1.2490,1.2491
EURUSD,20040225,221900,1.2492,1.2492,1.2492,1.2492
EURUSD,20040225,222000,1.2492,1.2492,1.2492,1.2492
EURUSD,20040225,222100,1.2492,1.2492,1.2492,1.2492
EURUSD,20040225,222200,1.2492,1.2493,1.2492,1.2493
EURUSD,20040225,222300,1.2493,1.2494,1.2493,1.2493
EURUSD,20040225,222400,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,222500,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,222600,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,222700,1.2494,1.2495,1.2494,1.2495
EURUSD,20040225,222800,1.2494,1.2495,1.2494,1.2495
EURUSD,20040225,222900,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,223000,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,223100,1.2496,1.2496,1.2496,1.2496
EURUSD,20040225,223200,1.2497,1.2498,1.2497,1.2498
EURUSD,20040225,223300,1.2498,1.2498,1.2498,1.2498
EURUSD,20040225,223400,1.2498,1.2499,1.2498,1.2499
EURUSD,20040225,223500,1.2500,1.2502,1.2500,1.2501
EURUSD,20040225,223600,1.2500,1.2502,1.2500,1.2502
EURUSD,20040225,223700,1.2501,1.2502,1.2498,1.2498
EURUSD,20040225,223800,1.2497,1.2497,1.2497,1.2497
EURUSD,20040225,223900,1.2497,1.2497,1.2495,1.2495
EURUSD,20040225,224000,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,224100,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,224200,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,224300,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,224400,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,224500,1.2494,1.2495,1.2494,1.2495
EURUSD,20040225,224600,1.2495,1.2496,1.2495,1.2496
EURUSD,20040225,224700,1.2497,1.2497,1.2496,1.2496
EURUSD,20040225,224800,1.2496,1.2496,1.2496,1.2496
EURUSD,20040225,224900,1.2496,1.2496,1.2496,1.2496
EURUSD,20040225,225000,1.2496,1.2496,1.2496,1.2496
EURUSD,20040225,225100,1.2496,1.2496,1.2496,1.2496
EURUSD,20040225,225200,1.2497,1.2497,1.2496,1.2497
EURUSD,20040225,225300,1.2496,1.2496,1.2496,1.2496
EURUSD,20040225,225400,1.2496,1.2496,1.2495,1.2495
EURUSD,20040225,225500,1.2496,1.2498,1.2495,1.2498
EURUSD,20040225,225600,1.2498,1.2498,1.2498,1.2498
EURUSD,20040225,225700,1.2499,1.2499,1.2499,1.2499
EURUSD,20040225,225800,1.2499,1.2500,1.2499,1.2500
EURUSD,20040225,225900,1.2501,1.2501,1.2500,1.2500
EURUSD,20040225,230000,1.2500,1.2500,1.2499,1.2499
EURUSD,20040225,230100,1.2498,1.2498,1.2498,1.2498
EURUSD,20040225,230200,1.2498,1.2498,1.2498,1.2498
EURUSD,20040225,230300,1.2498,1.2498,1.2495,1.2495
EURUSD,20040225,230400,1.2494,1.2494,1.2491,1.2491
EURUSD,20040225,230500,1.2492,1.2492,1.2491,1.2491
EURUSD,20040225,230600,1.2492,1.2492,1.2492,1.2492
EURUSD,20040225,230700,1.2491,1.2491,1.2491,1.2491
EURUSD,20040225,230800,1.2491,1.2491,1.2488,1.2488
EURUSD,20040225,230900,1.2489,1.2491,1.2489,1.2491
EURUSD,20040225,231000,1.2492,1.2492,1.2492,1.2492
EURUSD,20040225,231100,1.2492,1.2492,1.2491,1.2491
EURUSD,20040225,231200,1.2491,1.2492,1.2491,1.2492
EURUSD,20040225,231300,1.2492,1.2492,1.2492,1.2492
EURUSD,20040225,231400,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,231500,1.2493,1.2495,1.2493,1.2495
EURUSD,20040225,231600,1.2494,1.2494,1.2493,1.2493
EURUSD,20040225,231700,1.2492,1.2492,1.2491,1.2491
EURUSD,20040225,231800,1.2491,1.2491,1.2491,1.2491
EURUSD,20040225,231900,1.2491,1.2491,1.2491,1.2491
EURUSD,20040225,232000,1.2491,1.2493,1.2491,1.2493
EURUSD,20040225,232100,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,232200,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,232300,1.2494,1.2496,1.2494,1.2496
EURUSD,20040225,232400,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,232500,1.2495,1.2497,1.2495,1.2497
EURUSD,20040225,232600,1.2498,1.2499,1.2498,1.2498
EURUSD,20040225,232700,1.2498,1.2498,1.2497,1.2497
EURUSD,20040225,232800,1.2497,1.2497,1.2497,1.2497
EURUSD,20040225,232900,1.2498,1.2498,1.2498,1.2498
EURUSD,20040225,233000,1.2498,1.2498,1.2498,1.2498
EURUSD,20040225,233100,1.2498,1.2498,1.2498,1.2498
EURUSD,20040225,233200,1.2498,1.2498,1.2498,1.2498
EURUSD,20040225,233300,1.2497,1.2497,1.2495,1.2495
EURUSD,20040225,233400,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,233500,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,233600,1.2494,1.2495,1.2494,1.2495
EURUSD,20040225,233700,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,233800,1.2495,1.2495,1.2494,1.2494
EURUSD,20040225,233900,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,234000,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,234100,1.2495,1.2495,1.2495,1.2495
EURUSD,20040225,234200,1.2495,1.2495,1.2494,1.2494
EURUSD,20040225,234300,1.2494,1.2494,1.2493,1.2493
EURUSD,20040225,234400,1.2492,1.2492,1.2492,1.2492
EURUSD,20040225,234500,1.2492,1.2493,1.2492,1.2493
EURUSD,20040225,234600,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,234700,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,234800,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,234900,1.2494,1.2494,1.2494,1.2494
EURUSD,20040225,235000,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,235100,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,235200,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,235300,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,235400,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,235500,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,235600,1.2493,1.2493,1.2493,1.2493
EURUSD,20040225,235700,1.2493,1.2493,1.2492,1.2493
EURUSD,20040225,235800,1.2492,1.2492,1.2491,1.2491
EURUSD,20040225,235900,1.2490,1.2490,1.2490,1.2490
EURUSD,20040226,000000,1.2490,1.2490,1.2489,1.2489
GBPUSD,20040225,000100,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040225,000200,1.8901,1.8901,1.8899,1.8899
GBPUSD,20040225,000300,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040225,000400,1.8900,1.8900,1.8899,1.8899
GBPUSD,20040225,000500,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040225,000600,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040225,000700,1.8900,1.8900,1.8898,1.8898
GBPUSD,20040225,000800,1.8898,1.8899,1.8898,1.8899
GBPUSD,20040225,000900,1.8898,1.8899,1.8898,1.8899
GBPUSD,20040225,001000,1.8898,1.8898,1.8897,1.8897
GBPUSD,20040225,001100,1.8897,1.8898,1.8897,1.8898
GBPUSD,20040225,001200,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040225,001300,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040225,001400,1.8898,1.8898,1.8897,1.8897
GBPUSD,20040225,001500,1.8897,1.8897,1.8897,1.8897
GBPUSD,20040225,001600,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040225,001700,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040225,001800,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040225,001900,1.8898,1.8898,1.8897,1.8897
GBPUSD,20040225,002000,1.8897,1.8897,1.8897,1.8897
GBPUSD,20040225,002100,1.8896,1.8896,1.8895,1.8896
GBPUSD,20040225,002200,1.8895,1.8895,1.8894,1.8894
GBPUSD,20040225,002300,1.8895,1.8895,1.8894,1.8894
GBPUSD,20040225,002400,1.8894,1.8896,1.8894,1.8896
GBPUSD,20040225,002500,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040225,002600,1.8897,1.8898,1.8897,1.8898
GBPUSD,20040225,002700,1.8899,1.8899,1.8899,1.8899
GBPUSD,20040225,002800,1.8899,1.8900,1.8899,1.8899
GBPUSD,20040225,002900,1.8899,1.8899,1.8899,1.8899
GBPUSD,20040225,003000,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040225,003100,1.8898,1.8898,1.8897,1.8897
GBPUSD,20040225,003200,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040225,003300,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040225,003400,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040225,003500,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040225,003600,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040225,003700,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040225,003800,1.8898,1.8899,1.8898,1.8898
GBPUSD,20040225,003900,1.8897,1.8898,1.8897,1.8898
GBPUSD,20040225,004000,1.8899,1.8901,1.8899,1.8900
GBPUSD,20040225,004100,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040225,004200,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040225,004300,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040225,004400,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040225,004500,1.8900,1.8900,1.8899,1.8900
GBPUSD,20040225,004600,1.8899,1.8899,1.8899,1.8899
GBPUSD,20040225,004700,1.8899,1.8900,1.8899,1.8900
GBPUSD,20040225,004800,1.8899,1.8900,1.8899,1.8899
GBPUSD,20040225,004900,1.8899,1.8899,1.8899,1.8899
GBPUSD,20040225,005000,1.8898,1.8898,1.8897,1.8897
GBPUSD,20040225,005100,1.8897,1.8897,1.8896,1.8896
GBPUSD,20040225,005300,1.8896,1.8896,1.8895,1.8896
GBPUSD,20040225,005400,1.8897,1.8898,1.8895,1.8895
GBPUSD,20040225,005500,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,005600,1.8894,1.8895,1.8894,1.8895
GBPUSD,20040225,005700,1.8895,1.8895,1.8894,1.8894
GBPUSD,20040225,005800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,005900,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,010000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,010100,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,010200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,010300,1.8893,1.8893,1.8892,1.8892
GBPUSD,20040225,010400,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040225,010500,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040225,010700,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040225,010800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,010900,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,011000,1.8895,1.8897,1.8895,1.8897
GBPUSD,20040225,011100,1.8898,1.8903,1.8898,1.8903
GBPUSD,20040225,011200,1.8904,1.8908,1.8904,1.8908
GBPUSD,20040225,011300,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040225,011400,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040225,011500,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040225,011600,1.8907,1.8907,1.8905,1.8905
GBPUSD,20040225,011700,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040225,011800,1.8906,1.8908,1.8906,1.8907
GBPUSD,20040225,011900,1.8906,1.8909,1.8906,1.8909
GBPUSD,20040225,012000,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040225,012100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040225,012200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040225,012300,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040225,012400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040225,012500,1.8910,1.8910,1.8909,1.8909
GBPUSD,20040225,012600,1.8908,1.8908,1.8907,1.8908
GBPUSD,20040225,012700,1.8909,1.8910,1.8909,1.8909
GBPUSD,20040225,012800,1.8908,1.8908,1.8907,1.8907
GBPUSD,20040225,012900,1.8906,1.8906,1.8905,1.8906
GBPUSD,20040225,013000,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040225,013100,1.8905,1.8905,1.8904,1.8904
GBPUSD,20040225,013200,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040225,013300,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040225,013400,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040225,013500,1.8905,1.8905,1.8904,1.8904
GBPUSD,20040225,013600,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040225,013700,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040225,013800,1.8905,1.8905,1.8902,1.8902
GBPUSD,20040225,013900,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040225,014000,1.8901,1.8901,1.8899,1.8899
GBPUSD,20040225,014100,1.8898,1.8898,1.8897,1.8897
GBPUSD,20040225,014200,1.8896,1.8896,1.8893,1.8893
GBPUSD,20040225,014300,1.8893,1.8894,1.8893,1.8893
GBPUSD,20040225,014400,1.8892,1.8892,1.8891,1.8892
GBPUSD,20040225,014500,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040225,014700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,014800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,014900,1.8894,1.8894,1.8892,1.8892
GBPUSD,20040225,015000,1.8892,1.8892,1.8891,1.8891
GBPUSD,20040225,015100,1.8890,1.8890,1.8889,1.8889
GBPUSD,20040225,015200,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,015300,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,015400,1.8888,1.8888,1.8882,1.8882
GBPUSD,20040225,015500,1.8883,1.8883,1.8882,1.8883
GBPUSD,20040225,015600,1.8883,1.8883,1.8882,1.8882
GBPUSD,20040225,015700,1.8883,1.8883,1.8882,1.8882
GBPUSD,20040225,015800,1.8881,1.8881,1.8881,1.8881
GBPUSD,20040225,015900,1.8881,1.8881,1.8881,1.8881
GBPUSD,20040225,020000,1.8881,1.8883,1.8881,1.8883
GBPUSD,20040225,020100,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040225,020200,1.8884,1.8887,1.8884,1.8886
GBPUSD,20040225,020300,1.8887,1.8888,1.8887,1.8887
GBPUSD,20040225,020400,1.8886,1.8888,1.8886,1.8888
GBPUSD,20040225,020500,1.8887,1.8888,1.8887,1.8888
GBPUSD,20040225,020600,1.8889,1.8889,1.8887,1.8887
GBPUSD,20040225,020700,1.8888,1.8889,1.8888,1.8889
GBPUSD,20040225,020800,1.8890,1.8890,1.8890,1.8890
GBPUSD,20040225,020900,1.8891,1.8891,1.8890,1.8890
GBPUSD,20040225,021000,1.8889,1.8889,1.8888,1.8888
GBPUSD,20040225,021100,1.8889,1.8891,1.8889,1.8890
GBPUSD,20040225,021200,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,021300,1.8889,1.8890,1.8889,1.8890
GBPUSD,20040225,021400,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,021500,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,021600,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,021700,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,021800,1.8890,1.8890,1.8890,1.8890
GBPUSD,20040225,021900,1.8890,1.8890,1.8889,1.8889
GBPUSD,20040225,022000,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,022100,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,022200,1.8889,1.8891,1.8889,1.8891
GBPUSD,20040225,022300,1.8891,1.8891,1.8890,1.8890
GBPUSD,20040225,022400,1.8891,1.8891,1.8890,1.8891
GBPUSD,20040225,022500,1.8890,1.8890,1.8890,1.8890
GBPUSD,20040225,022600,1.8890,1.8891,1.8890,1.8891
GBPUSD,20040225,022700,1.8890,1.8890,1.8889,1.8889
GBPUSD,20040225,022800,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,022900,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,023000,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,023100,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,023200,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,023300,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,023400,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,023500,1.8889,1.8889,1.8886,1.8887
GBPUSD,20040225,023600,1.8887,1.8888,1.8887,1.8888
GBPUSD,20040225,023700,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,023800,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,023900,1.8889,1.8890,1.8889,1.8889
GBPUSD,20040225,024000,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,024100,1.8890,1.8891,1.8889,1.8889
GBPUSD,20040225,024200,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,024400,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,024500,1.8888,1.8888,1.8888,1.8888
GBPUSD,20040225,024600,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,024700,1.8889,1.8889,1.8887,1.8887
GBPUSD,20040225,024800,1.8887,1.8888,1.8887,1.8888
GBPUSD,20040225,024900,1.8889,1.8889,1.8888,1.8888
GBPUSD,20040225,025000,1.8888,1.8888,1.8888,1.8888
GBPUSD,20040225,025100,1.8889,1.8889,1.8888,1.8888
GBPUSD,20040225,025200,1.8888,1.8888,1.8888,1.8888
GBPUSD,20040225,025300,1.8888,1.8889,1.8888,1.8889
GBPUSD,20040225,025400,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,025500,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040225,025600,1.8890,1.8891,1.8890,1.8891
GBPUSD,20040225,025700,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,025800,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,025900,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,030000,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,030100,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,030200,1.8891,1.8892,1.8891,1.8891
GBPUSD,20040225,030300,1.8890,1.8890,1.8889,1.8889
GBPUSD,20040225,030400,1.8890,1.8890,1.8890,1.8890
GBPUSD,20040225,030500,1.8889,1.8890,1.8889,1.8890
GBPUSD,20040225,030600,1.8890,1.8890,1.8890,1.8890
GBPUSD,20040225,030700,1.8891,1.8894,1.8891,1.8893
GBPUSD,20040225,030800,1.8894,1.8895,1.8894,1.8894
GBPUSD,20040225,030900,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,031000,1.8895,1.8899,1.8895,1.8899
GBPUSD,20040225,031100,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040225,031200,1.8900,1.8900,1.8896,1.8896
GBPUSD,20040225,031300,1.8895,1.8896,1.8895,1.8896
GBPUSD,20040225,031400,1.8897,1.8897,1.8896,1.8896
GBPUSD,20040225,031500,1.8895,1.8896,1.8894,1.8894
GBPUSD,20040225,031600,1.8895,1.8897,1.8895,1.8897
GBPUSD,20040225,031700,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040225,031800,1.8896,1.8898,1.8896,1.8898
GBPUSD,20040225,031900,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040225,032000,1.8898,1.8899,1.8898,1.8899
GBPUSD,20040225,032100,1.8900,1.8901,1.8900,1.8900
GBPUSD,20040225,032200,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040225,032300,1.8901,1.8901,1.8900,1.8900
GBPUSD,20040225,032400,1.8901,1.8905,1.8901,1.8905
GBPUSD,20040225,032500,1.8904,1.8905,1.8904,1.8904
GBPUSD,20040225,032600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040225,032700,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040225,032800,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040225,032900,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040225,033000,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040225,033100,1.8911,1.8915,1.8911,1.8915
GBPUSD,20040225,033200,1.8914,1.8914,1.8911,1.8911
GBPUSD,20040225,033300,1.8912,1.8912,1.8911,1.8911
GBPUSD,20040225,033400,1.8910,1.8910,1.8909,1.8910
GBPUSD,20040225,033500,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040225,033600,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040225,033700,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040225,033800,1.8909,1.8909,1.8908,1.8909
GBPUSD,20040225,033900,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040225,034000,1.8908,1.8908,1.8906,1.8906
GBPUSD,20040225,034100,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040225,034300,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040225,034400,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040225,034500,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040225,034600,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040225,034700,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040225,034800,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040225,034900,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040225,035000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040225,035100,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040225,035200,1.8908,1.8908,1.8907,1.8908
GBPUSD,20040225,035300,1.8909,1.8910,1.8909,1.8909
GBPUSD,20040225,035400,1.8908,1.8909,1.8908,1.8909
GBPUSD,20040225,035500,1.8910,1.8913,1.8910,1.8913
GBPUSD,20040225,035600,1.8912,1.8913,1.8911,1.8913
GBPUSD,20040225,035700,1.8914,1.8914,1.8913,1.8914
GBPUSD,20040225,035800,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040225,035900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040225,040000,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040225,040100,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040225,040200,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040225,040300,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040225,040400,1.8913,1.8913,1.8912,1.8913
GBPUSD,20040225,040500,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040225,040600,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040225,040700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040225,040800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040225,040900,1.8915,1.8916,1.8915,1.8916
GBPUSD,20040225,041000,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040225,041100,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040225,041200,1.8917,1.8917,1.8916,1.8916
GBPUSD,20040225,041300,1.8915,1.8916,1.8915,1.8915
GBPUSD,20040225,041400,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040225,041500,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040225,041600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040225,041700,1.8915,1.8915,1.8914,1.8915
GBPUSD,20040225,041800,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040225,041900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040225,042000,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040225,042100,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040225,042200,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040225,042300,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040225,042400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040225,042500,1.8917,1.8918,1.8917,1.8918
GBPUSD,20040225,042600,1.8918,1.8920,1.8918,1.8919
GBPUSD,20040225,042700,1.8920,1.8920,1.8918,1.8919
GBPUSD,20040225,042800,1.8920,1.8921,1.8920,1.8920
GBPUSD,20040225,042900,1.8921,1.8921,1.8920,1.8920
GBPUSD,20040225,043000,1.8921,1.8921,1.8920,1.8920
GBPUSD,20040225,043100,1.8921,1.8923,1.8921,1.8923
GBPUSD,20040225,043200,1.8924,1.8924,1.8922,1.8923
GBPUSD,20040225,043300,1.8924,1.8926,1.8924,1.8924
GBPUSD,20040225,043400,1.8923,1.8923,1.8923,1.8923
GBPUSD,20040225,043500,1.8922,1.8922,1.8920,1.8922
GBPUSD,20040225,043600,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040225,043700,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040225,043800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040225,043900,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040225,044000,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040225,044100,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040225,044200,1.8921,1.8921,1.8918,1.8918
GBPUSD,20040225,044300,1.8917,1.8918,1.8917,1.8917
GBPUSD,20040225,044400,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040225,044500,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040225,044600,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040225,044700,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040225,044800,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040225,044900,1.8916,1.8916,1.8912,1.8912
GBPUSD,20040225,045000,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040225,045100,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040225,045200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040225,045300,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040225,045400,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040225,045500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040225,045600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040225,045700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040225,045800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040225,045900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040225,050000,1.8915,1.8916,1.8915,1.8916
GBPUSD,20040225,050100,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040225,050200,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040225,050300,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040225,050400,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040225,050500,1.8912,1.8912,1.8910,1.8910
GBPUSD,20040225,050700,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040225,050800,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040225,050900,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040225,051000,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040225,051100,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040225,051200,1.8913,1.8913,1.8912,1.8912
GBPUSD,20040225,051300,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040225,051400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040225,051500,1.8909,1.8909,1.8904,1.8904
GBPUSD,20040225,051600,1.8905,1.8905,1.8900,1.8900
GBPUSD,20040225,051700,1.8899,1.8899,1.8896,1.8899
GBPUSD,20040225,051800,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040225,051900,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040225,052000,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040225,052100,1.8902,1.8902,1.8895,1.8895
GBPUSD,20040225,052200,1.8894,1.8895,1.8894,1.8894
GBPUSD,20040225,052300,1.8895,1.8896,1.8894,1.8896
GBPUSD,20040225,052400,1.8897,1.8898,1.8897,1.8898
GBPUSD,20040225,052500,1.8898,1.8898,1.8896,1.8896
GBPUSD,20040225,052600,1.8897,1.8898,1.8896,1.8896
GBPUSD,20040225,052700,1.8895,1.8896,1.8893,1.8893
GBPUSD,20040225,052800,1.8894,1.8894,1.8893,1.8894
GBPUSD,20040225,052900,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,053000,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040225,053100,1.8895,1.8896,1.8895,1.8896
GBPUSD,20040225,053200,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040225,053300,1.8895,1.8895,1.8894,1.8894
GBPUSD,20040225,053400,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,053500,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040225,053600,1.8891,1.8891,1.8890,1.8890
GBPUSD,20040225,053700,1.8890,1.8890,1.8889,1.8889
GBPUSD,20040225,053800,1.8890,1.8890,1.8890,1.8890
GBPUSD,20040225,053900,1.8890,1.8890,1.8889,1.8889
GBPUSD,20040225,054000,1.8889,1.8890,1.8889,1.8890
GBPUSD,20040225,054100,1.8890,1.8890,1.8890,1.8890
GBPUSD,20040225,054200,1.8890,1.8892,1.8890,1.8892
GBPUSD,20040225,054300,1.8893,1.8893,1.8892,1.8892
GBPUSD,20040225,054400,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040225,054500,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,054600,1.8893,1.8895,1.8893,1.8895
GBPUSD,20040225,054700,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040225,054800,1.8894,1.8894,1.8893,1.8893
GBPUSD,20040225,054900,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,055000,1.8895,1.8896,1.8895,1.8896
GBPUSD,20040225,055100,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040225,055200,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040225,055300,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040225,055400,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040225,055500,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040225,055600,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040225,055700,1.8895,1.8895,1.8891,1.8892
GBPUSD,20040225,055800,1.8891,1.8891,1.8890,1.8891
GBPUSD,20040225,055900,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,060000,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,060100,1.8892,1.8892,1.8891,1.8891
GBPUSD,20040225,060200,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,060300,1.8892,1.8892,1.8891,1.8891
GBPUSD,20040225,060400,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,060500,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,060600,1.8890,1.8891,1.8890,1.8891
GBPUSD,20040225,060700,1.8890,1.8890,1.8890,1.8890
GBPUSD,20040225,060800,1.8890,1.8890,1.8889,1.8889
GBPUSD,20040225,060900,1.8890,1.8891,1.8890,1.8891
GBPUSD,20040225,061000,1.8891,1.8891,1.8890,1.8890
GBPUSD,20040225,061100,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,061200,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,061300,1.8890,1.8891,1.8890,1.8891
GBPUSD,20040225,061400,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,061500,1.8891,1.8892,1.8891,1.8892
GBPUSD,20040225,061600,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040225,061700,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040225,061800,1.8892,1.8892,1.8891,1.8891
GBPUSD,20040225,061900,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,062000,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,062100,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,062200,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,062300,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,062400,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,062500,1.8892,1.8893,1.8892,1.8893
GBPUSD,20040225,062600,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,062700,1.8894,1.8894,1.8893,1.8893
GBPUSD,20040225,062800,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,062900,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,063000,1.8894,1.8894,1.8893,1.8893
GBPUSD,20040225,063100,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040225,063200,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040225,063300,1.8892,1.8892,1.8890,1.8890
GBPUSD,20040225,063400,1.8891,1.8891,1.8890,1.8891
GBPUSD,20040225,063500,1.8892,1.8892,1.8891,1.8891
GBPUSD,20040225,063600,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,063700,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,063800,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,063900,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040225,064000,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040225,064100,1.8892,1.8893,1.8892,1.8893
GBPUSD,20040225,064200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,064300,1.8895,1.8896,1.8894,1.8895
GBPUSD,20040225,064400,1.8894,1.8894,1.8893,1.8893
GBPUSD,20040225,064500,1.8894,1.8895,1.8894,1.8895
GBPUSD,20040225,064600,1.8894,1.8895,1.8894,1.8895
GBPUSD,20040225,064700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,064800,1.8894,1.8894,1.8893,1.8893
GBPUSD,20040225,064900,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040225,065000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,065100,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,065200,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,065300,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040225,065400,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040225,065500,1.8891,1.8892,1.8891,1.8892
GBPUSD,20040225,065600,1.8893,1.8894,1.8893,1.8893
GBPUSD,20040225,065700,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,065800,1.8893,1.8893,1.8892,1.8892
GBPUSD,20040225,065900,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,070000,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,070100,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,070200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,070300,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,070400,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,070500,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,070600,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040225,070700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,070800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,070900,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,071000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,071100,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040225,071200,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040225,071300,1.8895,1.8896,1.8895,1.8896
GBPUSD,20040225,071400,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040225,071500,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040225,071600,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040225,071700,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040225,071800,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040225,071900,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040225,072000,1.8894,1.8894,1.8893,1.8894
GBPUSD,20040225,072100,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,072200,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040225,072300,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040225,072400,1.8895,1.8896,1.8895,1.8896
GBPUSD,20040225,072600,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040225,072700,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040225,072800,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040225,072900,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040225,073000,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040225,073100,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,073200,1.8893,1.8894,1.8892,1.8894
GBPUSD,20040225,073300,1.8893,1.8895,1.8893,1.8895
GBPUSD,20040225,073400,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040225,073500,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040225,073600,1.8896,1.8896,1.8895,1.8896
GBPUSD,20040225,073800,1.8896,1.8897,1.8896,1.8896
GBPUSD,20040225,073900,1.8897,1.8899,1.8897,1.8899
GBPUSD,20040225,074000,1.8900,1.8905,1.8900,1.8905
GBPUSD,20040225,074100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040225,074200,1.8906,1.8907,1.8906,1.8906
GBPUSD,20040225,074300,1.8905,1.8909,1.8905,1.8908
GBPUSD,20040225,074400,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040225,074500,1.8911,1.8914,1.8911,1.8914
GBPUSD,20040225,074600,1.8915,1.8916,1.8915,1.8916
GBPUSD,20040225,074700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040225,074800,1.8914,1.8915,1.8914,1.8914
GBPUSD,20040225,074900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040225,075000,1.8916,1.8919,1.8916,1.8919
GBPUSD,20040225,075100,1.8920,1.8924,1.8920,1.8923
GBPUSD,20040225,075200,1.8922,1.8922,1.8920,1.8920
GBPUSD,20040225,075300,1.8919,1.8920,1.8919,1.8919
GBPUSD,20040225,075400,1.8920,1.8922,1.8920,1.8921
GBPUSD,20040225,075500,1.8920,1.8920,1.8919,1.8919
GBPUSD,20040225,075600,1.8920,1.8921,1.8919,1.8921
GBPUSD,20040225,075700,1.8920,1.8924,1.8920,1.8924
GBPUSD,20040225,075800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040225,075900,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040225,080000,1.8923,1.8924,1.8922,1.8924
GBPUSD,20040225,080100,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040225,080200,1.8924,1.8924,1.8921,1.8921
GBPUSD,20040225,080300,1.8920,1.8920,1.8915,1.8916
GBPUSD,20040225,080400,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040225,080500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040225,080600,1.8916,1.8919,1.8916,1.8919
GBPUSD,20040225,080700,1.8920,1.8924,1.8920,1.8924
GBPUSD,20040225,080800,1.8923,1.8923,1.8920,1.8920
GBPUSD,20040225,080900,1.8921,1.8923,1.8921,1.8922
GBPUSD,20040225,081000,1.8923,1.8926,1.8923,1.8926
GBPUSD,20040225,081100,1.8927,1.8933,1.8927,1.8933
GBPUSD,20040225,081200,1.8934,1.8943,1.8934,1.8943
GBPUSD,20040225,081300,1.8942,1.8942,1.8935,1.8935
GBPUSD,20040225,081400,1.8934,1.8934,1.8932,1.8933
GBPUSD,20040225,081500,1.8932,1.8932,1.8926,1.8926
GBPUSD,20040225,081600,1.8927,1.8930,1.8927,1.8930
GBPUSD,20040225,081700,1.8931,1.8935,1.8929,1.8929
GBPUSD,20040225,081800,1.8928,1.8928,1.8922,1.8923
GBPUSD,20040225,081900,1.8922,1.8924,1.8921,1.8924
GBPUSD,20040225,082000,1.8925,1.8925,1.8922,1.8922
GBPUSD,20040225,082100,1.8921,1.8921,1.8920,1.8921
GBPUSD,20040225,082200,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040225,082300,1.8923,1.8925,1.8923,1.8924
GBPUSD,20040225,082400,1.8924,1.8926,1.8924,1.8925
GBPUSD,20040225,082500,1.8924,1.8926,1.8924,1.8926
GBPUSD,20040225,082600,1.8925,1.8926,1.8923,1.8926
GBPUSD,20040225,082700,1.8925,1.8927,1.8924,1.8927
GBPUSD,20040225,082800,1.8928,1.8931,1.8927,1.8931
GBPUSD,20040225,082900,1.8932,1.8935,1.8929,1.8929
GBPUSD,20040225,083000,1.8930,1.8930,1.8923,1.8924
GBPUSD,20040225,083100,1.8923,1.8923,1.8919,1.8922
GBPUSD,20040225,083200,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040225,083300,1.8925,1.8926,1.8925,1.8925
GBPUSD,20040225,083400,1.8924,1.8924,1.8915,1.8915
GBPUSD,20040225,083500,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040225,083600,1.8912,1.8913,1.8911,1.8911
GBPUSD,20040225,083700,1.8910,1.8910,1.8907,1.8908
GBPUSD,20040225,083800,1.8909,1.8910,1.8908,1.8908
GBPUSD,20040225,083900,1.8909,1.8912,1.8909,1.8912
GBPUSD,20040225,084000,1.8913,1.8913,1.8911,1.8911
GBPUSD,20040225,084100,1.8910,1.8915,1.8910,1.8915
GBPUSD,20040225,084200,1.8914,1.8916,1.8914,1.8916
GBPUSD,20040225,084300,1.8915,1.8917,1.8914,1.8914
GBPUSD,20040225,084400,1.8913,1.8915,1.8912,1.8915
GBPUSD,20040225,084500,1.8916,1.8917,1.8916,1.8916
GBPUSD,20040225,084600,1.8917,1.8920,1.8916,1.8916
GBPUSD,20040225,084700,1.8915,1.8917,1.8915,1.8915
GBPUSD,20040225,084800,1.8916,1.8916,1.8912,1.8913
GBPUSD,20040225,084900,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040225,085000,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040225,085100,1.8914,1.8914,1.8911,1.8911
GBPUSD,20040225,085200,1.8912,1.8913,1.8912,1.8912
GBPUSD,20040225,085300,1.8911,1.8912,1.8910,1.8910
GBPUSD,20040225,085400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040225,085500,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040225,085600,1.8910,1.8917,1.8910,1.8917
GBPUSD,20040225,085700,1.8918,1.8927,1.8918,1.8927
GBPUSD,20040225,085800,1.8926,1.8926,1.8922,1.8924
GBPUSD,20040225,085900,1.8922,1.8924,1.8921,1.8922
GBPUSD,20040225,090000,1.8923,1.8925,1.8923,1.8925
GBPUSD,20040225,090100,1.8926,1.8932,1.8924,1.8932
GBPUSD,20040225,090200,1.8933,1.8933,1.8922,1.8922
GBPUSD,20040225,090300,1.8921,1.8921,1.8915,1.8919
GBPUSD,20040225,090400,1.8920,1.8922,1.8920,1.8920
GBPUSD,20040225,090500,1.8919,1.8920,1.8919,1.8919
GBPUSD,20040225,090600,1.8920,1.8920,1.8910,1.8910
GBPUSD,20040225,090700,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040225,090800,1.8908,1.8908,1.8901,1.8901
GBPUSD,20040225,090900,1.8902,1.8903,1.8900,1.8901
GBPUSD,20040225,091000,1.8902,1.8902,1.8901,1.8901
GBPUSD,20040225,091100,1.8902,1.8908,1.8902,1.8908
GBPUSD,20040225,091200,1.8907,1.8908,1.8905,1.8906
GBPUSD,20040225,091300,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040225,091400,1.8905,1.8905,1.8899,1.8900
GBPUSD,20040225,091500,1.8899,1.8899,1.8895,1.8895
GBPUSD,20040225,091600,1.8894,1.8896,1.8890,1.8896
GBPUSD,20040225,091700,1.8897,1.8899,1.8897,1.8899
GBPUSD,20040225,091800,1.8900,1.8907,1.8900,1.8907
GBPUSD,20040225,091900,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040225,092000,1.8906,1.8908,1.8906,1.8907
GBPUSD,20040225,092100,1.8908,1.8910,1.8908,1.8910
GBPUSD,20040225,092200,1.8909,1.8910,1.8907,1.8910
GBPUSD,20040225,092300,1.8911,1.8912,1.8911,1.8912
GBPUSD,20040225,092400,1.8913,1.8914,1.8903,1.8903
GBPUSD,20040225,092500,1.8902,1.8902,1.8901,1.8901
GBPUSD,20040225,092600,1.8900,1.8900,1.8892,1.8892
GBPUSD,20040225,092700,1.8891,1.8891,1.8888,1.8889
GBPUSD,20040225,092800,1.8890,1.8892,1.8890,1.8892
GBPUSD,20040225,092900,1.8893,1.8897,1.8893,1.8896
GBPUSD,20040225,093000,1.8895,1.8896,1.8894,1.8896
GBPUSD,20040225,093100,1.8895,1.8895,1.8886,1.8886
GBPUSD,20040225,093200,1.8885,1.8886,1.8882,1.8886
GBPUSD,20040225,093300,1.8887,1.8892,1.8886,1.8892
GBPUSD,20040225,093400,1.8891,1.8892,1.8889,1.8889
GBPUSD,20040225,093500,1.8890,1.8891,1.8889,1.8889
GBPUSD,20040225,093600,1.8890,1.8890,1.8887,1.8887
GBPUSD,20040225,093700,1.8888,1.8892,1.8888,1.8892
GBPUSD,20040225,093800,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040225,093900,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,094000,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040225,094100,1.8893,1.8893,1.8892,1.8893
GBPUSD,20040225,094200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,094300,1.8894,1.8895,1.8894,1.8894
GBPUSD,20040225,094400,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040225,094500,1.8894,1.8894,1.8889,1.8889
GBPUSD,20040225,094600,1.8890,1.8891,1.8889,1.8889
GBPUSD,20040225,094700,1.8888,1.8889,1.8887,1.8889
GBPUSD,20040225,094800,1.8890,1.8891,1.8890,1.8891
GBPUSD,20040225,094900,1.8891,1.8891,1.8888,1.8888
GBPUSD,20040225,095000,1.8887,1.8887,1.8883,1.8883
GBPUSD,20040225,095100,1.8884,1.8884,1.8871,1.8871
GBPUSD,20040225,095200,1.8872,1.8872,1.8866,1.8870
GBPUSD,20040225,095300,1.8869,1.8869,1.8869,1.8869
GBPUSD,20040225,095400,1.8870,1.8870,1.8870,1.8870
GBPUSD,20040225,095500,1.8870,1.8871,1.8870,1.8870
GBPUSD,20040225,095600,1.8871,1.8871,1.8871,1.8871
GBPUSD,20040225,095700,1.8872,1.8873,1.8872,1.8873
GBPUSD,20040225,095800,1.8872,1.8872,1.8869,1.8869
GBPUSD,20040225,095900,1.8870,1.8870,1.8867,1.8867
GBPUSD,20040225,100000,1.8866,1.8868,1.8865,1.8868
GBPUSD,20040225,100100,1.8869,1.8871,1.8869,1.8871
GBPUSD,20040225,100200,1.8870,1.8870,1.8862,1.8862
GBPUSD,20040225,100300,1.8863,1.8866,1.8862,1.8866
GBPUSD,20040225,100400,1.8865,1.8865,1.8862,1.8862
GBPUSD,20040225,100500,1.8863,1.8866,1.8863,1.8865
GBPUSD,20040225,100600,1.8866,1.8868,1.8865,1.8868
GBPUSD,20040225,100700,1.8866,1.8867,1.8866,1.8867
GBPUSD,20040225,100800,1.8868,1.8870,1.8868,1.8869
GBPUSD,20040225,100900,1.8868,1.8868,1.8866,1.8868
GBPUSD,20040225,101000,1.8867,1.8869,1.8867,1.8868
GBPUSD,20040225,101100,1.8869,1.8871,1.8869,1.8871
GBPUSD,20040225,101300,1.8871,1.8871,1.8868,1.8870
GBPUSD,20040225,101400,1.8871,1.8875,1.8871,1.8875
GBPUSD,20040225,101500,1.8876,1.8878,1.8876,1.8877
GBPUSD,20040225,101600,1.8876,1.8876,1.8872,1.8872
GBPUSD,20040225,101700,1.8873,1.8873,1.8867,1.8867
GBPUSD,20040225,101800,1.8868,1.8868,1.8863,1.8864
GBPUSD,20040225,101900,1.8863,1.8864,1.8862,1.8864
GBPUSD,20040225,102000,1.8863,1.8864,1.8863,1.8864
GBPUSD,20040225,102100,1.8863,1.8864,1.8863,1.8864
GBPUSD,20040225,102200,1.8863,1.8864,1.8862,1.8862
GBPUSD,20040225,102300,1.8861,1.8861,1.8855,1.8858
GBPUSD,20040225,102400,1.8857,1.8862,1.8857,1.8862
GBPUSD,20040225,102500,1.8863,1.8864,1.8863,1.8864
GBPUSD,20040225,102600,1.8865,1.8866,1.8865,1.8865
GBPUSD,20040225,102700,1.8866,1.8872,1.8866,1.8872
GBPUSD,20040225,102800,1.8873,1.8874,1.8870,1.8871
GBPUSD,20040225,102900,1.8872,1.8875,1.8872,1.8875
GBPUSD,20040225,103000,1.8876,1.8881,1.8876,1.8881
GBPUSD,20040225,103100,1.8882,1.8885,1.8882,1.8883
GBPUSD,20040225,103200,1.8882,1.8884,1.8882,1.8884
GBPUSD,20040225,103300,1.8885,1.8885,1.8884,1.8884
GBPUSD,20040225,103400,1.8883,1.8883,1.8881,1.8881
GBPUSD,20040225,103500,1.8880,1.8880,1.8878,1.8879
GBPUSD,20040225,103600,1.8880,1.8880,1.8878,1.8878
GBPUSD,20040225,103700,1.8877,1.8878,1.8876,1.8876
GBPUSD,20040225,103800,1.8875,1.8875,1.8875,1.8875
GBPUSD,20040225,103900,1.8875,1.8875,1.8875,1.8875
GBPUSD,20040225,104000,1.8874,1.8874,1.8871,1.8871
GBPUSD,20040225,104100,1.8871,1.8872,1.8871,1.8872
GBPUSD,20040225,104200,1.8873,1.8873,1.8871,1.8871
GBPUSD,20040225,104300,1.8870,1.8871,1.8868,1.8868
GBPUSD,20040225,104400,1.8870,1.8871,1.8869,1.8871
GBPUSD,20040225,104500,1.8872,1.8872,1.8871,1.8871
GBPUSD,20040225,104600,1.8872,1.8872,1.8871,1.8871
GBPUSD,20040225,104700,1.8870,1.8871,1.8870,1.8871
GBPUSD,20040225,104800,1.8871,1.8871,1.8869,1.8870
GBPUSD,20040225,104900,1.8869,1.8869,1.8868,1.8868
GBPUSD,20040225,105000,1.8868,1.8870,1.8868,1.8870
GBPUSD,20040225,105100,1.8871,1.8872,1.8871,1.8871
GBPUSD,20040225,105200,1.8872,1.8873,1.8872,1.8873
GBPUSD,20040225,105300,1.8872,1.8872,1.8871,1.8871
GBPUSD,20040225,105400,1.8870,1.8871,1.8866,1.8868
GBPUSD,20040225,105500,1.8867,1.8871,1.8867,1.8871
GBPUSD,20040225,105600,1.8872,1.8874,1.8871,1.8874
GBPUSD,20040225,105700,1.8873,1.8875,1.8873,1.8875
GBPUSD,20040225,105800,1.8874,1.8875,1.8873,1.8875
GBPUSD,20040225,105900,1.8876,1.8876,1.8875,1.8875
GBPUSD,20040225,110000,1.8874,1.8874,1.8873,1.8873
GBPUSD,20040225,110100,1.8873,1.8873,1.8871,1.8872
GBPUSD,20040225,110200,1.8873,1.8873,1.8873,1.8873
GBPUSD,20040225,110300,1.8873,1.8873,1.8873,1.8873
GBPUSD,20040225,110400,1.8872,1.8872,1.8871,1.8871
GBPUSD,20040225,110500,1.8870,1.8871,1.8869,1.8871
GBPUSD,20040225,110600,1.8872,1.8873,1.8870,1.8870
GBPUSD,20040225,110700,1.8871,1.8872,1.8871,1.8872
GBPUSD,20040225,110800,1.8871,1.8873,1.8871,1.8873
GBPUSD,20040225,110900,1.8874,1.8874,1.8873,1.8873
GBPUSD,20040225,111000,1.8874,1.8874,1.8873,1.8874
GBPUSD,20040225,111100,1.8874,1.8875,1.8874,1.8875
GBPUSD,20040225,111200,1.8874,1.8875,1.8874,1.8875
GBPUSD,20040225,111300,1.8875,1.8876,1.8875,1.8876
GBPUSD,20040225,111400,1.8877,1.8880,1.8877,1.8880
GBPUSD,20040225,111500,1.8879,1.8880,1.8878,1.8880
GBPUSD,20040225,111600,1.8881,1.8884,1.8881,1.8884
GBPUSD,20040225,111700,1.8885,1.8889,1.8885,1.8889
GBPUSD,20040225,111800,1.8888,1.8889,1.8887,1.8887
GBPUSD,20040225,111900,1.8886,1.8886,1.8885,1.8885
GBPUSD,20040225,112000,1.8884,1.8884,1.8881,1.8881
GBPUSD,20040225,112100,1.8882,1.8884,1.8882,1.8884
GBPUSD,20040225,112200,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040225,112300,1.8883,1.8883,1.8882,1.8882
GBPUSD,20040225,112400,1.8881,1.8884,1.8881,1.8884
GBPUSD,20040225,112500,1.8885,1.8886,1.8884,1.8885
GBPUSD,20040225,112600,1.8886,1.8890,1.8886,1.8890
GBPUSD,20040225,112700,1.8889,1.8891,1.8889,1.8891
GBPUSD,20040225,112800,1.8892,1.8894,1.8891,1.8892
GBPUSD,20040225,112900,1.8891,1.8891,1.8890,1.8891
GBPUSD,20040225,113000,1.8890,1.8890,1.8889,1.8889
GBPUSD,20040225,113100,1.8889,1.8889,1.8887,1.8888
GBPUSD,20040225,113200,1.8887,1.8888,1.8887,1.8888
GBPUSD,20040225,113300,1.8889,1.8892,1.8889,1.8892
GBPUSD,20040225,113400,1.8893,1.8893,1.8892,1.8892
GBPUSD,20040225,113500,1.8892,1.8893,1.8892,1.8893
GBPUSD,20040225,113600,1.8892,1.8893,1.8892,1.8892
GBPUSD,20040225,113700,1.8891,1.8892,1.8891,1.8892
GBPUSD,20040225,113800,1.8893,1.8893,1.8892,1.8892
GBPUSD,20040225,113900,1.8891,1.8891,1.8889,1.8889
GBPUSD,20040225,114000,1.8888,1.8888,1.8886,1.8886
GBPUSD,20040225,114100,1.8887,1.8889,1.8887,1.8889
GBPUSD,20040225,114200,1.8890,1.8894,1.8890,1.8894
GBPUSD,20040225,114300,1.8893,1.8893,1.8889,1.8889
GBPUSD,20040225,114400,1.8891,1.8893,1.8891,1.8892
GBPUSD,20040225,114500,1.8893,1.8902,1.8893,1.8902
GBPUSD,20040225,114600,1.8903,1.8908,1.8903,1.8905
GBPUSD,20040225,114700,1.8906,1.8907,1.8905,1.8906
GBPUSD,20040225,114800,1.8907,1.8912,1.8907,1.8912
GBPUSD,20040225,114900,1.8913,1.8919,1.8912,1.8918
GBPUSD,20040225,115000,1.8919,1.8919,1.8912,1.8912
GBPUSD,20040225,115100,1.8911,1.8915,1.8911,1.8915
GBPUSD,20040225,115200,1.8914,1.8915,1.8912,1.8913
GBPUSD,20040225,115300,1.8912,1.8915,1.8912,1.8915
GBPUSD,20040225,115400,1.8916,1.8917,1.8915,1.8917
GBPUSD,20040225,115500,1.8918,1.8923,1.8918,1.8923
GBPUSD,20040225,115600,1.8922,1.8922,1.8920,1.8921
GBPUSD,20040225,115700,1.8922,1.8938,1.8922,1.8936
GBPUSD,20040225,115800,1.8935,1.8936,1.8933,1.8936
GBPUSD,20040225,115900,1.8935,1.8935,1.8930,1.8930
GBPUSD,20040225,120000,1.8929,1.8929,1.8928,1.8928
GBPUSD,20040225,120100,1.8927,1.8927,1.8923,1.8925
GBPUSD,20040225,120200,1.8926,1.8927,1.8920,1.8921
GBPUSD,20040225,120300,1.8920,1.8920,1.8916,1.8916
GBPUSD,20040225,120400,1.8915,1.8915,1.8914,1.8915
GBPUSD,20040225,120500,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040225,120600,1.8918,1.8919,1.8918,1.8918
GBPUSD,20040225,120700,1.8919,1.8923,1.8919,1.8923
GBPUSD,20040225,120800,1.8924,1.8925,1.8912,1.8912
GBPUSD,20040225,120900,1.8911,1.8914,1.8911,1.8913
GBPUSD,20040225,121000,1.8914,1.8914,1.8910,1.8911
GBPUSD,20040225,121100,1.8912,1.8912,1.8909,1.8909
GBPUSD,20040225,121200,1.8908,1.8908,1.8906,1.8906
GBPUSD,20040225,121300,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040225,121400,1.8907,1.8908,1.8905,1.8906
GBPUSD,20040225,121500,1.8907,1.8911,1.8907,1.8911
GBPUSD,20040225,121600,1.8912,1.8914,1.8910,1.8911
GBPUSD,20040225,121700,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040225,121800,1.8914,1.8917,1.8914,1.8917
GBPUSD,20040225,121900,1.8918,1.8919,1.8916,1.8916
GBPUSD,20040225,122000,1.8917,1.8918,1.8916,1.8918
GBPUSD,20040225,122100,1.8919,1.8921,1.8919,1.8921
GBPUSD,20040225,122200,1.8922,1.8923,1.8921,1.8921
GBPUSD,20040225,122300,1.8922,1.8924,1.8922,1.8924
GBPUSD,20040225,122400,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040225,122500,1.8925,1.8925,1.8922,1.8924
GBPUSD,20040225,122600,1.8925,1.8930,1.8925,1.8930
GBPUSD,20040225,122700,1.8931,1.8931,1.8927,1.8929
GBPUSD,20040225,122800,1.8930,1.8931,1.8927,1.8927
GBPUSD,20040225,122900,1.8926,1.8927,1.8925,1.8926
GBPUSD,20040225,123000,1.8927,1.8931,1.8926,1.8931
GBPUSD,20040225,123100,1.8929,1.8930,1.8929,1.8929
GBPUSD,20040225,123200,1.8928,1.8929,1.8928,1.8928
GBPUSD,20040225,123300,1.8927,1.8927,1.8924,1.8924
GBPUSD,20040225,123400,1.8923,1.8923,1.8921,1.8921
GBPUSD,20040225,123500,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040225,123600,1.8921,1.8921,1.8918,1.8920
GBPUSD,20040225,123700,1.8921,1.8923,1.8920,1.8922
GBPUSD,20040225,123800,1.8921,1.8924,1.8921,1.8922
GBPUSD,20040225,123900,1.8923,1.8923,1.8920,1.8920
GBPUSD,20040225,124000,1.8919,1.8919,1.8914,1.8915
GBPUSD,20040225,124100,1.8914,1.8923,1.8914,1.8923
GBPUSD,20040225,124200,1.8922,1.8922,1.8917,1.8917
GBPUSD,20040225,124300,1.8916,1.8916,1.8910,1.8910
GBPUSD,20040225,124400,1.8911,1.8912,1.8911,1.8912
GBPUSD,20040225,124500,1.8911,1.8914,1.8911,1.8914
GBPUSD,20040225,124600,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040225,124700,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040225,124800,1.8918,1.8919,1.8916,1.8919
GBPUSD,20040225,124900,1.8920,1.8921,1.8919,1.8921
GBPUSD,20040225,125000,1.8920,1.8920,1.8918,1.8920
GBPUSD,20040225,125100,1.8921,1.8922,1.8920,1.8922
GBPUSD,20040225,125200,1.8923,1.8925,1.8923,1.8925
GBPUSD,20040225,125300,1.8924,1.8924,1.8922,1.8922
GBPUSD,20040225,125400,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040225,125500,1.8924,1.8924,1.8922,1.8922
GBPUSD,20040225,125600,1.8923,1.8923,1.8922,1.8922
GBPUSD,20040225,125700,1.8921,1.8921,1.8920,1.8921
GBPUSD,20040225,125800,1.8922,1.8926,1.8921,1.8926
GBPUSD,20040225,125900,1.8927,1.8927,1.8923,1.8923
GBPUSD,20040225,130000,1.8922,1.8926,1.8922,1.8926
GBPUSD,20040225,130100,1.8927,1.8929,1.8926,1.8929
GBPUSD,20040225,130200,1.8928,1.8931,1.8928,1.8929
GBPUSD,20040225,130300,1.8930,1.8930,1.8927,1.8927
GBPUSD,20040225,130400,1.8926,1.8926,1.8924,1.8925
GBPUSD,20040225,130500,1.8926,1.8926,1.8924,1.8924
GBPUSD,20040225,130600,1.8923,1.8926,1.8923,1.8925
GBPUSD,20040225,130700,1.8924,1.8924,1.8920,1.8920
GBPUSD,20040225,130800,1.8919,1.8920,1.8919,1.8920
GBPUSD,20040225,130900,1.8919,1.8919,1.8917,1.8917
GBPUSD,20040225,131000,1.8917,1.8919,1.8917,1.8919
GBPUSD,20040225,131100,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040225,131200,1.8920,1.8922,1.8920,1.8922
GBPUSD,20040225,131300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040225,131400,1.8923,1.8927,1.8923,1.8927
GBPUSD,20040225,131500,1.8928,1.8933,1.8928,1.8933
GBPUSD,20040225,131600,1.8932,1.8935,1.8931,1.8935
GBPUSD,20040225,131700,1.8937,1.8940,1.8936,1.8938
GBPUSD,20040225,131800,1.8939,1.8940,1.8939,1.8940
GBPUSD,20040225,131900,1.8939,1.8943,1.8938,1.8941
GBPUSD,20040225,132000,1.8940,1.8940,1.8938,1.8938
GBPUSD,20040225,132100,1.8937,1.8938,1.8936,1.8937
GBPUSD,20040225,132200,1.8936,1.8936,1.8936,1.8936
GBPUSD,20040225,132300,1.8936,1.8938,1.8936,1.8938
GBPUSD,20040225,132400,1.8936,1.8939,1.8936,1.8938
GBPUSD,20040225,132500,1.8939,1.8941,1.8939,1.8940
GBPUSD,20040225,132600,1.8941,1.8941,1.8938,1.8939
GBPUSD,20040225,132700,1.8938,1.8938,1.8937,1.8937
GBPUSD,20040225,132800,1.8936,1.8936,1.8935,1.8935
GBPUSD,20040225,132900,1.8934,1.8936,1.8934,1.8934
GBPUSD,20040225,133000,1.8933,1.8934,1.8931,1.8932
GBPUSD,20040225,133100,1.8933,1.8936,1.8933,1.8936
GBPUSD,20040225,133200,1.8937,1.8938,1.8937,1.8938
GBPUSD,20040225,133300,1.8939,1.8940,1.8936,1.8936
GBPUSD,20040225,133400,1.8935,1.8935,1.8932,1.8935
GBPUSD,20040225,133500,1.8933,1.8933,1.8932,1.8932
GBPUSD,20040225,133600,1.8933,1.8934,1.8933,1.8933
GBPUSD,20040225,133700,1.8934,1.8935,1.8933,1.8933
GBPUSD,20040225,133800,1.8934,1.8934,1.8932,1.8932
GBPUSD,20040225,133900,1.8931,1.8932,1.8931,1.8932
GBPUSD,20040225,134000,1.8933,1.8933,1.8930,1.8930
GBPUSD,20040225,134100,1.8931,1.8931,1.8928,1.8928
GBPUSD,20040225,134200,1.8927,1.8927,1.8923,1.8924
GBPUSD,20040225,134300,1.8923,1.8923,1.8921,1.8922
GBPUSD,20040225,134400,1.8923,1.8924,1.8920,1.8920
GBPUSD,20040225,134500,1.8919,1.8920,1.8917,1.8917
GBPUSD,20040225,134600,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040225,134700,1.8918,1.8918,1.8917,1.8918
GBPUSD,20040225,134800,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040225,134900,1.8917,1.8917,1.8909,1.8909
GBPUSD,20040225,135000,1.8910,1.8913,1.8910,1.8913
GBPUSD,20040225,135100,1.8912,1.8913,1.8911,1.8911
GBPUSD,20040225,135200,1.8910,1.8911,1.8910,1.8910
GBPUSD,20040225,135300,1.8909,1.8909,1.8908,1.8909
GBPUSD,20040225,135400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040225,135500,1.8911,1.8913,1.8911,1.8913
GBPUSD,20040225,135600,1.8912,1.8913,1.8911,1.8912
GBPUSD,20040225,135700,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040225,135800,1.8911,1.8911,1.8903,1.8903
GBPUSD,20040225,135900,1.8902,1.8902,1.8894,1.8894
GBPUSD,20040225,140000,1.8893,1.8894,1.8891,1.8894
GBPUSD,20040225,140100,1.8893,1.8895,1.8893,1.8895
GBPUSD,20040225,140200,1.8896,1.8905,1.8896,1.8905
GBPUSD,20040225,140300,1.8904,1.8906,1.8904,1.8906
GBPUSD,20040225,140400,1.8905,1.8906,1.8903,1.8903
GBPUSD,20040225,140500,1.8902,1.8902,1.8899,1.8899
GBPUSD,20040225,140600,1.8898,1.8898,1.8895,1.8895
GBPUSD,20040225,140700,1.8894,1.8896,1.8894,1.8896
GBPUSD,20040225,140800,1.8895,1.8895,1.8891,1.8891
GBPUSD,20040225,140900,1.8890,1.8893,1.8890,1.8892
GBPUSD,20040225,141000,1.8893,1.8897,1.8893,1.8896
GBPUSD,20040225,141100,1.8898,1.8898,1.8896,1.8896
GBPUSD,20040225,141200,1.8897,1.8899,1.8896,1.8896
GBPUSD,20040225,141300,1.8897,1.8899,1.8897,1.8898
GBPUSD,20040225,141400,1.8898,1.8898,1.8896,1.8896
GBPUSD,20040225,141500,1.8895,1.8895,1.8894,1.8894
GBPUSD,20040225,141600,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040225,141700,1.8894,1.8897,1.8894,1.8896
GBPUSD,20040225,141800,1.8897,1.8898,1.8897,1.8898
GBPUSD,20040225,141900,1.8897,1.8900,1.8897,1.8900
GBPUSD,20040225,142000,1.8899,1.8901,1.8899,1.8901
GBPUSD,20040225,142100,1.8900,1.8900,1.8897,1.8899
GBPUSD,20040225,142200,1.8900,1.8900,1.8897,1.8897
GBPUSD,20040225,142300,1.8896,1.8898,1.8894,1.8894
GBPUSD,20040225,142400,1.8893,1.8896,1.8893,1.8895
GBPUSD,20040225,142500,1.8896,1.8899,1.8895,1.8898
GBPUSD,20040225,142600,1.8897,1.8900,1.8897,1.8899
GBPUSD,20040225,142700,1.8900,1.8900,1.8898,1.8899
GBPUSD,20040225,142800,1.8900,1.8901,1.8899,1.8901
GBPUSD,20040225,142900,1.8902,1.8905,1.8902,1.8905
GBPUSD,20040225,143000,1.8904,1.8904,1.8898,1.8901
GBPUSD,20040225,143100,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040225,143200,1.8902,1.8903,1.8901,1.8901
GBPUSD,20040225,143300,1.8902,1.8902,1.8898,1.8899
GBPUSD,20040225,143400,1.8900,1.8900,1.8897,1.8897
GBPUSD,20040225,143500,1.8896,1.8896,1.8885,1.8886
GBPUSD,20040225,143600,1.8887,1.8887,1.8878,1.8880
GBPUSD,20040225,143700,1.8881,1.8886,1.8881,1.8885
GBPUSD,20040225,143800,1.8884,1.8885,1.8884,1.8885
GBPUSD,20040225,143900,1.8884,1.8884,1.8882,1.8882
GBPUSD,20040225,144000,1.8883,1.8884,1.8883,1.8884
GBPUSD,20040225,144100,1.8885,1.8885,1.8882,1.8885
GBPUSD,20040225,144200,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040225,144300,1.8886,1.8887,1.8886,1.8887
GBPUSD,20040225,144400,1.8888,1.8891,1.8888,1.8889
GBPUSD,20040225,144500,1.8888,1.8888,1.8886,1.8887
GBPUSD,20040225,144600,1.8888,1.8889,1.8888,1.8889
GBPUSD,20040225,144700,1.8888,1.8891,1.8886,1.8891
GBPUSD,20040225,144800,1.8892,1.8895,1.8892,1.8893
GBPUSD,20040225,144900,1.8892,1.8892,1.8889,1.8889
GBPUSD,20040225,145000,1.8888,1.8888,1.8885,1.8885
GBPUSD,20040225,145100,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040225,145200,1.8883,1.8883,1.8880,1.8882
GBPUSD,20040225,145300,1.8881,1.8881,1.8878,1.8878
GBPUSD,20040225,145400,1.8879,1.8880,1.8876,1.8876
GBPUSD,20040225,145500,1.8875,1.8875,1.8871,1.8871
GBPUSD,20040225,145600,1.8870,1.8873,1.8870,1.8871
GBPUSD,20040225,145700,1.8870,1.8870,1.8868,1.8868
GBPUSD,20040225,145800,1.8869,1.8872,1.8869,1.8872
GBPUSD,20040225,145900,1.8873,1.8876,1.8872,1.8876
GBPUSD,20040225,150000,1.8877,1.8878,1.8877,1.8878
GBPUSD,20040225,150100,1.8877,1.8877,1.8875,1.8875
GBPUSD,20040225,150200,1.8874,1.8876,1.8874,1.8876
GBPUSD,20040225,150300,1.8877,1.8878,1.8877,1.8877
GBPUSD,20040225,150400,1.8876,1.8878,1.8875,1.8878
GBPUSD,20040225,150500,1.8877,1.8878,1.8870,1.8870
GBPUSD,20040225,150600,1.8871,1.8871,1.8870,1.8871
GBPUSD,20040225,150700,1.8871,1.8877,1.8871,1.8876
GBPUSD,20040225,150800,1.8877,1.8880,1.8877,1.8878
GBPUSD,20040225,150900,1.8879,1.8879,1.8877,1.8877
GBPUSD,20040225,151000,1.8876,1.8878,1.8876,1.8878
GBPUSD,20040225,151100,1.8879,1.8884,1.8879,1.8884
GBPUSD,20040225,151200,1.8885,1.8889,1.8885,1.8887
GBPUSD,20040225,151300,1.8886,1.8889,1.8886,1.8887
GBPUSD,20040225,151400,1.8886,1.8887,1.8886,1.8886
GBPUSD,20040225,151500,1.8887,1.8889,1.8887,1.8889
GBPUSD,20040225,151600,1.8888,1.8889,1.8887,1.8889
GBPUSD,20040225,151700,1.8888,1.8888,1.8884,1.8884
GBPUSD,20040225,151800,1.8883,1.8884,1.8882,1.8882
GBPUSD,20040225,151900,1.8884,1.8886,1.8884,1.8885
GBPUSD,20040225,152000,1.8886,1.8887,1.8886,1.8887
GBPUSD,20040225,152100,1.8888,1.8890,1.8888,1.8889
GBPUSD,20040225,152200,1.8890,1.8892,1.8890,1.8892
GBPUSD,20040225,152300,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040225,152400,1.8896,1.8900,1.8896,1.8900
GBPUSD,20040225,152500,1.8901,1.8901,1.8898,1.8898
GBPUSD,20040225,152600,1.8899,1.8901,1.8898,1.8898
GBPUSD,20040225,152700,1.8896,1.8900,1.8896,1.8900
GBPUSD,20040225,152800,1.8901,1.8908,1.8901,1.8908
GBPUSD,20040225,152900,1.8907,1.8908,1.8906,1.8907
GBPUSD,20040225,153000,1.8906,1.8906,1.8903,1.8904
GBPUSD,20040225,153100,1.8903,1.8906,1.8901,1.8901
GBPUSD,20040225,153200,1.8902,1.8908,1.8902,1.8908
GBPUSD,20040225,153300,1.8909,1.8914,1.8909,1.8913
GBPUSD,20040225,153400,1.8914,1.8914,1.8913,1.8914
GBPUSD,20040225,153500,1.8915,1.8918,1.8915,1.8918
GBPUSD,20040225,153600,1.8920,1.8921,1.8917,1.8917
GBPUSD,20040225,153700,1.8916,1.8916,1.8914,1.8914
GBPUSD,20040225,153800,1.8913,1.8915,1.8911,1.8911
GBPUSD,20040225,153900,1.8912,1.8913,1.8912,1.8912
GBPUSD,20040225,154000,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040225,154100,1.8911,1.8911,1.8905,1.8906
GBPUSD,20040225,154200,1.8905,1.8907,1.8905,1.8907
GBPUSD,20040225,154300,1.8908,1.8910,1.8908,1.8908
GBPUSD,20040225,154400,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040225,154500,1.8909,1.8910,1.8906,1.8906
GBPUSD,20040225,154600,1.8905,1.8905,1.8901,1.8901
GBPUSD,20040225,154700,1.8900,1.8901,1.8899,1.8900
GBPUSD,20040225,154800,1.8899,1.8901,1.8899,1.8901
GBPUSD,20040225,154900,1.8902,1.8903,1.8899,1.8899
GBPUSD,20040225,155000,1.8900,1.8900,1.8895,1.8896
GBPUSD,20040225,155100,1.8895,1.8895,1.8892,1.8893
GBPUSD,20040225,155200,1.8892,1.8894,1.8892,1.8893
GBPUSD,20040225,155300,1.8892,1.8894,1.8891,1.8894
GBPUSD,20040225,155400,1.8895,1.8896,1.8894,1.8896
GBPUSD,20040225,155500,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040225,155600,1.8898,1.8903,1.8898,1.8901
GBPUSD,20040225,155700,1.8901,1.8901,1.8900,1.8900
GBPUSD,20040225,155800,1.8899,1.8899,1.8896,1.8896
GBPUSD,20040225,155900,1.8897,1.8899,1.8897,1.8899
GBPUSD,20040225,160000,1.8898,1.8908,1.8898,1.8905
GBPUSD,20040225,160100,1.8903,1.8903,1.8894,1.8895
GBPUSD,20040225,160200,1.8896,1.8897,1.8882,1.8882
GBPUSD,20040225,160300,1.8883,1.8885,1.8878,1.8878
GBPUSD,20040225,160400,1.8877,1.8880,1.8875,1.8876
GBPUSD,20040225,160500,1.8875,1.8878,1.8868,1.8872
GBPUSD,20040225,160600,1.8873,1.8877,1.8873,1.8877
GBPUSD,20040225,160700,1.8878,1.8881,1.8878,1.8880
GBPUSD,20040225,160800,1.8881,1.8882,1.8878,1.8881
GBPUSD,20040225,160900,1.8880,1.8880,1.8878,1.8880
GBPUSD,20040225,161000,1.8881,1.8885,1.8880,1.8880
GBPUSD,20040225,161100,1.8879,1.8879,1.8877,1.8879
GBPUSD,20040225,161200,1.8878,1.8880,1.8875,1.8875
GBPUSD,20040225,161300,1.8874,1.8874,1.8865,1.8865
GBPUSD,20040225,161400,1.8864,1.8871,1.8864,1.8871
GBPUSD,20040225,161500,1.8873,1.8873,1.8870,1.8871
GBPUSD,20040225,161600,1.8872,1.8872,1.8868,1.8868
GBPUSD,20040225,161700,1.8869,1.8870,1.8868,1.8870
GBPUSD,20040225,161800,1.8871,1.8871,1.8865,1.8865
GBPUSD,20040225,161900,1.8866,1.8866,1.8851,1.8852
GBPUSD,20040225,162000,1.8851,1.8851,1.8836,1.8841
GBPUSD,20040225,162100,1.8842,1.8844,1.8839,1.8844
GBPUSD,20040225,162200,1.8843,1.8845,1.8843,1.8845
GBPUSD,20040225,162300,1.8846,1.8849,1.8846,1.8847
GBPUSD,20040225,162400,1.8846,1.8848,1.8845,1.8847
GBPUSD,20040225,162500,1.8846,1.8846,1.8845,1.8845
GBPUSD,20040225,162600,1.8846,1.8846,1.8843,1.8845
GBPUSD,20040225,162700,1.8844,1.8844,1.8842,1.8843
GBPUSD,20040225,162800,1.8842,1.8843,1.8832,1.8833
GBPUSD,20040225,162900,1.8831,1.8836,1.8828,1.8834
GBPUSD,20040225,163000,1.8832,1.8832,1.8820,1.8824
GBPUSD,20040225,163100,1.8822,1.8833,1.8822,1.8833
GBPUSD,20040225,163200,1.8834,1.8835,1.8829,1.8831
GBPUSD,20040225,163300,1.8832,1.8833,1.8831,1.8833
GBPUSD,20040225,163400,1.8834,1.8835,1.8834,1.8834
GBPUSD,20040225,163500,1.8835,1.8839,1.8835,1.8839
GBPUSD,20040225,163600,1.8840,1.8843,1.8839,1.8843
GBPUSD,20040225,163700,1.8844,1.8848,1.8844,1.8846
GBPUSD,20040225,163800,1.8845,1.8847,1.8843,1.8843
GBPUSD,20040225,163900,1.8844,1.8845,1.8844,1.8844
GBPUSD,20040225,164000,1.8843,1.8843,1.8842,1.8843
GBPUSD,20040225,164100,1.8842,1.8843,1.8842,1.8843
GBPUSD,20040225,164200,1.8842,1.8843,1.8842,1.8843
GBPUSD,20040225,164300,1.8844,1.8847,1.8843,1.8844
GBPUSD,20040225,164400,1.8843,1.8845,1.8842,1.8843
GBPUSD,20040225,164500,1.8842,1.8843,1.8836,1.8836
GBPUSD,20040225,164600,1.8837,1.8843,1.8837,1.8843
GBPUSD,20040225,164700,1.8844,1.8860,1.8844,1.8859
GBPUSD,20040225,164800,1.8857,1.8857,1.8855,1.8855
GBPUSD,20040225,164900,1.8856,1.8861,1.8856,1.8859
GBPUSD,20040225,165000,1.8857,1.8859,1.8852,1.8852
GBPUSD,20040225,165100,1.8851,1.8851,1.8846,1.8846
GBPUSD,20040225,165200,1.8845,1.8845,1.8830,1.8830
GBPUSD,20040225,165300,1.8829,1.8834,1.8829,1.8833
GBPUSD,20040225,165400,1.8834,1.8838,1.8834,1.8837
GBPUSD,20040225,165500,1.8838,1.8840,1.8835,1.8836
GBPUSD,20040225,165600,1.8835,1.8836,1.8831,1.8831
GBPUSD,20040225,165700,1.8830,1.8831,1.8822,1.8822
GBPUSD,20040225,165800,1.8821,1.8824,1.8818,1.8824
GBPUSD,20040225,165900,1.8825,1.8826,1.8821,1.8821
GBPUSD,20040225,170000,1.8820,1.8824,1.8819,1.8824
GBPUSD,20040225,170100,1.8825,1.8826,1.8824,1.8825
GBPUSD,20040225,170200,1.8826,1.8826,1.8817,1.8817
GBPUSD,20040225,170300,1.8816,1.8816,1.8802,1.8803
GBPUSD,20040225,170400,1.8804,1.8805,1.8799,1.8799
GBPUSD,20040225,170500,1.8800,1.8803,1.8795,1.8796
GBPUSD,20040225,170600,1.8795,1.8795,1.8787,1.8787
GBPUSD,20040225,170700,1.8788,1.8789,1.8787,1.8789
GBPUSD,20040225,170800,1.8790,1.8796,1.8790,1.8796
GBPUSD,20040225,170900,1.8795,1.8795,1.8786,1.8788
GBPUSD,20040225,171000,1.8787,1.8788,1.8784,1.8784
GBPUSD,20040225,171100,1.8783,1.8783,1.8779,1.8780
GBPUSD,20040225,171200,1.8779,1.8780,1.8774,1.8774
GBPUSD,20040225,171300,1.8775,1.8775,1.8769,1.8770
GBPUSD,20040225,171400,1.8769,1.8773,1.8768,1.8770
GBPUSD,20040225,171500,1.8771,1.8771,1.8763,1.8763
GBPUSD,20040225,171600,1.8764,1.8770,1.8764,1.8768
GBPUSD,20040225,171700,1.8767,1.8774,1.8765,1.8774
GBPUSD,20040225,171800,1.8775,1.8777,1.8773,1.8774
GBPUSD,20040225,171900,1.8775,1.8780,1.8775,1.8779
GBPUSD,20040225,172000,1.8780,1.8780,1.8778,1.8779
GBPUSD,20040225,172100,1.8778,1.8782,1.8778,1.8782
GBPUSD,20040225,172200,1.8783,1.8783,1.8780,1.8782
GBPUSD,20040225,172300,1.8783,1.8783,1.8779,1.8781
GBPUSD,20040225,172400,1.8780,1.8781,1.8778,1.8778
GBPUSD,20040225,172500,1.8779,1.8779,1.8777,1.8777
GBPUSD,20040225,172600,1.8776,1.8776,1.8767,1.8767
GBPUSD,20040225,172700,1.8766,1.8767,1.8764,1.8764
GBPUSD,20040225,172800,1.8765,1.8766,1.8760,1.8760
GBPUSD,20040225,172900,1.8759,1.8759,1.8753,1.8754
GBPUSD,20040225,173000,1.8755,1.8755,1.8751,1.8751
GBPUSD,20040225,173100,1.8752,1.8762,1.8752,1.8758
GBPUSD,20040225,173200,1.8757,1.8763,1.8757,1.8763
GBPUSD,20040225,173300,1.8762,1.8765,1.8762,1.8765
GBPUSD,20040225,173400,1.8766,1.8769,1.8765,1.8769
GBPUSD,20040225,173500,1.8770,1.8770,1.8766,1.8766
GBPUSD,20040225,173600,1.8765,1.8765,1.8761,1.8761
GBPUSD,20040225,173700,1.8762,1.8762,1.8755,1.8756
GBPUSD,20040225,173800,1.8755,1.8757,1.8755,1.8757
GBPUSD,20040225,173900,1.8758,1.8762,1.8758,1.8760
GBPUSD,20040225,174000,1.8759,1.8759,1.8753,1.8759
GBPUSD,20040225,174100,1.8758,1.8758,1.8756,1.8756
GBPUSD,20040225,174200,1.8757,1.8761,1.8757,1.8758
GBPUSD,20040225,174300,1.8757,1.8757,1.8756,1.8756
GBPUSD,20040225,174400,1.8755,1.8755,1.8750,1.8751
GBPUSD,20040225,174500,1.8752,1.8754,1.8752,1.8754
GBPUSD,20040225,174600,1.8755,1.8756,1.8755,1.8755
GBPUSD,20040225,174700,1.8754,1.8755,1.8752,1.8752
GBPUSD,20040225,174800,1.8753,1.8754,1.8750,1.8750
GBPUSD,20040225,174900,1.8749,1.8751,1.8749,1.8751
GBPUSD,20040225,175000,1.8750,1.8753,1.8750,1.8752
GBPUSD,20040225,175100,1.8753,1.8756,1.8753,1.8756
GBPUSD,20040225,175200,1.8757,1.8759,1.8756,1.8756
GBPUSD,20040225,175300,1.8755,1.8755,1.8752,1.8754
GBPUSD,20040225,175400,1.8753,1.8755,1.8753,1.8755
GBPUSD,20040225,175500,1.8756,1.8764,1.8756,1.8764
GBPUSD,20040225,175600,1.8763,1.8764,1.8761,1.8764
GBPUSD,20040225,175700,1.8765,1.8766,1.8762,1.8762
GBPUSD,20040225,175800,1.8761,1.8761,1.8760,1.8760
GBPUSD,20040225,175900,1.8759,1.8759,1.8756,1.8756
GBPUSD,20040225,180000,1.8756,1.8756,1.8753,1.8753
GBPUSD,20040225,180100,1.8752,1.8753,1.8749,1.8750
GBPUSD,20040225,180200,1.8749,1.8749,1.8742,1.8742
GBPUSD,20040225,180300,1.8741,1.8743,1.8740,1.8743
GBPUSD,20040225,180400,1.8744,1.8749,1.8744,1.8749
GBPUSD,20040225,180500,1.8748,1.8749,1.8747,1.8747
GBPUSD,20040225,180600,1.8746,1.8749,1.8746,1.8749
GBPUSD,20040225,180700,1.8748,1.8748,1.8748,1.8748
GBPUSD,20040225,180800,1.8749,1.8749,1.8743,1.8744
GBPUSD,20040225,180900,1.8745,1.8745,1.8744,1.8744
GBPUSD,20040225,181000,1.8743,1.8743,1.8740,1.8742
GBPUSD,20040225,181100,1.8743,1.8747,1.8743,1.8746
GBPUSD,20040225,181200,1.8746,1.8746,1.8746,1.8746
GBPUSD,20040225,181300,1.8747,1.8747,1.8747,1.8747
GBPUSD,20040225,181400,1.8747,1.8747,1.8747,1.8747
GBPUSD,20040225,181500,1.8746,1.8746,1.8737,1.8737
GBPUSD,20040225,181600,1.8740,1.8740,1.8723,1.8723
GBPUSD,20040225,181700,1.8722,1.8722,1.8716,1.8716
GBPUSD,20040225,181800,1.8715,1.8715,1.8713,1.8713
GBPUSD,20040225,181900,1.8714,1.8722,1.8714,1.8721
GBPUSD,20040225,182000,1.8720,1.8724,1.8720,1.8723
GBPUSD,20040225,182100,1.8724,1.8729,1.8723,1.8729
GBPUSD,20040225,182200,1.8728,1.8728,1.8725,1.8725
GBPUSD,20040225,182300,1.8724,1.8724,1.8719,1.8720
GBPUSD,20040225,182400,1.8719,1.8719,1.8715,1.8716
GBPUSD,20040225,182500,1.8715,1.8716,1.8712,1.8716
GBPUSD,20040225,182600,1.8715,1.8717,1.8713,1.8717
GBPUSD,20040225,182700,1.8718,1.8720,1.8715,1.8715
GBPUSD,20040225,182800,1.8716,1.8722,1.8716,1.8721
GBPUSD,20040225,182900,1.8720,1.8725,1.8720,1.8725
GBPUSD,20040225,183000,1.8726,1.8731,1.8726,1.8729
GBPUSD,20040225,183100,1.8730,1.8730,1.8728,1.8729
GBPUSD,20040225,183200,1.8730,1.8733,1.8730,1.8732
GBPUSD,20040225,183300,1.8731,1.8733,1.8731,1.8732
GBPUSD,20040225,183400,1.8733,1.8735,1.8733,1.8733
GBPUSD,20040225,183500,1.8734,1.8738,1.8734,1.8738
GBPUSD,20040225,183600,1.8739,1.8740,1.8739,1.8739
GBPUSD,20040225,183700,1.8738,1.8740,1.8738,1.8738
GBPUSD,20040225,183800,1.8736,1.8736,1.8731,1.8733
GBPUSD,20040225,183900,1.8734,1.8734,1.8733,1.8734
GBPUSD,20040225,184000,1.8735,1.8738,1.8735,1.8738
GBPUSD,20040225,184100,1.8737,1.8739,1.8736,1.8739
GBPUSD,20040225,184200,1.8740,1.8741,1.8739,1.8741
GBPUSD,20040225,184300,1.8742,1.8742,1.8742,1.8742
GBPUSD,20040225,184400,1.8741,1.8741,1.8738,1.8738
GBPUSD,20040225,184500,1.8737,1.8737,1.8735,1.8735
GBPUSD,20040225,184600,1.8734,1.8734,1.8733,1.8733
GBPUSD,20040225,184700,1.8732,1.8732,1.8728,1.8732
GBPUSD,20040225,184800,1.8733,1.8733,1.8729,1.8730
GBPUSD,20040225,184900,1.8729,1.8730,1.8729,1.8730
GBPUSD,20040225,185000,1.8731,1.8737,1.8731,1.8735
GBPUSD,20040225,185100,1.8736,1.8742,1.8736,1.8741
GBPUSD,20040225,185200,1.8740,1.8740,1.8736,1.8740
GBPUSD,20040225,185300,1.8739,1.8740,1.8736,1.8738
GBPUSD,20040225,185400,1.8740,1.8740,1.8739,1.8740
GBPUSD,20040225,185500,1.8739,1.8739,1.8737,1.8738
GBPUSD,20040225,185600,1.8739,1.8739,1.8738,1.8738
GBPUSD,20040225,185700,1.8738,1.8738,1.8738,1.8738
GBPUSD,20040225,185800,1.8737,1.8737,1.8735,1.8735
GBPUSD,20040225,185900,1.8736,1.8738,1.8734,1.8734
GBPUSD,20040225,190000,1.8735,1.8736,1.8734,1.8735
GBPUSD,20040225,190100,1.8734,1.8734,1.8734,1.8734
GBPUSD,20040225,190200,1.8735,1.8736,1.8734,1.8736
GBPUSD,20040225,190300,1.8735,1.8737,1.8734,1.8734
GBPUSD,20040225,190400,1.8735,1.8736,1.8735,1.8736
GBPUSD,20040225,190500,1.8736,1.8738,1.8736,1.8736
GBPUSD,20040225,190600,1.8735,1.8736,1.8735,1.8736
GBPUSD,20040225,190700,1.8735,1.8735,1.8734,1.8734
GBPUSD,20040225,190800,1.8735,1.8735,1.8730,1.8730
GBPUSD,20040225,190900,1.8729,1.8729,1.8724,1.8724
GBPUSD,20040225,191000,1.8725,1.8726,1.8725,1.8726
GBPUSD,20040225,191100,1.8726,1.8726,1.8726,1.8726
GBPUSD,20040225,191200,1.8726,1.8727,1.8726,1.8727
GBPUSD,20040225,191300,1.8728,1.8728,1.8727,1.8727
GBPUSD,20040225,191400,1.8727,1.8728,1.8726,1.8728
GBPUSD,20040225,191500,1.8727,1.8727,1.8726,1.8727
GBPUSD,20040225,191600,1.8726,1.8728,1.8726,1.8726
GBPUSD,20040225,191700,1.8725,1.8725,1.8724,1.8724
GBPUSD,20040225,191800,1.8725,1.8725,1.8722,1.8725
GBPUSD,20040225,191900,1.8724,1.8724,1.8720,1.8722
GBPUSD,20040225,192000,1.8721,1.8721,1.8717,1.8717
GBPUSD,20040225,192100,1.8718,1.8720,1.8718,1.8719
GBPUSD,20040225,192200,1.8720,1.8725,1.8720,1.8725
GBPUSD,20040225,192300,1.8724,1.8724,1.8722,1.8722
GBPUSD,20040225,192400,1.8721,1.8721,1.8715,1.8715
GBPUSD,20040225,192500,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040225,192600,1.8714,1.8715,1.8714,1.8715
GBPUSD,20040225,192700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040225,192800,1.8714,1.8715,1.8712,1.8714
GBPUSD,20040225,192900,1.8715,1.8717,1.8715,1.8716
GBPUSD,20040225,193000,1.8715,1.8716,1.8715,1.8715
GBPUSD,20040225,193100,1.8714,1.8714,1.8712,1.8712
GBPUSD,20040225,193200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,193300,1.8713,1.8714,1.8713,1.8713
GBPUSD,20040225,193400,1.8712,1.8715,1.8712,1.8715
GBPUSD,20040225,193500,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040225,193600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,193700,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,193800,1.8714,1.8715,1.8713,1.8713
GBPUSD,20040225,193900,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,194000,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,194100,1.8713,1.8713,1.8712,1.8712
GBPUSD,20040225,194200,1.8713,1.8713,1.8710,1.8712
GBPUSD,20040225,194300,1.8711,1.8711,1.8700,1.8700
GBPUSD,20040225,194400,1.8699,1.8703,1.8695,1.8703
GBPUSD,20040225,194500,1.8701,1.8703,1.8700,1.8703
GBPUSD,20040225,194600,1.8704,1.8706,1.8703,1.8706
GBPUSD,20040225,194700,1.8707,1.8710,1.8705,1.8705
GBPUSD,20040225,194800,1.8704,1.8705,1.8704,1.8704
GBPUSD,20040225,194900,1.8705,1.8706,1.8704,1.8706
GBPUSD,20040225,195000,1.8707,1.8711,1.8707,1.8711
GBPUSD,20040225,195100,1.8712,1.8712,1.8706,1.8708
GBPUSD,20040225,195200,1.8707,1.8710,1.8707,1.8710
GBPUSD,20040225,195300,1.8710,1.8710,1.8710,1.8710
GBPUSD,20040225,195400,1.8711,1.8711,1.8711,1.8711
GBPUSD,20040225,195500,1.8712,1.8713,1.8712,1.8713
GBPUSD,20040225,195600,1.8714,1.8715,1.8714,1.8715
GBPUSD,20040225,195700,1.8716,1.8719,1.8716,1.8719
GBPUSD,20040225,195800,1.8720,1.8721,1.8719,1.8720
GBPUSD,20040225,195900,1.8719,1.8722,1.8719,1.8722
GBPUSD,20040225,200000,1.8723,1.8726,1.8723,1.8725
GBPUSD,20040225,200100,1.8724,1.8727,1.8724,1.8724
GBPUSD,20040225,200200,1.8725,1.8729,1.8725,1.8725
GBPUSD,20040225,200300,1.8726,1.8730,1.8726,1.8729
GBPUSD,20040225,200400,1.8729,1.8729,1.8729,1.8729
GBPUSD,20040225,200500,1.8728,1.8729,1.8726,1.8726
GBPUSD,20040225,200600,1.8725,1.8725,1.8724,1.8724
GBPUSD,20040225,200700,1.8723,1.8723,1.8720,1.8720
GBPUSD,20040225,200800,1.8719,1.8720,1.8719,1.8720
GBPUSD,20040225,200900,1.8719,1.8719,1.8717,1.8717
GBPUSD,20040225,201000,1.8717,1.8717,1.8717,1.8717
GBPUSD,20040225,201100,1.8717,1.8717,1.8716,1.8717
GBPUSD,20040225,201200,1.8716,1.8719,1.8715,1.8719
GBPUSD,20040225,201300,1.8720,1.8720,1.8716,1.8716
GBPUSD,20040225,201400,1.8717,1.8718,1.8717,1.8717
GBPUSD,20040225,201500,1.8716,1.8718,1.8716,1.8718
GBPUSD,20040225,201600,1.8717,1.8717,1.8715,1.8715
GBPUSD,20040225,201700,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040225,201800,1.8714,1.8717,1.8713,1.8714
GBPUSD,20040225,201900,1.8713,1.8714,1.8712,1.8713
GBPUSD,20040225,202000,1.8712,1.8713,1.8712,1.8713
GBPUSD,20040225,202100,1.8713,1.8716,1.8713,1.8716
GBPUSD,20040225,202200,1.8717,1.8717,1.8716,1.8717
GBPUSD,20040225,202300,1.8716,1.8718,1.8716,1.8718
GBPUSD,20040225,202400,1.8717,1.8717,1.8713,1.8713
GBPUSD,20040225,202500,1.8714,1.8714,1.8710,1.8712
GBPUSD,20040225,202600,1.8713,1.8713,1.8712,1.8713
GBPUSD,20040225,202700,1.8712,1.8713,1.8712,1.8712
GBPUSD,20040225,202800,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,202900,1.8713,1.8714,1.8713,1.8713
GBPUSD,20040225,203000,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040225,203100,1.8714,1.8717,1.8714,1.8717
GBPUSD,20040225,203300,1.8717,1.8719,1.8717,1.8719
GBPUSD,20040225,203400,1.8720,1.8720,1.8717,1.8718
GBPUSD,20040225,203500,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040225,203600,1.8718,1.8719,1.8718,1.8719
GBPUSD,20040225,203700,1.8720,1.8722,1.8720,1.8721
GBPUSD,20040225,203800,1.8722,1.8722,1.8720,1.8720
GBPUSD,20040225,203900,1.8721,1.8722,1.8720,1.8722
GBPUSD,20040225,204000,1.8721,1.8721,1.8716,1.8716
GBPUSD,20040225,204100,1.8715,1.8720,1.8715,1.8719
GBPUSD,20040225,204200,1.8717,1.8717,1.8715,1.8715
GBPUSD,20040225,204300,1.8715,1.8715,1.8714,1.8714
GBPUSD,20040225,204400,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,204500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,204600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,204700,1.8714,1.8715,1.8714,1.8715
GBPUSD,20040225,204800,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040225,204900,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040225,205000,1.8714,1.8715,1.8714,1.8714
GBPUSD,20040225,205100,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040225,205200,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040225,205300,1.8713,1.8713,1.8710,1.8711
GBPUSD,20040225,205400,1.8712,1.8713,1.8712,1.8713
GBPUSD,20040225,205500,1.8712,1.8712,1.8711,1.8712
GBPUSD,20040225,205600,1.8712,1.8713,1.8712,1.8713
GBPUSD,20040225,205700,1.8712,1.8712,1.8710,1.8710
GBPUSD,20040225,205800,1.8711,1.8711,1.8710,1.8711
GBPUSD,20040225,205900,1.8710,1.8710,1.8707,1.8707
GBPUSD,20040225,210000,1.8704,1.8705,1.8704,1.8705
GBPUSD,20040225,210100,1.8705,1.8705,1.8704,1.8705
GBPUSD,20040225,210200,1.8704,1.8708,1.8704,1.8708
GBPUSD,20040225,210300,1.8709,1.8709,1.8709,1.8709
GBPUSD,20040225,210400,1.8710,1.8713,1.8710,1.8713
GBPUSD,20040225,210500,1.8714,1.8716,1.8714,1.8716
GBPUSD,20040225,210600,1.8717,1.8721,1.8717,1.8718
GBPUSD,20040225,210700,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040225,210800,1.8719,1.8719,1.8719,1.8719
GBPUSD,20040225,210900,1.8719,1.8719,1.8717,1.8717
GBPUSD,20040225,211000,1.8717,1.8718,1.8717,1.8717
GBPUSD,20040225,211100,1.8717,1.8717,1.8717,1.8717
GBPUSD,20040225,211200,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040225,211300,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040225,211400,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040225,211500,1.8717,1.8717,1.8715,1.8715
GBPUSD,20040225,211600,1.8715,1.8716,1.8715,1.8716
GBPUSD,20040225,211700,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040225,211800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20040225,211900,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040225,212000,1.8716,1.8716,1.8716,1.8716
GBPUSD,20040225,212100,1.8716,1.8717,1.8716,1.8717
GBPUSD,20040225,212200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20040225,212300,1.8717,1.8717,1.8717,1.8717
GBPUSD,20040225,212400,1.8717,1.8717,1.8717,1.8717
GBPUSD,20040225,212500,1.8717,1.8719,1.8717,1.8719
GBPUSD,20040225,212600,1.8720,1.8720,1.8720,1.8720
GBPUSD,20040225,212700,1.8721,1.8721,1.8719,1.8719
GBPUSD,20040225,212800,1.8718,1.8718,1.8712,1.8714
GBPUSD,20040225,212900,1.8713,1.8714,1.8711,1.8711
GBPUSD,20040225,213000,1.8710,1.8711,1.8709,1.8710
GBPUSD,20040225,213100,1.8709,1.8710,1.8708,1.8710
GBPUSD,20040225,213200,1.8710,1.8710,1.8710,1.8710
GBPUSD,20040225,213300,1.8709,1.8709,1.8708,1.8708
GBPUSD,20040225,213400,1.8707,1.8707,1.8701,1.8701
GBPUSD,20040225,213500,1.8703,1.8705,1.8701,1.8701
GBPUSD,20040225,213600,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040225,213700,1.8698,1.8698,1.8695,1.8695
GBPUSD,20040225,213800,1.8694,1.8694,1.8691,1.8691
GBPUSD,20040225,213900,1.8691,1.8694,1.8691,1.8694
GBPUSD,20040225,214000,1.8695,1.8696,1.8695,1.8696
GBPUSD,20040225,214100,1.8695,1.8696,1.8695,1.8696
GBPUSD,20040225,214200,1.8697,1.8700,1.8697,1.8698
GBPUSD,20040225,214300,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040225,214400,1.8696,1.8696,1.8693,1.8693
GBPUSD,20040225,214500,1.8692,1.8694,1.8692,1.8694
GBPUSD,20040225,214600,1.8695,1.8695,1.8694,1.8694
GBPUSD,20040225,214700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20040225,214800,1.8695,1.8698,1.8695,1.8697
GBPUSD,20040225,214900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040225,215000,1.8696,1.8698,1.8696,1.8697
GBPUSD,20040225,215100,1.8698,1.8699,1.8697,1.8699
GBPUSD,20040225,215200,1.8699,1.8700,1.8699,1.8700
GBPUSD,20040225,215300,1.8701,1.8703,1.8701,1.8703
GBPUSD,20040225,215400,1.8704,1.8705,1.8704,1.8704
GBPUSD,20040225,215500,1.8703,1.8703,1.8703,1.8703
GBPUSD,20040225,215600,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040225,215700,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040225,215800,1.8704,1.8704,1.8699,1.8699
GBPUSD,20040225,215900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040225,220000,1.8697,1.8698,1.8697,1.8698
GBPUSD,20040225,220100,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040225,220200,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040225,220300,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040225,220400,1.8698,1.8698,1.8698,1.8698
GBPUSD,20040225,220500,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040225,220600,1.8696,1.8696,1.8695,1.8696
GBPUSD,20040225,220700,1.8697,1.8698,1.8696,1.8696
GBPUSD,20040225,220800,1.8696,1.8697,1.8696,1.8697
GBPUSD,20040225,220900,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040225,221000,1.8695,1.8696,1.8695,1.8696
GBPUSD,20040225,221100,1.8696,1.8696,1.8696,1.8696
GBPUSD,20040225,221200,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040225,221300,1.8697,1.8699,1.8697,1.8699
GBPUSD,20040225,221400,1.8700,1.8701,1.8700,1.8700
GBPUSD,20040225,221500,1.8701,1.8701,1.8698,1.8698
GBPUSD,20040225,221600,1.8697,1.8698,1.8694,1.8696
GBPUSD,20040225,221700,1.8695,1.8698,1.8695,1.8698
GBPUSD,20040225,221800,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040225,221900,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040225,222000,1.8697,1.8697,1.8697,1.8697
GBPUSD,20040225,222100,1.8698,1.8701,1.8698,1.8700
GBPUSD,20040225,222200,1.8700,1.8701,1.8700,1.8701
GBPUSD,20040225,222300,1.8702,1.8704,1.8702,1.8704
GBPUSD,20040225,222400,1.8703,1.8705,1.8703,1.8705
GBPUSD,20040225,222500,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040225,222600,1.8704,1.8704,1.8701,1.8701
GBPUSD,20040225,222700,1.8702,1.8703,1.8702,1.8703
GBPUSD,20040225,222800,1.8704,1.8705,1.8704,1.8705
GBPUSD,20040225,222900,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040225,223000,1.8705,1.8706,1.8705,1.8706
GBPUSD,20040225,223100,1.8707,1.8708,1.8707,1.8708
GBPUSD,20040225,223200,1.8709,1.8711,1.8709,1.8711
GBPUSD,20040225,223300,1.8710,1.8710,1.8710,1.8710
GBPUSD,20040225,223400,1.8709,1.8710,1.8709,1.8710
GBPUSD,20040225,223500,1.8711,1.8711,1.8711,1.8711
GBPUSD,20040225,223600,1.8711,1.8711,1.8708,1.8708
GBPUSD,20040225,223700,1.8709,1.8710,1.8709,1.8710
GBPUSD,20040225,223800,1.8710,1.8710,1.8709,1.8709
GBPUSD,20040225,223900,1.8708,1.8708,1.8708,1.8708
GBPUSD,20040225,224000,1.8707,1.8707,1.8703,1.8704
GBPUSD,20040225,224100,1.8703,1.8704,1.8703,1.8704
GBPUSD,20040225,224200,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040225,224300,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040225,224400,1.8705,1.8706,1.8705,1.8706
GBPUSD,20040225,224500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040225,224600,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040225,224700,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040225,224800,1.8704,1.8704,1.8704,1.8704
GBPUSD,20040225,224900,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040225,225000,1.8705,1.8706,1.8705,1.8706
GBPUSD,20040225,225100,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040225,225200,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040225,225300,1.8707,1.8707,1.8707,1.8707
GBPUSD,20040225,225400,1.8708,1.8708,1.8707,1.8707
GBPUSD,20040225,225500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040225,225600,1.8706,1.8706,1.8705,1.8705
GBPUSD,20040225,225700,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040225,225800,1.8705,1.8706,1.8705,1.8705
GBPUSD,20040225,225900,1.8705,1.8705,1.8705,1.8705
GBPUSD,20040225,230000,1.8704,1.8704,1.8702,1.8702
GBPUSD,20040225,230100,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040225,230200,1.8701,1.8702,1.8701,1.8702
GBPUSD,20040225,230300,1.8703,1.8703,1.8701,1.8701
GBPUSD,20040225,230400,1.8700,1.8700,1.8699,1.8699
GBPUSD,20040225,230500,1.8699,1.8699,1.8697,1.8697
GBPUSD,20040225,230600,1.8698,1.8701,1.8698,1.8701
GBPUSD,20040225,230700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040225,230800,1.8700,1.8700,1.8699,1.8700
GBPUSD,20040225,230900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040225,231000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20040225,231100,1.8701,1.8702,1.8701,1.8702
GBPUSD,20040225,231200,1.8703,1.8705,1.8703,1.8705
GBPUSD,20040225,231300,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040225,231400,1.8706,1.8707,1.8706,1.8707
GBPUSD,20040225,231500,1.8708,1.8709,1.8708,1.8708
GBPUSD,20040225,231600,1.8707,1.8707,1.8706,1.8706
GBPUSD,20040225,231700,1.8705,1.8705,1.8704,1.8704
GBPUSD,20040225,231800,1.8704,1.8706,1.8704,1.8706
GBPUSD,20040225,231900,1.8706,1.8706,1.8706,1.8706
GBPUSD,20040225,232000,1.8707,1.8710,1.8707,1.8710
GBPUSD,20040225,232100,1.8711,1.8711,1.8710,1.8711
GBPUSD,20040225,232200,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040225,232300,1.8712,1.8712,1.8711,1.8712
GBPUSD,20040225,232400,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,232500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,232600,1.8713,1.8714,1.8713,1.8714
GBPUSD,20040225,232700,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,232800,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040225,232900,1.8715,1.8715,1.8713,1.8714
GBPUSD,20040225,233000,1.8715,1.8718,1.8715,1.8717
GBPUSD,20040225,233100,1.8717,1.8717,1.8717,1.8717
GBPUSD,20040225,233200,1.8718,1.8718,1.8717,1.8717
GBPUSD,20040225,233300,1.8716,1.8716,1.8710,1.8710
GBPUSD,20040225,233400,1.8711,1.8711,1.8710,1.8711
GBPUSD,20040225,233500,1.8711,1.8711,1.8710,1.8710
GBPUSD,20040225,233600,1.8711,1.8711,1.8711,1.8711
GBPUSD,20040225,233700,1.8711,1.8711,1.8711,1.8711
GBPUSD,20040225,233800,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040225,233900,1.8713,1.8715,1.8713,1.8715
GBPUSD,20040225,234000,1.8714,1.8714,1.8714,1.8714
GBPUSD,20040225,234100,1.8714,1.8714,1.8713,1.8713
GBPUSD,20040225,234200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,234300,1.8713,1.8715,1.8713,1.8715
GBPUSD,20040225,234400,1.8714,1.8715,1.8713,1.8715
GBPUSD,20040225,234500,1.8716,1.8718,1.8716,1.8718
GBPUSD,20040225,234600,1.8718,1.8718,1.8718,1.8718
GBPUSD,20040225,234700,1.8718,1.8718,1.8718,1.8718
GBPUSD,20040225,234800,1.8718,1.8718,1.8717,1.8717
GBPUSD,20040225,234900,1.8718,1.8718,1.8718,1.8718
GBPUSD,20040225,235000,1.8717,1.8718,1.8711,1.8712
GBPUSD,20040225,235100,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040225,235200,1.8713,1.8714,1.8713,1.8714
GBPUSD,20040225,235300,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,235400,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,235500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,235600,1.8713,1.8714,1.8713,1.8713
GBPUSD,20040225,235700,1.8713,1.8713,1.8713,1.8713
GBPUSD,20040225,235800,1.8712,1.8712,1.8711,1.8712
GBPUSD,20040225,235900,1.8712,1.8712,1.8712,1.8712
GBPUSD,20040226,000000,1.8712,1.8712,1.8712,1.8712
USDCHF,20040225,000100,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,000200,1.2413,1.2414,1.2413,1.2414
USDCHF,20040225,000300,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,000400,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,000500,1.2414,1.2415,1.2414,1.2415
USDCHF,20040225,000600,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,000700,1.2416,1.2417,1.2416,1.2417
USDCHF,20040225,000800,1.2417,1.2418,1.2417,1.2418
USDCHF,20040225,000900,1.2418,1.2418,1.2418,1.2418
USDCHF,20040225,001000,1.2418,1.2418,1.2417,1.2417
USDCHF,20040225,001100,1.2417,1.2417,1.2417,1.2417
USDCHF,20040225,001200,1.2417,1.2417,1.2417,1.2417
USDCHF,20040225,001300,1.2417,1.2417,1.2417,1.2417
USDCHF,20040225,001400,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,001500,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,001600,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,001700,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,001800,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,001900,1.2418,1.2419,1.2418,1.2419
USDCHF,20040225,002000,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,002100,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,002200,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,002300,1.2421,1.2421,1.2419,1.2419
USDCHF,20040225,002400,1.2419,1.2419,1.2419,1.2419
USDCHF,20040225,002500,1.2419,1.2419,1.2419,1.2419
USDCHF,20040225,002600,1.2418,1.2418,1.2418,1.2418
USDCHF,20040225,002700,1.2418,1.2418,1.2416,1.2416
USDCHF,20040225,002800,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,002900,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,003000,1.2417,1.2418,1.2417,1.2418
USDCHF,20040225,003100,1.2418,1.2418,1.2418,1.2418
USDCHF,20040225,003200,1.2418,1.2418,1.2418,1.2418
USDCHF,20040225,003300,1.2418,1.2418,1.2418,1.2418
USDCHF,20040225,003400,1.2418,1.2418,1.2418,1.2418
USDCHF,20040225,003500,1.2418,1.2418,1.2418,1.2418
USDCHF,20040225,003600,1.2418,1.2418,1.2418,1.2418
USDCHF,20040225,003700,1.2417,1.2417,1.2416,1.2416
USDCHF,20040225,003800,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,003900,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,004000,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,004100,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,004200,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,004300,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,004400,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,004500,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,004600,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,004700,1.2414,1.2414,1.2413,1.2413
USDCHF,20040225,004800,1.2413,1.2413,1.2412,1.2412
USDCHF,20040225,004900,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,005000,1.2413,1.2415,1.2413,1.2414
USDCHF,20040225,005100,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,005200,1.2413,1.2415,1.2413,1.2415
USDCHF,20040225,005300,1.2415,1.2416,1.2415,1.2416
USDCHF,20040225,005400,1.2417,1.2419,1.2417,1.2419
USDCHF,20040225,005500,1.2419,1.2420,1.2419,1.2419
USDCHF,20040225,005600,1.2420,1.2421,1.2420,1.2421
USDCHF,20040225,005700,1.2422,1.2423,1.2421,1.2421
USDCHF,20040225,005800,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,005900,1.2422,1.2423,1.2422,1.2423
USDCHF,20040225,010000,1.2424,1.2425,1.2421,1.2421
USDCHF,20040225,010100,1.2422,1.2422,1.2422,1.2422
USDCHF,20040225,010200,1.2421,1.2422,1.2421,1.2421
USDCHF,20040225,010300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,010400,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,010500,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,010600,1.2419,1.2419,1.2419,1.2419
USDCHF,20040225,010700,1.2419,1.2419,1.2419,1.2419
USDCHF,20040225,010800,1.2419,1.2419,1.2419,1.2419
USDCHF,20040225,010900,1.2419,1.2419,1.2419,1.2419
USDCHF,20040225,011000,1.2419,1.2419,1.2415,1.2415
USDCHF,20040225,011100,1.2414,1.2414,1.2412,1.2413
USDCHF,20040225,011300,1.2413,1.2413,1.2412,1.2412
USDCHF,20040225,011400,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,011500,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,011600,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,011700,1.2414,1.2414,1.2413,1.2413
USDCHF,20040225,011800,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,011900,1.2412,1.2412,1.2411,1.2411
USDCHF,20040225,012000,1.2411,1.2411,1.2411,1.2411
USDCHF,20040225,012100,1.2410,1.2410,1.2407,1.2408
USDCHF,20040225,012200,1.2409,1.2411,1.2409,1.2411
USDCHF,20040225,012300,1.2411,1.2411,1.2410,1.2410
USDCHF,20040225,012400,1.2411,1.2411,1.2411,1.2411
USDCHF,20040225,012500,1.2411,1.2412,1.2411,1.2412
USDCHF,20040225,012600,1.2413,1.2413,1.2412,1.2412
USDCHF,20040225,012700,1.2411,1.2411,1.2410,1.2410
USDCHF,20040225,012800,1.2411,1.2413,1.2411,1.2413
USDCHF,20040225,012900,1.2413,1.2413,1.2412,1.2412
USDCHF,20040225,013000,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,013100,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,013200,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,013300,1.2413,1.2414,1.2413,1.2414
USDCHF,20040225,013400,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,013500,1.2415,1.2415,1.2413,1.2413
USDCHF,20040225,013600,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,013700,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,013800,1.2412,1.2415,1.2412,1.2414
USDCHF,20040225,013900,1.2415,1.2416,1.2414,1.2414
USDCHF,20040225,014000,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,014100,1.2415,1.2415,1.2414,1.2414
USDCHF,20040225,014200,1.2415,1.2417,1.2415,1.2417
USDCHF,20040225,014300,1.2417,1.2417,1.2416,1.2416
USDCHF,20040225,014400,1.2417,1.2418,1.2417,1.2418
USDCHF,20040225,014500,1.2418,1.2418,1.2418,1.2418
USDCHF,20040225,014600,1.2418,1.2418,1.2416,1.2416
USDCHF,20040225,014700,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,014800,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,014900,1.2415,1.2417,1.2415,1.2417
USDCHF,20040225,015000,1.2417,1.2417,1.2417,1.2417
USDCHF,20040225,015100,1.2418,1.2418,1.2416,1.2417
USDCHF,20040225,015200,1.2417,1.2417,1.2417,1.2417
USDCHF,20040225,015300,1.2417,1.2417,1.2417,1.2417
USDCHF,20040225,015400,1.2416,1.2417,1.2416,1.2416
USDCHF,20040225,015500,1.2416,1.2416,1.2411,1.2412
USDCHF,20040225,015600,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,015700,1.2413,1.2414,1.2413,1.2413
USDCHF,20040225,015800,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,015900,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,020000,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,020100,1.2414,1.2414,1.2413,1.2413
USDCHF,20040225,020200,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,020300,1.2412,1.2412,1.2411,1.2412
USDCHF,20040225,020400,1.2411,1.2412,1.2411,1.2412
USDCHF,20040225,020500,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,020600,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,020700,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,020800,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,020900,1.2414,1.2414,1.2413,1.2414
USDCHF,20040225,021000,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,021100,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,021200,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,021300,1.2412,1.2413,1.2412,1.2413
USDCHF,20040225,021400,1.2413,1.2415,1.2413,1.2415
USDCHF,20040225,021500,1.2416,1.2416,1.2415,1.2415
USDCHF,20040225,021600,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,021700,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,021800,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,021900,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,022000,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,022100,1.2415,1.2416,1.2415,1.2416
USDCHF,20040225,022200,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,022300,1.2417,1.2418,1.2417,1.2418
USDCHF,20040225,022400,1.2418,1.2418,1.2417,1.2417
USDCHF,20040225,022500,1.2418,1.2420,1.2418,1.2420
USDCHF,20040225,022600,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,022700,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,022800,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,022900,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,023000,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,023100,1.2419,1.2419,1.2419,1.2419
USDCHF,20040225,023200,1.2419,1.2419,1.2419,1.2419
USDCHF,20040225,023300,1.2419,1.2420,1.2419,1.2420
USDCHF,20040225,023400,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,023500,1.2422,1.2423,1.2421,1.2421
USDCHF,20040225,023600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,023700,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,023800,1.2420,1.2421,1.2420,1.2421
USDCHF,20040225,023900,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,024000,1.2420,1.2421,1.2420,1.2420
USDCHF,20040225,024100,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,024200,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,024300,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,024400,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,024500,1.2420,1.2421,1.2420,1.2421
USDCHF,20040225,024700,1.2421,1.2425,1.2421,1.2425
USDCHF,20040225,024800,1.2424,1.2424,1.2423,1.2423
USDCHF,20040225,024900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,025000,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,025100,1.2424,1.2424,1.2423,1.2423
USDCHF,20040225,025200,1.2424,1.2424,1.2423,1.2423
USDCHF,20040225,025400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,025500,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,025600,1.2423,1.2423,1.2421,1.2421
USDCHF,20040225,025700,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,025800,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,025900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,030000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,030100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,030200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,030300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,030400,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,030500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,030600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,030700,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,030800,1.2421,1.2421,1.2420,1.2420
USDCHF,20040225,030900,1.2420,1.2420,1.2419,1.2419
USDCHF,20040225,031000,1.2418,1.2418,1.2417,1.2417
USDCHF,20040225,031100,1.2417,1.2417,1.2417,1.2417
USDCHF,20040225,031200,1.2417,1.2417,1.2417,1.2417
USDCHF,20040225,031300,1.2417,1.2417,1.2417,1.2417
USDCHF,20040225,031400,1.2418,1.2418,1.2418,1.2418
USDCHF,20040225,031500,1.2418,1.2418,1.2418,1.2418
USDCHF,20040225,031600,1.2418,1.2418,1.2418,1.2418
USDCHF,20040225,031700,1.2418,1.2420,1.2418,1.2420
USDCHF,20040225,031800,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,031900,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,032000,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,032100,1.2420,1.2420,1.2419,1.2419
USDCHF,20040225,032200,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,032300,1.2420,1.2421,1.2420,1.2421
USDCHF,20040225,032400,1.2420,1.2420,1.2418,1.2418
USDCHF,20040225,032500,1.2417,1.2417,1.2416,1.2416
USDCHF,20040225,032600,1.2415,1.2416,1.2415,1.2416
USDCHF,20040225,032700,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,032800,1.2415,1.2415,1.2414,1.2414
USDCHF,20040225,032900,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,033000,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,033100,1.2413,1.2413,1.2412,1.2412
USDCHF,20040225,033200,1.2411,1.2411,1.2410,1.2411
USDCHF,20040225,033300,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,033400,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,033500,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,033600,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,033700,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,033800,1.2414,1.2415,1.2414,1.2415
USDCHF,20040225,033900,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,034000,1.2415,1.2415,1.2414,1.2414
USDCHF,20040225,034100,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,034200,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,034300,1.2416,1.2416,1.2415,1.2415
USDCHF,20040225,034400,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,034500,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,034600,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,034700,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,034800,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,034900,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,035000,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,035100,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,035200,1.2414,1.2414,1.2413,1.2413
USDCHF,20040225,035300,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,035400,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,035500,1.2412,1.2412,1.2411,1.2411
USDCHF,20040225,035600,1.2412,1.2412,1.2410,1.2410
USDCHF,20040225,035700,1.2409,1.2409,1.2408,1.2408
USDCHF,20040225,035800,1.2409,1.2409,1.2409,1.2409
USDCHF,20040225,035900,1.2410,1.2411,1.2410,1.2411
USDCHF,20040225,040000,1.2412,1.2412,1.2410,1.2410
USDCHF,20040225,040100,1.2411,1.2414,1.2411,1.2414
USDCHF,20040225,040200,1.2413,1.2413,1.2412,1.2413
USDCHF,20040225,040300,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,040400,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,040500,1.2412,1.2413,1.2412,1.2413
USDCHF,20040225,040600,1.2413,1.2413,1.2412,1.2412
USDCHF,20040225,040700,1.2412,1.2413,1.2412,1.2412
USDCHF,20040225,040800,1.2413,1.2413,1.2411,1.2412
USDCHF,20040225,041000,1.2412,1.2412,1.2410,1.2410
USDCHF,20040225,041100,1.2410,1.2410,1.2410,1.2410
USDCHF,20040225,041200,1.2411,1.2411,1.2410,1.2411
USDCHF,20040225,041300,1.2411,1.2411,1.2411,1.2411
USDCHF,20040225,041400,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,041500,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,041600,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,041700,1.2412,1.2412,1.2410,1.2410
USDCHF,20040225,041800,1.2409,1.2411,1.2409,1.2411
USDCHF,20040225,041900,1.2411,1.2411,1.2410,1.2411
USDCHF,20040225,042000,1.2411,1.2411,1.2411,1.2411
USDCHF,20040225,042100,1.2410,1.2411,1.2410,1.2411
USDCHF,20040225,042200,1.2411,1.2411,1.2411,1.2411
USDCHF,20040225,042300,1.2410,1.2410,1.2409,1.2409
USDCHF,20040225,042400,1.2409,1.2409,1.2409,1.2409
USDCHF,20040225,042500,1.2409,1.2409,1.2409,1.2409
USDCHF,20040225,042600,1.2409,1.2409,1.2409,1.2409
USDCHF,20040225,042700,1.2408,1.2409,1.2408,1.2409
USDCHF,20040225,042800,1.2409,1.2409,1.2408,1.2409
USDCHF,20040225,042900,1.2408,1.2408,1.2407,1.2407
USDCHF,20040225,043000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040225,043100,1.2406,1.2407,1.2405,1.2405
USDCHF,20040225,043200,1.2404,1.2404,1.2403,1.2403
USDCHF,20040225,043300,1.2404,1.2404,1.2401,1.2402
USDCHF,20040225,043400,1.2401,1.2403,1.2401,1.2403
USDCHF,20040225,043500,1.2404,1.2406,1.2404,1.2404
USDCHF,20040225,043600,1.2404,1.2404,1.2404,1.2404
USDCHF,20040225,043700,1.2404,1.2404,1.2404,1.2404
USDCHF,20040225,043800,1.2403,1.2403,1.2403,1.2403
USDCHF,20040225,043900,1.2403,1.2403,1.2403,1.2403
USDCHF,20040225,044000,1.2402,1.2403,1.2402,1.2403
USDCHF,20040225,044100,1.2403,1.2403,1.2403,1.2403
USDCHF,20040225,044200,1.2404,1.2407,1.2404,1.2407
USDCHF,20040225,044300,1.2408,1.2408,1.2408,1.2408
USDCHF,20040225,044400,1.2407,1.2407,1.2407,1.2407
USDCHF,20040225,044500,1.2407,1.2407,1.2407,1.2407
USDCHF,20040225,044600,1.2407,1.2407,1.2407,1.2407
USDCHF,20040225,044700,1.2407,1.2407,1.2407,1.2407
USDCHF,20040225,044800,1.2407,1.2407,1.2407,1.2407
USDCHF,20040225,044900,1.2407,1.2407,1.2407,1.2407
USDCHF,20040225,045000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040225,045100,1.2407,1.2407,1.2407,1.2407
USDCHF,20040225,045200,1.2407,1.2407,1.2407,1.2407
USDCHF,20040225,045300,1.2407,1.2407,1.2407,1.2407
USDCHF,20040225,045400,1.2408,1.2408,1.2408,1.2408
USDCHF,20040225,045500,1.2408,1.2408,1.2408,1.2408
USDCHF,20040225,045600,1.2409,1.2409,1.2409,1.2409
USDCHF,20040225,045700,1.2409,1.2409,1.2408,1.2408
USDCHF,20040225,045800,1.2408,1.2408,1.2408,1.2408
USDCHF,20040225,045900,1.2408,1.2408,1.2408,1.2408
USDCHF,20040225,050000,1.2408,1.2408,1.2408,1.2408
USDCHF,20040225,050100,1.2408,1.2409,1.2408,1.2409
USDCHF,20040225,050200,1.2409,1.2409,1.2409,1.2409
USDCHF,20040225,050300,1.2409,1.2409,1.2409,1.2409
USDCHF,20040225,050400,1.2410,1.2411,1.2410,1.2411
USDCHF,20040225,050500,1.2410,1.2412,1.2410,1.2412
USDCHF,20040225,050600,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,050700,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,050800,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,050900,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,051000,1.2413,1.2413,1.2412,1.2412
USDCHF,20040225,051100,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,051200,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,051300,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,051400,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,051500,1.2413,1.2414,1.2413,1.2414
USDCHF,20040225,051600,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,051700,1.2415,1.2416,1.2415,1.2415
USDCHF,20040225,051800,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,051900,1.2414,1.2414,1.2413,1.2413
USDCHF,20040225,052000,1.2413,1.2414,1.2413,1.2414
USDCHF,20040225,052100,1.2415,1.2421,1.2415,1.2421
USDCHF,20040225,052200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,052300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,052400,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,052500,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,052600,1.2420,1.2420,1.2419,1.2420
USDCHF,20040225,052700,1.2421,1.2423,1.2421,1.2423
USDCHF,20040225,052800,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,052900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,053000,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,053100,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,053200,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,053300,1.2424,1.2424,1.2424,1.2424
USDCHF,20040225,053400,1.2425,1.2425,1.2424,1.2424
USDCHF,20040225,053500,1.2424,1.2424,1.2424,1.2424
USDCHF,20040225,053600,1.2425,1.2426,1.2425,1.2426
USDCHF,20040225,053700,1.2426,1.2426,1.2424,1.2424
USDCHF,20040225,053800,1.2424,1.2424,1.2424,1.2424
USDCHF,20040225,053900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,054000,1.2424,1.2424,1.2424,1.2424
USDCHF,20040225,054100,1.2424,1.2424,1.2424,1.2424
USDCHF,20040225,054200,1.2424,1.2424,1.2424,1.2424
USDCHF,20040225,054300,1.2424,1.2424,1.2423,1.2424
USDCHF,20040225,054400,1.2424,1.2424,1.2424,1.2424
USDCHF,20040225,054500,1.2423,1.2423,1.2422,1.2422
USDCHF,20040225,054600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,054700,1.2420,1.2421,1.2420,1.2421
USDCHF,20040225,054800,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,054900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,055000,1.2421,1.2421,1.2420,1.2421
USDCHF,20040225,055100,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,055200,1.2419,1.2419,1.2419,1.2419
USDCHF,20040225,055300,1.2419,1.2419,1.2419,1.2419
USDCHF,20040225,055400,1.2419,1.2419,1.2419,1.2419
USDCHF,20040225,055500,1.2419,1.2419,1.2419,1.2419
USDCHF,20040225,055600,1.2419,1.2419,1.2419,1.2419
USDCHF,20040225,055700,1.2420,1.2423,1.2420,1.2423
USDCHF,20040225,055800,1.2424,1.2426,1.2424,1.2425
USDCHF,20040225,055900,1.2425,1.2425,1.2425,1.2425
USDCHF,20040225,060000,1.2425,1.2425,1.2425,1.2425
USDCHF,20040225,060100,1.2425,1.2425,1.2425,1.2425
USDCHF,20040225,060200,1.2424,1.2424,1.2424,1.2424
USDCHF,20040225,060300,1.2424,1.2424,1.2423,1.2423
USDCHF,20040225,060400,1.2424,1.2425,1.2424,1.2425
USDCHF,20040225,060500,1.2425,1.2426,1.2425,1.2426
USDCHF,20040225,060600,1.2426,1.2426,1.2426,1.2426
USDCHF,20040225,060700,1.2427,1.2427,1.2426,1.2427
USDCHF,20040225,060800,1.2426,1.2426,1.2426,1.2426
USDCHF,20040225,060900,1.2425,1.2425,1.2423,1.2424
USDCHF,20040225,061000,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,061100,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,061200,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,061300,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,061400,1.2423,1.2424,1.2423,1.2424
USDCHF,20040225,061500,1.2424,1.2424,1.2423,1.2423
USDCHF,20040225,061600,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,061700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,061800,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,061900,1.2422,1.2422,1.2422,1.2422
USDCHF,20040225,062000,1.2422,1.2422,1.2422,1.2422
USDCHF,20040225,062100,1.2422,1.2422,1.2422,1.2422
USDCHF,20040225,062200,1.2422,1.2422,1.2422,1.2422
USDCHF,20040225,062300,1.2422,1.2422,1.2421,1.2421
USDCHF,20040225,062400,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,062500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,062600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,062700,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,062800,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,062900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,063000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,063100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,063200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,063300,1.2422,1.2423,1.2422,1.2423
USDCHF,20040225,063400,1.2423,1.2424,1.2423,1.2424
USDCHF,20040225,063500,1.2424,1.2424,1.2424,1.2424
USDCHF,20040225,063600,1.2425,1.2426,1.2425,1.2425
USDCHF,20040225,063700,1.2424,1.2424,1.2424,1.2424
USDCHF,20040225,063800,1.2424,1.2424,1.2422,1.2422
USDCHF,20040225,063900,1.2421,1.2422,1.2421,1.2422
USDCHF,20040225,064000,1.2423,1.2423,1.2421,1.2421
USDCHF,20040225,064100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,064200,1.2420,1.2420,1.2419,1.2419
USDCHF,20040225,064300,1.2418,1.2418,1.2418,1.2418
USDCHF,20040225,064400,1.2418,1.2418,1.2418,1.2418
USDCHF,20040225,064500,1.2419,1.2419,1.2419,1.2419
USDCHF,20040225,064600,1.2419,1.2420,1.2419,1.2420
USDCHF,20040225,064700,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,064800,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,064900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,065000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,065100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,065200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,065300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,065400,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,065500,1.2421,1.2421,1.2420,1.2420
USDCHF,20040225,065600,1.2420,1.2421,1.2420,1.2421
USDCHF,20040225,065700,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,065800,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,065900,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,070000,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,070100,1.2420,1.2420,1.2419,1.2419
USDCHF,20040225,070200,1.2419,1.2419,1.2419,1.2419
USDCHF,20040225,070300,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,070400,1.2420,1.2420,1.2419,1.2419
USDCHF,20040225,070500,1.2418,1.2419,1.2418,1.2419
USDCHF,20040225,070600,1.2418,1.2419,1.2417,1.2417
USDCHF,20040225,070700,1.2416,1.2417,1.2416,1.2416
USDCHF,20040225,070800,1.2416,1.2417,1.2416,1.2417
USDCHF,20040225,070900,1.2417,1.2417,1.2417,1.2417
USDCHF,20040225,071000,1.2417,1.2417,1.2417,1.2417
USDCHF,20040225,071100,1.2417,1.2417,1.2417,1.2417
USDCHF,20040225,071200,1.2417,1.2417,1.2417,1.2417
USDCHF,20040225,071300,1.2417,1.2417,1.2416,1.2416
USDCHF,20040225,071400,1.2416,1.2416,1.2415,1.2415
USDCHF,20040225,071500,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,071600,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,071700,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,071800,1.2416,1.2416,1.2416,1.2416
USDCHF,20040225,071900,1.2416,1.2416,1.2415,1.2415
USDCHF,20040225,072000,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,072100,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,072200,1.2414,1.2414,1.2413,1.2413
USDCHF,20040225,072300,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,072400,1.2414,1.2414,1.2413,1.2413
USDCHF,20040225,072500,1.2413,1.2413,1.2411,1.2411
USDCHF,20040225,072600,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,072700,1.2412,1.2413,1.2412,1.2413
USDCHF,20040225,072800,1.2413,1.2413,1.2413,1.2413
USDCHF,20040225,072900,1.2413,1.2413,1.2412,1.2412
USDCHF,20040225,073000,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,073100,1.2413,1.2413,1.2412,1.2413
USDCHF,20040225,073200,1.2414,1.2416,1.2414,1.2416
USDCHF,20040225,073300,1.2416,1.2416,1.2415,1.2415
USDCHF,20040225,073400,1.2416,1.2416,1.2415,1.2415
USDCHF,20040225,073500,1.2416,1.2416,1.2415,1.2415
USDCHF,20040225,073600,1.2415,1.2415,1.2415,1.2415
USDCHF,20040225,073700,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,073800,1.2414,1.2414,1.2414,1.2414
USDCHF,20040225,073900,1.2413,1.2413,1.2412,1.2413
USDCHF,20040225,074000,1.2412,1.2412,1.2411,1.2411
USDCHF,20040225,074100,1.2411,1.2411,1.2410,1.2410
USDCHF,20040225,074200,1.2409,1.2410,1.2409,1.2409
USDCHF,20040225,074300,1.2408,1.2408,1.2402,1.2403
USDCHF,20040225,074400,1.2404,1.2404,1.2404,1.2404
USDCHF,20040225,074500,1.2403,1.2403,1.2401,1.2401
USDCHF,20040225,074600,1.2401,1.2401,1.2401,1.2401
USDCHF,20040225,074700,1.2402,1.2402,1.2399,1.2399
USDCHF,20040225,074800,1.2398,1.2399,1.2398,1.2399
USDCHF,20040225,074900,1.2400,1.2400,1.2399,1.2400
USDCHF,20040225,075000,1.2399,1.2399,1.2398,1.2398
USDCHF,20040225,075100,1.2397,1.2398,1.2396,1.2398
USDCHF,20040225,075200,1.2399,1.2401,1.2399,1.2401
USDCHF,20040225,075300,1.2402,1.2403,1.2402,1.2403
USDCHF,20040225,075400,1.2402,1.2402,1.2398,1.2400
USDCHF,20040225,075500,1.2399,1.2400,1.2399,1.2400
USDCHF,20040225,075600,1.2400,1.2400,1.2399,1.2400
USDCHF,20040225,075700,1.2400,1.2400,1.2399,1.2399
USDCHF,20040225,075800,1.2398,1.2398,1.2398,1.2398
USDCHF,20040225,075900,1.2398,1.2398,1.2398,1.2398
USDCHF,20040225,080000,1.2398,1.2398,1.2398,1.2398
USDCHF,20040225,080100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040225,080200,1.2398,1.2400,1.2398,1.2400
USDCHF,20040225,080300,1.2401,1.2406,1.2401,1.2406
USDCHF,20040225,080400,1.2405,1.2406,1.2405,1.2405
USDCHF,20040225,080500,1.2405,1.2405,1.2405,1.2405
USDCHF,20040225,080600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040225,080700,1.2404,1.2404,1.2400,1.2401
USDCHF,20040225,080800,1.2402,1.2405,1.2402,1.2405
USDCHF,20040225,080900,1.2404,1.2404,1.2403,1.2403
USDCHF,20040225,081000,1.2402,1.2402,1.2395,1.2395
USDCHF,20040225,081100,1.2396,1.2396,1.2393,1.2394
USDCHF,20040225,081200,1.2395,1.2395,1.2392,1.2392
USDCHF,20040225,081300,1.2391,1.2395,1.2389,1.2395
USDCHF,20040225,081400,1.2394,1.2396,1.2394,1.2396
USDCHF,20040225,081500,1.2397,1.2398,1.2397,1.2398
USDCHF,20040225,081600,1.2399,1.2399,1.2397,1.2397
USDCHF,20040225,081700,1.2396,1.2397,1.2393,1.2397
USDCHF,20040225,081800,1.2398,1.2407,1.2398,1.2407
USDCHF,20040225,081900,1.2406,1.2408,1.2406,1.2407
USDCHF,20040225,082000,1.2406,1.2410,1.2406,1.2410
USDCHF,20040225,082100,1.2411,1.2411,1.2409,1.2409
USDCHF,20040225,082200,1.2408,1.2409,1.2405,1.2405
USDCHF,20040225,082300,1.2404,1.2404,1.2403,1.2403
USDCHF,20040225,082400,1.2404,1.2404,1.2403,1.2403
USDCHF,20040225,082500,1.2403,1.2406,1.2403,1.2406
USDCHF,20040225,082600,1.2405,1.2407,1.2404,1.2404
USDCHF,20040225,082700,1.2405,1.2405,1.2402,1.2402
USDCHF,20040225,082800,1.2401,1.2401,1.2396,1.2396
USDCHF,20040225,082900,1.2395,1.2402,1.2395,1.2402
USDCHF,20040225,083000,1.2401,1.2407,1.2401,1.2407
USDCHF,20040225,083100,1.2406,1.2407,1.2406,1.2406
USDCHF,20040225,083200,1.2405,1.2405,1.2404,1.2404
USDCHF,20040225,083300,1.2403,1.2404,1.2402,1.2403
USDCHF,20040225,083400,1.2404,1.2408,1.2404,1.2408
USDCHF,20040225,083500,1.2409,1.2409,1.2408,1.2409
USDCHF,20040225,083600,1.2409,1.2409,1.2407,1.2408
USDCHF,20040225,083700,1.2407,1.2413,1.2407,1.2411
USDCHF,20040225,083800,1.2412,1.2414,1.2412,1.2414
USDCHF,20040225,083900,1.2413,1.2413,1.2411,1.2411
USDCHF,20040225,084000,1.2410,1.2411,1.2409,1.2411
USDCHF,20040225,084100,1.2410,1.2410,1.2407,1.2407
USDCHF,20040225,084200,1.2406,1.2406,1.2404,1.2404
USDCHF,20040225,084300,1.2405,1.2407,1.2404,1.2404
USDCHF,20040225,084400,1.2405,1.2406,1.2401,1.2402
USDCHF,20040225,084500,1.2401,1.2401,1.2401,1.2401
USDCHF,20040225,084600,1.2400,1.2403,1.2397,1.2403
USDCHF,20040225,084700,1.2404,1.2405,1.2403,1.2404
USDCHF,20040225,084800,1.2403,1.2403,1.2402,1.2402
USDCHF,20040225,084900,1.2403,1.2404,1.2399,1.2399
USDCHF,20040225,085000,1.2398,1.2399,1.2398,1.2399
USDCHF,20040225,085100,1.2398,1.2403,1.2398,1.2402
USDCHF,20040225,085200,1.2401,1.2402,1.2400,1.2402
USDCHF,20040225,085300,1.2401,1.2401,1.2399,1.2400
USDCHF,20040225,085400,1.2401,1.2402,1.2400,1.2400
USDCHF,20040225,085500,1.2400,1.2400,1.2399,1.2399
USDCHF,20040225,085600,1.2398,1.2399,1.2395,1.2395
USDCHF,20040225,085700,1.2394,1.2394,1.2393,1.2393
USDCHF,20040225,085800,1.2394,1.2397,1.2394,1.2396
USDCHF,20040225,085900,1.2397,1.2401,1.2397,1.2401
USDCHF,20040225,090000,1.2402,1.2402,1.2400,1.2401
USDCHF,20040225,090100,1.2402,1.2402,1.2400,1.2400
USDCHF,20040225,090200,1.2401,1.2404,1.2401,1.2404
USDCHF,20040225,090300,1.2403,1.2403,1.2400,1.2400
USDCHF,20040225,090400,1.2401,1.2402,1.2401,1.2402
USDCHF,20040225,090500,1.2403,1.2403,1.2401,1.2402
USDCHF,20040225,090600,1.2403,1.2409,1.2403,1.2409
USDCHF,20040225,090700,1.2408,1.2408,1.2406,1.2406
USDCHF,20040225,090800,1.2407,1.2410,1.2407,1.2409
USDCHF,20040225,090900,1.2410,1.2413,1.2410,1.2412
USDCHF,20040225,091000,1.2411,1.2411,1.2409,1.2409
USDCHF,20040225,091100,1.2410,1.2410,1.2406,1.2406
USDCHF,20040225,091200,1.2405,1.2407,1.2404,1.2406
USDCHF,20040225,091300,1.2407,1.2407,1.2405,1.2407
USDCHF,20040225,091400,1.2408,1.2411,1.2408,1.2411
USDCHF,20040225,091500,1.2412,1.2414,1.2412,1.2414
USDCHF,20040225,091600,1.2415,1.2418,1.2414,1.2414
USDCHF,20040225,091700,1.2413,1.2413,1.2411,1.2411
USDCHF,20040225,091800,1.2410,1.2410,1.2406,1.2407
USDCHF,20040225,091900,1.2408,1.2408,1.2408,1.2408
USDCHF,20040225,092000,1.2409,1.2410,1.2409,1.2410
USDCHF,20040225,092100,1.2409,1.2409,1.2408,1.2408
USDCHF,20040225,092200,1.2409,1.2411,1.2409,1.2410
USDCHF,20040225,092300,1.2409,1.2410,1.2409,1.2410
USDCHF,20040225,092400,1.2411,1.2413,1.2411,1.2413
USDCHF,20040225,092500,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,092600,1.2413,1.2416,1.2413,1.2416
USDCHF,20040225,092700,1.2417,1.2426,1.2417,1.2426
USDCHF,20040225,092800,1.2425,1.2425,1.2423,1.2423
USDCHF,20040225,092900,1.2423,1.2423,1.2419,1.2419
USDCHF,20040225,093000,1.2419,1.2419,1.2416,1.2416
USDCHF,20040225,093100,1.2417,1.2421,1.2417,1.2421
USDCHF,20040225,093200,1.2422,1.2423,1.2421,1.2421
USDCHF,20040225,093300,1.2420,1.2420,1.2418,1.2418
USDCHF,20040225,093400,1.2417,1.2418,1.2416,1.2418
USDCHF,20040225,093500,1.2417,1.2418,1.2416,1.2418
USDCHF,20040225,093600,1.2419,1.2420,1.2419,1.2420
USDCHF,20040225,093700,1.2419,1.2419,1.2416,1.2417
USDCHF,20040225,093800,1.2416,1.2418,1.2416,1.2418
USDCHF,20040225,093900,1.2417,1.2417,1.2414,1.2415
USDCHF,20040225,094000,1.2414,1.2415,1.2413,1.2414
USDCHF,20040225,094100,1.2415,1.2416,1.2415,1.2416
USDCHF,20040225,094200,1.2415,1.2415,1.2413,1.2413
USDCHF,20040225,094300,1.2412,1.2412,1.2412,1.2412
USDCHF,20040225,094400,1.2413,1.2414,1.2413,1.2414
USDCHF,20040225,094500,1.2415,1.2415,1.2414,1.2414
USDCHF,20040225,094600,1.2413,1.2414,1.2413,1.2414
USDCHF,20040225,094700,1.2415,1.2418,1.2415,1.2417
USDCHF,20040225,094800,1.2416,1.2416,1.2415,1.2416
USDCHF,20040225,094900,1.2417,1.2419,1.2417,1.2419
USDCHF,20040225,095000,1.2418,1.2423,1.2418,1.2422
USDCHF,20040225,095100,1.2421,1.2427,1.2421,1.2427
USDCHF,20040225,095200,1.2428,1.2428,1.2427,1.2428
USDCHF,20040225,095300,1.2427,1.2427,1.2426,1.2427
USDCHF,20040225,095400,1.2426,1.2426,1.2423,1.2423
USDCHF,20040225,095500,1.2424,1.2424,1.2423,1.2424
USDCHF,20040225,095600,1.2425,1.2425,1.2424,1.2424
USDCHF,20040225,095700,1.2424,1.2424,1.2422,1.2422
USDCHF,20040225,095800,1.2423,1.2426,1.2423,1.2426
USDCHF,20040225,095900,1.2427,1.2428,1.2424,1.2424
USDCHF,20040225,100000,1.2425,1.2427,1.2425,1.2426
USDCHF,20040225,100100,1.2425,1.2426,1.2424,1.2426
USDCHF,20040225,100200,1.2427,1.2432,1.2427,1.2432
USDCHF,20040225,100300,1.2431,1.2433,1.2426,1.2427
USDCHF,20040225,100400,1.2428,1.2431,1.2428,1.2430
USDCHF,20040225,100500,1.2431,1.2431,1.2430,1.2430
USDCHF,20040225,100600,1.2429,1.2429,1.2427,1.2427
USDCHF,20040225,100700,1.2426,1.2427,1.2426,1.2426
USDCHF,20040225,100800,1.2427,1.2427,1.2425,1.2425
USDCHF,20040225,100900,1.2424,1.2426,1.2424,1.2426
USDCHF,20040225,101000,1.2426,1.2426,1.2425,1.2426
USDCHF,20040225,101100,1.2427,1.2427,1.2426,1.2426
USDCHF,20040225,101200,1.2425,1.2426,1.2424,1.2426
USDCHF,20040225,101300,1.2427,1.2427,1.2427,1.2427
USDCHF,20040225,101400,1.2425,1.2426,1.2424,1.2424
USDCHF,20040225,101500,1.2425,1.2427,1.2425,1.2427
USDCHF,20040225,101600,1.2428,1.2430,1.2428,1.2429
USDCHF,20040225,101700,1.2430,1.2432,1.2429,1.2431
USDCHF,20040225,101800,1.2432,1.2434,1.2432,1.2434
USDCHF,20040225,101900,1.2433,1.2433,1.2432,1.2432
USDCHF,20040225,102000,1.2433,1.2433,1.2433,1.2433
USDCHF,20040225,102100,1.2432,1.2433,1.2431,1.2431
USDCHF,20040225,102200,1.2430,1.2430,1.2430,1.2430
USDCHF,20040225,102300,1.2431,1.2433,1.2431,1.2433
USDCHF,20040225,102400,1.2432,1.2432,1.2430,1.2430
USDCHF,20040225,102500,1.2429,1.2429,1.2428,1.2428
USDCHF,20040225,102600,1.2427,1.2427,1.2425,1.2425
USDCHF,20040225,102700,1.2424,1.2424,1.2420,1.2420
USDCHF,20040225,102800,1.2421,1.2421,1.2419,1.2419
USDCHF,20040225,102900,1.2418,1.2418,1.2416,1.2416
USDCHF,20040225,103000,1.2417,1.2419,1.2417,1.2418
USDCHF,20040225,103100,1.2417,1.2419,1.2417,1.2419
USDCHF,20040225,103200,1.2420,1.2420,1.2418,1.2418
USDCHF,20040225,103300,1.2417,1.2420,1.2417,1.2419
USDCHF,20040225,103400,1.2418,1.2421,1.2418,1.2421
USDCHF,20040225,103500,1.2420,1.2421,1.2420,1.2420
USDCHF,20040225,103600,1.2419,1.2420,1.2419,1.2420
USDCHF,20040225,103700,1.2421,1.2421,1.2420,1.2420
USDCHF,20040225,103800,1.2421,1.2423,1.2421,1.2423
USDCHF,20040225,103900,1.2424,1.2424,1.2423,1.2424
USDCHF,20040225,104000,1.2423,1.2427,1.2423,1.2427
USDCHF,20040225,104100,1.2428,1.2428,1.2426,1.2427
USDCHF,20040225,104200,1.2428,1.2428,1.2428,1.2428
USDCHF,20040225,104300,1.2427,1.2429,1.2427,1.2428
USDCHF,20040225,104400,1.2428,1.2428,1.2427,1.2427
USDCHF,20040225,104500,1.2428,1.2428,1.2427,1.2427
USDCHF,20040225,104600,1.2426,1.2427,1.2424,1.2427
USDCHF,20040225,104700,1.2428,1.2428,1.2427,1.2427
USDCHF,20040225,104800,1.2428,1.2428,1.2427,1.2427
USDCHF,20040225,104900,1.2428,1.2430,1.2428,1.2428
USDCHF,20040225,105000,1.2429,1.2429,1.2428,1.2428
USDCHF,20040225,105100,1.2427,1.2427,1.2426,1.2427
USDCHF,20040225,105200,1.2426,1.2426,1.2426,1.2426
USDCHF,20040225,105300,1.2427,1.2427,1.2426,1.2427
USDCHF,20040225,105400,1.2428,1.2431,1.2428,1.2431
USDCHF,20040225,105500,1.2430,1.2430,1.2428,1.2428
USDCHF,20040225,105600,1.2429,1.2429,1.2427,1.2427
USDCHF,20040225,105700,1.2426,1.2426,1.2425,1.2425
USDCHF,20040225,105800,1.2426,1.2427,1.2424,1.2424
USDCHF,20040225,105900,1.2423,1.2425,1.2423,1.2425
USDCHF,20040225,110000,1.2424,1.2427,1.2424,1.2426
USDCHF,20040225,110100,1.2425,1.2425,1.2424,1.2424
USDCHF,20040225,110200,1.2425,1.2425,1.2425,1.2425
USDCHF,20040225,110300,1.2424,1.2425,1.2424,1.2424
USDCHF,20040225,110400,1.2425,1.2426,1.2424,1.2426
USDCHF,20040225,110500,1.2427,1.2430,1.2427,1.2428
USDCHF,20040225,110600,1.2429,1.2429,1.2427,1.2428
USDCHF,20040225,110700,1.2427,1.2428,1.2427,1.2427
USDCHF,20040225,110800,1.2426,1.2426,1.2425,1.2425
USDCHF,20040225,110900,1.2426,1.2426,1.2425,1.2425
USDCHF,20040225,111000,1.2424,1.2426,1.2424,1.2426
USDCHF,20040225,111100,1.2427,1.2427,1.2426,1.2426
USDCHF,20040225,111200,1.2427,1.2427,1.2427,1.2427
USDCHF,20040225,111300,1.2427,1.2427,1.2424,1.2425
USDCHF,20040225,111400,1.2424,1.2426,1.2423,1.2426
USDCHF,20040225,111500,1.2425,1.2426,1.2424,1.2424
USDCHF,20040225,111600,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,111700,1.2423,1.2423,1.2421,1.2421
USDCHF,20040225,111800,1.2422,1.2423,1.2421,1.2423
USDCHF,20040225,111900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040225,112000,1.2422,1.2424,1.2422,1.2424
USDCHF,20040225,112100,1.2425,1.2425,1.2424,1.2424
USDCHF,20040225,112200,1.2425,1.2426,1.2425,1.2426
USDCHF,20040225,112300,1.2427,1.2427,1.2426,1.2426
USDCHF,20040225,112400,1.2425,1.2425,1.2421,1.2421
USDCHF,20040225,112500,1.2420,1.2420,1.2420,1.2420
USDCHF,20040225,112600,1.2420,1.2421,1.2420,1.2421
USDCHF,20040225,112700,1.2422,1.2423,1.2422,1.2423
USDCHF,20040225,112800,1.2423,1.2423,1.2421,1.2421
USDCHF,20040225,112900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040225,113000,1.2422,1.2423,1.2422,1.2423
USDCHF,20040225,113100,1.2423,1.2423,1.2422,1.2423
USDCHF,20040225,113200,1.2424,1.2424,1.2424,1.2424
USDCHF,20040225,113300,1.2423,1.2425,1.2423,1.2424
USDCHF,20040225,113400,1.2424,1.2424,1.2424,1.2424
USDCHF,20040225,113500,1.2425,1.2427,1.2425,1.2427
USDCHF,20040225,113600,1.2426,1.2426,1.2425,1.2426
USDCHF,20040225,113700,1.2425,1.2425,1.2425,1.2425
USDCHF,20040225,113800,1.2425,1.2426,1.2425,1.2426
USDCHF,20040225,113900,1.2427,1.2430,1.2426,1.2430
USDCHF,20040225,114000,1.2431,1.2433,1.2431,1.2433
USDCHF,20040225,114100,1.2434,1.2434,1.2433,1.2433
USDCHF,20040225,114200,1.2433,1.2434,1.2433,1.2434
USDCHF,20040225,114300,1.2434,1.2434,1.2433,1.2434
USDCHF,20040225,114400,1.2433,1.2433,1.2433,1.2433
USDCHF,20040225,114500,1.2434,1.2435,1.2433,1.2435
USDCHF,20040225,114600,1.2434,1.2435,1.2434,1.2434
USDCHF,20040225,114700,1.2433,1.2434,1.2433,1.2434
USDCHF,20040225,114800,1.2433,1.2433,1.2431,1.2431
USDCHF,20040225,114900,1.2430,1.2431,1.2428,1.2428
USDCHF,20040225,115000,1.2429,1.2430,1.2428,1.2430
USDCHF,20040225,115100,1.2429,1.2431,1.2429,1.2431
USDCHF,20040225,115200,1.2431,1.2431,1.2430,1.2430
USDCHF,20040225,115300,1.2431,1.2432,1.2430,1.2431
USDCHF,20040225,115400,1.2430,1.2430,1.2430,1.2430
USDCHF,20040225,115500,1.2429,1.2430,1.2429,1.2430
USDCHF,20040225,115600,1.2430,1.2430,1.2430,1.2430
USDCHF,20040225,115700,1.2430,1.2431,1.2430,1.2431
USDCHF,20040225,115800,1.2430,1.2430,1.2429,1.2430
USDCHF,20040225,115900,1.2431,1.2431,1.2431,1.2431
USDCHF,20040225,120000,1.2432,1.2432,1.2432,1.2432
USDCHF,20040225,120100,1.2432,1.2437,1.2431,1.2437
USDCHF,20040225,120200,1.2436,1.2440,1.2435,1.2439
USDCHF,20040225,120300,1.2440,1.2440,1.2438,1.2439
USDCHF,20040225,120400,1.2440,1.2440,1.2439,1.2439
USDCHF,20040225,120500,1.2440,1.2440,1.2439,1.2439
USDCHF,20040225,120600,1.2438,1.2440,1.2438,1.2440
USDCHF,20040225,120700,1.2439,1.2439,1.2438,1.2438
USDCHF,20040225,120800,1.2439,1.2441,1.2439,1.2441
USDCHF,20040225,120900,1.2442,1.2444,1.2441,1.2441
USDCHF,20040225,121000,1.2442,1.2449,1.2442,1.2447
USDCHF,20040225,121100,1.2446,1.2449,1.2446,1.2446
USDCHF,20040225,121200,1.2447,1.2447,1.2446,1.2446
USDCHF,20040225,121300,1.2445,1.2446,1.2444,1.2444
USDCHF,20040225,121400,1.2442,1.2445,1.2442,1.2444
USDCHF,20040225,121500,1.2444,1.2444,1.2442,1.2442
USDCHF,20040225,121600,1.2443,1.2448,1.2443,1.2447
USDCHF,20040225,121700,1.2446,1.2446,1.2443,1.2443
USDCHF,20040225,121800,1.2442,1.2442,1.2439,1.2441
USDCHF,20040225,121900,1.2440,1.2442,1.2440,1.2442
USDCHF,20040225,122000,1.2441,1.2441,1.2439,1.2440
USDCHF,20040225,122100,1.2441,1.2441,1.2440,1.2441
USDCHF,20040225,122200,1.2440,1.2440,1.2437,1.2437
USDCHF,20040225,122300,1.2437,1.2437,1.2437,1.2437
USDCHF,20040225,122400,1.2436,1.2437,1.2435,1.2435
USDCHF,20040225,122500,1.2436,1.2438,1.2436,1.2438
USDCHF,20040225,122600,1.2437,1.2438,1.2435,1.2435
USDCHF,20040225,122700,1.2434,1.2438,1.2434,1.2437
USDCHF,20040225,122800,1.2436,1.2438,1.2436,1.2437
USDCHF,20040225,122900,1.2437,1.2437,1.2437,1.2437
USDCHF,20040225,123000,1.2438,1.2438,1.2437,1.2437
USDCHF,20040225,123100,1.2438,1.2438,1.2437,1.2437
USDCHF,20040225,123200,1.2438,1.2438,1.2437,1.2438
USDCHF,20040225,123300,1.2439,1.2440,1.2438,1.2440
USDCHF,20040225,123400,1.2441,1.2442,1.2441,1.2442
USDCHF,20040225,123500,1.2441,1.2441,1.2441,1.2441
USDCHF,20040225,123600,1.2440,1.2444,1.2440,1.2443
USDCHF,20040225,123700,1.2442,1.2449,1.2442,1.2449
USDCHF,20040225,123800,1.2448,1.2448,1.2446,1.2448
USDCHF,20040225,123900,1.2447,1.2453,1.2447,1.2453
USDCHF,20040225,124000,1.2452,1.2455,1.2452,1.2455
USDCHF,20040225,124100,1.2456,1.2458,1.2456,1.2458
USDCHF,20040225,124200,1.2459,1.2460,1.2459,1.2460
USDCHF,20040225,124300,1.2461,1.2464,1.2461,1.2464
USDCHF,20040225,124400,1.2463,1.2464,1.2463,1.2463
USDCHF,20040225,124500,1.2463,1.2463,1.2463,1.2463
USDCHF,20040225,124600,1.2462,1.2462,1.2460,1.2460
USDCHF,20040225,124700,1.2459,1.2459,1.2458,1.2458
USDCHF,20040225,124800,1.2458,1.2459,1.2458,1.2458
USDCHF,20040225,124900,1.2458,1.2459,1.2458,1.2459
USDCHF,20040225,125000,1.2460,1.2460,1.2458,1.2458
USDCHF,20040225,125100,1.2458,1.2458,1.2458,1.2458
USDCHF,20040225,125200,1.2457,1.2457,1.2456,1.2456
USDCHF,20040225,125300,1.2456,1.2457,1.2456,1.2456
USDCHF,20040225,125500,1.2456,1.2456,1.2455,1.2456
USDCHF,20040225,125600,1.2456,1.2457,1.2456,1.2457
USDCHF,20040225,125700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040225,125800,1.2458,1.2458,1.2455,1.2455
USDCHF,20040225,125900,1.2454,1.2454,1.2453,1.2453
USDCHF,20040225,130000,1.2452,1.2452,1.2451,1.2451
USDCHF,20040225,130100,1.2452,1.2453,1.2451,1.2453
USDCHF,20040225,130200,1.2452,1.2453,1.2451,1.2453
USDCHF,20040225,130300,1.2454,1.2456,1.2454,1.2456
USDCHF,20040225,130400,1.2457,1.2458,1.2457,1.2457
USDCHF,20040225,130500,1.2456,1.2456,1.2456,1.2456
USDCHF,20040225,130600,1.2457,1.2458,1.2456,1.2458
USDCHF,20040225,130700,1.2459,1.2461,1.2459,1.2461
USDCHF,20040225,130800,1.2460,1.2461,1.2460,1.2461
USDCHF,20040225,130900,1.2462,1.2465,1.2462,1.2463
USDCHF,20040225,131000,1.2463,1.2463,1.2463,1.2463
USDCHF,20040225,131100,1.2463,1.2463,1.2463,1.2463
USDCHF,20040225,131200,1.2462,1.2463,1.2462,1.2462
USDCHF,20040225,131300,1.2461,1.2461,1.2461,1.2461
USDCHF,20040225,131400,1.2460,1.2460,1.2459,1.2460
USDCHF,20040225,131500,1.2459,1.2460,1.2459,1.2460
USDCHF,20040225,131600,1.2460,1.2460,1.2458,1.2458
USDCHF,20040225,131700,1.2457,1.2458,1.2456,1.2456
USDCHF,20040225,131800,1.2457,1.2457,1.2456,1.2456
USDCHF,20040225,131900,1.2455,1.2455,1.2454,1.2455
USDCHF,20040225,132000,1.2455,1.2456,1.2455,1.2456
USDCHF,20040225,132100,1.2455,1.2456,1.2454,1.2455
USDCHF,20040225,132200,1.2456,1.2456,1.2456,1.2456
USDCHF,20040225,132300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040225,132400,1.2455,1.2455,1.2453,1.2453
USDCHF,20040225,132500,1.2452,1.2452,1.2451,1.2452
USDCHF,20040225,132600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040225,132700,1.2451,1.2452,1.2450,1.2452
USDCHF,20040225,132800,1.2451,1.2451,1.2451,1.2451
USDCHF,20040225,132900,1.2452,1.2452,1.2451,1.2452
USDCHF,20040225,133000,1.2453,1.2454,1.2453,1.2454
USDCHF,20040225,133100,1.2453,1.2453,1.2453,1.2453
USDCHF,20040225,133200,1.2453,1.2453,1.2453,1.2453
USDCHF,20040225,133300,1.2452,1.2452,1.2451,1.2451
USDCHF,20040225,133400,1.2452,1.2454,1.2452,1.2453
USDCHF,20040225,133500,1.2452,1.2453,1.2451,1.2453
USDCHF,20040225,133600,1.2452,1.2453,1.2451,1.2453
USDCHF,20040225,133700,1.2452,1.2452,1.2452,1.2452
USDCHF,20040225,133800,1.2452,1.2452,1.2451,1.2451
USDCHF,20040225,133900,1.2451,1.2451,1.2449,1.2449
USDCHF,20040225,134000,1.2449,1.2449,1.2448,1.2448
USDCHF,20040225,134100,1.2447,1.2451,1.2447,1.2451
USDCHF,20040225,134200,1.2452,1.2455,1.2452,1.2455
USDCHF,20040225,134300,1.2456,1.2456,1.2455,1.2456
USDCHF,20040225,134400,1.2455,1.2456,1.2453,1.2456
USDCHF,20040225,134500,1.2457,1.2458,1.2456,1.2458
USDCHF,20040225,134600,1.2457,1.2458,1.2456,1.2458
USDCHF,20040225,134700,1.2457,1.2457,1.2456,1.2457
USDCHF,20040225,134800,1.2458,1.2458,1.2456,1.2456
USDCHF,20040225,134900,1.2457,1.2458,1.2457,1.2458
USDCHF,20040225,135000,1.2457,1.2457,1.2456,1.2457
USDCHF,20040225,135100,1.2458,1.2458,1.2458,1.2458
USDCHF,20040225,135200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040225,135300,1.2459,1.2459,1.2458,1.2458
USDCHF,20040225,135400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040225,135500,1.2457,1.2457,1.2456,1.2457
USDCHF,20040225,135600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040225,135700,1.2456,1.2456,1.2455,1.2456
USDCHF,20040225,135800,1.2457,1.2460,1.2457,1.2459
USDCHF,20040225,135900,1.2460,1.2462,1.2460,1.2461
USDCHF,20040225,140000,1.2461,1.2462,1.2461,1.2462
USDCHF,20040225,140100,1.2461,1.2461,1.2458,1.2458
USDCHF,20040225,140200,1.2457,1.2457,1.2455,1.2455
USDCHF,20040225,140300,1.2454,1.2455,1.2454,1.2455
USDCHF,20040225,140400,1.2456,1.2457,1.2456,1.2457
USDCHF,20040225,140500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040225,140600,1.2458,1.2461,1.2458,1.2461
USDCHF,20040225,140700,1.2462,1.2463,1.2462,1.2463
USDCHF,20040225,140800,1.2464,1.2465,1.2463,1.2465
USDCHF,20040225,140900,1.2464,1.2464,1.2463,1.2464
USDCHF,20040225,141000,1.2463,1.2463,1.2462,1.2462
USDCHF,20040225,141100,1.2461,1.2463,1.2461,1.2463
USDCHF,20040225,141200,1.2462,1.2462,1.2462,1.2462
USDCHF,20040225,141300,1.2463,1.2463,1.2459,1.2459
USDCHF,20040225,141400,1.2460,1.2460,1.2460,1.2460
USDCHF,20040225,141500,1.2461,1.2462,1.2461,1.2461
USDCHF,20040225,141600,1.2462,1.2462,1.2461,1.2462
USDCHF,20040225,141700,1.2461,1.2461,1.2458,1.2458
USDCHF,20040225,141800,1.2458,1.2458,1.2457,1.2458
USDCHF,20040225,141900,1.2457,1.2457,1.2456,1.2456
USDCHF,20040225,142000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040225,142100,1.2458,1.2458,1.2456,1.2456
USDCHF,20040225,142200,1.2457,1.2458,1.2456,1.2458
USDCHF,20040225,142300,1.2458,1.2460,1.2458,1.2460
USDCHF,20040225,142400,1.2460,1.2461,1.2460,1.2461
USDCHF,20040225,142500,1.2461,1.2461,1.2461,1.2461
USDCHF,20040225,142600,1.2462,1.2462,1.2460,1.2460
USDCHF,20040225,142700,1.2460,1.2460,1.2459,1.2459
USDCHF,20040225,142800,1.2460,1.2460,1.2459,1.2460
USDCHF,20040225,142900,1.2459,1.2459,1.2456,1.2456
USDCHF,20040225,143000,1.2455,1.2461,1.2455,1.2458
USDCHF,20040225,143100,1.2459,1.2459,1.2456,1.2456
USDCHF,20040225,143200,1.2455,1.2456,1.2455,1.2456
USDCHF,20040225,143300,1.2457,1.2462,1.2457,1.2460
USDCHF,20040225,143400,1.2459,1.2459,1.2458,1.2459
USDCHF,20040225,143500,1.2460,1.2466,1.2460,1.2466
USDCHF,20040225,143600,1.2465,1.2470,1.2465,1.2470
USDCHF,20040225,143700,1.2469,1.2470,1.2469,1.2470
USDCHF,20040225,143900,1.2470,1.2472,1.2470,1.2472
USDCHF,20040225,144000,1.2471,1.2471,1.2470,1.2470
USDCHF,20040225,144100,1.2471,1.2472,1.2471,1.2472
USDCHF,20040225,144200,1.2471,1.2472,1.2470,1.2471
USDCHF,20040225,144300,1.2471,1.2471,1.2470,1.2470
USDCHF,20040225,144400,1.2469,1.2469,1.2465,1.2465
USDCHF,20040225,144500,1.2466,1.2467,1.2466,1.2467
USDCHF,20040225,144600,1.2467,1.2467,1.2467,1.2467
USDCHF,20040225,144700,1.2468,1.2471,1.2468,1.2469
USDCHF,20040225,144800,1.2468,1.2468,1.2468,1.2468
USDCHF,20040225,144900,1.2467,1.2469,1.2467,1.2469
USDCHF,20040225,145000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040225,145100,1.2470,1.2470,1.2470,1.2470
USDCHF,20040225,145200,1.2470,1.2471,1.2470,1.2471
USDCHF,20040225,145300,1.2472,1.2473,1.2471,1.2471
USDCHF,20040225,145400,1.2470,1.2475,1.2469,1.2475
USDCHF,20040225,145500,1.2476,1.2479,1.2475,1.2479
USDCHF,20040225,145600,1.2478,1.2480,1.2478,1.2480
USDCHF,20040225,145700,1.2481,1.2482,1.2479,1.2482
USDCHF,20040225,145800,1.2483,1.2484,1.2480,1.2480
USDCHF,20040225,145900,1.2481,1.2481,1.2478,1.2479
USDCHF,20040225,150000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040225,150100,1.2477,1.2479,1.2476,1.2479
USDCHF,20040225,150200,1.2480,1.2480,1.2478,1.2478
USDCHF,20040225,150300,1.2477,1.2482,1.2477,1.2482
USDCHF,20040225,150400,1.2483,1.2486,1.2483,1.2484
USDCHF,20040225,150500,1.2483,1.2493,1.2483,1.2492
USDCHF,20040225,150600,1.2493,1.2493,1.2491,1.2491
USDCHF,20040225,150700,1.2490,1.2490,1.2487,1.2487
USDCHF,20040225,150800,1.2486,1.2487,1.2485,1.2486
USDCHF,20040225,150900,1.2485,1.2486,1.2484,1.2486
USDCHF,20040225,151000,1.2487,1.2488,1.2485,1.2485
USDCHF,20040225,151100,1.2484,1.2484,1.2482,1.2482
USDCHF,20040225,151200,1.2481,1.2481,1.2479,1.2480
USDCHF,20040225,151300,1.2481,1.2481,1.2479,1.2480
USDCHF,20040225,151400,1.2481,1.2481,1.2480,1.2480
USDCHF,20040225,151500,1.2479,1.2480,1.2478,1.2479
USDCHF,20040225,151600,1.2478,1.2478,1.2477,1.2478
USDCHF,20040225,151700,1.2479,1.2479,1.2478,1.2479
USDCHF,20040225,151800,1.2480,1.2481,1.2480,1.2481
USDCHF,20040225,151900,1.2480,1.2481,1.2479,1.2479
USDCHF,20040225,152000,1.2479,1.2479,1.2477,1.2477
USDCHF,20040225,152100,1.2476,1.2477,1.2476,1.2477
USDCHF,20040225,152200,1.2476,1.2477,1.2475,1.2475
USDCHF,20040225,152300,1.2474,1.2474,1.2469,1.2469
USDCHF,20040225,152400,1.2468,1.2468,1.2466,1.2467
USDCHF,20040225,152500,1.2468,1.2470,1.2467,1.2470
USDCHF,20040225,152600,1.2471,1.2473,1.2471,1.2473
USDCHF,20040225,152700,1.2474,1.2474,1.2469,1.2469
USDCHF,20040225,152800,1.2467,1.2467,1.2465,1.2465
USDCHF,20040225,152900,1.2466,1.2467,1.2465,1.2467
USDCHF,20040225,153000,1.2468,1.2471,1.2468,1.2468
USDCHF,20040225,153100,1.2467,1.2470,1.2466,1.2470
USDCHF,20040225,153200,1.2469,1.2469,1.2465,1.2465
USDCHF,20040225,153300,1.2464,1.2464,1.2463,1.2464
USDCHF,20040225,153400,1.2463,1.2465,1.2463,1.2464
USDCHF,20040225,153500,1.2465,1.2465,1.2460,1.2460
USDCHF,20040225,153600,1.2461,1.2461,1.2458,1.2460
USDCHF,20040225,153700,1.2461,1.2463,1.2461,1.2463
USDCHF,20040225,153800,1.2464,1.2465,1.2463,1.2465
USDCHF,20040225,153900,1.2464,1.2464,1.2463,1.2464
USDCHF,20040225,154000,1.2465,1.2465,1.2463,1.2464
USDCHF,20040225,154100,1.2465,1.2467,1.2465,1.2467
USDCHF,20040225,154200,1.2466,1.2466,1.2464,1.2464
USDCHF,20040225,154300,1.2463,1.2466,1.2463,1.2466
USDCHF,20040225,154400,1.2465,1.2465,1.2465,1.2465
USDCHF,20040225,154500,1.2463,1.2463,1.2463,1.2463
USDCHF,20040225,154600,1.2463,1.2466,1.2463,1.2466
USDCHF,20040225,154700,1.2467,1.2470,1.2467,1.2469
USDCHF,20040225,154800,1.2470,1.2470,1.2469,1.2469
USDCHF,20040225,154900,1.2470,1.2471,1.2469,1.2471
USDCHF,20040225,155000,1.2470,1.2474,1.2470,1.2473
USDCHF,20040225,155100,1.2474,1.2475,1.2474,1.2474
USDCHF,20040225,155200,1.2475,1.2475,1.2474,1.2475
USDCHF,20040225,155300,1.2476,1.2477,1.2474,1.2474
USDCHF,20040225,155400,1.2475,1.2476,1.2474,1.2476
USDCHF,20040225,155500,1.2475,1.2476,1.2475,1.2475
USDCHF,20040225,155600,1.2474,1.2474,1.2472,1.2473
USDCHF,20040225,155700,1.2472,1.2473,1.2472,1.2473
USDCHF,20040225,155800,1.2474,1.2475,1.2474,1.2475
USDCHF,20040225,155900,1.2474,1.2475,1.2472,1.2472
USDCHF,20040225,160000,1.2471,1.2471,1.2465,1.2470
USDCHF,20040225,160100,1.2473,1.2481,1.2473,1.2478
USDCHF,20040225,160200,1.2477,1.2487,1.2477,1.2487
USDCHF,20040225,160300,1.2486,1.2495,1.2486,1.2495
USDCHF,20040225,160400,1.2496,1.2498,1.2494,1.2496
USDCHF,20040225,160500,1.2497,1.2502,1.2496,1.2499
USDCHF,20040225,160600,1.2498,1.2498,1.2494,1.2495
USDCHF,20040225,160700,1.2494,1.2495,1.2492,1.2492
USDCHF,20040225,160800,1.2493,1.2494,1.2491,1.2491
USDCHF,20040225,160900,1.2492,1.2495,1.2492,1.2495
USDCHF,20040225,161000,1.2493,1.2499,1.2493,1.2499
USDCHF,20040225,161100,1.2500,1.2500,1.2497,1.2497
USDCHF,20040225,161200,1.2498,1.2500,1.2494,1.2500
USDCHF,20040225,161300,1.2499,1.2509,1.2499,1.2506
USDCHF,20040225,161400,1.2505,1.2507,1.2503,1.2503
USDCHF,20040225,161500,1.2502,1.2505,1.2500,1.2500
USDCHF,20040225,161600,1.2501,1.2502,1.2499,1.2499
USDCHF,20040225,161700,1.2498,1.2498,1.2496,1.2496
USDCHF,20040225,161800,1.2497,1.2503,1.2496,1.2503
USDCHF,20040225,161900,1.2502,1.2512,1.2502,1.2512
USDCHF,20040225,162000,1.2513,1.2520,1.2513,1.2516
USDCHF,20040225,162100,1.2517,1.2521,1.2513,1.2513
USDCHF,20040225,162200,1.2512,1.2513,1.2511,1.2511
USDCHF,20040225,162300,1.2512,1.2512,1.2507,1.2507
USDCHF,20040225,162400,1.2508,1.2514,1.2508,1.2514
USDCHF,20040225,162500,1.2513,1.2515,1.2511,1.2512
USDCHF,20040225,162600,1.2513,1.2516,1.2513,1.2513
USDCHF,20040225,162700,1.2514,1.2516,1.2514,1.2515
USDCHF,20040225,162800,1.2516,1.2532,1.2515,1.2532
USDCHF,20040225,162900,1.2533,1.2546,1.2533,1.2546
USDCHF,20040225,163000,1.2548,1.2561,1.2548,1.2561
USDCHF,20040225,163100,1.2562,1.2562,1.2556,1.2559
USDCHF,20040225,163200,1.2558,1.2558,1.2555,1.2556
USDCHF,20040225,163300,1.2555,1.2555,1.2551,1.2553
USDCHF,20040225,163400,1.2552,1.2552,1.2549,1.2550
USDCHF,20040225,163500,1.2549,1.2549,1.2546,1.2548
USDCHF,20040225,163600,1.2547,1.2548,1.2544,1.2544
USDCHF,20040225,163700,1.2543,1.2546,1.2542,1.2546
USDCHF,20040225,163800,1.2547,1.2548,1.2544,1.2544
USDCHF,20040225,163900,1.2545,1.2545,1.2543,1.2544
USDCHF,20040225,164000,1.2545,1.2546,1.2543,1.2543
USDCHF,20040225,164100,1.2542,1.2542,1.2541,1.2542
USDCHF,20040225,164200,1.2543,1.2543,1.2542,1.2542
USDCHF,20040225,164300,1.2542,1.2546,1.2542,1.2546
USDCHF,20040225,164400,1.2545,1.2551,1.2545,1.2550
USDCHF,20040225,164500,1.2551,1.2558,1.2549,1.2555
USDCHF,20040225,164600,1.2556,1.2556,1.2544,1.2544
USDCHF,20040225,164700,1.2541,1.2544,1.2536,1.2537
USDCHF,20040225,164800,1.2538,1.2539,1.2537,1.2537
USDCHF,20040225,164900,1.2536,1.2536,1.2532,1.2535
USDCHF,20040225,165000,1.2536,1.2541,1.2536,1.2540
USDCHF,20040225,165100,1.2539,1.2545,1.2539,1.2545
USDCHF,20040225,165200,1.2546,1.2552,1.2546,1.2552
USDCHF,20040225,165300,1.2551,1.2551,1.2548,1.2549
USDCHF,20040225,165400,1.2550,1.2551,1.2548,1.2550
USDCHF,20040225,165500,1.2549,1.2553,1.2549,1.2553
USDCHF,20040225,165600,1.2554,1.2556,1.2554,1.2554
USDCHF,20040225,165700,1.2555,1.2557,1.2553,1.2557
USDCHF,20040225,165800,1.2556,1.2557,1.2552,1.2557
USDCHF,20040225,165900,1.2556,1.2557,1.2553,1.2556
USDCHF,20040225,170000,1.2557,1.2557,1.2553,1.2553
USDCHF,20040225,170100,1.2552,1.2553,1.2551,1.2552
USDCHF,20040225,170200,1.2553,1.2564,1.2553,1.2564
USDCHF,20040225,170300,1.2565,1.2580,1.2564,1.2580
USDCHF,20040225,170400,1.2579,1.2582,1.2576,1.2579
USDCHF,20040225,170500,1.2578,1.2579,1.2573,1.2579
USDCHF,20040225,170600,1.2580,1.2584,1.2578,1.2579
USDCHF,20040225,170700,1.2578,1.2578,1.2574,1.2574
USDCHF,20040225,170800,1.2573,1.2573,1.2571,1.2571
USDCHF,20040225,170900,1.2570,1.2582,1.2570,1.2580
USDCHF,20040225,171000,1.2579,1.2580,1.2578,1.2580
USDCHF,20040225,171100,1.2581,1.2584,1.2581,1.2582
USDCHF,20040225,171200,1.2583,1.2592,1.2583,1.2592
USDCHF,20040225,171300,1.2591,1.2600,1.2591,1.2600
USDCHF,20040225,171400,1.2599,1.2599,1.2593,1.2595
USDCHF,20040225,171500,1.2594,1.2602,1.2594,1.2602
USDCHF,20040225,171600,1.2601,1.2601,1.2594,1.2595
USDCHF,20040225,171700,1.2596,1.2597,1.2589,1.2589
USDCHF,20040225,171800,1.2590,1.2590,1.2585,1.2588
USDCHF,20040225,171900,1.2587,1.2588,1.2583,1.2585
USDCHF,20040225,172000,1.2586,1.2586,1.2581,1.2582
USDCHF,20040225,172100,1.2583,1.2584,1.2582,1.2582
USDCHF,20040225,172200,1.2581,1.2581,1.2578,1.2578
USDCHF,20040225,172300,1.2579,1.2579,1.2576,1.2577
USDCHF,20040225,172400,1.2576,1.2579,1.2576,1.2579
USDCHF,20040225,172500,1.2578,1.2578,1.2577,1.2578
USDCHF,20040225,172600,1.2577,1.2582,1.2577,1.2582
USDCHF,20040225,172700,1.2583,1.2583,1.2581,1.2582
USDCHF,20040225,172800,1.2581,1.2585,1.2581,1.2585
USDCHF,20040225,172900,1.2586,1.2588,1.2586,1.2588
USDCHF,20040225,173000,1.2589,1.2589,1.2588,1.2588
USDCHF,20040225,173100,1.2587,1.2587,1.2580,1.2582
USDCHF,20040225,173200,1.2581,1.2581,1.2579,1.2579
USDCHF,20040225,173300,1.2578,1.2578,1.2574,1.2574
USDCHF,20040225,173400,1.2573,1.2573,1.2570,1.2570
USDCHF,20040225,173500,1.2569,1.2570,1.2569,1.2570
USDCHF,20040225,173600,1.2571,1.2574,1.2571,1.2574
USDCHF,20040225,173700,1.2575,1.2579,1.2575,1.2579
USDCHF,20040225,173800,1.2578,1.2578,1.2577,1.2577
USDCHF,20040225,173900,1.2578,1.2578,1.2573,1.2574
USDCHF,20040225,174000,1.2575,1.2584,1.2575,1.2582
USDCHF,20040225,174100,1.2581,1.2587,1.2581,1.2587
USDCHF,20040225,174200,1.2586,1.2586,1.2579,1.2581
USDCHF,20040225,174300,1.2580,1.2581,1.2579,1.2579
USDCHF,20040225,174400,1.2580,1.2580,1.2578,1.2579
USDCHF,20040225,174500,1.2579,1.2580,1.2579,1.2579
USDCHF,20040225,174600,1.2578,1.2581,1.2578,1.2581
USDCHF,20040225,174700,1.2580,1.2580,1.2579,1.2579
USDCHF,20040225,174800,1.2578,1.2581,1.2578,1.2581
USDCHF,20040225,174900,1.2580,1.2581,1.2580,1.2581
USDCHF,20040225,175000,1.2582,1.2582,1.2578,1.2578
USDCHF,20040225,175100,1.2577,1.2577,1.2576,1.2576
USDCHF,20040225,175200,1.2574,1.2579,1.2574,1.2579
USDCHF,20040225,175300,1.2580,1.2581,1.2580,1.2581
USDCHF,20040225,175400,1.2582,1.2582,1.2580,1.2580
USDCHF,20040225,175500,1.2579,1.2579,1.2574,1.2575
USDCHF,20040225,175600,1.2576,1.2578,1.2576,1.2578
USDCHF,20040225,175700,1.2577,1.2579,1.2577,1.2579
USDCHF,20040225,175800,1.2579,1.2580,1.2579,1.2580
USDCHF,20040225,175900,1.2581,1.2582,1.2581,1.2582
USDCHF,20040225,180000,1.2584,1.2586,1.2583,1.2586
USDCHF,20040225,180100,1.2587,1.2600,1.2587,1.2600
USDCHF,20040225,180200,1.2599,1.2600,1.2597,1.2597
USDCHF,20040225,180300,1.2598,1.2598,1.2593,1.2593
USDCHF,20040225,180400,1.2591,1.2594,1.2591,1.2594
USDCHF,20040225,180500,1.2595,1.2598,1.2594,1.2598
USDCHF,20040225,180600,1.2597,1.2597,1.2593,1.2593
USDCHF,20040225,180700,1.2594,1.2595,1.2593,1.2595
USDCHF,20040225,180800,1.2594,1.2597,1.2593,1.2594
USDCHF,20040225,180900,1.2595,1.2598,1.2594,1.2598
USDCHF,20040225,181000,1.2599,1.2600,1.2599,1.2600
USDCHF,20040225,181100,1.2599,1.2599,1.2596,1.2596
USDCHF,20040225,181200,1.2595,1.2596,1.2595,1.2595
USDCHF,20040225,181300,1.2596,1.2596,1.2595,1.2595
USDCHF,20040225,181400,1.2596,1.2598,1.2595,1.2598
USDCHF,20040225,181500,1.2599,1.2607,1.2599,1.2607
USDCHF,20040225,181600,1.2606,1.2610,1.2606,1.2610
USDCHF,20040225,181700,1.2609,1.2617,1.2609,1.2616
USDCHF,20040225,181800,1.2615,1.2621,1.2615,1.2621
USDCHF,20040225,181900,1.2619,1.2619,1.2612,1.2613
USDCHF,20040225,182000,1.2612,1.2613,1.2612,1.2612
USDCHF,20040225,182100,1.2611,1.2611,1.2607,1.2608
USDCHF,20040225,182200,1.2607,1.2609,1.2607,1.2609
USDCHF,20040225,182300,1.2610,1.2612,1.2609,1.2609
USDCHF,20040225,182400,1.2608,1.2609,1.2607,1.2609
USDCHF,20040225,182500,1.2610,1.2612,1.2610,1.2611
USDCHF,20040225,182600,1.2612,1.2613,1.2608,1.2609
USDCHF,20040225,182700,1.2610,1.2614,1.2610,1.2614
USDCHF,20040225,182800,1.2613,1.2613,1.2608,1.2608
USDCHF,20040225,182900,1.2607,1.2608,1.2604,1.2604
USDCHF,20040225,183000,1.2603,1.2603,1.2598,1.2601
USDCHF,20040225,183100,1.2600,1.2603,1.2600,1.2602
USDCHF,20040225,183200,1.2603,1.2604,1.2603,1.2603
USDCHF,20040225,183300,1.2602,1.2602,1.2598,1.2598
USDCHF,20040225,183400,1.2597,1.2597,1.2594,1.2595
USDCHF,20040225,183500,1.2596,1.2596,1.2592,1.2592
USDCHF,20040225,183600,1.2591,1.2594,1.2591,1.2594
USDCHF,20040225,183700,1.2595,1.2596,1.2595,1.2596
USDCHF,20040225,183800,1.2596,1.2597,1.2596,1.2597
USDCHF,20040225,183900,1.2598,1.2599,1.2597,1.2598
USDCHF,20040225,184000,1.2597,1.2597,1.2596,1.2596
USDCHF,20040225,184100,1.2597,1.2597,1.2594,1.2594
USDCHF,20040225,184200,1.2595,1.2595,1.2592,1.2592
USDCHF,20040225,184300,1.2593,1.2593,1.2592,1.2593
USDCHF,20040225,184400,1.2594,1.2597,1.2594,1.2597
USDCHF,20040225,184500,1.2598,1.2599,1.2598,1.2598
USDCHF,20040225,184600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040225,184700,1.2600,1.2605,1.2600,1.2600
USDCHF,20040225,184800,1.2599,1.2599,1.2598,1.2599
USDCHF,20040225,184900,1.2600,1.2600,1.2599,1.2599
USDCHF,20040225,185000,1.2598,1.2598,1.2592,1.2592
USDCHF,20040225,185100,1.2591,1.2591,1.2586,1.2586
USDCHF,20040225,185200,1.2587,1.2590,1.2587,1.2589
USDCHF,20040225,185300,1.2590,1.2593,1.2590,1.2592
USDCHF,20040225,185400,1.2591,1.2591,1.2590,1.2591
USDCHF,20040225,185500,1.2590,1.2591,1.2590,1.2590
USDCHF,20040225,185600,1.2591,1.2593,1.2590,1.2593
USDCHF,20040225,185700,1.2592,1.2594,1.2592,1.2594
USDCHF,20040225,185800,1.2595,1.2600,1.2595,1.2599
USDCHF,20040225,185900,1.2598,1.2599,1.2596,1.2598
USDCHF,20040225,190000,1.2599,1.2600,1.2599,1.2600
USDCHF,20040225,190100,1.2599,1.2599,1.2598,1.2599
USDCHF,20040225,190200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040225,190300,1.2597,1.2600,1.2597,1.2600
USDCHF,20040225,190400,1.2599,1.2600,1.2599,1.2600
USDCHF,20040225,190500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040225,190600,1.2601,1.2604,1.2601,1.2604
USDCHF,20040225,190700,1.2603,1.2608,1.2603,1.2606
USDCHF,20040225,190800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040225,190900,1.2608,1.2609,1.2608,1.2609
USDCHF,20040225,191000,1.2608,1.2608,1.2606,1.2607
USDCHF,20040225,191100,1.2606,1.2606,1.2603,1.2604
USDCHF,20040225,191200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040225,191300,1.2605,1.2606,1.2605,1.2606
USDCHF,20040225,191400,1.2607,1.2608,1.2607,1.2607
USDCHF,20040225,191500,1.2608,1.2608,1.2607,1.2607
USDCHF,20040225,191600,1.2606,1.2606,1.2605,1.2605
USDCHF,20040225,191700,1.2605,1.2606,1.2605,1.2606
USDCHF,20040225,191800,1.2607,1.2608,1.2607,1.2607
USDCHF,20040225,191900,1.2606,1.2606,1.2605,1.2605
USDCHF,20040225,192000,1.2604,1.2604,1.2601,1.2601
USDCHF,20040225,192100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040225,192200,1.2600,1.2600,1.2598,1.2598
USDCHF,20040225,192300,1.2597,1.2600,1.2596,1.2599
USDCHF,20040225,192400,1.2598,1.2600,1.2598,1.2600
USDCHF,20040225,192500,1.2601,1.2605,1.2601,1.2604
USDCHF,20040225,192600,1.2603,1.2603,1.2602,1.2603
USDCHF,20040225,192700,1.2604,1.2606,1.2604,1.2606
USDCHF,20040225,192800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040225,192900,1.2606,1.2606,1.2605,1.2606
USDCHF,20040225,193000,1.2607,1.2607,1.2605,1.2605
USDCHF,20040225,193100,1.2606,1.2606,1.2603,1.2603
USDCHF,20040225,193200,1.2604,1.2604,1.2603,1.2604
USDCHF,20040225,193300,1.2605,1.2605,1.2603,1.2603
USDCHF,20040225,193400,1.2603,1.2603,1.2601,1.2602
USDCHF,20040225,193500,1.2603,1.2605,1.2603,1.2605
USDCHF,20040225,193600,1.2604,1.2606,1.2604,1.2605
USDCHF,20040225,193700,1.2604,1.2605,1.2604,1.2605
USDCHF,20040225,193800,1.2605,1.2605,1.2603,1.2603
USDCHF,20040225,193900,1.2604,1.2605,1.2604,1.2605
USDCHF,20040225,194000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040225,194100,1.2606,1.2606,1.2605,1.2606
USDCHF,20040225,194200,1.2607,1.2607,1.2606,1.2606
USDCHF,20040225,194300,1.2606,1.2606,1.2606,1.2606
USDCHF,20040225,194400,1.2607,1.2607,1.2602,1.2602
USDCHF,20040225,194500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040225,194600,1.2603,1.2603,1.2600,1.2600
USDCHF,20040225,194700,1.2601,1.2602,1.2601,1.2602
USDCHF,20040225,194800,1.2603,1.2604,1.2602,1.2602
USDCHF,20040225,194900,1.2601,1.2601,1.2600,1.2600
USDCHF,20040225,195000,1.2599,1.2600,1.2599,1.2599
USDCHF,20040225,195100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040225,195200,1.2600,1.2600,1.2598,1.2598
USDCHF,20040225,195300,1.2599,1.2599,1.2598,1.2598
USDCHF,20040225,195400,1.2599,1.2599,1.2598,1.2598
USDCHF,20040225,195500,1.2598,1.2598,1.2597,1.2597
USDCHF,20040225,195600,1.2596,1.2596,1.2594,1.2595
USDCHF,20040225,195700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,195800,1.2595,1.2595,1.2592,1.2592
USDCHF,20040225,195900,1.2593,1.2593,1.2591,1.2591
USDCHF,20040225,200000,1.2592,1.2592,1.2590,1.2591
USDCHF,20040225,200100,1.2591,1.2593,1.2591,1.2593
USDCHF,20040225,200200,1.2594,1.2595,1.2594,1.2594
USDCHF,20040225,200300,1.2593,1.2593,1.2592,1.2592
USDCHF,20040225,200400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040225,200500,1.2592,1.2594,1.2592,1.2594
USDCHF,20040225,200600,1.2593,1.2596,1.2593,1.2596
USDCHF,20040225,200700,1.2597,1.2599,1.2596,1.2599
USDCHF,20040225,200800,1.2600,1.2602,1.2599,1.2602
USDCHF,20040225,200900,1.2601,1.2601,1.2600,1.2600
USDCHF,20040225,201000,1.2599,1.2600,1.2598,1.2600
USDCHF,20040225,201100,1.2599,1.2601,1.2598,1.2598
USDCHF,20040225,201200,1.2597,1.2598,1.2595,1.2595
USDCHF,20040225,201300,1.2596,1.2596,1.2595,1.2596
USDCHF,20040225,201400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,201500,1.2596,1.2596,1.2595,1.2595
USDCHF,20040225,201600,1.2594,1.2595,1.2594,1.2595
USDCHF,20040225,201700,1.2596,1.2600,1.2596,1.2600
USDCHF,20040225,201800,1.2600,1.2600,1.2599,1.2599
USDCHF,20040225,201900,1.2600,1.2600,1.2598,1.2598
USDCHF,20040225,202000,1.2597,1.2598,1.2596,1.2596
USDCHF,20040225,202100,1.2595,1.2595,1.2593,1.2593
USDCHF,20040225,202200,1.2592,1.2592,1.2589,1.2589
USDCHF,20040225,202300,1.2588,1.2592,1.2588,1.2591
USDCHF,20040225,202400,1.2590,1.2593,1.2590,1.2593
USDCHF,20040225,202500,1.2593,1.2595,1.2593,1.2595
USDCHF,20040225,202600,1.2596,1.2596,1.2595,1.2596
USDCHF,20040225,202700,1.2597,1.2598,1.2597,1.2597
USDCHF,20040225,202800,1.2598,1.2599,1.2598,1.2599
USDCHF,20040225,202900,1.2600,1.2603,1.2600,1.2601
USDCHF,20040225,203000,1.2602,1.2602,1.2600,1.2600
USDCHF,20040225,203100,1.2600,1.2600,1.2599,1.2599
USDCHF,20040225,203200,1.2598,1.2598,1.2597,1.2597
USDCHF,20040225,203300,1.2597,1.2598,1.2594,1.2596
USDCHF,20040225,203400,1.2597,1.2598,1.2597,1.2598
USDCHF,20040225,203500,1.2597,1.2598,1.2597,1.2597
USDCHF,20040225,203600,1.2596,1.2596,1.2595,1.2595
USDCHF,20040225,203700,1.2594,1.2594,1.2593,1.2594
USDCHF,20040225,203800,1.2593,1.2600,1.2593,1.2600
USDCHF,20040225,203900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040225,204000,1.2599,1.2600,1.2599,1.2600
USDCHF,20040225,204100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040225,204200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040225,204300,1.2601,1.2602,1.2600,1.2602
USDCHF,20040225,204400,1.2603,1.2603,1.2602,1.2603
USDCHF,20040225,204500,1.2604,1.2604,1.2602,1.2602
USDCHF,20040225,204600,1.2600,1.2602,1.2600,1.2600
USDCHF,20040225,204700,1.2601,1.2601,1.2600,1.2600
USDCHF,20040225,204800,1.2600,1.2601,1.2600,1.2601
USDCHF,20040225,204900,1.2602,1.2602,1.2601,1.2602
USDCHF,20040225,205000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040225,205100,1.2603,1.2603,1.2600,1.2600
USDCHF,20040225,205200,1.2599,1.2600,1.2599,1.2600
USDCHF,20040225,205300,1.2599,1.2599,1.2598,1.2598
USDCHF,20040225,205400,1.2599,1.2600,1.2598,1.2600
USDCHF,20040225,205500,1.2600,1.2600,1.2599,1.2599
USDCHF,20040225,205600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040225,205700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040225,205800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040225,205900,1.2599,1.2599,1.2598,1.2598
USDCHF,20040225,210000,1.2597,1.2598,1.2597,1.2598
USDCHF,20040225,210100,1.2598,1.2598,1.2595,1.2595
USDCHF,20040225,210200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,210300,1.2596,1.2596,1.2595,1.2596
USDCHF,20040225,210400,1.2596,1.2596,1.2595,1.2595
USDCHF,20040225,210500,1.2594,1.2595,1.2593,1.2593
USDCHF,20040225,210600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040225,210700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040225,210800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,210900,1.2596,1.2597,1.2596,1.2596
USDCHF,20040225,211000,1.2595,1.2596,1.2595,1.2596
USDCHF,20040225,211100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040225,211200,1.2596,1.2596,1.2595,1.2595
USDCHF,20040225,211300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,211400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040225,211500,1.2597,1.2598,1.2597,1.2598
USDCHF,20040225,211600,1.2597,1.2597,1.2597,1.2597
USDCHF,20040225,211700,1.2598,1.2598,1.2598,1.2598
USDCHF,20040225,211800,1.2598,1.2599,1.2598,1.2599
USDCHF,20040225,211900,1.2600,1.2600,1.2599,1.2599
USDCHF,20040225,212000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040225,212100,1.2599,1.2599,1.2598,1.2598
USDCHF,20040225,212200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040225,212300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040225,212400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040225,212500,1.2597,1.2597,1.2596,1.2596
USDCHF,20040225,212600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040225,212700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040225,212800,1.2597,1.2599,1.2596,1.2599
USDCHF,20040225,212900,1.2598,1.2599,1.2598,1.2598
USDCHF,20040225,213000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040225,213100,1.2599,1.2599,1.2598,1.2598
USDCHF,20040225,213200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040225,213300,1.2597,1.2598,1.2597,1.2598
USDCHF,20040225,213400,1.2599,1.2600,1.2599,1.2600
USDCHF,20040225,213500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040225,213600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040225,213700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040225,213800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040225,213900,1.2600,1.2600,1.2599,1.2600
USDCHF,20040225,214000,1.2599,1.2600,1.2599,1.2600
USDCHF,20040225,214100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040225,214200,1.2599,1.2599,1.2598,1.2598
USDCHF,20040225,214300,1.2599,1.2599,1.2598,1.2598
USDCHF,20040225,214400,1.2597,1.2598,1.2597,1.2598
USDCHF,20040225,214500,1.2598,1.2598,1.2598,1.2598
USDCHF,20040225,214600,1.2598,1.2598,1.2597,1.2597
USDCHF,20040225,214700,1.2597,1.2597,1.2596,1.2596
USDCHF,20040225,214800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,214900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,215000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,215100,1.2594,1.2595,1.2594,1.2594
USDCHF,20040225,215200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,215300,1.2595,1.2595,1.2594,1.2594
USDCHF,20040225,215500,1.2594,1.2595,1.2594,1.2595
USDCHF,20040225,215600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,215700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,215800,1.2595,1.2597,1.2595,1.2597
USDCHF,20040225,215900,1.2596,1.2596,1.2595,1.2596
USDCHF,20040225,220000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,220100,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,220200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,220300,1.2595,1.2596,1.2595,1.2596
USDCHF,20040225,220400,1.2596,1.2596,1.2595,1.2595
USDCHF,20040225,220600,1.2595,1.2595,1.2594,1.2594
USDCHF,20040225,220700,1.2594,1.2595,1.2594,1.2595
USDCHF,20040225,220800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,220900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,221000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,221100,1.2594,1.2594,1.2594,1.2594
USDCHF,20040225,221200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040225,221300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040225,221400,1.2594,1.2595,1.2593,1.2593
USDCHF,20040225,221600,1.2593,1.2596,1.2593,1.2596
USDCHF,20040225,221700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040225,221800,1.2598,1.2600,1.2598,1.2599
USDCHF,20040225,221900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040225,222000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040225,222100,1.2598,1.2598,1.2597,1.2597
USDCHF,20040225,222200,1.2597,1.2597,1.2596,1.2596
USDCHF,20040225,222300,1.2595,1.2597,1.2595,1.2597
USDCHF,20040225,222400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040225,222500,1.2596,1.2596,1.2595,1.2595
USDCHF,20040225,222600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,222700,1.2595,1.2595,1.2593,1.2593
USDCHF,20040225,222800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040225,222900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040225,223000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040225,223100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040225,223200,1.2592,1.2592,1.2589,1.2589
USDCHF,20040225,223300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040225,223400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040225,223500,1.2587,1.2587,1.2586,1.2586
USDCHF,20040225,223600,1.2586,1.2586,1.2585,1.2585
USDCHF,20040225,223700,1.2586,1.2589,1.2586,1.2589
USDCHF,20040225,223800,1.2590,1.2593,1.2590,1.2592
USDCHF,20040225,223900,1.2591,1.2593,1.2591,1.2593
USDCHF,20040225,224000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040225,224100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040225,224200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040225,224300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040225,224400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040225,224500,1.2593,1.2593,1.2592,1.2592
USDCHF,20040225,224600,1.2593,1.2593,1.2591,1.2591
USDCHF,20040225,224700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040225,224800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040225,224900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040225,225000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040225,225100,1.2590,1.2591,1.2590,1.2591
USDCHF,20040225,225200,1.2591,1.2591,1.2590,1.2590
USDCHF,20040225,225300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040225,225400,1.2591,1.2592,1.2591,1.2591
USDCHF,20040225,225500,1.2592,1.2592,1.2589,1.2589
USDCHF,20040225,225600,1.2590,1.2590,1.2589,1.2589
USDCHF,20040225,225700,1.2589,1.2589,1.2586,1.2586
USDCHF,20040225,225800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040225,225900,1.2585,1.2587,1.2585,1.2587
USDCHF,20040225,230000,1.2588,1.2589,1.2588,1.2589
USDCHF,20040225,230100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040225,230200,1.2589,1.2589,1.2588,1.2588
USDCHF,20040225,230300,1.2588,1.2591,1.2588,1.2591
USDCHF,20040225,230400,1.2592,1.2595,1.2592,1.2595
USDCHF,20040225,230500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,230600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,230700,1.2596,1.2596,1.2595,1.2595
USDCHF,20040225,230800,1.2596,1.2597,1.2596,1.2597
USDCHF,20040225,230900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,231000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,231100,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,231200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,231300,1.2594,1.2594,1.2593,1.2593
USDCHF,20040225,231400,1.2593,1.2593,1.2592,1.2592
USDCHF,20040225,231500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040225,231600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040225,231700,1.2593,1.2595,1.2593,1.2595
USDCHF,20040225,231800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,231900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040225,232000,1.2594,1.2594,1.2593,1.2593
USDCHF,20040225,232100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040225,232200,1.2592,1.2592,1.2591,1.2591
USDCHF,20040225,232300,1.2591,1.2591,1.2589,1.2589
USDCHF,20040225,232400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040225,232500,1.2589,1.2589,1.2588,1.2588
USDCHF,20040225,232600,1.2587,1.2587,1.2586,1.2587
USDCHF,20040225,232700,1.2588,1.2590,1.2588,1.2590
USDCHF,20040225,232800,1.2589,1.2591,1.2589,1.2591
USDCHF,20040225,232900,1.2591,1.2591,1.2590,1.2590
USDCHF,20040225,233000,1.2591,1.2591,1.2590,1.2590
USDCHF,20040225,233100,1.2590,1.2591,1.2590,1.2591
USDCHF,20040225,233200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040225,233300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040225,233400,1.2592,1.2595,1.2592,1.2595
USDCHF,20040225,233600,1.2595,1.2595,1.2592,1.2592
USDCHF,20040225,233700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040225,233800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040225,233900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040225,234000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040225,234100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040225,234200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040225,234300,1.2591,1.2593,1.2591,1.2593
USDCHF,20040225,234400,1.2594,1.2595,1.2594,1.2595
USDCHF,20040225,234500,1.2594,1.2595,1.2594,1.2595
USDCHF,20040225,234600,1.2594,1.2594,1.2593,1.2593
USDCHF,20040225,234700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040225,234800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040225,234900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040225,235000,1.2594,1.2594,1.2594,1.2594
USDCHF,20040225,235100,1.2594,1.2594,1.2593,1.2593
USDCHF,20040225,235200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040225,235300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040225,235400,1.2592,1.2594,1.2592,1.2594
USDCHF,20040225,235500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040225,235600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040225,235700,1.2595,1.2595,1.2594,1.2595
USDCHF,20040225,235800,1.2595,1.2597,1.2595,1.2596
USDCHF,20040225,235900,1.2597,1.2598,1.2597,1.2598
USDCHF,20040226,000000,1.2598,1.2598,1.2598,1.2598
USDJPY,20040225,000100,108.20,108.20,108.20,108.20
USDJPY,20040225,000200,108.20,108.20,108.20,108.20
USDJPY,20040225,000300,108.20,108.20,108.20,108.20
USDJPY,20040225,000400,108.20,108.20,108.20,108.20
USDJPY,20040225,000500,108.20,108.20,108.20,108.20
USDJPY,20040225,000600,108.20,108.20,108.20,108.20
USDJPY,20040225,000700,108.20,108.20,108.20,108.20
USDJPY,20040225,000800,108.20,108.20,108.20,108.20
USDJPY,20040225,000900,108.20,108.20,108.20,108.20
USDJPY,20040225,001000,108.20,108.20,108.20,108.20
USDJPY,20040225,001100,108.20,108.21,108.20,108.21
USDJPY,20040225,001200,108.21,108.21,108.21,108.21
USDJPY,20040225,001300,108.21,108.21,108.21,108.21
USDJPY,20040225,001400,108.20,108.20,108.20,108.20
USDJPY,20040225,001500,108.20,108.20,108.20,108.20
USDJPY,20040225,001600,108.20,108.20,108.20,108.20
USDJPY,20040225,001700,108.20,108.20,108.20,108.20
USDJPY,20040225,001800,108.20,108.20,108.20,108.20
USDJPY,20040225,001900,108.20,108.20,108.20,108.20
USDJPY,20040225,002000,108.20,108.21,108.20,108.21
USDJPY,20040225,002100,108.21,108.22,108.21,108.22
USDJPY,20040225,002200,108.22,108.22,108.22,108.22
USDJPY,20040225,002300,108.21,108.22,108.21,108.22
USDJPY,20040225,002400,108.22,108.22,108.20,108.20
USDJPY,20040225,002500,108.20,108.20,108.20,108.20
USDJPY,20040225,002600,108.20,108.20,108.20,108.20
USDJPY,20040225,002800,108.20,108.21,108.20,108.21
USDJPY,20040225,002900,108.21,108.22,108.21,108.22
USDJPY,20040225,003000,108.23,108.23,108.23,108.23
USDJPY,20040225,003100,108.23,108.24,108.23,108.24
USDJPY,20040225,003200,108.25,108.25,108.25,108.25
USDJPY,20040225,003300,108.26,108.26,108.25,108.25
USDJPY,20040225,003400,108.24,108.25,108.24,108.25
USDJPY,20040225,003500,108.24,108.25,108.24,108.25
USDJPY,20040225,003600,108.25,108.25,108.25,108.25
USDJPY,20040225,003700,108.25,108.25,108.25,108.25
USDJPY,20040225,003800,108.24,108.24,108.22,108.22
USDJPY,20040225,003900,108.23,108.23,108.22,108.22
USDJPY,20040225,004000,108.22,108.22,108.22,108.22
USDJPY,20040225,004100,108.22,108.22,108.22,108.22
USDJPY,20040225,004200,108.22,108.22,108.22,108.22
USDJPY,20040225,004300,108.22,108.22,108.22,108.22
USDJPY,20040225,004400,108.22,108.22,108.22,108.22
USDJPY,20040225,004500,108.21,108.21,108.20,108.20
USDJPY,20040225,004600,108.20,108.20,108.20,108.20
USDJPY,20040225,004700,108.19,108.19,108.19,108.19
USDJPY,20040225,004800,108.19,108.19,108.19,108.19
USDJPY,20040225,004900,108.19,108.19,108.19,108.19
USDJPY,20040225,005000,108.19,108.20,108.19,108.20
USDJPY,20040225,005100,108.20,108.20,108.20,108.20
USDJPY,20040225,005200,108.20,108.20,108.20,108.20
USDJPY,20040225,005300,108.20,108.21,108.20,108.21
USDJPY,20040225,005400,108.22,108.22,108.22,108.22
USDJPY,20040225,005500,108.22,108.22,108.21,108.21
USDJPY,20040225,005600,108.21,108.21,108.20,108.20
USDJPY,20040225,005700,108.20,108.20,108.20,108.20
USDJPY,20040225,005800,108.20,108.20,108.20,108.20
USDJPY,20040225,005900,108.20,108.20,108.20,108.20
USDJPY,20040225,010000,108.20,108.20,108.20,108.20
USDJPY,20040225,010100,108.20,108.20,108.20,108.20
USDJPY,20040225,010200,108.20,108.20,108.19,108.19
USDJPY,20040225,010300,108.20,108.20,108.19,108.19
USDJPY,20040225,010400,108.18,108.18,108.15,108.15
USDJPY,20040225,010500,108.14,108.15,108.14,108.14
USDJPY,20040225,010600,108.15,108.16,108.15,108.16
USDJPY,20040225,010700,108.17,108.18,108.17,108.18
USDJPY,20040225,010800,108.17,108.17,108.16,108.16
USDJPY,20040225,010900,108.15,108.15,108.14,108.15
USDJPY,20040225,011000,108.16,108.16,108.14,108.14
USDJPY,20040225,011100,108.13,108.13,108.11,108.11
USDJPY,20040225,011200,108.11,108.12,108.11,108.12
USDJPY,20040225,011300,108.13,108.15,108.13,108.15
USDJPY,20040225,011400,108.14,108.15,108.14,108.15
USDJPY,20040225,011500,108.15,108.15,108.15,108.15
USDJPY,20040225,011600,108.16,108.17,108.16,108.16
USDJPY,20040225,011700,108.15,108.15,108.15,108.15
USDJPY,20040225,011800,108.15,108.15,108.14,108.15
USDJPY,20040225,011900,108.14,108.14,108.14,108.14
USDJPY,20040225,012000,108.14,108.15,108.14,108.15
USDJPY,20040225,012100,108.14,108.14,108.14,108.14
USDJPY,20040225,012200,108.14,108.14,108.14,108.14
USDJPY,20040225,012300,108.15,108.15,108.14,108.14
USDJPY,20040225,012400,108.15,108.15,108.15,108.15
USDJPY,20040225,012500,108.14,108.15,108.14,108.15
USDJPY,20040225,012600,108.15,108.15,108.15,108.15
USDJPY,20040225,012700,108.15,108.15,108.15,108.15
USDJPY,20040225,012800,108.16,108.16,108.16,108.16
USDJPY,20040225,012900,108.15,108.16,108.15,108.15
USDJPY,20040225,013000,108.15,108.16,108.15,108.16
USDJPY,20040225,013100,108.17,108.17,108.17,108.17
USDJPY,20040225,013200,108.17,108.17,108.17,108.17
USDJPY,20040225,013300,108.17,108.18,108.17,108.18
USDJPY,20040225,013400,108.17,108.19,108.17,108.19
USDJPY,20040225,013500,108.19,108.19,108.18,108.19
USDJPY,20040225,013600,108.18,108.19,108.18,108.19
USDJPY,20040225,013700,108.19,108.19,108.19,108.19
USDJPY,20040225,013800,108.19,108.19,108.19,108.19
USDJPY,20040225,013900,108.19,108.19,108.19,108.19
USDJPY,20040225,014000,108.19,108.19,108.19,108.19
USDJPY,20040225,014100,108.19,108.19,108.19,108.19
USDJPY,20040225,014200,108.20,108.20,108.19,108.19
USDJPY,20040225,014300,108.20,108.20,108.19,108.19
USDJPY,20040225,014400,108.20,108.20,108.19,108.20
USDJPY,20040225,014500,108.20,108.20,108.20,108.20
USDJPY,20040225,014600,108.20,108.20,108.19,108.19
USDJPY,20040225,014700,108.20,108.20,108.19,108.20
USDJPY,20040225,014800,108.19,108.20,108.19,108.20
USDJPY,20040225,014900,108.20,108.20,108.20,108.20
USDJPY,20040225,015000,108.20,108.20,108.20,108.20
USDJPY,20040225,015100,108.20,108.20,108.20,108.20
USDJPY,20040225,015200,108.20,108.20,108.20,108.20
USDJPY,20040225,015300,108.20,108.20,108.20,108.20
USDJPY,20040225,015400,108.20,108.20,108.18,108.18
USDJPY,20040225,015500,108.17,108.18,108.17,108.18
USDJPY,20040225,015600,108.18,108.19,108.18,108.19
USDJPY,20040225,015700,108.19,108.20,108.19,108.20
USDJPY,20040225,015900,108.20,108.23,108.20,108.23
USDJPY,20040225,020000,108.22,108.22,108.22,108.22
USDJPY,20040225,020100,108.21,108.21,108.20,108.20
USDJPY,20040225,020200,108.20,108.20,108.19,108.19
USDJPY,20040225,020300,108.18,108.18,108.17,108.17
USDJPY,20040225,020400,108.18,108.18,108.17,108.17
USDJPY,20040225,020500,108.18,108.18,108.18,108.18
USDJPY,20040225,020600,108.18,108.18,108.17,108.18
USDJPY,20040225,020700,108.18,108.19,108.18,108.19
USDJPY,20040225,020800,108.18,108.19,108.18,108.18
USDJPY,20040225,020900,108.19,108.19,108.19,108.19
USDJPY,20040225,021000,108.19,108.19,108.19,108.19
USDJPY,20040225,021100,108.19,108.19,108.19,108.19
USDJPY,20040225,021200,108.19,108.20,108.19,108.19
USDJPY,20040225,021300,108.19,108.19,108.19,108.19
USDJPY,20040225,021400,108.19,108.19,108.19,108.19
USDJPY,20040225,021500,108.19,108.19,108.19,108.19
USDJPY,20040225,021600,108.19,108.19,108.19,108.19
USDJPY,20040225,021700,108.19,108.19,108.19,108.19
USDJPY,20040225,021800,108.19,108.19,108.19,108.19
USDJPY,20040225,021900,108.20,108.20,108.20,108.20
USDJPY,20040225,022000,108.20,108.21,108.20,108.21
USDJPY,20040225,022100,108.20,108.20,108.20,108.20
USDJPY,20040225,022200,108.20,108.20,108.20,108.20
USDJPY,20040225,022300,108.20,108.20,108.20,108.20
USDJPY,20040225,022400,108.20,108.20,108.19,108.19
USDJPY,20040225,022500,108.19,108.19,108.18,108.18
USDJPY,20040225,022600,108.17,108.17,108.17,108.17
USDJPY,20040225,022700,108.17,108.17,108.17,108.17
USDJPY,20040225,022800,108.17,108.17,108.17,108.17
USDJPY,20040225,022900,108.17,108.18,108.17,108.18
USDJPY,20040225,023000,108.17,108.18,108.17,108.17
USDJPY,20040225,023100,108.17,108.17,108.17,108.17
USDJPY,20040225,023200,108.17,108.17,108.17,108.17
USDJPY,20040225,023300,108.17,108.17,108.17,108.17
USDJPY,20040225,023400,108.17,108.17,108.17,108.17
USDJPY,20040225,023500,108.18,108.18,108.17,108.17
USDJPY,20040225,023600,108.17,108.17,108.17,108.17
USDJPY,20040225,023700,108.17,108.17,108.17,108.17
USDJPY,20040225,023800,108.17,108.17,108.15,108.15
USDJPY,20040225,023900,108.14,108.14,108.14,108.14
USDJPY,20040225,024000,108.14,108.15,108.14,108.15
USDJPY,20040225,024100,108.14,108.14,108.14,108.14
USDJPY,20040225,024200,108.15,108.15,108.15,108.15
USDJPY,20040225,024300,108.15,108.15,108.15,108.15
USDJPY,20040225,024400,108.15,108.15,108.15,108.15
USDJPY,20040225,024500,108.15,108.15,108.15,108.15
USDJPY,20040225,024600,108.15,108.15,108.15,108.15
USDJPY,20040225,024700,108.15,108.15,108.14,108.14
USDJPY,20040225,024800,108.14,108.14,108.14,108.14
USDJPY,20040225,024900,108.14,108.14,108.14,108.14
USDJPY,20040225,025000,108.14,108.14,108.14,108.14
USDJPY,20040225,025100,108.14,108.14,108.14,108.14
USDJPY,20040225,025200,108.14,108.14,108.14,108.14
USDJPY,20040225,025300,108.14,108.14,108.14,108.14
USDJPY,20040225,025400,108.15,108.15,108.15,108.15
USDJPY,20040225,025500,108.15,108.15,108.14,108.14
USDJPY,20040225,025600,108.15,108.15,108.14,108.15
USDJPY,20040225,025700,108.15,108.15,108.15,108.15
USDJPY,20040225,025800,108.15,108.15,108.15,108.15
USDJPY,20040225,025900,108.14,108.15,108.14,108.15
USDJPY,20040225,030000,108.15,108.16,108.15,108.16
USDJPY,20040225,030100,108.17,108.17,108.17,108.17
USDJPY,20040225,030200,108.17,108.17,108.17,108.17
USDJPY,20040225,030300,108.17,108.17,108.17,108.17
USDJPY,20040225,030400,108.17,108.17,108.15,108.15
USDJPY,20040225,030500,108.15,108.15,108.15,108.15
USDJPY,20040225,030600,108.15,108.15,108.15,108.15
USDJPY,20040225,030700,108.15,108.15,108.15,108.15
USDJPY,20040225,030800,108.15,108.15,108.15,108.15
USDJPY,20040225,030900,108.15,108.15,108.15,108.15
USDJPY,20040225,031000,108.15,108.15,108.15,108.15
USDJPY,20040225,031100,108.15,108.16,108.15,108.16
USDJPY,20040225,031200,108.17,108.17,108.17,108.17
USDJPY,20040225,031300,108.17,108.17,108.17,108.17
USDJPY,20040225,031400,108.17,108.17,108.17,108.17
USDJPY,20040225,031500,108.17,108.17,108.16,108.16
USDJPY,20040225,031600,108.17,108.17,108.17,108.17
USDJPY,20040225,031700,108.17,108.17,108.17,108.17
USDJPY,20040225,031800,108.16,108.16,108.16,108.16
USDJPY,20040225,031900,108.16,108.16,108.16,108.16
USDJPY,20040225,032000,108.17,108.17,108.17,108.17
USDJPY,20040225,032100,108.17,108.17,108.16,108.16
USDJPY,20040225,032200,108.17,108.17,108.16,108.16
USDJPY,20040225,032300,108.17,108.17,108.16,108.16
USDJPY,20040225,032400,108.15,108.15,108.15,108.15
USDJPY,20040225,032500,108.15,108.16,108.15,108.16
USDJPY,20040225,032600,108.15,108.16,108.15,108.15
USDJPY,20040225,032700,108.14,108.14,108.14,108.14
USDJPY,20040225,032800,108.14,108.14,108.14,108.14
USDJPY,20040225,032900,108.14,108.14,108.14,108.14
USDJPY,20040225,033000,108.14,108.14,108.14,108.14
USDJPY,20040225,033100,108.14,108.14,108.14,108.14
USDJPY,20040225,033200,108.14,108.14,108.14,108.14
USDJPY,20040225,033300,108.14,108.14,108.14,108.14
USDJPY,20040225,033400,108.14,108.14,108.14,108.14
USDJPY,20040225,033500,108.14,108.14,108.14,108.14
USDJPY,20040225,033600,108.14,108.14,108.14,108.14
USDJPY,20040225,033700,108.14,108.14,108.14,108.14
USDJPY,20040225,033800,108.14,108.14,108.14,108.14
USDJPY,20040225,033900,108.14,108.14,108.14,108.14
USDJPY,20040225,034000,108.14,108.15,108.14,108.15
USDJPY,20040225,034100,108.14,108.15,108.14,108.14
USDJPY,20040225,034200,108.15,108.15,108.14,108.14
USDJPY,20040225,034300,108.15,108.15,108.14,108.14
USDJPY,20040225,034400,108.14,108.14,108.14,108.14
USDJPY,20040225,034500,108.14,108.14,108.14,108.14
USDJPY,20040225,034600,108.14,108.14,108.14,108.14
USDJPY,20040225,034700,108.14,108.15,108.14,108.15
USDJPY,20040225,034800,108.15,108.15,108.15,108.15
USDJPY,20040225,034900,108.15,108.15,108.15,108.15
USDJPY,20040225,035000,108.15,108.15,108.15,108.15
USDJPY,20040225,035100,108.15,108.15,108.14,108.14
USDJPY,20040225,035200,108.14,108.14,108.14,108.14
USDJPY,20040225,035300,108.14,108.14,108.13,108.14
USDJPY,20040225,035400,108.13,108.13,108.13,108.13
USDJPY,20040225,035500,108.13,108.14,108.13,108.14
USDJPY,20040225,035700,108.14,108.14,108.13,108.14
USDJPY,20040225,035800,108.13,108.14,108.13,108.14
USDJPY,20040225,035900,108.13,108.14,108.13,108.13
USDJPY,20040225,040000,108.14,108.14,108.14,108.14
USDJPY,20040225,040100,108.13,108.14,108.13,108.14
USDJPY,20040225,040200,108.14,108.14,108.13,108.13
USDJPY,20040225,040300,108.14,108.14,108.14,108.14
USDJPY,20040225,040400,108.14,108.14,108.13,108.14
USDJPY,20040225,040500,108.14,108.14,108.13,108.13
USDJPY,20040225,040600,108.13,108.13,108.13,108.13
USDJPY,20040225,040700,108.13,108.13,108.13,108.13
USDJPY,20040225,040800,108.12,108.12,108.11,108.11
USDJPY,20040225,040900,108.10,108.11,108.10,108.10
USDJPY,20040225,041000,108.09,108.10,108.09,108.10
USDJPY,20040225,041100,108.09,108.10,108.09,108.09
USDJPY,20040225,041200,108.10,108.10,108.10,108.10
USDJPY,20040225,041300,108.10,108.11,108.10,108.11
USDJPY,20040225,041400,108.10,108.12,108.10,108.12
USDJPY,20040225,041500,108.12,108.12,108.12,108.12
USDJPY,20040225,041600,108.11,108.12,108.11,108.11
USDJPY,20040225,041700,108.10,108.10,108.08,108.08
USDJPY,20040225,041800,108.09,108.11,108.09,108.11
USDJPY,20040225,041900,108.11,108.11,108.11,108.11
USDJPY,20040225,042000,108.11,108.11,108.11,108.11
USDJPY,20040225,042100,108.10,108.10,108.10,108.10
USDJPY,20040225,042200,108.10,108.10,108.10,108.10
USDJPY,20040225,042300,108.10,108.11,108.10,108.11
USDJPY,20040225,042400,108.11,108.11,108.11,108.11
USDJPY,20040225,042500,108.11,108.11,108.11,108.11
USDJPY,20040225,042600,108.10,108.11,108.10,108.11
USDJPY,20040225,042700,108.11,108.11,108.11,108.11
USDJPY,20040225,042800,108.11,108.11,108.11,108.11
USDJPY,20040225,042900,108.11,108.11,108.09,108.10
USDJPY,20040225,043000,108.09,108.09,108.09,108.09
USDJPY,20040225,043100,108.09,108.09,108.09,108.09
USDJPY,20040225,043200,108.09,108.09,108.09,108.09
USDJPY,20040225,043300,108.09,108.09,108.08,108.08
USDJPY,20040225,043400,108.09,108.10,108.08,108.10
USDJPY,20040225,043500,108.11,108.11,108.10,108.10
USDJPY,20040225,043600,108.10,108.10,108.09,108.09
USDJPY,20040225,043700,108.09,108.09,108.09,108.09
USDJPY,20040225,043800,108.09,108.09,108.09,108.09
USDJPY,20040225,044000,108.09,108.09,108.09,108.09
USDJPY,20040225,044200,108.09,108.10,108.09,108.10
USDJPY,20040225,044300,108.09,108.11,108.09,108.11
USDJPY,20040225,044400,108.10,108.10,108.09,108.09
USDJPY,20040225,044500,108.09,108.10,108.09,108.10
USDJPY,20040225,044600,108.11,108.11,108.10,108.10
USDJPY,20040225,044700,108.09,108.10,108.09,108.10
USDJPY,20040225,044800,108.10,108.10,108.09,108.09
USDJPY,20040225,044900,108.09,108.09,108.09,108.09
USDJPY,20040225,045000,108.10,108.10,108.10,108.10
USDJPY,20040225,045100,108.10,108.11,108.10,108.11
USDJPY,20040225,045200,108.11,108.11,108.11,108.11
USDJPY,20040225,045300,108.10,108.10,108.10,108.10
USDJPY,20040225,045400,108.10,108.10,108.10,108.10
USDJPY,20040225,045500,108.10,108.11,108.10,108.11
USDJPY,20040225,045600,108.11,108.11,108.10,108.11
USDJPY,20040225,045700,108.10,108.10,108.10,108.10
USDJPY,20040225,045800,108.10,108.10,108.09,108.09
USDJPY,20040225,045900,108.10,108.10,108.10,108.10
USDJPY,20040225,050000,108.10,108.11,108.10,108.11
USDJPY,20040225,050100,108.10,108.11,108.10,108.11
USDJPY,20040225,050200,108.11,108.11,108.11,108.11
USDJPY,20040225,050300,108.11,108.11,108.11,108.11
USDJPY,20040225,050400,108.11,108.11,108.11,108.11
USDJPY,20040225,050500,108.11,108.11,108.11,108.11
USDJPY,20040225,050600,108.11,108.12,108.11,108.12
USDJPY,20040225,050700,108.12,108.12,108.12,108.12
USDJPY,20040225,050800,108.12,108.12,108.12,108.12
USDJPY,20040225,050900,108.12,108.12,108.12,108.12
USDJPY,20040225,051000,108.12,108.12,108.12,108.12
USDJPY,20040225,051100,108.12,108.12,108.12,108.12
USDJPY,20040225,051200,108.12,108.12,108.12,108.12
USDJPY,20040225,051300,108.12,108.12,108.12,108.12
USDJPY,20040225,051400,108.12,108.12,108.12,108.12
USDJPY,20040225,051500,108.12,108.12,108.12,108.12
USDJPY,20040225,051600,108.12,108.12,108.12,108.12
USDJPY,20040225,051700,108.11,108.12,108.11,108.12
USDJPY,20040225,051800,108.11,108.11,108.11,108.11
USDJPY,20040225,051900,108.11,108.11,108.11,108.11
USDJPY,20040225,052000,108.11,108.11,108.10,108.10
USDJPY,20040225,052100,108.11,108.11,108.11,108.11
USDJPY,20040225,052200,108.11,108.11,108.11,108.11
USDJPY,20040225,052300,108.11,108.11,108.11,108.11
USDJPY,20040225,052400,108.11,108.11,108.11,108.11
USDJPY,20040225,052500,108.11,108.11,108.11,108.11
USDJPY,20040225,052600,108.11,108.11,108.11,108.11
USDJPY,20040225,052700,108.11,108.12,108.11,108.11
USDJPY,20040225,052800,108.12,108.12,108.12,108.12
USDJPY,20040225,052900,108.12,108.12,108.12,108.12
USDJPY,20040225,053000,108.12,108.12,108.12,108.12
USDJPY,20040225,053100,108.12,108.12,108.11,108.11
USDJPY,20040225,053200,108.11,108.13,108.11,108.12
USDJPY,20040225,053300,108.13,108.14,108.13,108.14
USDJPY,20040225,053400,108.13,108.14,108.12,108.14
USDJPY,20040225,053500,108.13,108.14,108.13,108.14
USDJPY,20040225,053600,108.14,108.14,108.14,108.14
USDJPY,20040225,053700,108.14,108.14,108.14,108.14
USDJPY,20040225,053800,108.14,108.14,108.14,108.14
USDJPY,20040225,053900,108.14,108.14,108.14,108.14
USDJPY,20040225,054000,108.14,108.14,108.14,108.14
USDJPY,20040225,054100,108.14,108.14,108.14,108.14
USDJPY,20040225,054200,108.14,108.14,108.14,108.14
USDJPY,20040225,054300,108.14,108.14,108.14,108.14
USDJPY,20040225,054400,108.14,108.14,108.14,108.14
USDJPY,20040225,054500,108.14,108.14,108.14,108.14
USDJPY,20040225,054600,108.14,108.14,108.14,108.14
USDJPY,20040225,054700,108.14,108.14,108.14,108.14
USDJPY,20040225,054800,108.14,108.14,108.14,108.14
USDJPY,20040225,055000,108.14,108.14,108.14,108.14
USDJPY,20040225,055100,108.13,108.13,108.13,108.13
USDJPY,20040225,055200,108.13,108.13,108.12,108.12
USDJPY,20040225,055300,108.12,108.12,108.12,108.12
USDJPY,20040225,055400,108.12,108.12,108.12,108.12
USDJPY,20040225,055500,108.12,108.13,108.12,108.12
USDJPY,20040225,055600,108.13,108.13,108.13,108.13
USDJPY,20040225,055700,108.13,108.14,108.13,108.14
USDJPY,20040225,055800,108.14,108.14,108.14,108.14
USDJPY,20040225,055900,108.14,108.14,108.14,108.14
USDJPY,20040225,060000,108.14,108.14,108.14,108.14
USDJPY,20040225,060100,108.14,108.14,108.14,108.14
USDJPY,20040225,060200,108.14,108.14,108.14,108.14
USDJPY,20040225,060300,108.14,108.14,108.14,108.14
USDJPY,20040225,060400,108.14,108.14,108.14,108.14
USDJPY,20040225,060500,108.14,108.14,108.14,108.14
USDJPY,20040225,060700,108.14,108.14,108.14,108.14
USDJPY,20040225,060900,108.14,108.14,108.14,108.14
USDJPY,20040225,061000,108.14,108.14,108.14,108.14
USDJPY,20040225,061100,108.14,108.14,108.14,108.14
USDJPY,20040225,061200,108.14,108.14,108.14,108.14
USDJPY,20040225,061300,108.14,108.14,108.13,108.14
USDJPY,20040225,061400,108.14,108.14,108.14,108.14
USDJPY,20040225,061500,108.14,108.14,108.14,108.14
USDJPY,20040225,061600,108.14,108.14,108.14,108.14
USDJPY,20040225,061700,108.14,108.14,108.14,108.14
USDJPY,20040225,061800,108.14,108.14,108.14,108.14
USDJPY,20040225,061900,108.14,108.14,108.14,108.14
USDJPY,20040225,062000,108.14,108.14,108.14,108.14
USDJPY,20040225,062100,108.14,108.14,108.14,108.14
USDJPY,20040225,062200,108.14,108.14,108.14,108.14
USDJPY,20040225,062300,108.14,108.14,108.14,108.14
USDJPY,20040225,062400,108.14,108.14,108.14,108.14
USDJPY,20040225,062500,108.14,108.14,108.14,108.14
USDJPY,20040225,062600,108.14,108.14,108.14,108.14
USDJPY,20040225,062700,108.14,108.14,108.14,108.14
USDJPY,20040225,062800,108.13,108.14,108.13,108.14
USDJPY,20040225,062900,108.14,108.14,108.14,108.14
USDJPY,20040225,063000,108.13,108.13,108.13,108.13
USDJPY,20040225,063100,108.13,108.14,108.13,108.14
USDJPY,20040225,063200,108.14,108.14,108.13,108.14
USDJPY,20040225,063300,108.14,108.14,108.14,108.14
USDJPY,20040225,063400,108.14,108.14,108.14,108.14
USDJPY,20040225,063500,108.14,108.14,108.14,108.14
USDJPY,20040225,063600,108.14,108.14,108.14,108.14
USDJPY,20040225,063700,108.14,108.14,108.14,108.14
USDJPY,20040225,063800,108.14,108.14,108.14,108.14
USDJPY,20040225,063900,108.14,108.14,108.14,108.14
USDJPY,20040225,064000,108.15,108.15,108.14,108.14
USDJPY,20040225,064100,108.15,108.15,108.15,108.15
USDJPY,20040225,064200,108.14,108.15,108.14,108.14
USDJPY,20040225,064300,108.14,108.14,108.14,108.14
USDJPY,20040225,064400,108.13,108.13,108.13,108.13
USDJPY,20040225,064500,108.12,108.14,108.12,108.14
USDJPY,20040225,064600,108.14,108.14,108.14,108.14
USDJPY,20040225,064700,108.15,108.15,108.15,108.15
USDJPY,20040225,064800,108.15,108.15,108.15,108.15
USDJPY,20040225,064900,108.15,108.15,108.15,108.15
USDJPY,20040225,065000,108.15,108.16,108.15,108.16
USDJPY,20040225,065100,108.17,108.17,108.16,108.16
USDJPY,20040225,065200,108.16,108.16,108.16,108.16
USDJPY,20040225,065300,108.16,108.16,108.16,108.16
USDJPY,20040225,065400,108.16,108.16,108.16,108.16
USDJPY,20040225,065500,108.16,108.16,108.16,108.16
USDJPY,20040225,065600,108.16,108.16,108.16,108.16
USDJPY,20040225,065700,108.15,108.16,108.15,108.16
USDJPY,20040225,065800,108.16,108.16,108.15,108.15
USDJPY,20040225,065900,108.15,108.15,108.15,108.15
USDJPY,20040225,070000,108.15,108.15,108.15,108.15
USDJPY,20040225,070100,108.14,108.14,108.11,108.11
USDJPY,20040225,070200,108.11,108.11,108.11,108.11
USDJPY,20040225,070300,108.12,108.12,108.12,108.12
USDJPY,20040225,070400,108.12,108.12,108.12,108.12
USDJPY,20040225,070500,108.12,108.12,108.12,108.12
USDJPY,20040225,070600,108.12,108.14,108.12,108.12
USDJPY,20040225,070700,108.11,108.11,108.11,108.11
USDJPY,20040225,070800,108.12,108.12,108.12,108.12
USDJPY,20040225,070900,108.12,108.12,108.12,108.12
USDJPY,20040225,071000,108.12,108.12,108.12,108.12
USDJPY,20040225,071100,108.13,108.14,108.13,108.14
USDJPY,20040225,071200,108.15,108.15,108.15,108.15
USDJPY,20040225,071300,108.15,108.15,108.15,108.15
USDJPY,20040225,071400,108.15,108.15,108.15,108.15
USDJPY,20040225,071500,108.15,108.15,108.14,108.14
USDJPY,20040225,071600,108.14,108.14,108.14,108.14
USDJPY,20040225,071700,108.14,108.15,108.14,108.15
USDJPY,20040225,071800,108.14,108.14,108.14,108.14
USDJPY,20040225,071900,108.14,108.14,108.14,108.14
USDJPY,20040225,072000,108.14,108.14,108.13,108.14
USDJPY,20040225,072100,108.14,108.14,108.14,108.14
USDJPY,20040225,072200,108.14,108.14,108.12,108.12
USDJPY,20040225,072300,108.13,108.13,108.13,108.13
USDJPY,20040225,072400,108.13,108.13,108.13,108.13
USDJPY,20040225,072500,108.14,108.15,108.14,108.15
USDJPY,20040225,072600,108.15,108.15,108.15,108.15
USDJPY,20040225,072700,108.15,108.15,108.15,108.15
USDJPY,20040225,072800,108.15,108.15,108.14,108.14
USDJPY,20040225,072900,108.15,108.15,108.14,108.14
USDJPY,20040225,073000,108.14,108.14,108.14,108.14
USDJPY,20040225,073100,108.14,108.14,108.13,108.13
USDJPY,20040225,073200,108.14,108.14,108.13,108.13
USDJPY,20040225,073300,108.13,108.14,108.13,108.14
USDJPY,20040225,073400,108.13,108.13,108.13,108.13
USDJPY,20040225,073500,108.13,108.13,108.13,108.13
USDJPY,20040225,073600,108.14,108.14,108.14,108.14
USDJPY,20040225,073700,108.14,108.14,108.14,108.14
USDJPY,20040225,073800,108.14,108.14,108.14,108.14
USDJPY,20040225,073900,108.14,108.14,108.14,108.14
USDJPY,20040225,074000,108.14,108.15,108.14,108.15
USDJPY,20040225,074100,108.14,108.14,108.14,108.14
USDJPY,20040225,074200,108.14,108.14,108.14,108.14
USDJPY,20040225,074300,108.14,108.14,108.14,108.14
USDJPY,20040225,074400,108.14,108.14,108.14,108.14
USDJPY,20040225,074500,108.13,108.13,108.12,108.12
USDJPY,20040225,074600,108.13,108.13,108.13,108.13
USDJPY,20040225,074700,108.13,108.14,108.13,108.14
USDJPY,20040225,074800,108.14,108.14,108.14,108.14
USDJPY,20040225,074900,108.14,108.14,108.14,108.14
USDJPY,20040225,075000,108.14,108.14,108.13,108.13
USDJPY,20040225,075100,108.12,108.12,108.11,108.11
USDJPY,20040225,075200,108.12,108.12,108.11,108.12
USDJPY,20040225,075300,108.12,108.12,108.12,108.12
USDJPY,20040225,075400,108.12,108.12,108.11,108.12
USDJPY,20040225,075500,108.12,108.12,108.12,108.12
USDJPY,20040225,075600,108.12,108.12,108.12,108.12
USDJPY,20040225,075700,108.11,108.12,108.11,108.11
USDJPY,20040225,075800,108.11,108.11,108.11,108.11
USDJPY,20040225,075900,108.11,108.11,108.11,108.11
USDJPY,20040225,080000,108.12,108.12,108.12,108.12
USDJPY,20040225,080100,108.11,108.12,108.11,108.12
USDJPY,20040225,080200,108.12,108.12,108.12,108.12
USDJPY,20040225,080300,108.12,108.13,108.12,108.12
USDJPY,20040225,080400,108.11,108.11,108.10,108.11
USDJPY,20040225,080500,108.12,108.12,108.11,108.11
USDJPY,20040225,080600,108.12,108.12,108.11,108.11
USDJPY,20040225,080700,108.10,108.11,108.09,108.09
USDJPY,20040225,080800,108.10,108.11,108.10,108.10
USDJPY,20040225,080900,108.11,108.11,108.10,108.10
USDJPY,20040225,081000,108.09,108.10,108.09,108.09
USDJPY,20040225,081100,108.08,108.09,108.08,108.08
USDJPY,20040225,081200,108.09,108.09,108.08,108.08
USDJPY,20040225,081300,108.08,108.08,108.07,108.07
USDJPY,20040225,081400,108.06,108.07,108.04,108.04
USDJPY,20040225,081500,108.05,108.08,108.05,108.08
USDJPY,20040225,081600,108.09,108.09,108.07,108.08
USDJPY,20040225,081700,108.07,108.07,108.06,108.06
USDJPY,20040225,081800,108.07,108.07,108.06,108.07
USDJPY,20040225,081900,108.08,108.09,108.08,108.09
USDJPY,20040225,082000,108.10,108.11,108.10,108.11
USDJPY,20040225,082100,108.10,108.10,108.09,108.10
USDJPY,20040225,082200,108.11,108.11,108.10,108.10
USDJPY,20040225,082300,108.10,108.10,108.10,108.10
USDJPY,20040225,082400,108.09,108.10,108.09,108.10
USDJPY,20040225,082500,108.10,108.10,108.09,108.10
USDJPY,20040225,082600,108.11,108.15,108.11,108.15
USDJPY,20040225,082700,108.14,108.14,108.14,108.14
USDJPY,20040225,082800,108.14,108.14,108.09,108.09
USDJPY,20040225,082900,108.10,108.17,108.10,108.15
USDJPY,20040225,083000,108.16,108.21,108.16,108.20
USDJPY,20040225,083100,108.21,108.22,108.19,108.19
USDJPY,20040225,083200,108.20,108.20,108.19,108.19
USDJPY,20040225,083300,108.18,108.19,108.17,108.19
USDJPY,20040225,083400,108.18,108.19,108.18,108.19
USDJPY,20040225,083500,108.18,108.18,108.17,108.17
USDJPY,20040225,083600,108.16,108.19,108.16,108.19
USDJPY,20040225,083700,108.20,108.23,108.20,108.21
USDJPY,20040225,083800,108.20,108.23,108.20,108.23
USDJPY,20040225,083900,108.22,108.22,108.21,108.21
USDJPY,20040225,084000,108.20,108.22,108.20,108.22
USDJPY,20040225,084100,108.23,108.23,108.21,108.21
USDJPY,20040225,084200,108.20,108.21,108.20,108.20
USDJPY,20040225,084300,108.21,108.21,108.20,108.20
USDJPY,20040225,084400,108.21,108.22,108.21,108.22
USDJPY,20040225,084500,108.22,108.22,108.22,108.22
USDJPY,20040225,084600,108.21,108.21,108.20,108.21
USDJPY,20040225,084700,108.20,108.22,108.20,108.22
USDJPY,20040225,084800,108.21,108.21,108.20,108.21
USDJPY,20040225,084900,108.20,108.21,108.20,108.20
USDJPY,20040225,085000,108.20,108.21,108.20,108.20
USDJPY,20040225,085100,108.21,108.22,108.21,108.22
USDJPY,20040225,085200,108.22,108.22,108.22,108.22
USDJPY,20040225,085300,108.22,108.22,108.22,108.22
USDJPY,20040225,085400,108.23,108.23,108.22,108.22
USDJPY,20040225,085500,108.23,108.23,108.23,108.23
USDJPY,20040225,085600,108.23,108.23,108.22,108.22
USDJPY,20040225,085700,108.21,108.21,108.20,108.20
USDJPY,20040225,085800,108.21,108.22,108.20,108.22
USDJPY,20040225,085900,108.23,108.24,108.23,108.23
USDJPY,20040225,090000,108.24,108.24,108.23,108.24
USDJPY,20040225,090100,108.25,108.25,108.23,108.23
USDJPY,20040225,090200,108.24,108.24,108.23,108.23
USDJPY,20040225,090300,108.22,108.23,108.22,108.22
USDJPY,20040225,090400,108.22,108.23,108.22,108.23
USDJPY,20040225,090500,108.24,108.24,108.23,108.23
USDJPY,20040225,090600,108.24,108.24,108.23,108.24
USDJPY,20040225,090700,108.25,108.25,108.25,108.25
USDJPY,20040225,090800,108.25,108.25,108.25,108.25
USDJPY,20040225,090900,108.25,108.26,108.25,108.26
USDJPY,20040225,091000,108.25,108.27,108.25,108.27
USDJPY,20040225,091100,108.26,108.27,108.26,108.27
USDJPY,20040225,091200,108.28,108.28,108.26,108.26
USDJPY,20040225,091300,108.27,108.27,108.25,108.25
USDJPY,20040225,091400,108.26,108.28,108.26,108.28
USDJPY,20040225,091500,108.28,108.29,108.28,108.29
USDJPY,20040225,091600,108.28,108.30,108.28,108.28
USDJPY,20040225,091700,108.27,108.27,108.26,108.26
USDJPY,20040225,091800,108.25,108.25,108.25,108.25
USDJPY,20040225,091900,108.25,108.26,108.25,108.26
USDJPY,20040225,092000,108.25,108.26,108.25,108.25
USDJPY,20040225,092100,108.24,108.25,108.24,108.25
USDJPY,20040225,092200,108.25,108.25,108.25,108.25
USDJPY,20040225,092300,108.24,108.25,108.23,108.25
USDJPY,20040225,092400,108.26,108.26,108.26,108.26
USDJPY,20040225,092500,108.27,108.27,108.26,108.26
USDJPY,20040225,092600,108.26,108.26,108.26,108.26
USDJPY,20040225,092700,108.27,108.27,108.27,108.27
USDJPY,20040225,092800,108.26,108.27,108.24,108.24
USDJPY,20040225,092900,108.23,108.23,108.22,108.22
USDJPY,20040225,093000,108.21,108.21,108.20,108.21
USDJPY,20040225,093100,108.20,108.23,108.20,108.23
USDJPY,20040225,093200,108.24,108.25,108.23,108.23
USDJPY,20040225,093300,108.22,108.22,108.20,108.21
USDJPY,20040225,093400,108.20,108.24,108.20,108.24
USDJPY,20040225,093500,108.23,108.23,108.23,108.23
USDJPY,20040225,093600,108.23,108.23,108.23,108.23
USDJPY,20040225,093700,108.23,108.23,108.22,108.22
USDJPY,20040225,093800,108.23,108.24,108.23,108.23
USDJPY,20040225,093900,108.23,108.24,108.23,108.24
USDJPY,20040225,094000,108.25,108.25,108.25,108.25
USDJPY,20040225,094100,108.25,108.25,108.25,108.25
USDJPY,20040225,094200,108.25,108.25,108.25,108.25
USDJPY,20040225,094300,108.25,108.25,108.25,108.25
USDJPY,20040225,094400,108.25,108.25,108.25,108.25
USDJPY,20040225,094500,108.25,108.26,108.25,108.26
USDJPY,20040225,094600,108.25,108.26,108.25,108.25
USDJPY,20040225,094700,108.26,108.26,108.25,108.26
USDJPY,20040225,094800,108.25,108.25,108.25,108.25
USDJPY,20040225,094900,108.25,108.25,108.25,108.25
USDJPY,20040225,095000,108.25,108.26,108.25,108.26
USDJPY,20040225,095100,108.25,108.26,108.25,108.26
USDJPY,20040225,095200,108.27,108.28,108.26,108.26
USDJPY,20040225,095300,108.26,108.26,108.26,108.26
USDJPY,20040225,095400,108.25,108.25,108.25,108.25
USDJPY,20040225,095500,108.26,108.27,108.26,108.27
USDJPY,20040225,095600,108.26,108.26,108.26,108.26
USDJPY,20040225,095700,108.27,108.27,108.27,108.27
USDJPY,20040225,095800,108.28,108.29,108.28,108.29
USDJPY,20040225,095900,108.28,108.29,108.28,108.28
USDJPY,20040225,100000,108.29,108.29,108.28,108.28
USDJPY,20040225,100100,108.29,108.29,108.29,108.29
USDJPY,20040225,100200,108.30,108.30,108.29,108.29
USDJPY,20040225,100300,108.30,108.31,108.29,108.31
USDJPY,20040225,100400,108.31,108.31,108.29,108.30
USDJPY,20040225,100500,108.29,108.30,108.29,108.29
USDJPY,20040225,100600,108.30,108.30,108.29,108.30
USDJPY,20040225,100700,108.31,108.31,108.30,108.31
USDJPY,20040225,100800,108.32,108.32,108.31,108.31
USDJPY,20040225,100900,108.32,108.32,108.31,108.31
USDJPY,20040225,101000,108.31,108.33,108.31,108.33
USDJPY,20040225,101100,108.34,108.36,108.34,108.34
USDJPY,20040225,101200,108.36,108.38,108.35,108.38
USDJPY,20040225,101300,108.39,108.40,108.37,108.37
USDJPY,20040225,101400,108.38,108.39,108.37,108.39
USDJPY,20040225,101500,108.39,108.42,108.39,108.42
USDJPY,20040225,101600,108.41,108.43,108.41,108.43
USDJPY,20040225,101700,108.44,108.47,108.43,108.46
USDJPY,20040225,101800,108.45,108.45,108.44,108.44
USDJPY,20040225,101900,108.45,108.45,108.43,108.43
USDJPY,20040225,102000,108.44,108.44,108.44,108.44
USDJPY,20040225,102100,108.44,108.44,108.44,108.44
USDJPY,20040225,102200,108.44,108.45,108.44,108.44
USDJPY,20040225,102300,108.45,108.47,108.45,108.47
USDJPY,20040225,102400,108.46,108.47,108.45,108.45
USDJPY,20040225,102500,108.46,108.46,108.45,108.45
USDJPY,20040225,102600,108.44,108.44,108.44,108.44
USDJPY,20040225,102700,108.43,108.43,108.41,108.41
USDJPY,20040225,102800,108.42,108.42,108.41,108.41
USDJPY,20040225,102900,108.40,108.40,108.39,108.39
USDJPY,20040225,103000,108.40,108.42,108.40,108.41
USDJPY,20040225,103100,108.40,108.42,108.39,108.40
USDJPY,20040225,103200,108.39,108.39,108.36,108.36
USDJPY,20040225,103300,108.37,108.39,108.37,108.39
USDJPY,20040225,103400,108.40,108.42,108.40,108.42
USDJPY,20040225,103500,108.43,108.44,108.42,108.44
USDJPY,20040225,103600,108.45,108.45,108.44,108.45
USDJPY,20040225,103700,108.45,108.45,108.45,108.45
USDJPY,20040225,103800,108.46,108.47,108.45,108.45
USDJPY,20040225,103900,108.44,108.45,108.44,108.44
USDJPY,20040225,104000,108.45,108.45,108.44,108.44
USDJPY,20040225,104100,108.44,108.45,108.44,108.45
USDJPY,20040225,104200,108.44,108.44,108.44,108.44
USDJPY,20040225,104300,108.45,108.45,108.44,108.45
USDJPY,20040225,104400,108.44,108.44,108.44,108.44
USDJPY,20040225,104500,108.45,108.45,108.44,108.44
USDJPY,20040225,104600,108.44,108.44,108.44,108.44
USDJPY,20040225,104700,108.44,108.47,108.44,108.47
USDJPY,20040225,104800,108.46,108.47,108.46,108.46
USDJPY,20040225,104900,108.47,108.48,108.47,108.47
USDJPY,20040225,105000,108.46,108.46,108.45,108.45
USDJPY,20040225,105100,108.44,108.45,108.42,108.42
USDJPY,20040225,105200,108.43,108.44,108.42,108.44
USDJPY,20040225,105300,108.45,108.45,108.44,108.45
USDJPY,20040225,105400,108.46,108.50,108.46,108.50
USDJPY,20040225,105500,108.49,108.50,108.48,108.50
USDJPY,20040225,105600,108.51,108.54,108.51,108.53
USDJPY,20040225,105700,108.54,108.56,108.53,108.56
USDJPY,20040225,105800,108.55,108.56,108.54,108.56
USDJPY,20040225,105900,108.56,108.56,108.55,108.55
USDJPY,20040225,110000,108.54,108.54,108.53,108.54
USDJPY,20040225,110100,108.53,108.53,108.53,108.53
USDJPY,20040225,110200,108.54,108.54,108.53,108.53
USDJPY,20040225,110300,108.54,108.56,108.53,108.56
USDJPY,20040225,110400,108.57,108.57,108.56,108.56
USDJPY,20040225,110500,108.57,108.59,108.57,108.59
USDJPY,20040225,110600,108.58,108.58,108.58,108.58
USDJPY,20040225,110700,108.57,108.57,108.55,108.55
USDJPY,20040225,110800,108.56,108.56,108.56,108.56
USDJPY,20040225,110900,108.56,108.57,108.56,108.56
USDJPY,20040225,111000,108.57,108.57,108.56,108.57
USDJPY,20040225,111100,108.56,108.56,108.54,108.54
USDJPY,20040225,111200,108.55,108.55,108.53,108.53
USDJPY,20040225,111300,108.54,108.54,108.51,108.53
USDJPY,20040225,111400,108.54,108.54,108.53,108.53
USDJPY,20040225,111500,108.54,108.54,108.51,108.51
USDJPY,20040225,111600,108.50,108.51,108.50,108.51
USDJPY,20040225,111700,108.50,108.50,108.48,108.49
USDJPY,20040225,111800,108.48,108.50,108.48,108.49
USDJPY,20040225,111900,108.50,108.50,108.50,108.50
USDJPY,20040225,112000,108.50,108.50,108.49,108.49
USDJPY,20040225,112100,108.50,108.50,108.50,108.50
USDJPY,20040225,112200,108.49,108.51,108.49,108.51
USDJPY,20040225,112300,108.50,108.51,108.50,108.50
USDJPY,20040225,112400,108.49,108.49,108.45,108.47
USDJPY,20040225,112500,108.48,108.48,108.48,108.48
USDJPY,20040225,112600,108.49,108.49,108.47,108.47
USDJPY,20040225,112700,108.48,108.48,108.47,108.47
USDJPY,20040225,112800,108.47,108.47,108.45,108.46
USDJPY,20040225,112900,108.45,108.46,108.45,108.45
USDJPY,20040225,113000,108.46,108.47,108.46,108.47
USDJPY,20040225,113100,108.46,108.47,108.46,108.46
USDJPY,20040225,113200,108.45,108.47,108.45,108.47
USDJPY,20040225,113300,108.47,108.47,108.47,108.47
USDJPY,20040225,113400,108.46,108.47,108.45,108.46
USDJPY,20040225,113500,108.47,108.47,108.45,108.45
USDJPY,20040225,113600,108.46,108.47,108.46,108.47
USDJPY,20040225,113700,108.46,108.46,108.46,108.46
USDJPY,20040225,113800,108.45,108.46,108.45,108.46
USDJPY,20040225,113900,108.46,108.46,108.45,108.46
USDJPY,20040225,114000,108.45,108.47,108.45,108.47
USDJPY,20040225,114100,108.48,108.48,108.48,108.48
USDJPY,20040225,114200,108.47,108.48,108.47,108.48
USDJPY,20040225,114300,108.48,108.48,108.48,108.48
USDJPY,20040225,114400,108.48,108.48,108.47,108.48
USDJPY,20040225,114500,108.47,108.48,108.46,108.48
USDJPY,20040225,114600,108.48,108.50,108.48,108.50
USDJPY,20040225,114700,108.49,108.49,108.48,108.48
USDJPY,20040225,114800,108.49,108.49,108.47,108.47
USDJPY,20040225,114900,108.46,108.47,108.46,108.47
USDJPY,20040225,115000,108.47,108.47,108.47,108.47
USDJPY,20040225,115100,108.46,108.46,108.46,108.46
USDJPY,20040225,115200,108.47,108.47,108.45,108.46
USDJPY,20040225,115300,108.47,108.48,108.46,108.48
USDJPY,20040225,115400,108.49,108.50,108.48,108.48
USDJPY,20040225,115500,108.49,108.50,108.49,108.50
USDJPY,20040225,115600,108.49,108.50,108.48,108.49
USDJPY,20040225,115700,108.50,108.50,108.49,108.49
USDJPY,20040225,115800,108.50,108.50,108.47,108.47
USDJPY,20040225,115900,108.48,108.49,108.48,108.48
USDJPY,20040225,120000,108.49,108.50,108.48,108.50
USDJPY,20040225,120100,108.49,108.52,108.48,108.51
USDJPY,20040225,120200,108.52,108.53,108.52,108.53
USDJPY,20040225,120300,108.52,108.54,108.51,108.54
USDJPY,20040225,120400,108.53,108.54,108.53,108.54
USDJPY,20040225,120600,108.54,108.57,108.54,108.57
USDJPY,20040225,120700,108.56,108.59,108.56,108.59
USDJPY,20040225,120800,108.60,108.60,108.58,108.58
USDJPY,20040225,120900,108.57,108.58,108.57,108.57
USDJPY,20040225,121000,108.56,108.58,108.56,108.57
USDJPY,20040225,121100,108.58,108.59,108.58,108.59
USDJPY,20040225,121200,108.58,108.58,108.58,108.58
USDJPY,20040225,121300,108.57,108.57,108.56,108.56
USDJPY,20040225,121400,108.56,108.56,108.56,108.56
USDJPY,20040225,121500,108.56,108.56,108.55,108.56
USDJPY,20040225,121600,108.55,108.56,108.55,108.56
USDJPY,20040225,121700,108.55,108.56,108.55,108.56
USDJPY,20040225,121800,108.54,108.54,108.54,108.54
USDJPY,20040225,121900,108.53,108.54,108.53,108.54
USDJPY,20040225,122000,108.53,108.54,108.53,108.54
USDJPY,20040225,122100,108.55,108.55,108.54,108.55
USDJPY,20040225,122200,108.56,108.56,108.53,108.53
USDJPY,20040225,122300,108.54,108.54,108.53,108.53
USDJPY,20040225,122400,108.54,108.54,108.54,108.54
USDJPY,20040225,122500,108.54,108.54,108.54,108.54
USDJPY,20040225,122600,108.54,108.54,108.53,108.53
USDJPY,20040225,122700,108.53,108.53,108.52,108.52
USDJPY,20040225,122800,108.51,108.52,108.51,108.52
USDJPY,20040225,122900,108.51,108.53,108.51,108.53
USDJPY,20040225,123000,108.53,108.54,108.53,108.54
USDJPY,20040225,123100,108.53,108.54,108.53,108.54
USDJPY,20040225,123200,108.53,108.53,108.53,108.53
USDJPY,20040225,123300,108.53,108.54,108.53,108.54
USDJPY,20040225,123400,108.54,108.54,108.53,108.54
USDJPY,20040225,123500,108.55,108.56,108.53,108.54
USDJPY,20040225,123600,108.53,108.56,108.53,108.56
USDJPY,20040225,123700,108.57,108.62,108.57,108.61
USDJPY,20040225,123800,108.60,108.61,108.59,108.61
USDJPY,20040225,123900,108.62,108.63,108.61,108.63
USDJPY,20040225,124000,108.64,108.64,108.64,108.64
USDJPY,20040225,124100,108.65,108.66,108.64,108.65
USDJPY,20040225,124200,108.64,108.66,108.64,108.65
USDJPY,20040225,124300,108.66,108.66,108.65,108.65
USDJPY,20040225,124400,108.64,108.66,108.64,108.65
USDJPY,20040225,124500,108.66,108.66,108.65,108.66
USDJPY,20040225,124600,108.65,108.65,108.64,108.65
USDJPY,20040225,124700,108.66,108.66,108.64,108.65
USDJPY,20040225,124800,108.64,108.65,108.64,108.64
USDJPY,20040225,124900,108.65,108.65,108.64,108.65
USDJPY,20040225,125000,108.64,108.66,108.64,108.66
USDJPY,20040225,125100,108.65,108.65,108.64,108.65
USDJPY,20040225,125200,108.64,108.64,108.64,108.64
USDJPY,20040225,125300,108.64,108.64,108.62,108.63
USDJPY,20040225,125400,108.64,108.64,108.62,108.64
USDJPY,20040225,125500,108.63,108.63,108.63,108.63
USDJPY,20040225,125600,108.62,108.63,108.62,108.63
USDJPY,20040225,125700,108.62,108.63,108.62,108.63
USDJPY,20040225,125800,108.64,108.64,108.62,108.62
USDJPY,20040225,125900,108.61,108.62,108.61,108.61
USDJPY,20040225,130000,108.60,108.60,108.60,108.60
USDJPY,20040225,130100,108.61,108.61,108.60,108.60
USDJPY,20040225,130200,108.61,108.61,108.60,108.60
USDJPY,20040225,130300,108.61,108.61,108.59,108.60
USDJPY,20040225,130400,108.59,108.62,108.59,108.61
USDJPY,20040225,130500,108.62,108.62,108.61,108.62
USDJPY,20040225,130600,108.61,108.62,108.61,108.62
USDJPY,20040225,130700,108.63,108.64,108.63,108.64
USDJPY,20040225,130800,108.62,108.63,108.62,108.63
USDJPY,20040225,130900,108.64,108.66,108.64,108.66
USDJPY,20040225,131000,108.65,108.67,108.65,108.66
USDJPY,20040225,131100,108.67,108.67,108.66,108.67
USDJPY,20040225,131200,108.66,108.67,108.65,108.65
USDJPY,20040225,131300,108.65,108.66,108.65,108.66
USDJPY,20040225,131400,108.65,108.66,108.65,108.65
USDJPY,20040225,131500,108.66,108.67,108.65,108.65
USDJPY,20040225,131600,108.66,108.66,108.65,108.65
USDJPY,20040225,131700,108.66,108.66,108.64,108.65
USDJPY,20040225,131800,108.65,108.65,108.65,108.65
USDJPY,20040225,131900,108.64,108.65,108.64,108.65
USDJPY,20040225,132000,108.64,108.64,108.63,108.64
USDJPY,20040225,132100,108.64,108.64,108.64,108.64
USDJPY,20040225,132200,108.64,108.64,108.64,108.64
USDJPY,20040225,132300,108.64,108.64,108.63,108.64
USDJPY,20040225,132400,108.65,108.65,108.64,108.64
USDJPY,20040225,132500,108.64,108.64,108.63,108.64
USDJPY,20040225,132600,108.64,108.64,108.64,108.64
USDJPY,20040225,132700,108.63,108.64,108.63,108.64
USDJPY,20040225,132800,108.63,108.64,108.63,108.63
USDJPY,20040225,132900,108.63,108.63,108.63,108.63
USDJPY,20040225,133000,108.64,108.64,108.64,108.64
USDJPY,20040225,133100,108.64,108.64,108.63,108.64
USDJPY,20040225,133200,108.64,108.64,108.64,108.64
USDJPY,20040225,133300,108.65,108.66,108.65,108.65
USDJPY,20040225,133400,108.66,108.66,108.66,108.66
USDJPY,20040225,133500,108.66,108.66,108.65,108.65
USDJPY,20040225,133600,108.66,108.66,108.64,108.64
USDJPY,20040225,133700,108.64,108.64,108.64,108.64
USDJPY,20040225,133800,108.65,108.65,108.65,108.65
USDJPY,20040225,133900,108.64,108.64,108.62,108.62
USDJPY,20040225,134000,108.62,108.62,108.62,108.62
USDJPY,20040225,134100,108.63,108.63,108.61,108.62
USDJPY,20040225,134200,108.63,108.64,108.63,108.64
USDJPY,20040225,134300,108.64,108.64,108.64,108.64
USDJPY,20040225,134400,108.64,108.64,108.64,108.64
USDJPY,20040225,134500,108.65,108.65,108.63,108.63
USDJPY,20040225,134600,108.62,108.62,108.62,108.62
USDJPY,20040225,134700,108.62,108.64,108.62,108.64
USDJPY,20040225,134800,108.63,108.64,108.62,108.64
USDJPY,20040225,134900,108.63,108.64,108.62,108.64
USDJPY,20040225,135000,108.65,108.65,108.64,108.65
USDJPY,20040225,135100,108.64,108.64,108.64,108.64
USDJPY,20040225,135200,108.64,108.65,108.64,108.64
USDJPY,20040225,135300,108.64,108.65,108.64,108.65
USDJPY,20040225,135400,108.64,108.65,108.64,108.64
USDJPY,20040225,135500,108.65,108.65,108.65,108.65
USDJPY,20040225,135600,108.65,108.65,108.64,108.64
USDJPY,20040225,135700,108.63,108.63,108.62,108.63
USDJPY,20040225,135800,108.64,108.64,108.62,108.63
USDJPY,20040225,135900,108.64,108.64,108.64,108.64
USDJPY,20040225,140000,108.64,108.64,108.64,108.64
USDJPY,20040225,140100,108.64,108.64,108.62,108.63
USDJPY,20040225,140200,108.62,108.63,108.61,108.62
USDJPY,20040225,140300,108.61,108.62,108.61,108.62
USDJPY,20040225,140400,108.62,108.64,108.62,108.64
USDJPY,20040225,140500,108.64,108.64,108.64,108.64
USDJPY,20040225,140600,108.63,108.63,108.63,108.63
USDJPY,20040225,140700,108.63,108.63,108.63,108.63
USDJPY,20040225,140800,108.63,108.65,108.63,108.64
USDJPY,20040225,140900,108.65,108.65,108.64,108.64
USDJPY,20040225,141000,108.64,108.65,108.64,108.64
USDJPY,20040225,141100,108.65,108.65,108.64,108.64
USDJPY,20040225,141200,108.64,108.64,108.64,108.64
USDJPY,20040225,141400,108.64,108.65,108.64,108.65
USDJPY,20040225,141500,108.64,108.64,108.64,108.64
USDJPY,20040225,141600,108.64,108.64,108.64,108.64
USDJPY,20040225,141700,108.64,108.64,108.64,108.64
USDJPY,20040225,141800,108.64,108.64,108.64,108.64
USDJPY,20040225,141900,108.64,108.64,108.64,108.64
USDJPY,20040225,142000,108.63,108.63,108.62,108.62
USDJPY,20040225,142100,108.62,108.62,108.62,108.62
USDJPY,20040225,142200,108.61,108.62,108.61,108.61
USDJPY,20040225,142300,108.60,108.61,108.60,108.61
USDJPY,20040225,142400,108.62,108.63,108.62,108.63
USDJPY,20040225,142500,108.63,108.64,108.63,108.64
USDJPY,20040225,142600,108.63,108.63,108.62,108.62
USDJPY,20040225,142700,108.61,108.63,108.61,108.63
USDJPY,20040225,142800,108.64,108.64,108.63,108.63
USDJPY,20040225,142900,108.62,108.62,108.60,108.60
USDJPY,20040225,143000,108.59,108.61,108.59,108.60
USDJPY,20040225,143100,108.61,108.61,108.61,108.61
USDJPY,20040225,143200,108.60,108.61,108.60,108.60
USDJPY,20040225,143300,108.59,108.60,108.59,108.59
USDJPY,20040225,143400,108.58,108.61,108.58,108.61
USDJPY,20040225,143500,108.62,108.64,108.62,108.64
USDJPY,20040225,143600,108.63,108.64,108.62,108.64
USDJPY,20040225,143700,108.64,108.64,108.64,108.64
USDJPY,20040225,143800,108.64,108.65,108.64,108.65
USDJPY,20040225,143900,108.65,108.67,108.65,108.66
USDJPY,20040225,144000,108.65,108.65,108.65,108.65
USDJPY,20040225,144100,108.65,108.65,108.65,108.65
USDJPY,20040225,144200,108.65,108.65,108.64,108.64
USDJPY,20040225,144300,108.65,108.65,108.64,108.65
USDJPY,20040225,144400,108.64,108.64,108.64,108.64
USDJPY,20040225,144500,108.65,108.66,108.65,108.65
USDJPY,20040225,144600,108.64,108.65,108.64,108.65
USDJPY,20040225,144700,108.66,108.66,108.64,108.66
USDJPY,20040225,144800,108.65,108.67,108.65,108.66
USDJPY,20040225,144900,108.67,108.67,108.66,108.66
USDJPY,20040225,145000,108.66,108.66,108.66,108.66
USDJPY,20040225,145100,108.66,108.67,108.66,108.67
USDJPY,20040225,145200,108.66,108.67,108.66,108.67
USDJPY,20040225,145300,108.67,108.67,108.67,108.67
USDJPY,20040225,145400,108.67,108.70,108.67,108.68
USDJPY,20040225,145500,108.69,108.69,108.67,108.68
USDJPY,20040225,145600,108.67,108.69,108.67,108.69
USDJPY,20040225,145700,108.68,108.68,108.67,108.67
USDJPY,20040225,145800,108.67,108.67,108.67,108.67
USDJPY,20040225,145900,108.66,108.67,108.66,108.67
USDJPY,20040225,150000,108.67,108.67,108.67,108.67
USDJPY,20040225,150100,108.66,108.67,108.65,108.66
USDJPY,20040225,150200,108.67,108.67,108.66,108.66
USDJPY,20040225,150300,108.65,108.65,108.64,108.64
USDJPY,20040225,150400,108.63,108.63,108.62,108.62
USDJPY,20040225,150500,108.61,108.62,108.61,108.61
USDJPY,20040225,150600,108.60,108.60,108.57,108.57
USDJPY,20040225,150700,108.56,108.58,108.56,108.58
USDJPY,20040225,150800,108.59,108.61,108.58,108.61
USDJPY,20040225,150900,108.60,108.60,108.59,108.60
USDJPY,20040225,151000,108.59,108.59,108.58,108.59
USDJPY,20040225,151100,108.58,108.58,108.56,108.57
USDJPY,20040225,151200,108.56,108.58,108.56,108.56
USDJPY,20040225,151300,108.55,108.55,108.50,108.52
USDJPY,20040225,151400,108.53,108.53,108.50,108.50
USDJPY,20040225,151500,108.49,108.49,108.49,108.49
USDJPY,20040225,151600,108.50,108.51,108.50,108.51
USDJPY,20040225,151700,108.50,108.51,108.50,108.51
USDJPY,20040225,151800,108.52,108.54,108.52,108.54
USDJPY,20040225,151900,108.53,108.55,108.53,108.55
USDJPY,20040225,152000,108.56,108.56,108.53,108.53
USDJPY,20040225,152100,108.53,108.53,108.53,108.53
USDJPY,20040225,152200,108.54,108.54,108.51,108.52
USDJPY,20040225,152300,108.51,108.51,108.50,108.50
USDJPY,20040225,152400,108.50,108.50,108.50,108.50
USDJPY,20040225,152500,108.49,108.49,108.46,108.47
USDJPY,20040225,152600,108.48,108.49,108.47,108.47
USDJPY,20040225,152700,108.48,108.48,108.48,108.48
USDJPY,20040225,152800,108.47,108.47,108.46,108.46
USDJPY,20040225,152900,108.47,108.47,108.44,108.44
USDJPY,20040225,153000,108.45,108.46,108.44,108.44
USDJPY,20040225,153100,108.45,108.46,108.45,108.45
USDJPY,20040225,153200,108.46,108.46,108.42,108.42
USDJPY,20040225,153300,108.41,108.41,108.39,108.39
USDJPY,20040225,153400,108.40,108.42,108.40,108.40
USDJPY,20040225,153500,108.39,108.39,108.36,108.39
USDJPY,20040225,153600,108.40,108.40,108.37,108.39
USDJPY,20040225,153700,108.40,108.41,108.40,108.41
USDJPY,20040225,153800,108.42,108.43,108.42,108.43
USDJPY,20040225,153900,108.44,108.44,108.42,108.42
USDJPY,20040225,154000,108.42,108.42,108.42,108.42
USDJPY,20040225,154100,108.41,108.42,108.41,108.42
USDJPY,20040225,154200,108.42,108.42,108.42,108.42
USDJPY,20040225,154300,108.42,108.42,108.42,108.42
USDJPY,20040225,154400,108.42,108.43,108.42,108.43
USDJPY,20040225,154500,108.42,108.42,108.42,108.42
USDJPY,20040225,154600,108.42,108.43,108.42,108.43
USDJPY,20040225,154700,108.44,108.45,108.44,108.45
USDJPY,20040225,154800,108.44,108.45,108.44,108.44
USDJPY,20040225,154900,108.45,108.45,108.42,108.42
USDJPY,20040225,155000,108.41,108.42,108.41,108.42
USDJPY,20040225,155100,108.43,108.44,108.43,108.44
USDJPY,20040225,155200,108.44,108.44,108.43,108.43
USDJPY,20040225,155300,108.42,108.45,108.42,108.44
USDJPY,20040225,155400,108.44,108.44,108.44,108.44
USDJPY,20040225,155500,108.43,108.43,108.42,108.42
USDJPY,20040225,155600,108.43,108.43,108.42,108.42
USDJPY,20040225,155700,108.42,108.42,108.42,108.42
USDJPY,20040225,155800,108.43,108.46,108.42,108.46
USDJPY,20040225,155900,108.45,108.46,108.45,108.45
USDJPY,20040225,160000,108.44,108.44,108.42,108.43
USDJPY,20040225,160100,108.44,108.48,108.44,108.48
USDJPY,20040225,160200,108.49,108.54,108.49,108.53
USDJPY,20040225,160300,108.54,108.56,108.54,108.56
USDJPY,20040225,160400,108.57,108.57,108.55,108.56
USDJPY,20040225,160500,108.56,108.56,108.53,108.53
USDJPY,20040225,160600,108.54,108.54,108.54,108.54
USDJPY,20040225,160700,108.55,108.56,108.54,108.56
USDJPY,20040225,160800,108.55,108.55,108.52,108.52
USDJPY,20040225,160900,108.53,108.55,108.53,108.54
USDJPY,20040225,161000,108.53,108.54,108.53,108.53
USDJPY,20040225,161100,108.54,108.55,108.54,108.54
USDJPY,20040225,161200,108.54,108.54,108.53,108.53
USDJPY,20040225,161300,108.54,108.57,108.54,108.57
USDJPY,20040225,161400,108.58,108.58,108.57,108.58
USDJPY,20040225,161500,108.58,108.58,108.58,108.58
USDJPY,20040225,161600,108.57,108.57,108.54,108.54
USDJPY,20040225,161700,108.53,108.53,108.51,108.51
USDJPY,20040225,161800,108.50,108.51,108.49,108.51
USDJPY,20040225,161900,108.50,108.53,108.50,108.53
USDJPY,20040225,162000,108.54,108.56,108.54,108.54
USDJPY,20040225,162100,108.55,108.56,108.55,108.56
USDJPY,20040225,162200,108.56,108.56,108.56,108.56
USDJPY,20040225,162300,108.56,108.56,108.56,108.56
USDJPY,20040225,162400,108.56,108.57,108.56,108.57
USDJPY,20040225,162500,108.58,108.58,108.57,108.57
USDJPY,20040225,162600,108.56,108.57,108.56,108.56
USDJPY,20040225,162700,108.56,108.56,108.56,108.56
USDJPY,20040225,162800,108.55,108.58,108.54,108.58
USDJPY,20040225,162900,108.59,108.59,108.55,108.55
USDJPY,20040225,163000,108.56,108.57,108.56,108.57
USDJPY,20040225,163100,108.58,108.58,108.54,108.56
USDJPY,20040225,163200,108.55,108.58,108.55,108.58
USDJPY,20040225,163300,108.59,108.59,108.54,108.54
USDJPY,20040225,163400,108.55,108.56,108.54,108.54
USDJPY,20040225,163500,108.55,108.56,108.54,108.54
USDJPY,20040225,163600,108.54,108.54,108.53,108.53
USDJPY,20040225,163700,108.52,108.55,108.51,108.55
USDJPY,20040225,163800,108.56,108.56,108.54,108.54
USDJPY,20040225,163900,108.55,108.55,108.54,108.54
USDJPY,20040225,164000,108.53,108.53,108.51,108.51
USDJPY,20040225,164100,108.50,108.51,108.50,108.51
USDJPY,20040225,164200,108.52,108.53,108.52,108.52
USDJPY,20040225,164300,108.51,108.53,108.51,108.53
USDJPY,20040225,164400,108.52,108.54,108.52,108.54
USDJPY,20040225,164500,108.55,108.59,108.55,108.59
USDJPY,20040225,164600,108.58,108.58,108.56,108.56
USDJPY,20040225,164700,108.55,108.55,108.49,108.50
USDJPY,20040225,164800,108.48,108.50,108.48,108.50
USDJPY,20040225,164900,108.49,108.50,108.47,108.50
USDJPY,20040225,165000,108.51,108.53,108.50,108.53
USDJPY,20040225,165100,108.52,108.53,108.51,108.53
USDJPY,20040225,165200,108.54,108.57,108.54,108.57
USDJPY,20040225,165300,108.56,108.57,108.56,108.56
USDJPY,20040225,165400,108.56,108.56,108.56,108.56
USDJPY,20040225,165500,108.56,108.57,108.56,108.57
USDJPY,20040225,165600,108.56,108.56,108.56,108.56
USDJPY,20040225,165700,108.56,108.58,108.56,108.58
USDJPY,20040225,165800,108.57,108.58,108.57,108.58
USDJPY,20040225,165900,108.59,108.63,108.59,108.63
USDJPY,20040225,170000,108.64,108.65,108.64,108.64
USDJPY,20040225,170100,108.65,108.69,108.65,108.67
USDJPY,20040225,170200,108.68,108.73,108.68,108.73
USDJPY,20040225,170300,108.73,108.75,108.73,108.75
USDJPY,20040225,170400,108.76,108.80,108.76,108.80
USDJPY,20040225,170500,108.79,108.79,108.76,108.78
USDJPY,20040225,170600,108.79,108.81,108.79,108.81
USDJPY,20040225,170700,108.80,108.81,108.78,108.78
USDJPY,20040225,170800,108.79,108.81,108.79,108.81
USDJPY,20040225,170900,108.82,108.86,108.82,108.86
USDJPY,20040225,171000,108.87,108.90,108.87,108.90
USDJPY,20040225,171100,108.89,108.92,108.89,108.92
USDJPY,20040225,171200,108.93,108.94,108.92,108.94
USDJPY,20040225,171300,108.93,108.96,108.93,108.96
USDJPY,20040225,171400,108.95,108.95,108.95,108.95
USDJPY,20040225,171500,108.96,108.97,108.95,108.97
USDJPY,20040225,171600,108.96,108.96,108.92,108.92
USDJPY,20040225,171700,108.91,108.91,108.89,108.89
USDJPY,20040225,171800,108.88,108.89,108.87,108.89
USDJPY,20040225,171900,108.88,108.89,108.87,108.89
USDJPY,20040225,172000,108.88,108.88,108.86,108.87
USDJPY,20040225,172100,108.87,108.89,108.86,108.89
USDJPY,20040225,172200,108.88,108.89,108.87,108.88
USDJPY,20040225,172300,108.87,108.87,108.83,108.83
USDJPY,20040225,172400,108.84,108.84,108.83,108.84
USDJPY,20040225,172500,108.84,108.85,108.84,108.84
USDJPY,20040225,172600,108.85,108.89,108.85,108.89
USDJPY,20040225,172700,108.88,108.88,108.86,108.86
USDJPY,20040225,172800,108.85,108.89,108.85,108.88
USDJPY,20040225,172900,108.89,108.89,108.89,108.89
USDJPY,20040225,173000,108.90,108.90,108.89,108.90
USDJPY,20040225,173100,108.89,108.90,108.89,108.89
USDJPY,20040225,173200,108.90,108.90,108.89,108.89
USDJPY,20040225,173300,108.88,108.88,108.87,108.87
USDJPY,20040225,173400,108.86,108.86,108.85,108.85
USDJPY,20040225,173500,108.84,108.86,108.84,108.86
USDJPY,20040225,173600,108.87,108.89,108.87,108.89
USDJPY,20040225,173700,108.90,108.92,108.90,108.92
USDJPY,20040225,173800,108.91,108.91,108.89,108.89
USDJPY,20040225,173900,108.88,108.90,108.88,108.90
USDJPY,20040225,174000,108.89,108.94,108.89,108.94
USDJPY,20040225,174100,108.93,108.96,108.93,108.96
USDJPY,20040225,174200,108.97,108.97,108.93,108.94
USDJPY,20040225,174300,108.93,108.94,108.92,108.92
USDJPY,20040225,174400,108.93,108.94,108.93,108.94
USDJPY,20040225,174500,108.93,108.93,108.92,108.92
USDJPY,20040225,174600,108.92,108.92,108.92,108.92
USDJPY,20040225,174700,108.93,108.93,108.92,108.92
USDJPY,20040225,174800,108.93,108.94,108.93,108.94
USDJPY,20040225,174900,108.95,108.95,108.94,108.94
USDJPY,20040225,175000,108.93,108.93,108.92,108.92
USDJPY,20040225,175100,108.93,108.93,108.92,108.92
USDJPY,20040225,175200,108.91,108.91,108.89,108.90
USDJPY,20040225,175300,108.91,108.92,108.91,108.91
USDJPY,20040225,175400,108.90,108.90,108.90,108.90
USDJPY,20040225,175500,108.91,108.91,108.89,108.89
USDJPY,20040225,175600,108.89,108.90,108.89,108.90
USDJPY,20040225,175700,108.91,108.92,108.91,108.92
USDJPY,20040225,175800,108.93,108.94,108.92,108.94
USDJPY,20040225,175900,108.95,108.95,108.95,108.95
USDJPY,20040225,180000,108.95,108.95,108.95,108.95
USDJPY,20040225,180100,108.95,108.96,108.95,108.96
USDJPY,20040225,180200,108.97,108.97,108.97,108.97
USDJPY,20040225,180300,108.97,108.97,108.95,108.95
USDJPY,20040225,180400,108.95,108.95,108.95,108.95
USDJPY,20040225,180500,108.95,108.95,108.95,108.95
USDJPY,20040225,180600,108.96,108.97,108.96,108.96
USDJPY,20040225,180700,108.95,109.00,108.95,108.99
USDJPY,20040225,180800,108.98,109.01,108.98,109.00
USDJPY,20040225,180900,108.99,108.99,108.97,108.97
USDJPY,20040225,181000,108.98,108.98,108.97,108.97
USDJPY,20040225,181100,108.96,108.96,108.95,108.95
USDJPY,20040225,181200,108.96,108.96,108.95,108.95
USDJPY,20040225,181300,108.95,108.95,108.95,108.95
USDJPY,20040225,181400,108.94,108.94,108.94,108.94
USDJPY,20040225,181500,108.94,108.95,108.94,108.95
USDJPY,20040225,181600,108.96,108.97,108.95,108.97
USDJPY,20040225,181700,108.98,109.03,108.98,109.02
USDJPY,20040225,181800,109.03,109.03,109.00,109.03
USDJPY,20040225,181900,109.04,109.04,109.02,109.02
USDJPY,20040225,182000,109.01,109.03,109.01,109.02
USDJPY,20040225,182100,109.03,109.03,109.02,109.02
USDJPY,20040225,182200,109.01,109.03,109.01,109.03
USDJPY,20040225,182300,109.04,109.04,109.04,109.04
USDJPY,20040225,182400,109.04,109.04,109.03,109.03
USDJPY,20040225,182500,109.04,109.04,109.03,109.03
USDJPY,20040225,182600,109.03,109.03,109.03,109.03
USDJPY,20040225,182700,109.03,109.03,109.02,109.02
USDJPY,20040225,182800,109.01,109.03,109.01,109.03
USDJPY,20040225,182900,109.04,109.04,109.02,109.02
USDJPY,20040225,183000,109.01,109.02,109.01,109.01
USDJPY,20040225,183100,109.02,109.04,109.02,109.03
USDJPY,20040225,183200,109.04,109.04,109.03,109.03
USDJPY,20040225,183300,109.02,109.02,109.01,109.01
USDJPY,20040225,183400,109.00,109.00,108.96,108.96
USDJPY,20040225,183500,108.95,108.95,108.93,108.93
USDJPY,20040225,183600,108.92,108.94,108.92,108.94
USDJPY,20040225,183700,108.95,108.98,108.95,108.97
USDJPY,20040225,183800,108.97,108.98,108.97,108.98
USDJPY,20040225,183900,108.98,109.00,108.98,108.99
USDJPY,20040225,184000,108.98,108.98,108.98,108.98
USDJPY,20040225,184100,108.98,108.98,108.97,108.97
USDJPY,20040225,184200,108.97,108.97,108.97,108.97
USDJPY,20040225,184300,108.97,108.97,108.97,108.97
USDJPY,20040225,184400,108.98,108.98,108.98,108.98
USDJPY,20040225,184500,108.99,109.00,108.98,109.00
USDJPY,20040225,184600,108.99,109.00,108.99,109.00
USDJPY,20040225,184700,109.01,109.04,109.01,109.01
USDJPY,20040225,184800,109.00,109.00,109.00,109.00
USDJPY,20040225,184900,109.00,109.00,108.98,108.99
USDJPY,20040225,185000,108.96,108.96,108.93,108.93
USDJPY,20040225,185100,108.92,108.93,108.90,108.90
USDJPY,20040225,185200,108.89,108.97,108.89,108.97
USDJPY,20040225,185300,108.96,108.97,108.96,108.97
USDJPY,20040225,185400,108.97,108.98,108.97,108.97
USDJPY,20040225,185500,108.98,108.98,108.96,108.96
USDJPY,20040225,185600,108.95,108.96,108.95,108.96
USDJPY,20040225,185700,108.96,108.96,108.96,108.96
USDJPY,20040225,185800,108.95,108.97,108.95,108.97
USDJPY,20040225,185900,108.96,108.96,108.95,108.95
USDJPY,20040225,190000,108.94,108.95,108.92,108.92
USDJPY,20040225,190100,108.93,108.94,108.92,108.92
USDJPY,20040225,190200,108.93,108.94,108.93,108.94
USDJPY,20040225,190300,108.94,108.95,108.94,108.94
USDJPY,20040225,190400,108.95,108.95,108.94,108.95
USDJPY,20040225,190500,108.96,108.97,108.96,108.97
USDJPY,20040225,190600,108.98,108.98,108.95,108.97
USDJPY,20040225,190700,108.98,109.01,108.97,109.00
USDJPY,20040225,190800,109.01,109.02,109.00,109.02
USDJPY,20040225,190900,109.03,109.04,109.03,109.04
USDJPY,20040225,191000,109.03,109.03,109.03,109.03
USDJPY,20040225,191100,109.03,109.03,109.03,109.03
USDJPY,20040225,191200,109.03,109.03,109.03,109.03
USDJPY,20040225,191300,109.03,109.03,109.02,109.03
USDJPY,20040225,191400,109.03,109.06,109.03,109.06
USDJPY,20040225,191500,109.05,109.06,109.05,109.06
USDJPY,20040225,191600,109.05,109.05,109.04,109.05
USDJPY,20040225,191700,109.04,109.04,109.03,109.03
USDJPY,20040225,191800,109.02,109.04,109.02,109.03
USDJPY,20040225,191900,109.02,109.03,109.01,109.03
USDJPY,20040225,192000,109.04,109.04,109.03,109.03
USDJPY,20040225,192100,109.02,109.02,109.00,109.00
USDJPY,20040225,192200,108.99,109.00,108.98,108.99
USDJPY,20040225,192300,108.98,109.03,108.98,109.03
USDJPY,20040225,192400,109.02,109.04,109.02,109.04
USDJPY,20040225,192500,109.04,109.04,109.04,109.04
USDJPY,20040225,192600,109.03,109.03,109.01,109.02
USDJPY,20040225,192700,109.03,109.03,109.03,109.03
USDJPY,20040225,192800,109.04,109.04,109.03,109.03
USDJPY,20040225,192900,109.04,109.04,109.04,109.04
USDJPY,20040225,193000,109.04,109.04,109.04,109.04
USDJPY,20040225,193100,109.04,109.04,109.04,109.04
USDJPY,20040225,193200,109.04,109.06,109.04,109.06
USDJPY,20040225,193300,109.07,109.07,109.06,109.06
USDJPY,20040225,193400,109.07,109.07,109.05,109.05
USDJPY,20040225,193500,109.06,109.06,109.06,109.06
USDJPY,20040225,193600,109.06,109.06,109.04,109.04
USDJPY,20040225,193700,109.05,109.06,109.04,109.04
USDJPY,20040225,193800,109.03,109.04,109.03,109.03
USDJPY,20040225,193900,109.04,109.05,109.04,109.04
USDJPY,20040225,194000,109.04,109.04,109.04,109.04
USDJPY,20040225,194100,109.04,109.04,109.04,109.04
USDJPY,20040225,194200,109.04,109.04,109.04,109.04
USDJPY,20040225,194300,109.03,109.03,109.02,109.03
USDJPY,20040225,194400,109.03,109.03,109.03,109.03
USDJPY,20040225,194500,109.03,109.03,109.03,109.03
USDJPY,20040225,194600,109.03,109.04,109.03,109.04
USDJPY,20040225,194700,109.05,109.06,109.05,109.06
USDJPY,20040225,194800,109.05,109.06,109.05,109.06
USDJPY,20040225,194900,109.05,109.05,109.04,109.04
USDJPY,20040225,195000,109.04,109.04,109.04,109.04
USDJPY,20040225,195100,109.05,109.06,109.05,109.06
USDJPY,20040225,195200,109.06,109.06,109.06,109.06
USDJPY,20040225,195300,109.05,109.06,109.05,109.06
USDJPY,20040225,195400,109.07,109.08,109.07,109.07
USDJPY,20040225,195500,109.08,109.08,109.06,109.06
USDJPY,20040225,195600,109.05,109.05,109.04,109.04
USDJPY,20040225,195700,109.04,109.04,109.04,109.04
USDJPY,20040225,195800,109.04,109.04,109.03,109.04
USDJPY,20040225,195900,109.03,109.06,109.03,109.05
USDJPY,20040225,200000,109.04,109.04,109.03,109.04
USDJPY,20040225,200100,109.03,109.05,109.03,109.05
USDJPY,20040225,200200,109.06,109.06,109.05,109.06
USDJPY,20040225,200300,109.07,109.07,109.05,109.05
USDJPY,20040225,200400,109.06,109.07,109.06,109.07
USDJPY,20040225,200500,109.08,109.10,109.08,109.08
USDJPY,20040225,200600,109.07,109.08,109.07,109.08
USDJPY,20040225,200700,109.07,109.08,109.07,109.08
USDJPY,20040225,200800,109.09,109.09,109.08,109.09
USDJPY,20040225,200900,109.09,109.10,109.09,109.09
USDJPY,20040225,201000,109.08,109.09,109.08,109.09
USDJPY,20040225,201100,109.10,109.10,109.09,109.09
USDJPY,20040225,201200,109.08,109.08,109.07,109.08
USDJPY,20040225,201300,109.09,109.09,109.08,109.08
USDJPY,20040225,201400,109.09,109.09,109.07,109.07
USDJPY,20040225,201500,109.06,109.06,109.06,109.06
USDJPY,20040225,201600,109.06,109.06,109.06,109.06
USDJPY,20040225,201700,109.06,109.06,109.06,109.06
USDJPY,20040225,201800,109.07,109.07,109.07,109.07
USDJPY,20040225,201900,109.08,109.08,109.06,109.06
USDJPY,20040225,202000,109.07,109.07,109.06,109.06
USDJPY,20040225,202100,109.05,109.05,109.03,109.03
USDJPY,20040225,202200,109.02,109.02,109.01,109.01
USDJPY,20040225,202300,109.00,109.00,108.97,109.00
USDJPY,20040225,202400,109.01,109.04,109.01,109.03
USDJPY,20040225,202500,109.02,109.02,109.00,109.00
USDJPY,20040225,202600,109.00,109.01,109.00,109.01
USDJPY,20040225,202700,109.02,109.04,109.02,109.02
USDJPY,20040225,202800,109.01,109.02,109.01,109.01
USDJPY,20040225,202900,109.02,109.04,109.02,109.03
USDJPY,20040225,203000,109.04,109.04,109.04,109.04
USDJPY,20040225,203100,109.04,109.04,109.03,109.03
USDJPY,20040225,203200,109.02,109.08,109.02,109.08
USDJPY,20040225,203300,109.07,109.08,109.06,109.08
USDJPY,20040225,203400,109.07,109.07,109.06,109.06
USDJPY,20040225,203500,109.07,109.07,109.07,109.07
USDJPY,20040225,203600,109.07,109.07,109.07,109.07
USDJPY,20040225,203700,109.06,109.06,109.06,109.06
USDJPY,20040225,203800,109.06,109.07,109.06,109.07
USDJPY,20040225,203900,109.06,109.06,109.06,109.06
USDJPY,20040225,204000,109.06,109.06,109.06,109.06
USDJPY,20040225,204100,109.06,109.06,109.06,109.06
USDJPY,20040225,204200,109.06,109.06,109.06,109.06
USDJPY,20040225,204300,109.06,109.06,109.05,109.06
USDJPY,20040225,204500,109.06,109.06,109.06,109.06
USDJPY,20040225,204600,109.06,109.07,109.06,109.07
USDJPY,20040225,204700,109.07,109.07,109.07,109.07
USDJPY,20040225,204800,109.06,109.07,109.06,109.06
USDJPY,20040225,204900,109.06,109.06,109.06,109.06
USDJPY,20040225,205000,109.07,109.07,109.06,109.07
USDJPY,20040225,205100,109.06,109.07,109.06,109.07
USDJPY,20040225,205200,109.06,109.07,109.06,109.07
USDJPY,20040225,205300,109.06,109.06,109.06,109.06
USDJPY,20040225,205400,109.06,109.06,109.04,109.04
USDJPY,20040225,205500,109.04,109.04,109.01,109.02
USDJPY,20040225,205600,109.01,109.01,109.01,109.01
USDJPY,20040225,205700,109.01,109.01,109.01,109.01
USDJPY,20040225,205800,109.01,109.01,109.00,109.00
USDJPY,20040225,205900,108.99,109.00,108.99,109.00
USDJPY,20040225,210000,109.00,109.00,109.00,109.00
USDJPY,20040225,210100,109.00,109.00,108.97,108.97
USDJPY,20040225,210200,108.96,108.97,108.95,108.96
USDJPY,20040225,210300,108.97,108.97,108.96,108.96
USDJPY,20040225,210400,108.96,108.97,108.95,108.96
USDJPY,20040225,210500,108.97,108.97,108.96,108.97
USDJPY,20040225,210600,108.96,108.96,108.95,108.95
USDJPY,20040225,210700,108.96,108.97,108.96,108.97
USDJPY,20040225,210800,108.96,108.99,108.96,108.98
USDJPY,20040225,210900,108.99,109.00,108.98,108.98
USDJPY,20040225,211000,108.98,108.98,108.98,108.98
USDJPY,20040225,211100,108.98,108.98,108.98,108.98
USDJPY,20040225,211200,108.98,108.98,108.98,108.98
USDJPY,20040225,211300,108.98,108.98,108.98,108.98
USDJPY,20040225,211400,108.98,108.98,108.98,108.98
USDJPY,20040225,211500,108.98,108.98,108.98,108.98
USDJPY,20040225,211600,108.98,108.99,108.98,108.99
USDJPY,20040225,211700,109.00,109.00,109.00,109.00
USDJPY,20040225,211800,109.00,109.00,109.00,109.00
USDJPY,20040225,211900,109.00,109.00,109.00,109.00
USDJPY,20040225,212000,109.00,109.01,109.00,109.01
USDJPY,20040225,212100,109.01,109.01,109.01,109.01
USDJPY,20040225,212200,109.01,109.02,109.01,109.02
USDJPY,20040225,212300,109.02,109.02,109.02,109.02
USDJPY,20040225,212400,109.02,109.03,109.02,109.03
USDJPY,20040225,212500,109.03,109.03,109.03,109.03
USDJPY,20040225,212600,109.02,109.03,109.01,109.01
USDJPY,20040225,212700,109.02,109.02,109.02,109.02
USDJPY,20040225,212800,109.02,109.02,109.02,109.02
USDJPY,20040225,212900,109.03,109.03,109.02,109.02
USDJPY,20040225,213000,109.02,109.03,109.01,109.03
USDJPY,20040225,213100,109.03,109.03,109.03,109.03
USDJPY,20040225,213200,109.03,109.03,109.02,109.02
USDJPY,20040225,213300,109.02,109.02,109.02,109.02
USDJPY,20040225,213400,109.03,109.03,109.03,109.03
USDJPY,20040225,213500,109.03,109.03,109.03,109.03
USDJPY,20040225,213600,109.03,109.03,109.03,109.03
USDJPY,20040225,213700,109.02,109.02,109.01,109.02
USDJPY,20040225,213800,109.01,109.01,109.01,109.01
USDJPY,20040225,213900,109.01,109.01,109.00,109.00
USDJPY,20040225,214000,109.00,109.00,109.00,109.00
USDJPY,20040225,214100,109.00,109.00,108.98,109.00
USDJPY,20040225,214200,109.00,109.00,109.00,109.00
USDJPY,20040225,214300,109.01,109.03,109.01,109.02
USDJPY,20040225,214400,109.03,109.03,109.03,109.03
USDJPY,20040225,214500,109.03,109.04,109.03,109.04
USDJPY,20040225,214600,109.03,109.03,109.03,109.03
USDJPY,20040225,214700,109.03,109.03,109.03,109.03
USDJPY,20040225,214800,109.03,109.03,109.01,109.02
USDJPY,20040225,214900,109.01,109.02,109.01,109.02
USDJPY,20040225,215000,109.03,109.03,109.03,109.03
USDJPY,20040225,215100,109.03,109.03,109.03,109.03
USDJPY,20040225,215200,109.03,109.03,109.03,109.03
USDJPY,20040225,215300,109.03,109.04,109.03,109.04
USDJPY,20040225,215400,109.04,109.04,109.03,109.03
USDJPY,20040225,215500,109.03,109.03,109.03,109.03
USDJPY,20040225,215600,109.03,109.03,109.03,109.03
USDJPY,20040225,215700,109.03,109.03,109.03,109.03
USDJPY,20040225,215800,109.03,109.03,109.03,109.03
USDJPY,20040225,215900,109.03,109.03,109.03,109.03
USDJPY,20040225,220000,109.03,109.06,109.03,109.06
USDJPY,20040225,220100,109.05,109.05,109.04,109.04
USDJPY,20040225,220200,109.05,109.05,109.04,109.04
USDJPY,20040225,220300,109.04,109.04,109.04,109.04
USDJPY,20040225,220400,109.04,109.04,109.04,109.04
USDJPY,20040225,220500,109.04,109.04,109.04,109.04
USDJPY,20040225,220600,109.03,109.03,109.03,109.03
USDJPY,20040225,220700,109.03,109.03,109.03,109.03
USDJPY,20040225,220800,109.03,109.03,109.03,109.03
USDJPY,20040225,220900,109.03,109.03,109.03,109.03
USDJPY,20040225,221000,109.04,109.04,109.03,109.03
USDJPY,20040225,221100,109.04,109.04,109.03,109.03
USDJPY,20040225,221200,109.03,109.03,109.03,109.03
USDJPY,20040225,221300,109.03,109.03,109.03,109.03
USDJPY,20040225,221400,109.03,109.03,109.03,109.03
USDJPY,20040225,221500,109.03,109.03,109.03,109.03
USDJPY,20040225,221600,109.03,109.03,109.03,109.03
USDJPY,20040225,221700,109.03,109.04,109.03,109.04
USDJPY,20040225,221800,109.04,109.04,109.04,109.04
USDJPY,20040225,221900,109.04,109.04,109.04,109.04
USDJPY,20040225,222000,109.04,109.04,109.04,109.04
USDJPY,20040225,222100,109.03,109.03,109.03,109.03
USDJPY,20040225,222200,109.03,109.03,109.03,109.03
USDJPY,20040225,222300,109.03,109.03,109.03,109.03
USDJPY,20040225,222400,109.04,109.04,109.04,109.04
USDJPY,20040225,222500,109.04,109.04,109.04,109.04
USDJPY,20040225,222600,109.04,109.04,109.04,109.04
USDJPY,20040225,222700,109.04,109.04,109.04,109.04
USDJPY,20040225,222800,109.04,109.06,109.04,109.06
USDJPY,20040225,222900,109.06,109.06,109.05,109.05
USDJPY,20040225,223000,109.04,109.04,109.04,109.04
USDJPY,20040225,223100,109.04,109.04,109.03,109.03
USDJPY,20040225,223200,109.02,109.02,109.01,109.01
USDJPY,20040225,223300,109.01,109.01,109.01,109.01
USDJPY,20040225,223400,109.01,109.01,109.01,109.01
USDJPY,20040225,223500,109.01,109.01,109.01,109.01
USDJPY,20040225,223600,109.01,109.01,109.01,109.01
USDJPY,20040225,223700,109.01,109.01,109.01,109.01
USDJPY,20040225,223800,109.00,109.01,108.99,108.99
USDJPY,20040225,223900,108.99,109.00,108.99,109.00
USDJPY,20040225,224000,108.99,108.99,108.98,108.99
USDJPY,20040225,224100,109.00,109.00,109.00,109.00
USDJPY,20040225,224200,109.00,109.00,109.00,109.00
USDJPY,20040225,224300,109.00,109.00,109.00,109.00
USDJPY,20040225,224400,109.00,109.01,109.00,109.01
USDJPY,20040225,224500,109.01,109.01,109.01,109.01
USDJPY,20040225,224600,109.01,109.01,109.00,109.00
USDJPY,20040225,224700,108.99,108.99,108.98,108.98
USDJPY,20040225,224800,108.97,108.97,108.96,108.97
USDJPY,20040225,224900,108.98,108.98,108.97,108.97
USDJPY,20040225,225000,108.98,108.98,108.97,108.97
USDJPY,20040225,225100,108.98,108.98,108.98,108.98
USDJPY,20040225,225200,108.98,109.00,108.98,108.98
USDJPY,20040225,225300,108.99,109.00,108.99,108.99
USDJPY,20040225,225400,109.00,109.00,108.99,108.99
USDJPY,20040225,225500,108.99,109.00,108.99,109.00
USDJPY,20040225,225600,108.99,108.99,108.98,108.98
USDJPY,20040225,225700,108.97,108.98,108.97,108.98
USDJPY,20040225,225800,108.98,108.98,108.97,108.97
USDJPY,20040225,225900,108.96,108.96,108.95,108.95
USDJPY,20040225,230000,108.96,108.96,108.96,108.96
USDJPY,20040225,230100,108.96,108.97,108.94,108.95
USDJPY,20040225,230200,108.94,108.94,108.91,108.92
USDJPY,20040225,230300,108.92,108.95,108.92,108.94
USDJPY,20040225,230400,108.95,108.99,108.95,108.99
USDJPY,20040225,230500,108.98,108.99,108.98,108.99
USDJPY,20040225,230600,109.00,109.00,109.00,109.00
USDJPY,20040225,230700,109.00,109.00,108.98,108.98
USDJPY,20040225,230800,108.99,108.99,108.97,108.97
USDJPY,20040225,230900,108.97,108.97,108.97,108.97
USDJPY,20040225,231000,108.96,108.96,108.95,108.95
USDJPY,20040225,231100,108.95,108.95,108.94,108.94
USDJPY,20040225,231200,108.95,108.95,108.95,108.95
USDJPY,20040225,231300,108.95,108.95,108.93,108.93
USDJPY,20040225,231400,108.93,108.94,108.93,108.94
USDJPY,20040225,231500,108.93,108.93,108.93,108.93
USDJPY,20040225,231600,108.93,108.95,108.92,108.95
USDJPY,20040225,231700,108.94,108.94,108.94,108.94
USDJPY,20040225,231800,108.94,108.95,108.94,108.95
USDJPY,20040225,231900,108.94,108.94,108.92,108.92
USDJPY,20040225,232000,108.91,108.92,108.91,108.91
USDJPY,20040225,232100,108.90,108.91,108.89,108.90
USDJPY,20040225,232200,108.89,108.90,108.89,108.90
USDJPY,20040225,232300,108.90,108.90,108.90,108.90
USDJPY,20040225,232400,108.90,108.90,108.90,108.90
USDJPY,20040225,232500,108.89,108.89,108.88,108.88
USDJPY,20040225,232600,108.87,108.88,108.87,108.88
USDJPY,20040225,232700,108.87,108.87,108.84,108.86
USDJPY,20040225,232800,108.85,108.85,108.83,108.84
USDJPY,20040225,232900,108.83,108.84,108.83,108.84
USDJPY,20040225,233000,108.85,108.85,108.85,108.85
USDJPY,20040225,233100,108.85,108.85,108.85,108.85
USDJPY,20040225,233200,108.85,108.86,108.85,108.86
USDJPY,20040225,233300,108.86,108.86,108.86,108.86
USDJPY,20040225,233400,108.85,108.86,108.85,108.86
USDJPY,20040225,233500,108.85,108.86,108.85,108.86
USDJPY,20040225,233600,108.86,108.89,108.86,108.88
USDJPY,20040225,233700,108.87,108.87,108.87,108.87
USDJPY,20040225,233800,108.88,108.93,108.88,108.92
USDJPY,20040225,233900,108.91,108.92,108.91,108.91
USDJPY,20040225,234000,108.90,108.91,108.89,108.89
USDJPY,20040225,234100,108.89,108.89,108.89,108.89
USDJPY,20040225,234200,108.89,108.89,108.89,108.89
USDJPY,20040225,234300,108.89,108.89,108.89,108.89
USDJPY,20040225,234400,108.89,108.89,108.89,108.89
USDJPY,20040225,234500,108.89,108.89,108.89,108.89
USDJPY,20040225,234600,108.89,108.89,108.89,108.89
USDJPY,20040225,234700,108.89,108.89,108.89,108.89
USDJPY,20040225,234800,108.89,108.89,108.88,108.88
USDJPY,20040225,234900,108.89,108.90,108.88,108.90
USDJPY,20040225,235000,108.91,108.91,108.91,108.91
USDJPY,20040225,235100,108.92,108.92,108.91,108.92
USDJPY,20040225,235200,108.92,108.92,108.92,108.92
USDJPY,20040225,235300,108.92,108.92,108.92,108.92
USDJPY,20040225,235400,108.92,108.92,108.92,108.92
USDJPY,20040225,235500,108.92,108.92,108.92,108.92
USDJPY,20040225,235600,108.92,108.92,108.92,108.92
USDJPY,20040225,235700,108.93,108.93,108.93,108.93
USDJPY,20040225,235800,108.94,108.94,108.94,108.94
USDJPY,20040225,235900,108.94,108.95,108.94,108.95
EURGBP,20040225,000100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,000200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,000300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,000400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,000500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,000600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040225,000700,0.6706,0.6706,0.6705,0.6705
EURGBP,20040225,000800,0.6704,0.6705,0.6704,0.6705
EURGBP,20040225,000900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,001000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,001100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,001200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040225,001300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,001400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,001500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,001600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,001700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,001800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,001900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040225,002000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040225,002100,0.6704,0.6705,0.6704,0.6704
EURGBP,20040225,002200,0.6705,0.6705,0.6704,0.6705
EURGBP,20040225,002300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,002400,0.6706,0.6706,0.6705,0.6705
EURGBP,20040225,002500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,002600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,002700,0.6706,0.6706,0.6705,0.6706
EURGBP,20040225,002800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,002900,0.6705,0.6706,0.6705,0.6705
EURGBP,20040225,003000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,003100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,003200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,003300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,003400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,003600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,003700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,003800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,003900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,004000,0.6707,0.6707,0.6706,0.6707
EURGBP,20040225,004100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,004200,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,004300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,004400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,004500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,004600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,004700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,004800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040225,004900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,005000,0.6707,0.6708,0.6707,0.6707
EURGBP,20040225,005100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,005200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,005300,0.6707,0.6708,0.6707,0.6707
EURGBP,20040225,005400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,005500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,005600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040225,005700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,005800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,005900,0.6705,0.6705,0.6704,0.6704
EURGBP,20040225,010000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,010100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040225,010200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,010300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,010400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,010500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,010600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,010700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,010800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,010900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,011000,0.6708,0.6708,0.6707,0.6708
EURGBP,20040225,011100,0.6709,0.6709,0.6707,0.6707
EURGBP,20040225,011200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,011300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,011400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040225,011500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,011600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,011700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,011800,0.6707,0.6707,0.6706,0.6707
EURGBP,20040225,011900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,012000,0.6707,0.6707,0.6706,0.6707
EURGBP,20040225,012100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,012200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,012300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,012400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,012500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,012600,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,012700,0.6705,0.6706,0.6705,0.6705
EURGBP,20040225,012900,0.6705,0.6706,0.6705,0.6706
EURGBP,20040225,013000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,013100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,013200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,013300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,013400,0.6706,0.6706,0.6705,0.6705
EURGBP,20040225,013600,0.6705,0.6706,0.6705,0.6705
EURGBP,20040225,013700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,013800,0.6705,0.6706,0.6705,0.6705
EURGBP,20040225,013900,0.6706,0.6706,0.6705,0.6706
EURGBP,20040225,014000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,014100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,014200,0.6707,0.6707,0.6706,0.6707
EURGBP,20040225,014300,0.6707,0.6708,0.6707,0.6708
EURGBP,20040225,014400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040225,014500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,014600,0.6707,0.6708,0.6707,0.6708
EURGBP,20040225,014700,0.6707,0.6708,0.6707,0.6708
EURGBP,20040225,014800,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,014900,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,015000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,015100,0.6708,0.6708,0.6707,0.6708
EURGBP,20040225,015200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,015300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,015400,0.6709,0.6710,0.6709,0.6710
EURGBP,20040225,015500,0.6711,0.6712,0.6711,0.6711
EURGBP,20040225,015600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040225,015700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040225,015800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040225,015900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040225,020000,0.6710,0.6711,0.6710,0.6710
EURGBP,20040225,020100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040225,020200,0.6711,0.6711,0.6710,0.6710
EURGBP,20040225,020300,0.6711,0.6711,0.6710,0.6710
EURGBP,20040225,020400,0.6711,0.6711,0.6710,0.6710
EURGBP,20040225,020500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040225,020600,0.6709,0.6710,0.6709,0.6710
EURGBP,20040225,020700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,020800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,020900,0.6709,0.6709,0.6708,0.6709
EURGBP,20040225,021000,0.6708,0.6709,0.6708,0.6709
EURGBP,20040225,021100,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,021200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,021300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,021400,0.6708,0.6709,0.6708,0.6709
EURGBP,20040225,021500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,021600,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,021700,0.6708,0.6709,0.6708,0.6708
EURGBP,20040225,021800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,021900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,022000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,022100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,022200,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,022300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,022400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,022500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,022600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,022700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,022800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,022900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,023000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,023100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,023200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,023300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,023400,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,023500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,023600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,023700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,023800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,023900,0.6708,0.6708,0.6707,0.6708
EURGBP,20040225,024000,0.6707,0.6708,0.6707,0.6707
EURGBP,20040225,024100,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,024200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,024300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,024400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,024500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,024600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,024700,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,024800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,024900,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,025000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,025100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,025200,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,025300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,025400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,025500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,025600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,025700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,025800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,025900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,030000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,030100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,030200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,030300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,030400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,030500,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,030600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,030700,0.6706,0.6706,0.6705,0.6706
EURGBP,20040225,030800,0.6705,0.6706,0.6705,0.6706
EURGBP,20040225,030900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,031000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,031100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,031200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040225,031300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,031400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,031500,0.6707,0.6707,0.6706,0.6707
EURGBP,20040225,031600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,031700,0.6706,0.6706,0.6705,0.6705
EURGBP,20040225,031800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,031900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,032000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,032100,0.6704,0.6705,0.6704,0.6705
EURGBP,20040225,032200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,032300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,032400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040225,032500,0.6705,0.6706,0.6705,0.6706
EURGBP,20040225,032600,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,032700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,032800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,032900,0.6706,0.6707,0.6706,0.6706
EURGBP,20040225,033000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,033100,0.6706,0.6706,0.6704,0.6704
EURGBP,20040225,033200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040225,033300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,033400,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,033500,0.6707,0.6707,0.6706,0.6707
EURGBP,20040225,033600,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,033700,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,033800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,033900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,034000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,034100,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,034200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,034300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,034400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,034500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,034600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,034700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,034800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,034900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,035000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,035100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,035200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,035300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,035400,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,035500,0.6707,0.6708,0.6707,0.6707
EURGBP,20040225,035600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,035700,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,035800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,035900,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,040000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,040100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,040200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,040300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,040400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,040500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,040600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,040700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,040800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,040900,0.6705,0.6706,0.6705,0.6706
EURGBP,20040225,041000,0.6705,0.6706,0.6705,0.6706
EURGBP,20040225,041100,0.6705,0.6706,0.6705,0.6706
EURGBP,20040225,041200,0.6705,0.6706,0.6705,0.6705
EURGBP,20040225,041300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,041400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,041500,0.6705,0.6706,0.6705,0.6706
EURGBP,20040225,041600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,041700,0.6705,0.6706,0.6705,0.6706
EURGBP,20040225,041800,0.6707,0.6707,0.6705,0.6706
EURGBP,20040225,041900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,042000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,042100,0.6705,0.6706,0.6705,0.6706
EURGBP,20040225,042200,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,042300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,042400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,042500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,042600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040225,042700,0.6706,0.6706,0.6705,0.6706
EURGBP,20040225,042800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,042900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,043000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,043100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,043200,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,043300,0.6707,0.6708,0.6707,0.6707
EURGBP,20040225,043400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,043500,0.6706,0.6708,0.6706,0.6707
EURGBP,20040225,043600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,043700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,043800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,043900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,044000,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,044100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,044200,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,044300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,044400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,044500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,044600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,044700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,044800,0.6707,0.6707,0.6706,0.6707
EURGBP,20040225,044900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,045000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,045100,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,045200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,045300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,045400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,045500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,045600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,045700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,045800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,045900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,050000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,050100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,050200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,050300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,050400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,050500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,050600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,050700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,050800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,050900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,051000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,051100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,051200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,051300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,051400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,051500,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,051600,0.6707,0.6709,0.6707,0.6709
EURGBP,20040225,051700,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,051800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,051900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,052000,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,052100,0.6707,0.6708,0.6707,0.6707
EURGBP,20040225,052200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,052300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,052400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,052500,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,052600,0.6706,0.6708,0.6706,0.6708
EURGBP,20040225,052700,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,052800,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,052900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,053000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,053100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,053200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,053300,0.6706,0.6706,0.6705,0.6706
EURGBP,20040225,053400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,053500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,053600,0.6707,0.6707,0.6706,0.6707
EURGBP,20040225,053700,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,053800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,053900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,054000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,054100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,054200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,054300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,054400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,054500,0.6707,0.6708,0.6707,0.6708
EURGBP,20040225,054600,0.6708,0.6708,0.6707,0.6708
EURGBP,20040225,054700,0.6707,0.6708,0.6707,0.6707
EURGBP,20040225,054800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,054900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,055000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040225,055100,0.6707,0.6708,0.6707,0.6708
EURGBP,20040225,055200,0.6707,0.6708,0.6707,0.6708
EURGBP,20040225,055300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,055400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,055500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,055600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,055700,0.6708,0.6708,0.6707,0.6708
EURGBP,20040225,055800,0.6707,0.6707,0.6706,0.6707
EURGBP,20040225,055900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,060000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,060100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,060200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,060300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,060400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,060500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,060600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,060700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,060800,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,060900,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,061000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040225,061100,0.6707,0.6708,0.6707,0.6707
EURGBP,20040225,061200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,061300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,061400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,061500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,061600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,061700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,061800,0.6707,0.6708,0.6707,0.6708
EURGBP,20040225,061900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,062000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,062100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,062200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,062300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,062400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,062500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,062600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,062700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,062800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,062900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,063000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040225,063100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,063200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,063300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,063400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,063500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,063600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,063700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,063800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,063900,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,064000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,064100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,064200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,064300,0.6709,0.6709,0.6708,0.6709
EURGBP,20040225,064400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040225,064500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,064600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,064700,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,064800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,064900,0.6708,0.6708,0.6707,0.6708
EURGBP,20040225,065000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,065100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,065200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,065300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,065500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,065700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,065800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,065900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,070000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,070100,0.6708,0.6709,0.6708,0.6709
EURGBP,20040225,070200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,070300,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,070400,0.6708,0.6709,0.6708,0.6709
EURGBP,20040225,070500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,070600,0.6709,0.6710,0.6709,0.6710
EURGBP,20040225,070700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,070800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,070900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,071000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,071100,0.6710,0.6710,0.6709,0.6709
EURGBP,20040225,071200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,071300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,071400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040225,071500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,071600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,071700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,071800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,071900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040225,072000,0.6711,0.6711,0.6710,0.6710
EURGBP,20040225,072100,0.6711,0.6711,0.6710,0.6710
EURGBP,20040225,072200,0.6711,0.6711,0.6710,0.6711
EURGBP,20040225,072400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040225,072500,0.6711,0.6712,0.6711,0.6712
EURGBP,20040225,072600,0.6711,0.6712,0.6711,0.6712
EURGBP,20040225,072700,0.6712,0.6712,0.6711,0.6711
EURGBP,20040225,072800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040225,072900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040225,073000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040225,073100,0.6711,0.6711,0.6710,0.6710
EURGBP,20040225,073200,0.6711,0.6711,0.6710,0.6710
EURGBP,20040225,073300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040225,073400,0.6709,0.6710,0.6709,0.6709
EURGBP,20040225,073500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,073600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040225,073700,0.6710,0.6711,0.6710,0.6710
EURGBP,20040225,073900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040225,074000,0.6710,0.6710,0.6709,0.6709
EURGBP,20040225,074100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,074200,0.6708,0.6709,0.6708,0.6709
EURGBP,20040225,074300,0.6710,0.6710,0.6709,0.6709
EURGBP,20040225,074400,0.6710,0.6710,0.6709,0.6710
EURGBP,20040225,074500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,074600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,074700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,074800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,074900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,075000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,075100,0.6707,0.6708,0.6707,0.6707
EURGBP,20040225,075200,0.6706,0.6707,0.6706,0.6706
EURGBP,20040225,075300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,075400,0.6707,0.6708,0.6707,0.6707
EURGBP,20040225,075500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,075600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,075700,0.6705,0.6706,0.6705,0.6705
EURGBP,20040225,075800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,075900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,080100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,080200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040225,080300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040225,080400,0.6705,0.6705,0.6704,0.6705
EURGBP,20040225,080500,0.6704,0.6705,0.6704,0.6705
EURGBP,20040225,080600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040225,080700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040225,080800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040225,080900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040225,081000,0.6703,0.6706,0.6703,0.6706
EURGBP,20040225,081100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,081200,0.6704,0.6704,0.6702,0.6703
EURGBP,20040225,081300,0.6704,0.6705,0.6704,0.6705
EURGBP,20040225,081400,0.6706,0.6706,0.6705,0.6705
EURGBP,20040225,081500,0.6704,0.6706,0.6704,0.6706
EURGBP,20040225,081600,0.6707,0.6707,0.6706,0.6707
EURGBP,20040225,081700,0.6706,0.6708,0.6706,0.6706
EURGBP,20040225,081800,0.6705,0.6706,0.6704,0.6704
EURGBP,20040225,081900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040225,082000,0.6704,0.6704,0.6702,0.6703
EURGBP,20040225,082100,0.6702,0.6704,0.6702,0.6703
EURGBP,20040225,082200,0.6704,0.6705,0.6704,0.6705
EURGBP,20040225,082300,0.6704,0.6705,0.6704,0.6705
EURGBP,20040225,082400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040225,082500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040225,082600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040225,082700,0.6703,0.6705,0.6703,0.6704
EURGBP,20040225,082800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,082900,0.6704,0.6704,0.6702,0.6703
EURGBP,20040225,083000,0.6702,0.6703,0.6702,0.6702
EURGBP,20040225,083100,0.6703,0.6704,0.6703,0.6703
EURGBP,20040225,083200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040225,083300,0.6704,0.6704,0.6703,0.6703
EURGBP,20040225,083400,0.6704,0.6705,0.6703,0.6704
EURGBP,20040225,083500,0.6703,0.6705,0.6703,0.6704
EURGBP,20040225,083600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040225,083700,0.6705,0.6705,0.6704,0.6705
EURGBP,20040225,083800,0.6704,0.6704,0.6703,0.6703
EURGBP,20040225,083900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040225,084000,0.6704,0.6704,0.6703,0.6703
EURGBP,20040225,084100,0.6704,0.6704,0.6703,0.6704
EURGBP,20040225,084200,0.6705,0.6705,0.6704,0.6705
EURGBP,20040225,084300,0.6704,0.6706,0.6703,0.6706
EURGBP,20040225,084400,0.6705,0.6707,0.6705,0.6706
EURGBP,20040225,084500,0.6705,0.6707,0.6705,0.6707
EURGBP,20040225,084600,0.6708,0.6708,0.6705,0.6705
EURGBP,20040225,084700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,084800,0.6706,0.6707,0.6706,0.6707
EURGBP,20040225,084900,0.6706,0.6707,0.6706,0.6706
EURGBP,20040225,085000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,085100,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,085200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,085300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,085400,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,085500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,085600,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,085700,0.6707,0.6707,0.6704,0.6704
EURGBP,20040225,085800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040225,085900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040225,090000,0.6701,0.6702,0.6701,0.6701
EURGBP,20040225,090100,0.6700,0.6700,0.6697,0.6697
EURGBP,20040225,090200,0.6696,0.6699,0.6696,0.6699
EURGBP,20040225,090300,0.6700,0.6703,0.6700,0.6701
EURGBP,20040225,090400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040225,090500,0.6701,0.6703,0.6701,0.6703
EURGBP,20040225,090600,0.6702,0.6703,0.6702,0.6702
EURGBP,20040225,090700,0.6703,0.6705,0.6703,0.6704
EURGBP,20040225,090800,0.6705,0.6705,0.6704,0.6705
EURGBP,20040225,090900,0.6704,0.6704,0.6703,0.6704
EURGBP,20040225,091000,0.6705,0.6705,0.6704,0.6705
EURGBP,20040225,091100,0.6704,0.6705,0.6704,0.6704
EURGBP,20040225,091200,0.6705,0.6705,0.6704,0.6704
EURGBP,20040225,091300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040225,091400,0.6704,0.6705,0.6704,0.6704
EURGBP,20040225,091500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040225,091600,0.6703,0.6704,0.6703,0.6703
EURGBP,20040225,091700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040225,091800,0.6703,0.6703,0.6702,0.6702
EURGBP,20040225,091900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040225,092000,0.6701,0.6701,0.6700,0.6700
EURGBP,20040225,092100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040225,092200,0.6701,0.6701,0.6700,0.6700
EURGBP,20040225,092300,0.6699,0.6700,0.6699,0.6700
EURGBP,20040225,092400,0.6699,0.6701,0.6699,0.6701
EURGBP,20040225,092500,0.6702,0.6703,0.6702,0.6703
EURGBP,20040225,092600,0.6704,0.6704,0.6703,0.6704
EURGBP,20040225,092700,0.6703,0.6703,0.6702,0.6703
EURGBP,20040225,092800,0.6704,0.6704,0.6703,0.6703
EURGBP,20040225,092900,0.6704,0.6704,0.6703,0.6704
EURGBP,20040225,093000,0.6705,0.6705,0.6704,0.6705
EURGBP,20040225,093100,0.6705,0.6708,0.6705,0.6706
EURGBP,20040225,093200,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,093300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,093400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,093500,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,093600,0.6705,0.6706,0.6705,0.6705
EURGBP,20040225,093700,0.6706,0.6707,0.6706,0.6706
EURGBP,20040225,093800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040225,093900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,094000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,094100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040225,094200,0.6706,0.6706,0.6705,0.6706
EURGBP,20040225,094300,0.6705,0.6707,0.6705,0.6706
EURGBP,20040225,094400,0.6707,0.6707,0.6705,0.6705
EURGBP,20040225,094500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040225,094600,0.6706,0.6707,0.6705,0.6706
EURGBP,20040225,094700,0.6705,0.6706,0.6705,0.6705
EURGBP,20040225,094800,0.6705,0.6706,0.6705,0.6705
EURGBP,20040225,094900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,095000,0.6705,0.6705,0.6704,0.6705
EURGBP,20040225,095100,0.6704,0.6706,0.6704,0.6706
EURGBP,20040225,095200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,095300,0.6708,0.6708,0.6707,0.6708
EURGBP,20040225,095400,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,095500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,095600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,095700,0.6707,0.6708,0.6707,0.6708
EURGBP,20040225,095800,0.6707,0.6708,0.6707,0.6708
EURGBP,20040225,095900,0.6707,0.6708,0.6706,0.6708
EURGBP,20040225,100000,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,100100,0.6709,0.6709,0.6707,0.6707
EURGBP,20040225,100200,0.6708,0.6708,0.6707,0.6708
EURGBP,20040225,100300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,100400,0.6709,0.6710,0.6709,0.6710
EURGBP,20040225,100500,0.6709,0.6710,0.6709,0.6709
EURGBP,20040225,100600,0.6710,0.6710,0.6709,0.6710
EURGBP,20040225,100700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040225,100800,0.6710,0.6711,0.6710,0.6710
EURGBP,20040225,100900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040225,101000,0.6711,0.6711,0.6710,0.6710
EURGBP,20040225,101100,0.6709,0.6710,0.6709,0.6709
EURGBP,20040225,101300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,101400,0.6708,0.6709,0.6708,0.6708
EURGBP,20040225,101500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,101600,0.6707,0.6708,0.6707,0.6708
EURGBP,20040225,101700,0.6707,0.6709,0.6707,0.6708
EURGBP,20040225,101800,0.6709,0.6709,0.6708,0.6709
EURGBP,20040225,101900,0.6709,0.6710,0.6709,0.6709
EURGBP,20040225,102000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,102100,0.6708,0.6709,0.6708,0.6709
EURGBP,20040225,102200,0.6709,0.6710,0.6709,0.6710
EURGBP,20040225,102300,0.6711,0.6712,0.6709,0.6709
EURGBP,20040225,102400,0.6710,0.6711,0.6710,0.6710
EURGBP,20040225,102500,0.6711,0.6711,0.6710,0.6710
EURGBP,20040225,102600,0.6711,0.6712,0.6711,0.6712
EURGBP,20040225,102700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040225,102800,0.6711,0.6713,0.6711,0.6713
EURGBP,20040225,102900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040225,103000,0.6712,0.6712,0.6710,0.6710
EURGBP,20040225,103100,0.6709,0.6710,0.6709,0.6709
EURGBP,20040225,103200,0.6710,0.6710,0.6709,0.6710
EURGBP,20040225,103300,0.6709,0.6709,0.6708,0.6709
EURGBP,20040225,103400,0.6708,0.6709,0.6708,0.6708
EURGBP,20040225,103500,0.6709,0.6709,0.6708,0.6709
EURGBP,20040225,103600,0.6708,0.6709,0.6708,0.6708
EURGBP,20040225,103700,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,103800,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,103900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,104000,0.6707,0.6709,0.6707,0.6708
EURGBP,20040225,104100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,104200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,104300,0.6707,0.6707,0.6706,0.6707
EURGBP,20040225,104400,0.6706,0.6708,0.6706,0.6707
EURGBP,20040225,104500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,104600,0.6708,0.6709,0.6707,0.6708
EURGBP,20040225,104700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,104800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,104900,0.6708,0.6708,0.6707,0.6708
EURGBP,20040225,105000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,105100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,105200,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,105300,0.6708,0.6709,0.6708,0.6708
EURGBP,20040225,105400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,105500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,105600,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,105700,0.6708,0.6709,0.6708,0.6708
EURGBP,20040225,105800,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,105900,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,110000,0.6709,0.6709,0.6708,0.6709
EURGBP,20040225,110100,0.6710,0.6710,0.6709,0.6709
EURGBP,20040225,110200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,110300,0.6708,0.6709,0.6708,0.6709
EURGBP,20040225,110400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,110500,0.6710,0.6710,0.6708,0.6708
EURGBP,20040225,110600,0.6709,0.6709,0.6708,0.6709
EURGBP,20040225,110700,0.6710,0.6710,0.6709,0.6709
EURGBP,20040225,110800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040225,110900,0.6709,0.6709,0.6708,0.6709
EURGBP,20040225,111000,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,111100,0.6709,0.6709,0.6708,0.6709
EURGBP,20040225,111200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,111300,0.6709,0.6710,0.6709,0.6710
EURGBP,20040225,111400,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,111500,0.6709,0.6709,0.6708,0.6709
EURGBP,20040225,111600,0.6709,0.6709,0.6708,0.6708
EURGBP,20040225,111700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,111800,0.6707,0.6708,0.6707,0.6707
EURGBP,20040225,111900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040225,112000,0.6708,0.6709,0.6708,0.6708
EURGBP,20040225,112100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,112200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040225,112300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040225,112400,0.6708,0.6709,0.6708,0.6709
EURGBP,20040225,112500,0.6708,0.6709,0.6708,0.6708
EURGBP,20040225,112600,0.6707,0.6707,0.6705,0.6705
EURGBP,20040225,112700,0.6706,0.6706,0.6704,0.6704
EURGBP,20040225,112800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040225,112900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040225,113000,0.6706,0.6706,0.6705,0.6706
EURGBP,20040225,113100,0.6707,0.6707,0.6706,0.6706
EURGBP,20040225,113200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040225,113300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040225,113400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040225,113500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040225,113600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040225,113700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040225,113800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040225,113900,0.6703,0.6704,0.6703,0.6703
EURGBP,20040225,114000,0.6703,0.6703,0.6702,0.6702
EURGBP,20040225,114100,0.6702,0.6702,0.6701,0.6701
EURGBP,20040225,114200,0.6700,0.6700,0.6699,0.6699
EURGBP,20040225,114300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040225,114400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040225,114500,0.6700,0.6700,0.6697,0.6697
EURGBP,20040225,114600,0.6696,0.6696,0.6694,0.6695
EURGBP,20040225,114700,0.6696,0.6696,0.6695,0.6695
EURGBP,20040225,114800,0.6694,0.6695,0.6694,0.6694
EURGBP,20040225,114900,0.6693,0.6694,0.6692,0.6692
EURGBP,20040225,115000,0.6693,0.6694,0.6692,0.6694
EURGBP,20040225,115100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040225,115200,0.6693,0.6694,0.6693,0.6694
EURGBP,20040225,115300,0.6694,0.6694,0.6693,0.6693
EURGBP,20040225,115400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040225,115500,0.6691,0.6691,0.6690,0.6691
EURGBP,20040225,115600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040225,115700,0.6690,0.6690,0.6684,0.6684
EURGBP,20040225,115800,0.6685,0.6687,0.6685,0.6686
EURGBP,20040225,115900,0.6687,0.6687,0.6686,0.6687
EURGBP,20040225,120000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040225,120100,0.6688,0.6688,0.6685,0.6685
EURGBP,20040225,120200,0.6684,0.6686,0.6684,0.6686
EURGBP,20040225,120300,0.6685,0.6688,0.6685,0.6688
EURGBP,20040225,120400,0.6687,0.6689,0.6687,0.6688
EURGBP,20040225,120500,0.6689,0.6689,0.6688,0.6688
EURGBP,20040225,120600,0.6687,0.6688,0.6687,0.6687
EURGBP,20040225,120700,0.6686,0.6687,0.6686,0.6686
EURGBP,20040225,120800,0.6685,0.6688,0.6685,0.6688
EURGBP,20040225,120900,0.6687,0.6688,0.6687,0.6688
EURGBP,20040225,121000,0.6687,0.6687,0.6686,0.6686
EURGBP,20040225,121100,0.6687,0.6688,0.6686,0.6688
EURGBP,20040225,121200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040225,121300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040225,121400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040225,121500,0.6689,0.6689,0.6688,0.6688
EURGBP,20040225,121600,0.6689,0.6689,0.6686,0.6687
EURGBP,20040225,121700,0.6686,0.6688,0.6686,0.6688
EURGBP,20040225,121800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040225,121900,0.6687,0.6688,0.6687,0.6687
EURGBP,20040225,122000,0.6687,0.6688,0.6687,0.6687
EURGBP,20040225,122100,0.6686,0.6687,0.6686,0.6686
EURGBP,20040225,122200,0.6686,0.6687,0.6686,0.6687
EURGBP,20040225,122300,0.6688,0.6688,0.6687,0.6687
EURGBP,20040225,122400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040225,122500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040225,122600,0.6685,0.6687,0.6685,0.6686
EURGBP,20040225,122700,0.6684,0.6685,0.6684,0.6684
EURGBP,20040225,122800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040225,122900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040225,123000,0.6685,0.6685,0.6684,0.6684
EURGBP,20040225,123100,0.6684,0.6685,0.6684,0.6685
EURGBP,20040225,123200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040225,123300,0.6685,0.6685,0.6684,0.6685
EURGBP,20040225,123400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040225,123500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040225,123600,0.6686,0.6686,0.6684,0.6684
EURGBP,20040225,123700,0.6683,0.6683,0.6681,0.6681
EURGBP,20040225,123800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040225,123900,0.6680,0.6680,0.6679,0.6679
EURGBP,20040225,124000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040225,124100,0.6680,0.6680,0.6676,0.6676
EURGBP,20040225,124200,0.6675,0.6677,0.6675,0.6677
EURGBP,20040225,124300,0.6678,0.6679,0.6678,0.6678
EURGBP,20040225,124400,0.6679,0.6679,0.6677,0.6678
EURGBP,20040225,124500,0.6677,0.6678,0.6677,0.6677
EURGBP,20040225,124600,0.6678,0.6678,0.6677,0.6677
EURGBP,20040225,124800,0.6677,0.6678,0.6677,0.6677
EURGBP,20040225,124900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,125000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040225,125100,0.6677,0.6677,0.6676,0.6677
EURGBP,20040225,125200,0.6676,0.6677,0.6676,0.6676
EURGBP,20040225,125300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040225,125400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040225,125500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040225,125600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040225,125700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040225,125800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040225,125900,0.6677,0.6679,0.6677,0.6679
EURGBP,20040225,130000,0.6678,0.6679,0.6678,0.6678
EURGBP,20040225,130100,0.6677,0.6678,0.6677,0.6677
EURGBP,20040225,130200,0.6676,0.6677,0.6676,0.6676
EURGBP,20040225,130300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040225,130400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,130500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,130600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040225,130700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040225,130800,0.6675,0.6676,0.6675,0.6675
EURGBP,20040225,130900,0.6674,0.6675,0.6674,0.6675
EURGBP,20040225,131000,0.6674,0.6675,0.6674,0.6674
EURGBP,20040225,131100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,131200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,131300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040225,131400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040225,131500,0.6671,0.6671,0.6670,0.6671
EURGBP,20040225,131600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040225,131700,0.6670,0.6670,0.6669,0.6670
EURGBP,20040225,131800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040225,131900,0.6671,0.6671,0.6670,0.6670
EURGBP,20040225,132000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040225,132100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040225,132200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,132300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040225,132400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040225,132500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040225,132600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040225,132700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040225,132800,0.6674,0.6674,0.6673,0.6674
EURGBP,20040225,132900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040225,133000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040225,133100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,133200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040225,133300,0.6673,0.6674,0.6672,0.6674
EURGBP,20040225,133400,0.6673,0.6674,0.6673,0.6673
EURGBP,20040225,133500,0.6674,0.6674,0.6673,0.6674
EURGBP,20040225,133600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040225,133700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040225,133800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040225,133900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,134000,0.6675,0.6676,0.6675,0.6675
EURGBP,20040225,134100,0.6676,0.6676,0.6675,0.6675
EURGBP,20040225,134200,0.6674,0.6675,0.6673,0.6673
EURGBP,20040225,134300,0.6674,0.6674,0.6673,0.6674
EURGBP,20040225,134400,0.6673,0.6674,0.6673,0.6673
EURGBP,20040225,134500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040225,134600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040225,134700,0.6674,0.6675,0.6674,0.6674
EURGBP,20040225,134800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,134900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040225,135000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040225,135100,0.6675,0.6677,0.6675,0.6677
EURGBP,20040225,135200,0.6676,0.6677,0.6676,0.6676
EURGBP,20040225,135300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040225,135400,0.6677,0.6678,0.6677,0.6678
EURGBP,20040225,135500,0.6677,0.6678,0.6677,0.6677
EURGBP,20040225,135600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,135700,0.6678,0.6679,0.6678,0.6678
EURGBP,20040225,135800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040225,135900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040225,140000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040225,140100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040225,140200,0.6681,0.6682,0.6681,0.6681
EURGBP,20040225,140300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040225,140400,0.6680,0.6681,0.6680,0.6680
EURGBP,20040225,140500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040225,140600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040225,140700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,140800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040225,140900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040225,141000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040225,141100,0.6681,0.6681,0.6679,0.6679
EURGBP,20040225,141200,0.6680,0.6680,0.6679,0.6680
EURGBP,20040225,141300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040225,141400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,141500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040225,141600,0.6681,0.6681,0.6680,0.6681
EURGBP,20040225,141700,0.6681,0.6682,0.6681,0.6682
EURGBP,20040225,141800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040225,141900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040225,142000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040225,142100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040225,142200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040225,142300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040225,142400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040225,142500,0.6681,0.6681,0.6680,0.6681
EURGBP,20040225,142600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040225,142700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040225,142800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040225,142900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040225,143000,0.6681,0.6682,0.6680,0.6681
EURGBP,20040225,143100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040225,143200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040225,143300,0.6681,0.6681,0.6680,0.6681
EURGBP,20040225,143400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040225,143500,0.6682,0.6683,0.6682,0.6682
EURGBP,20040225,143600,0.6683,0.6683,0.6682,0.6683
EURGBP,20040225,143700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040225,143800,0.6681,0.6682,0.6681,0.6681
EURGBP,20040225,143900,0.6681,0.6681,0.6680,0.6681
EURGBP,20040225,144000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040225,144100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040225,144200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040225,144300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040225,144400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040225,144500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040225,144600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040225,144700,0.6681,0.6681,0.6680,0.6681
EURGBP,20040225,144800,0.6680,0.6680,0.6679,0.6680
EURGBP,20040225,144900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040225,145000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040225,145100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040225,145200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040225,145300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040225,145400,0.6684,0.6684,0.6682,0.6682
EURGBP,20040225,145500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040225,145600,0.6681,0.6682,0.6680,0.6681
EURGBP,20040225,145700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040225,145800,0.6680,0.6680,0.6679,0.6680
EURGBP,20040225,145900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040225,150000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040225,150100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,150200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040225,150300,0.6681,0.6681,0.6679,0.6679
EURGBP,20040225,150400,0.6678,0.6679,0.6678,0.6678
EURGBP,20040225,150500,0.6679,0.6679,0.6677,0.6678
EURGBP,20040225,150600,0.6677,0.6678,0.6677,0.6678
EURGBP,20040225,150700,0.6677,0.6678,0.6677,0.6678
EURGBP,20040225,150800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040225,150900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,151000,0.6677,0.6678,0.6677,0.6678
EURGBP,20040225,151100,0.6678,0.6678,0.6677,0.6678
EURGBP,20040225,151200,0.6677,0.6678,0.6676,0.6678
EURGBP,20040225,151300,0.6677,0.6678,0.6677,0.6678
EURGBP,20040225,151400,0.6677,0.6678,0.6677,0.6677
EURGBP,20040225,151500,0.6678,0.6678,0.6677,0.6677
EURGBP,20040225,151600,0.6678,0.6678,0.6677,0.6678
EURGBP,20040225,151700,0.6677,0.6679,0.6677,0.6678
EURGBP,20040225,151800,0.6679,0.6680,0.6679,0.6679
EURGBP,20040225,151900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040225,152000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040225,152100,0.6680,0.6680,0.6679,0.6680
EURGBP,20040225,152200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,152300,0.6681,0.6683,0.6681,0.6683
EURGBP,20040225,152400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040225,152500,0.6681,0.6682,0.6681,0.6681
EURGBP,20040225,152600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040225,152700,0.6680,0.6681,0.6679,0.6680
EURGBP,20040225,152800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040225,152900,0.6681,0.6681,0.6680,0.6681
EURGBP,20040225,153000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040225,153100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040225,153200,0.6681,0.6681,0.6679,0.6680
EURGBP,20040225,153300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040225,153400,0.6679,0.6680,0.6679,0.6679
EURGBP,20040225,153500,0.6680,0.6680,0.6679,0.6680
EURGBP,20040225,153600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040225,153700,0.6679,0.6680,0.6679,0.6679
EURGBP,20040225,153800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040225,153900,0.6680,0.6680,0.6679,0.6679
EURGBP,20040225,154000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040225,154100,0.6680,0.6680,0.6679,0.6680
EURGBP,20040225,154200,0.6679,0.6681,0.6679,0.6680
EURGBP,20040225,154300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040225,154400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,154500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040225,154600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040225,154700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040225,154800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040225,154900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040225,155000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040225,155100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,155200,0.6680,0.6680,0.6679,0.6680
EURGBP,20040225,155300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040225,155400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040225,155500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040225,155600,0.6679,0.6680,0.6678,0.6679
EURGBP,20040225,155700,0.6680,0.6680,0.6679,0.6680
EURGBP,20040225,155800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,155900,0.6679,0.6680,0.6679,0.6679
EURGBP,20040225,160000,0.6680,0.6681,0.6679,0.6679
EURGBP,20040225,160100,0.6680,0.6680,0.6678,0.6679
EURGBP,20040225,160200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040225,160300,0.6678,0.6679,0.6675,0.6675
EURGBP,20040225,160400,0.6674,0.6676,0.6674,0.6676
EURGBP,20040225,160500,0.6675,0.6676,0.6673,0.6676
EURGBP,20040225,160600,0.6675,0.6678,0.6675,0.6677
EURGBP,20040225,160700,0.6676,0.6676,0.6675,0.6676
EURGBP,20040225,160800,0.6675,0.6677,0.6675,0.6677
EURGBP,20040225,160900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040225,161000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040225,161100,0.6672,0.6674,0.6672,0.6673
EURGBP,20040225,161200,0.6674,0.6675,0.6674,0.6674
EURGBP,20040225,161300,0.6673,0.6674,0.6672,0.6674
EURGBP,20040225,161400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040225,161500,0.6673,0.6674,0.6672,0.6674
EURGBP,20040225,161600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040225,161700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,161800,0.6675,0.6676,0.6674,0.6675
EURGBP,20040225,161900,0.6674,0.6675,0.6673,0.6673
EURGBP,20040225,162000,0.6674,0.6675,0.6673,0.6674
EURGBP,20040225,162100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040225,162200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040225,162300,0.6676,0.6677,0.6676,0.6676
EURGBP,20040225,162400,0.6675,0.6675,0.6673,0.6674
EURGBP,20040225,162500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,162600,0.6674,0.6676,0.6674,0.6676
EURGBP,20040225,162700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,162800,0.6674,0.6675,0.6671,0.6671
EURGBP,20040225,162900,0.6670,0.6671,0.6663,0.6663
EURGBP,20040225,163000,0.6662,0.6664,0.6659,0.6659
EURGBP,20040225,163100,0.6658,0.6658,0.6656,0.6656
EURGBP,20040225,163200,0.6657,0.6659,0.6657,0.6659
EURGBP,20040225,163300,0.6660,0.6661,0.6660,0.6660
EURGBP,20040225,163400,0.6661,0.6662,0.6660,0.6662
EURGBP,20040225,163500,0.6661,0.6662,0.6660,0.6660
EURGBP,20040225,163600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040225,163700,0.6661,0.6661,0.6658,0.6658
EURGBP,20040225,163800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040225,163900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040225,164000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040225,164100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040225,164200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040225,164300,0.6659,0.6659,0.6657,0.6658
EURGBP,20040225,164400,0.6657,0.6657,0.6655,0.6655
EURGBP,20040225,164500,0.6654,0.6655,0.6653,0.6653
EURGBP,20040225,164600,0.6654,0.6656,0.6654,0.6656
EURGBP,20040225,164700,0.6660,0.6660,0.6658,0.6659
EURGBP,20040225,164800,0.6658,0.6659,0.6658,0.6659
EURGBP,20040225,164900,0.6660,0.6660,0.6658,0.6658
EURGBP,20040225,165000,0.6657,0.6657,0.6656,0.6657
EURGBP,20040225,165100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040225,165200,0.6656,0.6659,0.6656,0.6658
EURGBP,20040225,165300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040225,165400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040225,165500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040225,165600,0.6656,0.6658,0.6655,0.6657
EURGBP,20040225,165700,0.6658,0.6660,0.6657,0.6660
EURGBP,20040225,165800,0.6661,0.6662,0.6660,0.6660
EURGBP,20040225,165900,0.6659,0.6661,0.6659,0.6661
EURGBP,20040225,170000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040225,170100,0.6662,0.6662,0.6661,0.6662
EURGBP,20040225,170200,0.6661,0.6662,0.6659,0.6659
EURGBP,20040225,170300,0.6658,0.6659,0.6657,0.6657
EURGBP,20040225,170400,0.6656,0.6657,0.6655,0.6657
EURGBP,20040225,170500,0.6658,0.6659,0.6658,0.6658
EURGBP,20040225,170600,0.6657,0.6659,0.6655,0.6658
EURGBP,20040225,170700,0.6659,0.6661,0.6658,0.6660
EURGBP,20040225,170800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040225,170900,0.6659,0.6659,0.6657,0.6657
EURGBP,20040225,171000,0.6658,0.6659,0.6657,0.6658
EURGBP,20040225,171100,0.6659,0.6659,0.6657,0.6658
EURGBP,20040225,171200,0.6657,0.6659,0.6657,0.6658
EURGBP,20040225,171300,0.6657,0.6657,0.6654,0.6654
EURGBP,20040225,171400,0.6653,0.6656,0.6653,0.6656
EURGBP,20040225,171500,0.6655,0.6655,0.6653,0.6653
EURGBP,20040225,171600,0.6654,0.6654,0.6653,0.6654
EURGBP,20040225,171700,0.6653,0.6656,0.6653,0.6655
EURGBP,20040225,171800,0.6656,0.6657,0.6655,0.6656
EURGBP,20040225,171900,0.6657,0.6657,0.6655,0.6655
EURGBP,20040225,172000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040225,172100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040225,172200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040225,172300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040225,172400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040225,172500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040225,172600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040225,172700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040225,172800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040225,173000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040225,173100,0.6663,0.6665,0.6663,0.6664
EURGBP,20040225,173200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040225,173300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040225,173400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040225,173500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040225,173600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040225,173700,0.6667,0.6667,0.6666,0.6667
EURGBP,20040225,173800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040225,173900,0.6667,0.6668,0.6666,0.6667
EURGBP,20040225,174000,0.6666,0.6666,0.6662,0.6662
EURGBP,20040225,174100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040225,174200,0.6662,0.6664,0.6662,0.6664
EURGBP,20040225,174300,0.6665,0.6666,0.6665,0.6665
EURGBP,20040225,174400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040225,174500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040225,174600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040225,174700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040225,174800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040225,174900,0.6665,0.6666,0.6665,0.6665
EURGBP,20040225,175000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040225,175100,0.6666,0.6667,0.6666,0.6667
EURGBP,20040225,175200,0.6668,0.6668,0.6666,0.6666
EURGBP,20040225,175300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040225,175400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040225,175500,0.6667,0.6668,0.6667,0.6667
EURGBP,20040225,175600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040225,175700,0.6664,0.6665,0.6663,0.6664
EURGBP,20040225,175800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040225,175900,0.6664,0.6665,0.6664,0.6664
EURGBP,20040225,180000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040225,180100,0.6662,0.6662,0.6658,0.6658
EURGBP,20040225,180200,0.6659,0.6662,0.6659,0.6662
EURGBP,20040225,180300,0.6663,0.6664,0.6662,0.6664
EURGBP,20040225,180400,0.6665,0.6665,0.6661,0.6661
EURGBP,20040225,180500,0.6660,0.6661,0.6659,0.6659
EURGBP,20040225,180600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040225,180700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040225,180800,0.6660,0.6660,0.6658,0.6660
EURGBP,20040225,180900,0.6661,0.6661,0.6659,0.6659
EURGBP,20040225,181000,0.6660,0.6661,0.6660,0.6660
EURGBP,20040225,181100,0.6661,0.6661,0.6660,0.6661
EURGBP,20040225,181200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040225,181300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040225,181400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040225,181500,0.6660,0.6661,0.6659,0.6661
EURGBP,20040225,181600,0.6662,0.6665,0.6662,0.6665
EURGBP,20040225,181700,0.6666,0.6666,0.6664,0.6664
EURGBP,20040225,181800,0.6665,0.6666,0.6664,0.6665
EURGBP,20040225,181900,0.6666,0.6666,0.6664,0.6665
EURGBP,20040225,182000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040225,182100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040225,182200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040225,182300,0.6665,0.6666,0.6663,0.6666
EURGBP,20040225,182400,0.6665,0.6666,0.6665,0.6665
EURGBP,20040225,182500,0.6664,0.6666,0.6664,0.6665
EURGBP,20040225,182600,0.6664,0.6666,0.6664,0.6666
EURGBP,20040225,182700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040225,182800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040225,182900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040225,183000,0.6666,0.6668,0.6666,0.6666
EURGBP,20040225,183100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040225,183200,0.6666,0.6666,0.6665,0.6665
EURGBP,20040225,183300,0.6666,0.6667,0.6665,0.6667
EURGBP,20040225,183400,0.6668,0.6669,0.6668,0.6668
EURGBP,20040225,183500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040225,183600,0.6668,0.6668,0.6667,0.6667
EURGBP,20040225,183700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040225,183800,0.6666,0.6669,0.6666,0.6668
EURGBP,20040225,183900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040225,184000,0.6667,0.6668,0.6667,0.6667
EURGBP,20040225,184100,0.6667,0.6668,0.6667,0.6668
EURGBP,20040225,184200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040225,184300,0.6668,0.6668,0.6667,0.6667
EURGBP,20040225,184400,0.6666,0.6667,0.6666,0.6666
EURGBP,20040225,184500,0.6665,0.6667,0.6665,0.6667
EURGBP,20040225,184600,0.6668,0.6668,0.6667,0.6667
EURGBP,20040225,184700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040225,184800,0.6668,0.6669,0.6668,0.6668
EURGBP,20040225,184900,0.6668,0.6669,0.6668,0.6669
EURGBP,20040225,185000,0.6670,0.6671,0.6668,0.6671
EURGBP,20040225,185100,0.6670,0.6672,0.6670,0.6672
EURGBP,20040225,185200,0.6673,0.6673,0.6671,0.6671
EURGBP,20040225,185300,0.6670,0.6671,0.6669,0.6670
EURGBP,20040225,185400,0.6669,0.6670,0.6669,0.6670
EURGBP,20040225,185500,0.6669,0.6671,0.6669,0.6670
EURGBP,20040225,185600,0.6669,0.6670,0.6669,0.6670
EURGBP,20040225,185700,0.6669,0.6670,0.6669,0.6669
EURGBP,20040225,185800,0.6670,0.6670,0.6667,0.6668
EURGBP,20040225,185900,0.6667,0.6669,0.6667,0.6669
EURGBP,20040225,190000,0.6668,0.6668,0.6667,0.6668
EURGBP,20040225,190100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040225,190200,0.6669,0.6669,0.6668,0.6669
EURGBP,20040225,190300,0.6668,0.6669,0.6667,0.6667
EURGBP,20040225,190400,0.6668,0.6668,0.6667,0.6667
EURGBP,20040225,190500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040225,190600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040225,190700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040225,190800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040225,190900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040225,191000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040225,191100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040225,191200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040225,191300,0.6668,0.6668,0.6667,0.6667
EURGBP,20040225,191400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040225,191500,0.6667,0.6667,0.6666,0.6667
EURGBP,20040225,191600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040225,191700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040225,191800,0.6667,0.6668,0.6667,0.6668
EURGBP,20040225,191900,0.6667,0.6668,0.6667,0.6668
EURGBP,20040225,192000,0.6669,0.6672,0.6669,0.6672
EURGBP,20040225,192100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040225,192200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040225,192300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040225,192400,0.6672,0.6673,0.6671,0.6673
EURGBP,20040225,192500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,192600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040225,192700,0.6670,0.6670,0.6669,0.6670
EURGBP,20040225,192800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040225,192900,0.6669,0.6670,0.6669,0.6669
EURGBP,20040225,193000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040225,193100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040225,193200,0.6670,0.6671,0.6670,0.6670
EURGBP,20040225,193300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040225,193400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040225,193500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040225,193600,0.6671,0.6671,0.6669,0.6670
EURGBP,20040225,193700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040225,193800,0.6669,0.6671,0.6669,0.6671
EURGBP,20040225,193900,0.6670,0.6671,0.6670,0.6670
EURGBP,20040225,194000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040225,194100,0.6671,0.6671,0.6670,0.6671
EURGBP,20040225,194200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040225,194300,0.6672,0.6675,0.6672,0.6675
EURGBP,20040225,194400,0.6676,0.6676,0.6675,0.6676
EURGBP,20040225,194500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040225,194600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,194700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040225,194800,0.6675,0.6676,0.6675,0.6676
EURGBP,20040225,194900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040225,195000,0.6677,0.6677,0.6675,0.6675
EURGBP,20040225,195100,0.6674,0.6676,0.6674,0.6676
EURGBP,20040225,195200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040225,195300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,195400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,195500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040225,195600,0.6676,0.6676,0.6675,0.6676
EURGBP,20040225,195700,0.6676,0.6676,0.6675,0.6675
EURGBP,20040225,195800,0.6674,0.6676,0.6674,0.6676
EURGBP,20040225,195900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,200000,0.6675,0.6675,0.6674,0.6675
EURGBP,20040225,200100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040225,200200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040225,200300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,200400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040225,200500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040225,200600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040225,200700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040225,200800,0.6672,0.6673,0.6671,0.6671
EURGBP,20040225,200900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,201000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,201100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,201200,0.6672,0.6674,0.6672,0.6674
EURGBP,20040225,201300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040225,201400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040225,201500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040225,201600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040225,201700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,201800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040225,201900,0.6673,0.6674,0.6673,0.6673
EURGBP,20040225,202000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,202100,0.6674,0.6676,0.6674,0.6676
EURGBP,20040225,202200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040225,202300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040225,202400,0.6676,0.6676,0.6674,0.6675
EURGBP,20040225,202500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,202600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,202700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040225,202800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040225,202900,0.6672,0.6672,0.6670,0.6671
EURGBP,20040225,203000,0.6672,0.6672,0.6671,0.6672
EURGBP,20040225,203100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040225,203200,0.6672,0.6674,0.6672,0.6674
EURGBP,20040225,203300,0.6673,0.6674,0.6673,0.6673
EURGBP,20040225,203400,0.6674,0.6674,0.6673,0.6674
EURGBP,20040225,203600,0.6674,0.6675,0.6674,0.6674
EURGBP,20040225,203700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040225,203800,0.6673,0.6673,0.6671,0.6671
EURGBP,20040225,203900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040225,204000,0.6670,0.6672,0.6670,0.6672
EURGBP,20040225,204100,0.6673,0.6674,0.6671,0.6671
EURGBP,20040225,204200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040225,204300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040225,204400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040225,204500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040225,204600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040225,204700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040225,204800,0.6673,0.6674,0.6673,0.6673
EURGBP,20040225,204900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,205000,0.6673,0.6673,0.6672,0.6673
EURGBP,20040225,205100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040225,205200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040225,205300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040225,205400,0.6674,0.6675,0.6674,0.6674
EURGBP,20040225,205500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040225,205600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040225,205700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,205800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040225,205900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040225,210000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040225,210100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040225,210200,0.6679,0.6679,0.6677,0.6677
EURGBP,20040225,210300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,210400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,210500,0.6675,0.6676,0.6675,0.6675
EURGBP,20040225,210600,0.6674,0.6675,0.6673,0.6675
EURGBP,20040225,210700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,210800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040225,210900,0.6674,0.6674,0.6673,0.6674
EURGBP,20040225,211000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040225,211100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,211200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,211300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,211400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,211500,0.6673,0.6674,0.6673,0.6673
EURGBP,20040225,211600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,211700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040225,211800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040225,211900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,212000,0.6672,0.6672,0.6671,0.6672
EURGBP,20040225,212100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040225,212200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,212300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,212400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,212500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,212600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,212700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,212800,0.6672,0.6674,0.6672,0.6673
EURGBP,20040225,212900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,213000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040225,213100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040225,213200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,213300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,213400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040225,213500,0.6677,0.6677,0.6675,0.6676
EURGBP,20040225,213600,0.6677,0.6678,0.6677,0.6677
EURGBP,20040225,213700,0.6678,0.6679,0.6677,0.6679
EURGBP,20040225,213800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,213900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,214000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040225,214100,0.6679,0.6680,0.6679,0.6679
EURGBP,20040225,214200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040225,214300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040225,214400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,214500,0.6680,0.6680,0.6679,0.6680
EURGBP,20040225,214600,0.6679,0.6680,0.6679,0.6679
EURGBP,20040225,214700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040225,214800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040225,214900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,215000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,215100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,215200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040225,215300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040225,215400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,215500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040225,215600,0.6678,0.6679,0.6678,0.6678
EURGBP,20040225,215700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,215800,0.6678,0.6679,0.6678,0.6678
EURGBP,20040225,215900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040225,220000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,220100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,220200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040225,220300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040225,220400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,220500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,220600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040225,220700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040225,220800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040225,221000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040225,221100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040225,221200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040225,221300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040225,221400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,221500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040225,221600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040225,221700,0.6681,0.6681,0.6679,0.6680
EURGBP,20040225,221800,0.6679,0.6679,0.6678,0.6679
EURGBP,20040225,222000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040225,222100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,222200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040225,222300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040225,222400,0.6678,0.6678,0.6677,0.6677
EURGBP,20040225,222500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040225,222600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040225,222700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040225,222800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,222900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,223000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,223100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,223200,0.6677,0.6678,0.6677,0.6677
EURGBP,20040225,223300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,223400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,223500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040225,223600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040225,223700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040225,223800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040225,223900,0.6677,0.6678,0.6677,0.6677
EURGBP,20040225,224000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040225,224100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040225,224200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,224300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,224400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,224500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040225,224600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,224700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040225,224800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040225,224900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040225,225000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040225,225100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040225,225200,0.6678,0.6679,0.6678,0.6678
EURGBP,20040225,225300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040225,225400,0.6678,0.6678,0.6677,0.6678
EURGBP,20040225,225500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040225,225600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,225700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,225800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040225,225900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040225,230000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040225,230100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040225,230200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040225,230300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040225,230400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040225,230500,0.6679,0.6679,0.6678,0.6679
EURGBP,20040225,230600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040225,230700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040225,230800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040225,230900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040225,231000,0.6678,0.6678,0.6677,0.6678
EURGBP,20040225,231100,0.6678,0.6678,0.6677,0.6677
EURGBP,20040225,231200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,231300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,231400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,231500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,231600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040225,231700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040225,231800,0.6677,0.6677,0.6675,0.6675
EURGBP,20040225,231900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,232000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,232100,0.6676,0.6676,0.6675,0.6675
EURGBP,20040225,232200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,232300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040225,232400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,232500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,232600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040225,232700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,232800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,232900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,233000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,233100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,233200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,233300,0.6676,0.6676,0.6675,0.6676
EURGBP,20040225,233400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,233500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040225,233600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,233700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040225,233800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,233900,0.6675,0.6675,0.6674,0.6674
EURGBP,20040225,234000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,234100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,234200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,234300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040225,234400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040225,234500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,234600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040225,234700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,234800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040225,234900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040225,235000,0.6672,0.6675,0.6672,0.6674
EURGBP,20040225,235100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040225,235200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040225,235300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,235400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,235500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,235600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,235700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040225,235800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040225,235900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040226,000000,0.6672,0.6672,0.6672,0.6672
EURCHF,20040225,000100,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,000200,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,000400,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,000600,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,000700,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,000800,1.5741,1.5742,1.5740,1.5742
EURCHF,20040225,000900,1.5741,1.5743,1.5741,1.5743
EURCHF,20040225,001000,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,001100,1.5742,1.5743,1.5742,1.5743
EURCHF,20040225,001200,1.5743,1.5743,1.5741,1.5741
EURCHF,20040225,001300,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,001400,1.5743,1.5743,1.5742,1.5743
EURCHF,20040225,001500,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,001600,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,001700,1.5742,1.5743,1.5742,1.5743
EURCHF,20040225,001800,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,001900,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,002000,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,002100,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,002200,1.5741,1.5741,1.5741,1.5741
EURCHF,20040225,002300,1.5742,1.5742,1.5740,1.5740
EURCHF,20040225,002400,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,002500,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,002600,1.5744,1.5744,1.5743,1.5744
EURCHF,20040225,002700,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,002800,1.5743,1.5743,1.5742,1.5743
EURCHF,20040225,002900,1.5742,1.5742,1.5741,1.5742
EURCHF,20040225,003000,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,003100,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,003200,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,003300,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,003400,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,003500,1.5741,1.5743,1.5741,1.5743
EURCHF,20040225,003600,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,003700,1.5743,1.5743,1.5742,1.5743
EURCHF,20040225,003800,1.5744,1.5744,1.5743,1.5743
EURCHF,20040225,003900,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,004000,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,004100,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,004200,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,004300,1.5743,1.5744,1.5743,1.5743
EURCHF,20040225,004400,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,004500,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,004600,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,004700,1.5744,1.5744,1.5742,1.5742
EURCHF,20040225,004800,1.5743,1.5745,1.5743,1.5745
EURCHF,20040225,004900,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,005000,1.5743,1.5743,1.5741,1.5741
EURCHF,20040225,005100,1.5742,1.5742,1.5740,1.5741
EURCHF,20040225,005200,1.5740,1.5742,1.5740,1.5742
EURCHF,20040225,005300,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,005400,1.5744,1.5745,1.5744,1.5744
EURCHF,20040225,005500,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,005600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040225,005700,1.5746,1.5746,1.5745,1.5745
EURCHF,20040225,005800,1.5745,1.5745,1.5745,1.5745
EURCHF,20040225,005900,1.5744,1.5745,1.5744,1.5744
EURCHF,20040225,010000,1.5745,1.5746,1.5745,1.5745
EURCHF,20040225,010100,1.5744,1.5745,1.5744,1.5744
EURCHF,20040225,010200,1.5745,1.5745,1.5744,1.5745
EURCHF,20040225,010300,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,010400,1.5744,1.5745,1.5744,1.5744
EURCHF,20040225,010500,1.5745,1.5745,1.5744,1.5744
EURCHF,20040225,010600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040225,010700,1.5745,1.5745,1.5745,1.5745
EURCHF,20040225,010800,1.5745,1.5745,1.5745,1.5745
EURCHF,20040225,010900,1.5745,1.5745,1.5745,1.5745
EURCHF,20040225,011000,1.5745,1.5747,1.5745,1.5745
EURCHF,20040225,011100,1.5744,1.5746,1.5744,1.5745
EURCHF,20040225,011200,1.5746,1.5747,1.5746,1.5747
EURCHF,20040225,011300,1.5746,1.5746,1.5745,1.5745
EURCHF,20040225,011400,1.5746,1.5746,1.5746,1.5746
EURCHF,20040225,011500,1.5745,1.5746,1.5745,1.5746
EURCHF,20040225,011600,1.5746,1.5746,1.5746,1.5746
EURCHF,20040225,011700,1.5746,1.5747,1.5746,1.5746
EURCHF,20040225,011800,1.5747,1.5747,1.5746,1.5746
EURCHF,20040225,011900,1.5745,1.5746,1.5745,1.5746
EURCHF,20040225,012000,1.5745,1.5747,1.5745,1.5747
EURCHF,20040225,012100,1.5746,1.5746,1.5744,1.5744
EURCHF,20040225,012200,1.5745,1.5747,1.5744,1.5747
EURCHF,20040225,012300,1.5746,1.5747,1.5746,1.5747
EURCHF,20040225,012400,1.5746,1.5746,1.5745,1.5746
EURCHF,20040225,012500,1.5746,1.5746,1.5746,1.5746
EURCHF,20040225,012600,1.5745,1.5746,1.5745,1.5746
EURCHF,20040225,012700,1.5745,1.5746,1.5743,1.5743
EURCHF,20040225,012800,1.5742,1.5744,1.5742,1.5744
EURCHF,20040225,012900,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,013000,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,013100,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,013200,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,013300,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,013400,1.5745,1.5745,1.5745,1.5745
EURCHF,20040225,013500,1.5745,1.5745,1.5742,1.5742
EURCHF,20040225,013600,1.5741,1.5741,1.5740,1.5740
EURCHF,20040225,013700,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,013800,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,013900,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,014000,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,014100,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,014200,1.5741,1.5742,1.5740,1.5741
EURCHF,20040225,014300,1.5742,1.5742,1.5741,1.5741
EURCHF,20040225,014400,1.5742,1.5744,1.5742,1.5744
EURCHF,20040225,014500,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,014600,1.5745,1.5745,1.5743,1.5743
EURCHF,20040225,014700,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,014800,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,014900,1.5741,1.5742,1.5740,1.5741
EURCHF,20040225,015000,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,015100,1.5742,1.5742,1.5740,1.5740
EURCHF,20040225,015200,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,015300,1.5741,1.5741,1.5741,1.5741
EURCHF,20040225,015400,1.5741,1.5741,1.5739,1.5739
EURCHF,20040225,015500,1.5740,1.5741,1.5735,1.5736
EURCHF,20040225,015600,1.5737,1.5737,1.5737,1.5737
EURCHF,20040225,015700,1.5737,1.5738,1.5737,1.5737
EURCHF,20040225,015800,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,015900,1.5739,1.5739,1.5737,1.5737
EURCHF,20040225,020000,1.5737,1.5738,1.5737,1.5738
EURCHF,20040225,020100,1.5737,1.5738,1.5737,1.5737
EURCHF,20040225,020200,1.5737,1.5737,1.5737,1.5737
EURCHF,20040225,020300,1.5738,1.5738,1.5737,1.5737
EURCHF,20040225,020400,1.5738,1.5738,1.5737,1.5737
EURCHF,20040225,020500,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,020600,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,020700,1.5738,1.5739,1.5738,1.5739
EURCHF,20040225,020800,1.5739,1.5739,1.5739,1.5739
EURCHF,20040225,020900,1.5739,1.5739,1.5738,1.5738
EURCHF,20040225,021000,1.5739,1.5739,1.5738,1.5738
EURCHF,20040225,021100,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,021200,1.5737,1.5738,1.5737,1.5738
EURCHF,20040225,021300,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,021400,1.5737,1.5738,1.5737,1.5738
EURCHF,20040225,021500,1.5740,1.5741,1.5740,1.5740
EURCHF,20040225,021600,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,021700,1.5739,1.5739,1.5739,1.5739
EURCHF,20040225,021800,1.5740,1.5740,1.5739,1.5739
EURCHF,20040225,021900,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,022000,1.5740,1.5740,1.5739,1.5739
EURCHF,20040225,022100,1.5740,1.5741,1.5740,1.5741
EURCHF,20040225,022200,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,022300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,022400,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,022500,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,022600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040225,022700,1.5745,1.5745,1.5744,1.5744
EURCHF,20040225,022800,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,022900,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,023000,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,023100,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,023200,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,023300,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,023400,1.5744,1.5745,1.5743,1.5745
EURCHF,20040225,023500,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,023600,1.5745,1.5745,1.5744,1.5745
EURCHF,20040225,023700,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,023800,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,023900,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,024000,1.5743,1.5744,1.5743,1.5743
EURCHF,20040225,024100,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,024200,1.5744,1.5744,1.5743,1.5743
EURCHF,20040225,024300,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,024400,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,024500,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,024600,1.5744,1.5744,1.5742,1.5742
EURCHF,20040225,024700,1.5743,1.5745,1.5743,1.5745
EURCHF,20040225,024800,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,024900,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,025000,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,025100,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,025200,1.5745,1.5745,1.5744,1.5744
EURCHF,20040225,025300,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,025400,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,025500,1.5744,1.5745,1.5744,1.5744
EURCHF,20040225,025600,1.5745,1.5745,1.5742,1.5743
EURCHF,20040225,025700,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,025800,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,025900,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,030000,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,030100,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,030200,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,030300,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,030400,1.5742,1.5743,1.5742,1.5743
EURCHF,20040225,030500,1.5743,1.5743,1.5742,1.5743
EURCHF,20040225,030600,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,030700,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,030800,1.5745,1.5745,1.5744,1.5744
EURCHF,20040225,030900,1.5744,1.5744,1.5743,1.5743
EURCHF,20040225,031000,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,031100,1.5744,1.5744,1.5743,1.5743
EURCHF,20040225,031200,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,031300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,031400,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,031500,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,031600,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,031700,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,031800,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,031900,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,032000,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,032100,1.5745,1.5745,1.5744,1.5744
EURCHF,20040225,032200,1.5745,1.5747,1.5745,1.5746
EURCHF,20040225,032300,1.5747,1.5749,1.5747,1.5748
EURCHF,20040225,032400,1.5747,1.5749,1.5747,1.5748
EURCHF,20040225,032500,1.5749,1.5749,1.5747,1.5747
EURCHF,20040225,032600,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,032700,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,032800,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,032900,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,033000,1.5747,1.5748,1.5747,1.5748
EURCHF,20040225,033100,1.5749,1.5749,1.5747,1.5747
EURCHF,20040225,033200,1.5749,1.5749,1.5747,1.5748
EURCHF,20040225,033300,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,033400,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,033500,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,033600,1.5749,1.5750,1.5749,1.5750
EURCHF,20040225,033700,1.5750,1.5750,1.5750,1.5750
EURCHF,20040225,033800,1.5751,1.5751,1.5750,1.5750
EURCHF,20040225,033900,1.5750,1.5750,1.5750,1.5750
EURCHF,20040225,034000,1.5750,1.5750,1.5749,1.5749
EURCHF,20040225,034100,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,034200,1.5749,1.5750,1.5749,1.5749
EURCHF,20040225,034300,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,034400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,034500,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,034600,1.5750,1.5750,1.5749,1.5749
EURCHF,20040225,034700,1.5750,1.5750,1.5749,1.5750
EURCHF,20040225,034800,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,034900,1.5749,1.5749,1.5747,1.5748
EURCHF,20040225,035000,1.5747,1.5749,1.5747,1.5749
EURCHF,20040225,035100,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,035200,1.5750,1.5751,1.5749,1.5751
EURCHF,20040225,035300,1.5750,1.5750,1.5750,1.5750
EURCHF,20040225,035400,1.5751,1.5751,1.5749,1.5750
EURCHF,20040225,035500,1.5750,1.5751,1.5750,1.5750
EURCHF,20040225,035600,1.5751,1.5751,1.5750,1.5750
EURCHF,20040225,035700,1.5751,1.5751,1.5750,1.5750
EURCHF,20040225,035800,1.5749,1.5749,1.5747,1.5749
EURCHF,20040225,035900,1.5750,1.5751,1.5750,1.5751
EURCHF,20040225,040000,1.5750,1.5750,1.5747,1.5747
EURCHF,20040225,040100,1.5748,1.5750,1.5748,1.5750
EURCHF,20040225,040200,1.5749,1.5749,1.5748,1.5749
EURCHF,20040225,040300,1.5748,1.5749,1.5748,1.5748
EURCHF,20040225,040400,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,040500,1.5749,1.5749,1.5748,1.5749
EURCHF,20040225,040600,1.5748,1.5748,1.5747,1.5747
EURCHF,20040225,040700,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,040800,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,040900,1.5749,1.5751,1.5749,1.5751
EURCHF,20040225,041000,1.5750,1.5751,1.5750,1.5750
EURCHF,20040225,041100,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,041200,1.5750,1.5750,1.5748,1.5748
EURCHF,20040225,041300,1.5749,1.5750,1.5749,1.5750
EURCHF,20040225,041400,1.5749,1.5750,1.5749,1.5750
EURCHF,20040225,041500,1.5749,1.5750,1.5749,1.5750
EURCHF,20040225,041600,1.5750,1.5750,1.5750,1.5750
EURCHF,20040225,041700,1.5750,1.5750,1.5749,1.5750
EURCHF,20040225,041800,1.5749,1.5750,1.5749,1.5750
EURCHF,20040225,041900,1.5749,1.5750,1.5749,1.5750
EURCHF,20040225,042000,1.5749,1.5750,1.5749,1.5750
EURCHF,20040225,042100,1.5749,1.5750,1.5749,1.5750
EURCHF,20040225,042200,1.5750,1.5750,1.5750,1.5750
EURCHF,20040225,042300,1.5749,1.5750,1.5749,1.5750
EURCHF,20040225,042400,1.5750,1.5750,1.5750,1.5750
EURCHF,20040225,042500,1.5750,1.5750,1.5750,1.5750
EURCHF,20040225,042600,1.5751,1.5751,1.5750,1.5750
EURCHF,20040225,042700,1.5751,1.5751,1.5750,1.5751
EURCHF,20040225,042800,1.5752,1.5752,1.5750,1.5751
EURCHF,20040225,042900,1.5752,1.5752,1.5750,1.5750
EURCHF,20040225,043000,1.5751,1.5751,1.5751,1.5751
EURCHF,20040225,043100,1.5752,1.5752,1.5750,1.5752
EURCHF,20040225,043200,1.5750,1.5751,1.5749,1.5749
EURCHF,20040225,043300,1.5750,1.5751,1.5749,1.5750
EURCHF,20040225,043400,1.5749,1.5750,1.5748,1.5748
EURCHF,20040225,043500,1.5749,1.5750,1.5749,1.5749
EURCHF,20040225,043600,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,043700,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,043800,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,043900,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,044000,1.5748,1.5749,1.5748,1.5748
EURCHF,20040225,044100,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,044200,1.5749,1.5749,1.5747,1.5748
EURCHF,20040225,044300,1.5749,1.5749,1.5747,1.5749
EURCHF,20040225,044400,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,044500,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,044600,1.5749,1.5750,1.5749,1.5750
EURCHF,20040225,044700,1.5750,1.5750,1.5750,1.5750
EURCHF,20040225,044800,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,044900,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,045000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,045100,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,045200,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,045300,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,045400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,045500,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,045600,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,045700,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,045800,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,045900,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,050000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,050100,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,050200,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,050300,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,050400,1.5749,1.5750,1.5749,1.5749
EURCHF,20040225,050500,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,050600,1.5750,1.5751,1.5750,1.5750
EURCHF,20040225,050700,1.5750,1.5750,1.5750,1.5750
EURCHF,20040225,050800,1.5750,1.5750,1.5750,1.5750
EURCHF,20040225,050900,1.5750,1.5750,1.5750,1.5750
EURCHF,20040225,051000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,051100,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,051200,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,051300,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,051400,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,051500,1.5747,1.5748,1.5746,1.5746
EURCHF,20040225,051600,1.5747,1.5748,1.5747,1.5747
EURCHF,20040225,051700,1.5746,1.5748,1.5746,1.5748
EURCHF,20040225,051800,1.5747,1.5748,1.5747,1.5748
EURCHF,20040225,051900,1.5747,1.5748,1.5747,1.5747
EURCHF,20040225,052000,1.5748,1.5749,1.5748,1.5748
EURCHF,20040225,052100,1.5747,1.5749,1.5747,1.5749
EURCHF,20040225,052200,1.5750,1.5750,1.5749,1.5749
EURCHF,20040225,052300,1.5747,1.5748,1.5746,1.5748
EURCHF,20040225,052400,1.5747,1.5748,1.5747,1.5748
EURCHF,20040225,052500,1.5747,1.5748,1.5747,1.5747
EURCHF,20040225,052600,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,052700,1.5748,1.5748,1.5747,1.5747
EURCHF,20040225,052800,1.5748,1.5749,1.5748,1.5748
EURCHF,20040225,052900,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,053000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,053100,1.5748,1.5750,1.5748,1.5749
EURCHF,20040225,053200,1.5750,1.5750,1.5749,1.5750
EURCHF,20040225,053300,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,053400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,053500,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,053600,1.5749,1.5750,1.5749,1.5750
EURCHF,20040225,053700,1.5749,1.5750,1.5749,1.5749
EURCHF,20040225,053800,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,053900,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,054000,1.5747,1.5748,1.5747,1.5748
EURCHF,20040225,054100,1.5749,1.5749,1.5748,1.5749
EURCHF,20040225,054200,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,054300,1.5749,1.5749,1.5748,1.5749
EURCHF,20040225,054400,1.5750,1.5750,1.5749,1.5749
EURCHF,20040225,054500,1.5750,1.5750,1.5749,1.5749
EURCHF,20040225,054600,1.5750,1.5750,1.5749,1.5749
EURCHF,20040225,054700,1.5750,1.5750,1.5749,1.5749
EURCHF,20040225,054800,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,054900,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,055000,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,055100,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,055200,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,055300,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,055400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,055500,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,055600,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,055700,1.5750,1.5750,1.5748,1.5749
EURCHF,20040225,055800,1.5749,1.5750,1.5749,1.5750
EURCHF,20040225,055900,1.5749,1.5750,1.5749,1.5749
EURCHF,20040225,060000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,060100,1.5750,1.5751,1.5750,1.5751
EURCHF,20040225,060200,1.5750,1.5750,1.5749,1.5749
EURCHF,20040225,060300,1.5750,1.5750,1.5747,1.5747
EURCHF,20040225,060400,1.5748,1.5749,1.5748,1.5748
EURCHF,20040225,060500,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,060600,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,060700,1.5750,1.5750,1.5749,1.5750
EURCHF,20040225,060800,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,060900,1.5748,1.5749,1.5748,1.5748
EURCHF,20040225,061000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,061100,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,061200,1.5748,1.5749,1.5748,1.5748
EURCHF,20040225,061300,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,061400,1.5749,1.5749,1.5748,1.5749
EURCHF,20040225,061500,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,061600,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,061700,1.5749,1.5749,1.5748,1.5749
EURCHF,20040225,061800,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,061900,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,062000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,062100,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,062200,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,062300,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,062400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,062500,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,062600,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,062700,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,062800,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,063000,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,063100,1.5748,1.5749,1.5748,1.5748
EURCHF,20040225,063200,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,063300,1.5749,1.5750,1.5748,1.5748
EURCHF,20040225,063400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,063500,1.5749,1.5750,1.5749,1.5749
EURCHF,20040225,063600,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,063700,1.5748,1.5750,1.5748,1.5750
EURCHF,20040225,063800,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,063900,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,064000,1.5749,1.5749,1.5748,1.5749
EURCHF,20040225,064100,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,064200,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,064300,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,064400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,064500,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,064600,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,064700,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,064800,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,064900,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,065000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,065100,1.5750,1.5750,1.5749,1.5749
EURCHF,20040225,065200,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,065300,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,065400,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,065500,1.5748,1.5749,1.5748,1.5748
EURCHF,20040225,065600,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,065700,1.5748,1.5749,1.5748,1.5748
EURCHF,20040225,065800,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,065900,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,070000,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,070100,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,070200,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,070300,1.5748,1.5749,1.5748,1.5748
EURCHF,20040225,070400,1.5747,1.5747,1.5747,1.5747
EURCHF,20040225,070500,1.5748,1.5748,1.5747,1.5747
EURCHF,20040225,070600,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,070700,1.5748,1.5749,1.5747,1.5747
EURCHF,20040225,070800,1.5747,1.5747,1.5747,1.5747
EURCHF,20040225,070900,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,071000,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,071100,1.5748,1.5749,1.5748,1.5748
EURCHF,20040225,071200,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,071300,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,071400,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,071500,1.5747,1.5747,1.5747,1.5747
EURCHF,20040225,071600,1.5747,1.5747,1.5747,1.5747
EURCHF,20040225,071700,1.5747,1.5748,1.5747,1.5748
EURCHF,20040225,071800,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,071900,1.5747,1.5747,1.5747,1.5747
EURCHF,20040225,072000,1.5748,1.5748,1.5747,1.5748
EURCHF,20040225,072100,1.5747,1.5747,1.5747,1.5747
EURCHF,20040225,072200,1.5747,1.5748,1.5747,1.5747
EURCHF,20040225,072300,1.5748,1.5748,1.5748,1.5748
EURCHF,20040225,072400,1.5748,1.5748,1.5747,1.5747
EURCHF,20040225,072500,1.5748,1.5748,1.5747,1.5748
EURCHF,20040225,072600,1.5747,1.5749,1.5747,1.5749
EURCHF,20040225,072700,1.5748,1.5748,1.5747,1.5747
EURCHF,20040225,072800,1.5748,1.5748,1.5747,1.5748
EURCHF,20040225,072900,1.5749,1.5749,1.5748,1.5748
EURCHF,20040225,073000,1.5747,1.5747,1.5747,1.5747
EURCHF,20040225,073100,1.5747,1.5747,1.5746,1.5746
EURCHF,20040225,073200,1.5745,1.5748,1.5745,1.5748
EURCHF,20040225,073300,1.5747,1.5748,1.5747,1.5748
EURCHF,20040225,073400,1.5747,1.5747,1.5747,1.5747
EURCHF,20040225,073500,1.5747,1.5747,1.5747,1.5747
EURCHF,20040225,073600,1.5747,1.5747,1.5747,1.5747
EURCHF,20040225,073700,1.5747,1.5749,1.5747,1.5749
EURCHF,20040225,073800,1.5749,1.5749,1.5749,1.5749
EURCHF,20040225,073900,1.5748,1.5748,1.5747,1.5747
EURCHF,20040225,074000,1.5748,1.5749,1.5748,1.5748
EURCHF,20040225,074100,1.5747,1.5748,1.5747,1.5747
EURCHF,20040225,074200,1.5748,1.5748,1.5747,1.5747
EURCHF,20040225,074300,1.5748,1.5748,1.5742,1.5742
EURCHF,20040225,074400,1.5743,1.5744,1.5742,1.5744
EURCHF,20040225,074500,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,074600,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,074700,1.5743,1.5743,1.5739,1.5739
EURCHF,20040225,074800,1.5738,1.5738,1.5737,1.5738
EURCHF,20040225,074900,1.5739,1.5740,1.5739,1.5739
EURCHF,20040225,075000,1.5740,1.5740,1.5739,1.5740
EURCHF,20040225,075100,1.5741,1.5742,1.5741,1.5741
EURCHF,20040225,075200,1.5743,1.5743,1.5741,1.5741
EURCHF,20040225,075300,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,075400,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,075500,1.5741,1.5741,1.5741,1.5741
EURCHF,20040225,075600,1.5740,1.5740,1.5739,1.5740
EURCHF,20040225,075700,1.5739,1.5741,1.5739,1.5741
EURCHF,20040225,075800,1.5740,1.5741,1.5738,1.5738
EURCHF,20040225,075900,1.5739,1.5739,1.5739,1.5739
EURCHF,20040225,080000,1.5739,1.5739,1.5738,1.5738
EURCHF,20040225,080100,1.5739,1.5739,1.5738,1.5739
EURCHF,20040225,080200,1.5738,1.5739,1.5737,1.5737
EURCHF,20040225,080300,1.5738,1.5740,1.5738,1.5739
EURCHF,20040225,080400,1.5740,1.5740,1.5738,1.5738
EURCHF,20040225,080500,1.5739,1.5739,1.5739,1.5739
EURCHF,20040225,080600,1.5739,1.5740,1.5739,1.5740
EURCHF,20040225,080700,1.5741,1.5741,1.5740,1.5740
EURCHF,20040225,080800,1.5739,1.5740,1.5738,1.5740
EURCHF,20040225,080900,1.5739,1.5740,1.5739,1.5739
EURCHF,20040225,081000,1.5740,1.5740,1.5738,1.5738
EURCHF,20040225,081100,1.5740,1.5740,1.5739,1.5739
EURCHF,20040225,081200,1.5740,1.5743,1.5740,1.5743
EURCHF,20040225,081300,1.5744,1.5744,1.5740,1.5742
EURCHF,20040225,081400,1.5743,1.5744,1.5743,1.5743
EURCHF,20040225,081500,1.5743,1.5743,1.5742,1.5743
EURCHF,20040225,081600,1.5744,1.5746,1.5744,1.5746
EURCHF,20040225,081700,1.5745,1.5747,1.5745,1.5745
EURCHF,20040225,081800,1.5746,1.5746,1.5745,1.5746
EURCHF,20040225,081900,1.5745,1.5747,1.5745,1.5745
EURCHF,20040225,082000,1.5746,1.5747,1.5746,1.5747
EURCHF,20040225,082100,1.5745,1.5747,1.5745,1.5746
EURCHF,20040225,082200,1.5745,1.5746,1.5745,1.5746
EURCHF,20040225,082300,1.5745,1.5745,1.5744,1.5745
EURCHF,20040225,082400,1.5745,1.5745,1.5745,1.5745
EURCHF,20040225,082500,1.5745,1.5745,1.5745,1.5745
EURCHF,20040225,082600,1.5747,1.5747,1.5745,1.5745
EURCHF,20040225,082700,1.5744,1.5746,1.5744,1.5745
EURCHF,20040225,082800,1.5744,1.5745,1.5743,1.5743
EURCHF,20040225,082900,1.5744,1.5744,1.5741,1.5742
EURCHF,20040225,083000,1.5743,1.5743,1.5740,1.5742
EURCHF,20040225,083100,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,083200,1.5741,1.5742,1.5741,1.5741
EURCHF,20040225,083300,1.5742,1.5742,1.5741,1.5742
EURCHF,20040225,083400,1.5741,1.5743,1.5741,1.5741
EURCHF,20040225,083500,1.5742,1.5743,1.5741,1.5742
EURCHF,20040225,083600,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,083700,1.5741,1.5742,1.5740,1.5742
EURCHF,20040225,083800,1.5741,1.5741,1.5740,1.5741
EURCHF,20040225,083900,1.5740,1.5742,1.5740,1.5741
EURCHF,20040225,084000,1.5742,1.5742,1.5741,1.5741
EURCHF,20040225,084100,1.5740,1.5741,1.5740,1.5740
EURCHF,20040225,084200,1.5741,1.5741,1.5740,1.5740
EURCHF,20040225,084300,1.5739,1.5740,1.5739,1.5740
EURCHF,20040225,084400,1.5739,1.5740,1.5737,1.5737
EURCHF,20040225,084500,1.5738,1.5740,1.5737,1.5740
EURCHF,20040225,084600,1.5739,1.5739,1.5738,1.5739
EURCHF,20040225,084700,1.5740,1.5740,1.5739,1.5740
EURCHF,20040225,084800,1.5739,1.5740,1.5738,1.5738
EURCHF,20040225,084900,1.5739,1.5739,1.5736,1.5737
EURCHF,20040225,085000,1.5735,1.5736,1.5735,1.5736
EURCHF,20040225,085100,1.5735,1.5737,1.5735,1.5736
EURCHF,20040225,085200,1.5737,1.5737,1.5735,1.5737
EURCHF,20040225,085300,1.5736,1.5736,1.5733,1.5734
EURCHF,20040225,085400,1.5735,1.5735,1.5734,1.5734
EURCHF,20040225,085500,1.5733,1.5734,1.5733,1.5733
EURCHF,20040225,085600,1.5732,1.5733,1.5731,1.5733
EURCHF,20040225,085700,1.5733,1.5733,1.5733,1.5733
EURCHF,20040225,085800,1.5734,1.5734,1.5733,1.5734
EURCHF,20040225,085900,1.5733,1.5734,1.5733,1.5733
EURCHF,20040225,090000,1.5732,1.5733,1.5731,1.5733
EURCHF,20040225,090100,1.5732,1.5732,1.5728,1.5728
EURCHF,20040225,090200,1.5729,1.5730,1.5729,1.5730
EURCHF,20040225,090300,1.5731,1.5731,1.5729,1.5729
EURCHF,20040225,090400,1.5730,1.5732,1.5730,1.5731
EURCHF,20040225,090500,1.5732,1.5733,1.5732,1.5733
EURCHF,20040225,090600,1.5734,1.5735,1.5734,1.5735
EURCHF,20040225,090700,1.5736,1.5736,1.5734,1.5734
EURCHF,20040225,090800,1.5733,1.5735,1.5733,1.5735
EURCHF,20040225,090900,1.5734,1.5735,1.5734,1.5735
EURCHF,20040225,091000,1.5736,1.5736,1.5735,1.5735
EURCHF,20040225,091100,1.5734,1.5735,1.5733,1.5733
EURCHF,20040225,091200,1.5732,1.5733,1.5731,1.5732
EURCHF,20040225,091300,1.5733,1.5733,1.5730,1.5730
EURCHF,20040225,091400,1.5731,1.5733,1.5731,1.5731
EURCHF,20040225,091500,1.5732,1.5732,1.5730,1.5730
EURCHF,20040225,091600,1.5731,1.5731,1.5730,1.5731
EURCHF,20040225,091700,1.5732,1.5732,1.5731,1.5731
EURCHF,20040225,091800,1.5730,1.5730,1.5728,1.5728
EURCHF,20040225,091900,1.5729,1.5730,1.5728,1.5729
EURCHF,20040225,092000,1.5730,1.5730,1.5728,1.5729
EURCHF,20040225,092100,1.5728,1.5730,1.5728,1.5730
EURCHF,20040225,092200,1.5729,1.5731,1.5729,1.5730
EURCHF,20040225,092300,1.5729,1.5731,1.5729,1.5731
EURCHF,20040225,092400,1.5732,1.5732,1.5731,1.5731
EURCHF,20040225,092500,1.5733,1.5733,1.5732,1.5733
EURCHF,20040225,092600,1.5734,1.5734,1.5732,1.5732
EURCHF,20040225,092700,1.5733,1.5738,1.5733,1.5738
EURCHF,20040225,092800,1.5740,1.5740,1.5738,1.5740
EURCHF,20040225,092900,1.5739,1.5740,1.5739,1.5739
EURCHF,20040225,093000,1.5740,1.5740,1.5738,1.5738
EURCHF,20040225,093100,1.5739,1.5740,1.5738,1.5738
EURCHF,20040225,093200,1.5739,1.5740,1.5739,1.5739
EURCHF,20040225,093300,1.5738,1.5740,1.5738,1.5740
EURCHF,20040225,093400,1.5739,1.5739,1.5737,1.5739
EURCHF,20040225,093500,1.5740,1.5740,1.5738,1.5739
EURCHF,20040225,093600,1.5738,1.5738,1.5735,1.5735
EURCHF,20040225,093700,1.5737,1.5739,1.5737,1.5738
EURCHF,20040225,093800,1.5739,1.5739,1.5738,1.5738
EURCHF,20040225,093900,1.5739,1.5739,1.5737,1.5738
EURCHF,20040225,094000,1.5737,1.5738,1.5735,1.5735
EURCHF,20040225,094100,1.5736,1.5737,1.5736,1.5736
EURCHF,20040225,094200,1.5735,1.5737,1.5735,1.5735
EURCHF,20040225,094300,1.5734,1.5735,1.5734,1.5735
EURCHF,20040225,094400,1.5734,1.5735,1.5734,1.5734
EURCHF,20040225,094500,1.5733,1.5735,1.5733,1.5735
EURCHF,20040225,094600,1.5734,1.5734,1.5732,1.5732
EURCHF,20040225,094700,1.5733,1.5735,1.5731,1.5733
EURCHF,20040225,094800,1.5734,1.5736,1.5733,1.5734
EURCHF,20040225,094900,1.5735,1.5735,1.5734,1.5735
EURCHF,20040225,095000,1.5734,1.5735,1.5734,1.5734
EURCHF,20040225,095100,1.5733,1.5736,1.5733,1.5734
EURCHF,20040225,095200,1.5735,1.5735,1.5733,1.5734
EURCHF,20040225,095300,1.5735,1.5737,1.5735,1.5737
EURCHF,20040225,095400,1.5736,1.5736,1.5734,1.5734
EURCHF,20040225,095500,1.5733,1.5735,1.5733,1.5734
EURCHF,20040225,095600,1.5735,1.5735,1.5733,1.5733
EURCHF,20040225,095700,1.5734,1.5735,1.5733,1.5733
EURCHF,20040225,095800,1.5734,1.5734,1.5733,1.5734
EURCHF,20040225,095900,1.5733,1.5734,1.5731,1.5732
EURCHF,20040225,100000,1.5733,1.5735,1.5733,1.5733
EURCHF,20040225,100100,1.5734,1.5736,1.5733,1.5736
EURCHF,20040225,100200,1.5735,1.5738,1.5735,1.5737
EURCHF,20040225,100300,1.5736,1.5736,1.5735,1.5736
EURCHF,20040225,100400,1.5737,1.5740,1.5735,1.5739
EURCHF,20040225,100500,1.5740,1.5740,1.5739,1.5740
EURCHF,20040225,100600,1.5739,1.5739,1.5738,1.5739
EURCHF,20040225,100700,1.5740,1.5740,1.5739,1.5739
EURCHF,20040225,100800,1.5740,1.5740,1.5739,1.5740
EURCHF,20040225,100900,1.5739,1.5740,1.5738,1.5740
EURCHF,20040225,101000,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,101100,1.5739,1.5739,1.5738,1.5739
EURCHF,20040225,101200,1.5738,1.5739,1.5738,1.5739
EURCHF,20040225,101300,1.5740,1.5740,1.5738,1.5740
EURCHF,20040225,101400,1.5739,1.5740,1.5738,1.5739
EURCHF,20040225,101500,1.5740,1.5742,1.5740,1.5742
EURCHF,20040225,101600,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,101700,1.5741,1.5742,1.5740,1.5741
EURCHF,20040225,101800,1.5742,1.5742,1.5741,1.5742
EURCHF,20040225,101900,1.5743,1.5743,1.5741,1.5742
EURCHF,20040225,102000,1.5741,1.5741,1.5740,1.5741
EURCHF,20040225,102100,1.5740,1.5741,1.5740,1.5740
EURCHF,20040225,102200,1.5739,1.5739,1.5738,1.5739
EURCHF,20040225,102300,1.5740,1.5740,1.5739,1.5739
EURCHF,20040225,102400,1.5740,1.5740,1.5739,1.5740
EURCHF,20040225,102500,1.5739,1.5740,1.5738,1.5738
EURCHF,20040225,102600,1.5739,1.5742,1.5739,1.5740
EURCHF,20040225,102700,1.5739,1.5741,1.5739,1.5740
EURCHF,20040225,102800,1.5741,1.5742,1.5741,1.5741
EURCHF,20040225,102900,1.5742,1.5742,1.5740,1.5741
EURCHF,20040225,103000,1.5740,1.5741,1.5739,1.5740
EURCHF,20040225,103100,1.5741,1.5741,1.5740,1.5740
EURCHF,20040225,103200,1.5741,1.5742,1.5739,1.5742
EURCHF,20040225,103300,1.5740,1.5741,1.5740,1.5741
EURCHF,20040225,103400,1.5740,1.5740,1.5739,1.5740
EURCHF,20040225,103500,1.5739,1.5739,1.5737,1.5737
EURCHF,20040225,103600,1.5738,1.5739,1.5735,1.5735
EURCHF,20040225,103700,1.5736,1.5736,1.5735,1.5735
EURCHF,20040225,103800,1.5736,1.5737,1.5735,1.5735
EURCHF,20040225,103900,1.5736,1.5736,1.5735,1.5736
EURCHF,20040225,104000,1.5735,1.5738,1.5735,1.5738
EURCHF,20040225,104100,1.5737,1.5738,1.5737,1.5737
EURCHF,20040225,104200,1.5736,1.5737,1.5736,1.5737
EURCHF,20040225,104300,1.5736,1.5736,1.5735,1.5736
EURCHF,20040225,104400,1.5735,1.5737,1.5735,1.5737
EURCHF,20040225,104500,1.5736,1.5738,1.5735,1.5738
EURCHF,20040225,104600,1.5737,1.5739,1.5737,1.5739
EURCHF,20040225,104700,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,104800,1.5738,1.5739,1.5738,1.5738
EURCHF,20040225,104900,1.5739,1.5739,1.5738,1.5738
EURCHF,20040225,105000,1.5739,1.5739,1.5739,1.5739
EURCHF,20040225,105100,1.5740,1.5740,1.5738,1.5739
EURCHF,20040225,105200,1.5738,1.5740,1.5738,1.5740
EURCHF,20040225,105300,1.5739,1.5740,1.5738,1.5739
EURCHF,20040225,105400,1.5740,1.5740,1.5738,1.5740
EURCHF,20040225,105500,1.5742,1.5742,1.5740,1.5741
EURCHF,20040225,105600,1.5740,1.5742,1.5738,1.5738
EURCHF,20040225,105700,1.5739,1.5741,1.5739,1.5741
EURCHF,20040225,105800,1.5740,1.5740,1.5739,1.5739
EURCHF,20040225,105900,1.5740,1.5740,1.5739,1.5739
EURCHF,20040225,110000,1.5740,1.5741,1.5739,1.5740
EURCHF,20040225,110100,1.5739,1.5740,1.5739,1.5739
EURCHF,20040225,110200,1.5740,1.5740,1.5739,1.5739
EURCHF,20040225,110300,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,110400,1.5738,1.5740,1.5738,1.5740
EURCHF,20040225,110500,1.5742,1.5742,1.5741,1.5742
EURCHF,20040225,110600,1.5740,1.5740,1.5739,1.5739
EURCHF,20040225,110700,1.5740,1.5742,1.5740,1.5741
EURCHF,20040225,110800,1.5742,1.5742,1.5740,1.5740
EURCHF,20040225,110900,1.5741,1.5742,1.5740,1.5740
EURCHF,20040225,111000,1.5742,1.5742,1.5741,1.5741
EURCHF,20040225,111100,1.5742,1.5743,1.5741,1.5743
EURCHF,20040225,111200,1.5741,1.5743,1.5741,1.5743
EURCHF,20040225,111300,1.5744,1.5744,1.5742,1.5744
EURCHF,20040225,111400,1.5745,1.5745,1.5743,1.5745
EURCHF,20040225,111500,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,111600,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,111700,1.5745,1.5745,1.5743,1.5743
EURCHF,20040225,111800,1.5744,1.5746,1.5744,1.5746
EURCHF,20040225,111900,1.5745,1.5745,1.5744,1.5745
EURCHF,20040225,112000,1.5744,1.5745,1.5744,1.5744
EURCHF,20040225,112100,1.5745,1.5745,1.5745,1.5745
EURCHF,20040225,112200,1.5745,1.5746,1.5745,1.5745
EURCHF,20040225,112300,1.5746,1.5747,1.5745,1.5745
EURCHF,20040225,112400,1.5744,1.5745,1.5743,1.5743
EURCHF,20040225,112500,1.5742,1.5742,1.5740,1.5740
EURCHF,20040225,112600,1.5741,1.5741,1.5741,1.5741
EURCHF,20040225,112700,1.5742,1.5742,1.5741,1.5741
EURCHF,20040225,112800,1.5742,1.5743,1.5742,1.5743
EURCHF,20040225,112900,1.5742,1.5742,1.5741,1.5742
EURCHF,20040225,113000,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,113100,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,113200,1.5743,1.5743,1.5742,1.5743
EURCHF,20040225,113300,1.5742,1.5743,1.5742,1.5743
EURCHF,20040225,113400,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,113500,1.5743,1.5745,1.5743,1.5745
EURCHF,20040225,113600,1.5744,1.5744,1.5743,1.5744
EURCHF,20040225,113700,1.5743,1.5743,1.5742,1.5743
EURCHF,20040225,113800,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,113900,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,114000,1.5743,1.5745,1.5743,1.5745
EURCHF,20040225,114100,1.5746,1.5746,1.5745,1.5745
EURCHF,20040225,114200,1.5745,1.5745,1.5745,1.5745
EURCHF,20040225,114300,1.5746,1.5746,1.5744,1.5744
EURCHF,20040225,114400,1.5745,1.5745,1.5745,1.5745
EURCHF,20040225,114500,1.5745,1.5747,1.5745,1.5746
EURCHF,20040225,114600,1.5745,1.5747,1.5745,1.5745
EURCHF,20040225,114700,1.5746,1.5746,1.5745,1.5745
EURCHF,20040225,114800,1.5746,1.5746,1.5745,1.5745
EURCHF,20040225,114900,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,115000,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,115100,1.5743,1.5745,1.5743,1.5745
EURCHF,20040225,115200,1.5746,1.5746,1.5745,1.5745
EURCHF,20040225,115300,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,115400,1.5744,1.5745,1.5744,1.5744
EURCHF,20040225,115500,1.5743,1.5745,1.5743,1.5745
EURCHF,20040225,115600,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,115700,1.5746,1.5746,1.5744,1.5744
EURCHF,20040225,115800,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,115900,1.5745,1.5745,1.5744,1.5744
EURCHF,20040225,120000,1.5744,1.5744,1.5743,1.5743
EURCHF,20040225,120100,1.5744,1.5744,1.5742,1.5742
EURCHF,20040225,120200,1.5743,1.5743,1.5741,1.5742
EURCHF,20040225,120300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,120400,1.5743,1.5745,1.5743,1.5744
EURCHF,20040225,120500,1.5745,1.5745,1.5744,1.5745
EURCHF,20040225,120600,1.5744,1.5746,1.5744,1.5744
EURCHF,20040225,120700,1.5745,1.5745,1.5744,1.5744
EURCHF,20040225,120800,1.5745,1.5745,1.5743,1.5743
EURCHF,20040225,120900,1.5744,1.5746,1.5744,1.5744
EURCHF,20040225,121000,1.5745,1.5746,1.5744,1.5745
EURCHF,20040225,121100,1.5746,1.5747,1.5745,1.5746
EURCHF,20040225,121200,1.5747,1.5747,1.5746,1.5746
EURCHF,20040225,121300,1.5747,1.5748,1.5746,1.5746
EURCHF,20040225,121400,1.5745,1.5747,1.5745,1.5746
EURCHF,20040225,121500,1.5745,1.5746,1.5745,1.5746
EURCHF,20040225,121600,1.5745,1.5746,1.5745,1.5745
EURCHF,20040225,121700,1.5747,1.5747,1.5746,1.5747
EURCHF,20040225,121800,1.5746,1.5746,1.5743,1.5744
EURCHF,20040225,121900,1.5745,1.5746,1.5745,1.5746
EURCHF,20040225,122000,1.5744,1.5746,1.5744,1.5745
EURCHF,20040225,122100,1.5744,1.5746,1.5744,1.5746
EURCHF,20040225,122200,1.5745,1.5745,1.5744,1.5744
EURCHF,20040225,122300,1.5745,1.5746,1.5745,1.5745
EURCHF,20040225,122400,1.5746,1.5747,1.5745,1.5745
EURCHF,20040225,122500,1.5744,1.5746,1.5744,1.5746
EURCHF,20040225,122600,1.5745,1.5745,1.5744,1.5744
EURCHF,20040225,122700,1.5745,1.5745,1.5743,1.5745
EURCHF,20040225,122800,1.5744,1.5744,1.5742,1.5743
EURCHF,20040225,122900,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,123000,1.5743,1.5745,1.5743,1.5744
EURCHF,20040225,123100,1.5745,1.5746,1.5744,1.5745
EURCHF,20040225,123200,1.5744,1.5746,1.5744,1.5744
EURCHF,20040225,123300,1.5745,1.5745,1.5744,1.5745
EURCHF,20040225,123400,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,123500,1.5744,1.5745,1.5744,1.5744
EURCHF,20040225,123600,1.5745,1.5745,1.5743,1.5743
EURCHF,20040225,123700,1.5742,1.5743,1.5742,1.5743
EURCHF,20040225,123800,1.5744,1.5744,1.5742,1.5743
EURCHF,20040225,123900,1.5745,1.5745,1.5742,1.5742
EURCHF,20040225,124000,1.5745,1.5745,1.5743,1.5744
EURCHF,20040225,124100,1.5743,1.5747,1.5743,1.5747
EURCHF,20040225,124200,1.5745,1.5745,1.5743,1.5745
EURCHF,20040225,124300,1.5746,1.5748,1.5746,1.5747
EURCHF,20040225,124400,1.5748,1.5748,1.5747,1.5748
EURCHF,20040225,124500,1.5747,1.5749,1.5747,1.5748
EURCHF,20040225,124600,1.5747,1.5747,1.5745,1.5745
EURCHF,20040225,124700,1.5746,1.5747,1.5745,1.5745
EURCHF,20040225,124800,1.5747,1.5747,1.5745,1.5745
EURCHF,20040225,124900,1.5745,1.5745,1.5745,1.5745
EURCHF,20040225,125000,1.5746,1.5747,1.5745,1.5745
EURCHF,20040225,125100,1.5746,1.5746,1.5746,1.5746
EURCHF,20040225,125200,1.5747,1.5747,1.5746,1.5746
EURCHF,20040225,125300,1.5747,1.5747,1.5745,1.5747
EURCHF,20040225,125400,1.5746,1.5747,1.5745,1.5745
EURCHF,20040225,125500,1.5746,1.5746,1.5745,1.5746
EURCHF,20040225,125600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040225,125700,1.5744,1.5746,1.5744,1.5745
EURCHF,20040225,125800,1.5746,1.5747,1.5746,1.5746
EURCHF,20040225,125900,1.5745,1.5745,1.5744,1.5745
EURCHF,20040225,130000,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,130100,1.5744,1.5746,1.5744,1.5746
EURCHF,20040225,130200,1.5743,1.5745,1.5743,1.5745
EURCHF,20040225,130300,1.5746,1.5747,1.5746,1.5746
EURCHF,20040225,130400,1.5745,1.5746,1.5745,1.5746
EURCHF,20040225,130500,1.5747,1.5747,1.5745,1.5747
EURCHF,20040225,130600,1.5743,1.5745,1.5743,1.5745
EURCHF,20040225,130700,1.5744,1.5745,1.5743,1.5745
EURCHF,20040225,130800,1.5744,1.5745,1.5743,1.5744
EURCHF,20040225,130900,1.5745,1.5746,1.5745,1.5745
EURCHF,20040225,131000,1.5744,1.5744,1.5743,1.5744
EURCHF,20040225,131100,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,131200,1.5745,1.5745,1.5743,1.5743
EURCHF,20040225,131300,1.5745,1.5745,1.5744,1.5744
EURCHF,20040225,131400,1.5745,1.5745,1.5742,1.5742
EURCHF,20040225,131500,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,131600,1.5743,1.5743,1.5742,1.5743
EURCHF,20040225,131700,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,131800,1.5743,1.5744,1.5743,1.5743
EURCHF,20040225,131900,1.5744,1.5745,1.5743,1.5743
EURCHF,20040225,132000,1.5745,1.5745,1.5744,1.5745
EURCHF,20040225,132100,1.5744,1.5744,1.5743,1.5744
EURCHF,20040225,132200,1.5743,1.5743,1.5742,1.5743
EURCHF,20040225,132300,1.5742,1.5743,1.5742,1.5743
EURCHF,20040225,132400,1.5742,1.5743,1.5741,1.5741
EURCHF,20040225,132500,1.5742,1.5743,1.5742,1.5743
EURCHF,20040225,132600,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,132700,1.5743,1.5744,1.5742,1.5744
EURCHF,20040225,132800,1.5743,1.5744,1.5742,1.5743
EURCHF,20040225,132900,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,133000,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,133100,1.5743,1.5744,1.5742,1.5742
EURCHF,20040225,133200,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,133300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,133400,1.5743,1.5743,1.5741,1.5741
EURCHF,20040225,133500,1.5742,1.5742,1.5741,1.5742
EURCHF,20040225,133600,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,133700,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,133800,1.5741,1.5741,1.5740,1.5740
EURCHF,20040225,133900,1.5741,1.5741,1.5738,1.5740
EURCHF,20040225,134000,1.5739,1.5740,1.5738,1.5739
EURCHF,20040225,134100,1.5738,1.5738,1.5736,1.5737
EURCHF,20040225,134200,1.5736,1.5738,1.5736,1.5737
EURCHF,20040225,134300,1.5736,1.5737,1.5736,1.5736
EURCHF,20040225,134400,1.5735,1.5735,1.5733,1.5733
EURCHF,20040225,134500,1.5734,1.5738,1.5734,1.5738
EURCHF,20040225,134600,1.5737,1.5738,1.5736,1.5737
EURCHF,20040225,134700,1.5738,1.5738,1.5735,1.5736
EURCHF,20040225,134800,1.5735,1.5736,1.5735,1.5735
EURCHF,20040225,134900,1.5736,1.5737,1.5735,1.5736
EURCHF,20040225,135000,1.5735,1.5736,1.5733,1.5733
EURCHF,20040225,135100,1.5734,1.5737,1.5734,1.5737
EURCHF,20040225,135200,1.5738,1.5738,1.5735,1.5736
EURCHF,20040225,135300,1.5735,1.5737,1.5735,1.5735
EURCHF,20040225,135400,1.5736,1.5739,1.5736,1.5739
EURCHF,20040225,135500,1.5738,1.5738,1.5737,1.5738
EURCHF,20040225,135600,1.5739,1.5739,1.5738,1.5739
EURCHF,20040225,135700,1.5740,1.5740,1.5738,1.5738
EURCHF,20040225,135800,1.5739,1.5739,1.5736,1.5736
EURCHF,20040225,135900,1.5735,1.5737,1.5735,1.5735
EURCHF,20040225,140000,1.5737,1.5737,1.5735,1.5737
EURCHF,20040225,140100,1.5736,1.5737,1.5736,1.5737
EURCHF,20040225,140200,1.5738,1.5739,1.5737,1.5738
EURCHF,20040225,140300,1.5737,1.5739,1.5737,1.5738
EURCHF,20040225,140400,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,140500,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,140600,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,140700,1.5739,1.5739,1.5738,1.5739
EURCHF,20040225,140800,1.5738,1.5740,1.5738,1.5738
EURCHF,20040225,140900,1.5739,1.5739,1.5738,1.5739
EURCHF,20040225,141000,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,141100,1.5738,1.5739,1.5737,1.5737
EURCHF,20040225,141200,1.5738,1.5739,1.5738,1.5738
EURCHF,20040225,141300,1.5739,1.5739,1.5736,1.5736
EURCHF,20040225,141400,1.5737,1.5738,1.5737,1.5737
EURCHF,20040225,141500,1.5736,1.5738,1.5736,1.5737
EURCHF,20040225,141600,1.5738,1.5738,1.5737,1.5738
EURCHF,20040225,141700,1.5737,1.5738,1.5737,1.5737
EURCHF,20040225,141800,1.5737,1.5737,1.5737,1.5737
EURCHF,20040225,141900,1.5736,1.5738,1.5736,1.5738
EURCHF,20040225,142000,1.5737,1.5737,1.5736,1.5737
EURCHF,20040225,142100,1.5736,1.5738,1.5736,1.5738
EURCHF,20040225,142200,1.5737,1.5737,1.5736,1.5737
EURCHF,20040225,142300,1.5736,1.5738,1.5736,1.5738
EURCHF,20040225,142400,1.5737,1.5737,1.5736,1.5736
EURCHF,20040225,142500,1.5738,1.5740,1.5738,1.5740
EURCHF,20040225,142600,1.5741,1.5741,1.5740,1.5740
EURCHF,20040225,142700,1.5739,1.5740,1.5739,1.5740
EURCHF,20040225,142800,1.5739,1.5741,1.5739,1.5740
EURCHF,20040225,142900,1.5741,1.5741,1.5740,1.5741
EURCHF,20040225,143000,1.5742,1.5742,1.5739,1.5740
EURCHF,20040225,143100,1.5739,1.5740,1.5739,1.5739
EURCHF,20040225,143200,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,143300,1.5741,1.5741,1.5739,1.5740
EURCHF,20040225,143400,1.5739,1.5740,1.5739,1.5740
EURCHF,20040225,143500,1.5739,1.5740,1.5739,1.5740
EURCHF,20040225,143600,1.5739,1.5742,1.5739,1.5742
EURCHF,20040225,143700,1.5741,1.5742,1.5740,1.5742
EURCHF,20040225,143800,1.5741,1.5741,1.5741,1.5741
EURCHF,20040225,143900,1.5742,1.5742,1.5740,1.5741
EURCHF,20040225,144000,1.5742,1.5742,1.5739,1.5739
EURCHF,20040225,144100,1.5740,1.5741,1.5739,1.5741
EURCHF,20040225,144200,1.5740,1.5742,1.5740,1.5742
EURCHF,20040225,144300,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,144400,1.5741,1.5742,1.5741,1.5741
EURCHF,20040225,144500,1.5742,1.5743,1.5740,1.5743
EURCHF,20040225,144600,1.5742,1.5745,1.5742,1.5744
EURCHF,20040225,144700,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,144800,1.5745,1.5745,1.5743,1.5743
EURCHF,20040225,144900,1.5742,1.5744,1.5742,1.5744
EURCHF,20040225,145000,1.5745,1.5745,1.5742,1.5743
EURCHF,20040225,145100,1.5744,1.5744,1.5744,1.5744
EURCHF,20040225,145200,1.5744,1.5744,1.5742,1.5743
EURCHF,20040225,145300,1.5742,1.5744,1.5742,1.5742
EURCHF,20040225,145400,1.5743,1.5743,1.5741,1.5741
EURCHF,20040225,145500,1.5742,1.5742,1.5741,1.5742
EURCHF,20040225,145600,1.5741,1.5742,1.5740,1.5742
EURCHF,20040225,145700,1.5741,1.5741,1.5740,1.5740
EURCHF,20040225,145800,1.5741,1.5742,1.5740,1.5740
EURCHF,20040225,145900,1.5741,1.5741,1.5740,1.5740
EURCHF,20040225,150000,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,150100,1.5741,1.5741,1.5740,1.5740
EURCHF,20040225,150200,1.5741,1.5742,1.5740,1.5740
EURCHF,20040225,150300,1.5741,1.5743,1.5741,1.5743
EURCHF,20040225,150400,1.5744,1.5747,1.5743,1.5747
EURCHF,20040225,150500,1.5745,1.5749,1.5745,1.5748
EURCHF,20040225,150600,1.5749,1.5749,1.5747,1.5749
EURCHF,20040225,150700,1.5748,1.5749,1.5748,1.5748
EURCHF,20040225,150800,1.5747,1.5748,1.5746,1.5746
EURCHF,20040225,150900,1.5747,1.5747,1.5746,1.5746
EURCHF,20040225,151000,1.5747,1.5748,1.5746,1.5747
EURCHF,20040225,151100,1.5746,1.5747,1.5746,1.5747
EURCHF,20040225,151200,1.5748,1.5748,1.5746,1.5746
EURCHF,20040225,151300,1.5748,1.5748,1.5747,1.5747
EURCHF,20040225,151400,1.5746,1.5746,1.5746,1.5746
EURCHF,20040225,151500,1.5745,1.5747,1.5745,1.5746
EURCHF,20040225,151600,1.5747,1.5747,1.5746,1.5746
EURCHF,20040225,151700,1.5747,1.5748,1.5746,1.5748
EURCHF,20040225,151800,1.5747,1.5748,1.5747,1.5747
EURCHF,20040225,151900,1.5746,1.5748,1.5746,1.5747
EURCHF,20040225,152000,1.5748,1.5748,1.5747,1.5748
EURCHF,20040225,152100,1.5749,1.5750,1.5749,1.5749
EURCHF,20040225,152200,1.5750,1.5752,1.5750,1.5751
EURCHF,20040225,152300,1.5752,1.5752,1.5749,1.5752
EURCHF,20040225,152400,1.5751,1.5752,1.5750,1.5750
EURCHF,20040225,152500,1.5752,1.5752,1.5750,1.5750
EURCHF,20040225,152600,1.5752,1.5752,1.5750,1.5751
EURCHF,20040225,152700,1.5752,1.5752,1.5751,1.5752
EURCHF,20040225,152800,1.5750,1.5752,1.5750,1.5751
EURCHF,20040225,152900,1.5752,1.5753,1.5752,1.5753
EURCHF,20040225,153000,1.5754,1.5756,1.5754,1.5755
EURCHF,20040225,153100,1.5754,1.5754,1.5752,1.5753
EURCHF,20040225,153200,1.5754,1.5754,1.5751,1.5752
EURCHF,20040225,153300,1.5751,1.5754,1.5751,1.5754
EURCHF,20040225,153400,1.5753,1.5754,1.5753,1.5753
EURCHF,20040225,153500,1.5754,1.5754,1.5753,1.5753
EURCHF,20040225,153600,1.5754,1.5754,1.5752,1.5752
EURCHF,20040225,153700,1.5753,1.5753,1.5752,1.5753
EURCHF,20040225,153800,1.5752,1.5754,1.5752,1.5752
EURCHF,20040225,153900,1.5751,1.5752,1.5751,1.5752
EURCHF,20040225,154000,1.5753,1.5753,1.5751,1.5751
EURCHF,20040225,154100,1.5752,1.5752,1.5750,1.5750
EURCHF,20040225,154200,1.5751,1.5751,1.5749,1.5751
EURCHF,20040225,154300,1.5749,1.5751,1.5749,1.5750
EURCHF,20040225,154400,1.5751,1.5751,1.5750,1.5750
EURCHF,20040225,154500,1.5749,1.5751,1.5749,1.5750
EURCHF,20040225,154600,1.5751,1.5752,1.5750,1.5752
EURCHF,20040225,154700,1.5751,1.5754,1.5751,1.5752
EURCHF,20040225,154800,1.5753,1.5754,1.5753,1.5753
EURCHF,20040225,154900,1.5754,1.5754,1.5753,1.5753
EURCHF,20040225,155000,1.5752,1.5753,1.5751,1.5752
EURCHF,20040225,155100,1.5751,1.5751,1.5750,1.5751
EURCHF,20040225,155200,1.5750,1.5752,1.5750,1.5751
EURCHF,20040225,155300,1.5750,1.5752,1.5750,1.5752
EURCHF,20040225,155400,1.5751,1.5752,1.5750,1.5752
EURCHF,20040225,155500,1.5751,1.5753,1.5751,1.5752
EURCHF,20040225,155600,1.5753,1.5754,1.5752,1.5754
EURCHF,20040225,155700,1.5755,1.5756,1.5754,1.5756
EURCHF,20040225,155800,1.5754,1.5754,1.5753,1.5753
EURCHF,20040225,155900,1.5754,1.5754,1.5751,1.5751
EURCHF,20040225,160000,1.5752,1.5753,1.5752,1.5752
EURCHF,20040225,160100,1.5754,1.5756,1.5754,1.5754
EURCHF,20040225,160200,1.5755,1.5755,1.5753,1.5754
EURCHF,20040225,160300,1.5753,1.5754,1.5752,1.5752
EURCHF,20040225,160400,1.5753,1.5754,1.5752,1.5754
EURCHF,20040225,160500,1.5753,1.5754,1.5752,1.5753
EURCHF,20040225,160600,1.5754,1.5755,1.5754,1.5755
EURCHF,20040225,160700,1.5754,1.5755,1.5753,1.5754
EURCHF,20040225,160800,1.5753,1.5755,1.5753,1.5755
EURCHF,20040225,160900,1.5754,1.5754,1.5752,1.5753
EURCHF,20040225,161000,1.5754,1.5754,1.5752,1.5753
EURCHF,20040225,161100,1.5752,1.5754,1.5752,1.5753
EURCHF,20040225,161200,1.5752,1.5754,1.5751,1.5751
EURCHF,20040225,161300,1.5750,1.5753,1.5750,1.5752
EURCHF,20040225,161400,1.5753,1.5753,1.5751,1.5753
EURCHF,20040225,161500,1.5751,1.5753,1.5751,1.5752
EURCHF,20040225,161600,1.5751,1.5752,1.5751,1.5752
EURCHF,20040225,161700,1.5751,1.5751,1.5750,1.5750
EURCHF,20040225,161800,1.5751,1.5752,1.5749,1.5750
EURCHF,20040225,161900,1.5751,1.5751,1.5747,1.5749
EURCHF,20040225,162000,1.5750,1.5750,1.5747,1.5747
EURCHF,20040225,162100,1.5748,1.5749,1.5745,1.5748
EURCHF,20040225,162200,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,162300,1.5744,1.5746,1.5744,1.5745
EURCHF,20040225,162400,1.5746,1.5747,1.5745,1.5747
EURCHF,20040225,162500,1.5746,1.5747,1.5746,1.5747
EURCHF,20040225,162600,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,162700,1.5748,1.5749,1.5747,1.5749
EURCHF,20040225,162800,1.5750,1.5751,1.5749,1.5751
EURCHF,20040225,162900,1.5749,1.5752,1.5749,1.5749
EURCHF,20040225,163000,1.5748,1.5751,1.5747,1.5751
EURCHF,20040225,163100,1.5752,1.5752,1.5750,1.5752
EURCHF,20040225,163200,1.5753,1.5753,1.5750,1.5752
EURCHF,20040225,163300,1.5754,1.5754,1.5751,1.5752
EURCHF,20040225,163400,1.5753,1.5754,1.5752,1.5753
EURCHF,20040225,163500,1.5752,1.5753,1.5752,1.5752
EURCHF,20040225,163600,1.5750,1.5752,1.5750,1.5750
EURCHF,20040225,163700,1.5749,1.5751,1.5748,1.5750
EURCHF,20040225,163800,1.5749,1.5751,1.5749,1.5750
EURCHF,20040225,163900,1.5751,1.5751,1.5749,1.5749
EURCHF,20040225,164000,1.5750,1.5750,1.5748,1.5749
EURCHF,20040225,164100,1.5748,1.5748,1.5746,1.5748
EURCHF,20040225,164200,1.5747,1.5748,1.5747,1.5748
EURCHF,20040225,164300,1.5747,1.5747,1.5745,1.5746
EURCHF,20040225,164400,1.5747,1.5747,1.5746,1.5746
EURCHF,20040225,164500,1.5745,1.5745,1.5743,1.5744
EURCHF,20040225,164600,1.5742,1.5743,1.5741,1.5743
EURCHF,20040225,164700,1.5745,1.5749,1.5743,1.5749
EURCHF,20040225,164800,1.5748,1.5748,1.5746,1.5748
EURCHF,20040225,164900,1.5747,1.5749,1.5746,1.5747
EURCHF,20040225,165000,1.5745,1.5747,1.5745,1.5746
EURCHF,20040225,165100,1.5745,1.5747,1.5745,1.5747
EURCHF,20040225,165200,1.5745,1.5748,1.5745,1.5746
EURCHF,20040225,165300,1.5745,1.5745,1.5743,1.5745
EURCHF,20040225,165400,1.5746,1.5747,1.5745,1.5747
EURCHF,20040225,165500,1.5746,1.5747,1.5746,1.5746
EURCHF,20040225,165600,1.5747,1.5747,1.5745,1.5746
EURCHF,20040225,165700,1.5747,1.5748,1.5747,1.5747
EURCHF,20040225,165800,1.5746,1.5747,1.5745,1.5747
EURCHF,20040225,165900,1.5748,1.5749,1.5747,1.5749
EURCHF,20040225,170000,1.5748,1.5749,1.5748,1.5749
EURCHF,20040225,170100,1.5748,1.5749,1.5747,1.5749
EURCHF,20040225,170200,1.5748,1.5749,1.5746,1.5748
EURCHF,20040225,170300,1.5749,1.5753,1.5749,1.5752
EURCHF,20040225,170400,1.5751,1.5751,1.5748,1.5749
EURCHF,20040225,170500,1.5750,1.5750,1.5748,1.5748
EURCHF,20040225,170600,1.5749,1.5749,1.5742,1.5742
EURCHF,20040225,170700,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,170800,1.5743,1.5743,1.5741,1.5742
EURCHF,20040225,170900,1.5743,1.5743,1.5742,1.5743
EURCHF,20040225,171000,1.5742,1.5742,1.5740,1.5741
EURCHF,20040225,171100,1.5739,1.5741,1.5739,1.5740
EURCHF,20040225,171200,1.5741,1.5743,1.5741,1.5743
EURCHF,20040225,171300,1.5745,1.5745,1.5742,1.5743
EURCHF,20040225,171400,1.5742,1.5745,1.5742,1.5743
EURCHF,20040225,171500,1.5742,1.5742,1.5739,1.5741
EURCHF,20040225,171600,1.5739,1.5739,1.5737,1.5738
EURCHF,20040225,171700,1.5735,1.5738,1.5735,1.5738
EURCHF,20040225,171800,1.5739,1.5739,1.5737,1.5738
EURCHF,20040225,171900,1.5737,1.5737,1.5735,1.5736
EURCHF,20040225,172000,1.5737,1.5737,1.5734,1.5735
EURCHF,20040225,172100,1.5734,1.5735,1.5733,1.5735
EURCHF,20040225,172200,1.5734,1.5734,1.5731,1.5732
EURCHF,20040225,172300,1.5733,1.5734,1.5733,1.5734
EURCHF,20040225,172400,1.5735,1.5737,1.5735,1.5736
EURCHF,20040225,172500,1.5735,1.5736,1.5735,1.5736
EURCHF,20040225,172600,1.5737,1.5737,1.5735,1.5736
EURCHF,20040225,172700,1.5737,1.5737,1.5736,1.5736
EURCHF,20040225,172800,1.5737,1.5737,1.5735,1.5737
EURCHF,20040225,172900,1.5735,1.5736,1.5733,1.5735
EURCHF,20040225,173000,1.5736,1.5736,1.5734,1.5735
EURCHF,20040225,173100,1.5734,1.5736,1.5734,1.5735
EURCHF,20040225,173200,1.5736,1.5737,1.5735,1.5736
EURCHF,20040225,173300,1.5737,1.5737,1.5734,1.5735
EURCHF,20040225,173400,1.5733,1.5734,1.5733,1.5733
EURCHF,20040225,173500,1.5734,1.5734,1.5732,1.5732
EURCHF,20040225,173600,1.5733,1.5734,1.5733,1.5733
EURCHF,20040225,173700,1.5734,1.5736,1.5734,1.5736
EURCHF,20040225,173800,1.5735,1.5735,1.5733,1.5735
EURCHF,20040225,173900,1.5736,1.5738,1.5735,1.5737
EURCHF,20040225,174000,1.5733,1.5733,1.5731,1.5732
EURCHF,20040225,174100,1.5731,1.5732,1.5730,1.5732
EURCHF,20040225,174200,1.5733,1.5734,1.5731,1.5734
EURCHF,20040225,174300,1.5733,1.5734,1.5732,1.5732
EURCHF,20040225,174400,1.5733,1.5733,1.5732,1.5732
EURCHF,20040225,174500,1.5733,1.5733,1.5733,1.5733
EURCHF,20040225,174600,1.5732,1.5735,1.5732,1.5735
EURCHF,20040225,174700,1.5734,1.5734,1.5733,1.5733
EURCHF,20040225,174800,1.5734,1.5734,1.5731,1.5731
EURCHF,20040225,174900,1.5732,1.5732,1.5730,1.5731
EURCHF,20040225,175000,1.5730,1.5731,1.5730,1.5731
EURCHF,20040225,175100,1.5732,1.5732,1.5731,1.5732
EURCHF,20040225,175200,1.5731,1.5735,1.5731,1.5733
EURCHF,20040225,175300,1.5735,1.5737,1.5735,1.5737
EURCHF,20040225,175400,1.5738,1.5738,1.5737,1.5737
EURCHF,20040225,175500,1.5736,1.5738,1.5735,1.5737
EURCHF,20040225,175600,1.5736,1.5737,1.5735,1.5735
EURCHF,20040225,175700,1.5736,1.5738,1.5735,1.5735
EURCHF,20040225,175800,1.5733,1.5733,1.5733,1.5733
EURCHF,20040225,175900,1.5732,1.5736,1.5732,1.5735
EURCHF,20040225,180000,1.5734,1.5734,1.5733,1.5733
EURCHF,20040225,180100,1.5734,1.5738,1.5733,1.5736
EURCHF,20040225,180200,1.5735,1.5739,1.5735,1.5738
EURCHF,20040225,180300,1.5737,1.5737,1.5735,1.5735
EURCHF,20040225,180400,1.5736,1.5737,1.5736,1.5736
EURCHF,20040225,180500,1.5735,1.5737,1.5733,1.5733
EURCHF,20040225,180600,1.5734,1.5734,1.5733,1.5733
EURCHF,20040225,180700,1.5732,1.5733,1.5731,1.5731
EURCHF,20040225,180800,1.5730,1.5731,1.5728,1.5728
EURCHF,20040225,180900,1.5730,1.5734,1.5730,1.5733
EURCHF,20040225,181000,1.5732,1.5735,1.5732,1.5735
EURCHF,20040225,181100,1.5734,1.5737,1.5734,1.5735
EURCHF,20040225,181200,1.5734,1.5735,1.5734,1.5735
EURCHF,20040225,181300,1.5736,1.5737,1.5736,1.5736
EURCHF,20040225,181400,1.5737,1.5739,1.5736,1.5739
EURCHF,20040225,181500,1.5740,1.5743,1.5740,1.5743
EURCHF,20040225,181600,1.5744,1.5744,1.5742,1.5743
EURCHF,20040225,181700,1.5742,1.5744,1.5742,1.5743
EURCHF,20040225,181800,1.5742,1.5746,1.5742,1.5745
EURCHF,20040225,181900,1.5747,1.5748,1.5744,1.5744
EURCHF,20040225,182000,1.5745,1.5747,1.5744,1.5746
EURCHF,20040225,182100,1.5747,1.5747,1.5744,1.5744
EURCHF,20040225,182200,1.5745,1.5745,1.5743,1.5743
EURCHF,20040225,182300,1.5742,1.5742,1.5739,1.5740
EURCHF,20040225,182400,1.5739,1.5740,1.5736,1.5736
EURCHF,20040225,182500,1.5737,1.5739,1.5737,1.5738
EURCHF,20040225,182600,1.5737,1.5737,1.5737,1.5737
EURCHF,20040225,182700,1.5738,1.5742,1.5738,1.5741
EURCHF,20040225,182800,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,182900,1.5741,1.5743,1.5740,1.5741
EURCHF,20040225,183000,1.5740,1.5741,1.5740,1.5740
EURCHF,20040225,183100,1.5741,1.5743,1.5741,1.5743
EURCHF,20040225,183200,1.5742,1.5743,1.5741,1.5743
EURCHF,20040225,183300,1.5742,1.5742,1.5739,1.5741
EURCHF,20040225,183400,1.5742,1.5742,1.5740,1.5742
EURCHF,20040225,183500,1.5743,1.5743,1.5741,1.5742
EURCHF,20040225,183600,1.5741,1.5742,1.5741,1.5741
EURCHF,20040225,183700,1.5742,1.5743,1.5742,1.5743
EURCHF,20040225,183800,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,183900,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,184000,1.5743,1.5743,1.5742,1.5743
EURCHF,20040225,184100,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,184200,1.5743,1.5743,1.5742,1.5743
EURCHF,20040225,184300,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,184400,1.5743,1.5743,1.5741,1.5741
EURCHF,20040225,184500,1.5742,1.5744,1.5742,1.5743
EURCHF,20040225,184600,1.5744,1.5744,1.5743,1.5743
EURCHF,20040225,184700,1.5742,1.5744,1.5742,1.5744
EURCHF,20040225,184800,1.5743,1.5744,1.5742,1.5742
EURCHF,20040225,184900,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,185000,1.5743,1.5745,1.5743,1.5744
EURCHF,20040225,185100,1.5745,1.5746,1.5745,1.5745
EURCHF,20040225,185200,1.5747,1.5747,1.5743,1.5746
EURCHF,20040225,185300,1.5745,1.5745,1.5743,1.5743
EURCHF,20040225,185400,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,185500,1.5743,1.5745,1.5743,1.5744
EURCHF,20040225,185600,1.5745,1.5745,1.5743,1.5745
EURCHF,20040225,185700,1.5744,1.5746,1.5744,1.5746
EURCHF,20040225,185800,1.5747,1.5747,1.5744,1.5746
EURCHF,20040225,185900,1.5747,1.5747,1.5745,1.5746
EURCHF,20040225,190000,1.5747,1.5747,1.5745,1.5746
EURCHF,20040225,190100,1.5745,1.5746,1.5745,1.5746
EURCHF,20040225,190200,1.5746,1.5747,1.5746,1.5747
EURCHF,20040225,190300,1.5746,1.5747,1.5745,1.5745
EURCHF,20040225,190400,1.5746,1.5746,1.5745,1.5746
EURCHF,20040225,190500,1.5747,1.5747,1.5746,1.5746
EURCHF,20040225,190600,1.5745,1.5746,1.5745,1.5746
EURCHF,20040225,190700,1.5745,1.5747,1.5745,1.5745
EURCHF,20040225,190800,1.5746,1.5746,1.5745,1.5745
EURCHF,20040225,190900,1.5746,1.5746,1.5745,1.5746
EURCHF,20040225,191000,1.5747,1.5747,1.5746,1.5747
EURCHF,20040225,191100,1.5748,1.5748,1.5746,1.5747
EURCHF,20040225,191200,1.5745,1.5746,1.5745,1.5745
EURCHF,20040225,191300,1.5745,1.5746,1.5745,1.5746
EURCHF,20040225,191400,1.5745,1.5747,1.5745,1.5747
EURCHF,20040225,191500,1.5746,1.5746,1.5745,1.5745
EURCHF,20040225,191600,1.5746,1.5746,1.5745,1.5745
EURCHF,20040225,191700,1.5746,1.5747,1.5745,1.5745
EURCHF,20040225,191800,1.5746,1.5746,1.5745,1.5745
EURCHF,20040225,191900,1.5744,1.5744,1.5742,1.5742
EURCHF,20040225,192000,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,192100,1.5741,1.5743,1.5741,1.5743
EURCHF,20040225,192200,1.5742,1.5744,1.5742,1.5744
EURCHF,20040225,192300,1.5743,1.5743,1.5742,1.5743
EURCHF,20040225,192400,1.5742,1.5744,1.5742,1.5743
EURCHF,20040225,192500,1.5742,1.5743,1.5742,1.5743
EURCHF,20040225,192600,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,192700,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,192800,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,192900,1.5743,1.5743,1.5741,1.5741
EURCHF,20040225,193000,1.5742,1.5742,1.5741,1.5741
EURCHF,20040225,193100,1.5742,1.5742,1.5740,1.5740
EURCHF,20040225,193200,1.5739,1.5740,1.5739,1.5740
EURCHF,20040225,193300,1.5740,1.5740,1.5738,1.5740
EURCHF,20040225,193400,1.5739,1.5740,1.5738,1.5738
EURCHF,20040225,193500,1.5740,1.5742,1.5740,1.5740
EURCHF,20040225,193600,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,193700,1.5739,1.5740,1.5739,1.5740
EURCHF,20040225,193800,1.5741,1.5742,1.5741,1.5741
EURCHF,20040225,193900,1.5740,1.5741,1.5740,1.5740
EURCHF,20040225,194000,1.5740,1.5741,1.5740,1.5741
EURCHF,20040225,194100,1.5742,1.5743,1.5742,1.5743
EURCHF,20040225,194200,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,194300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,194400,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,194500,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,194600,1.5745,1.5745,1.5742,1.5743
EURCHF,20040225,194700,1.5742,1.5745,1.5742,1.5744
EURCHF,20040225,194800,1.5743,1.5744,1.5742,1.5744
EURCHF,20040225,194900,1.5743,1.5745,1.5743,1.5744
EURCHF,20040225,195000,1.5743,1.5745,1.5743,1.5745
EURCHF,20040225,195100,1.5744,1.5744,1.5743,1.5743
EURCHF,20040225,195200,1.5742,1.5743,1.5742,1.5743
EURCHF,20040225,195300,1.5744,1.5744,1.5743,1.5743
EURCHF,20040225,195400,1.5743,1.5743,1.5743,1.5743
EURCHF,20040225,195500,1.5744,1.5745,1.5743,1.5743
EURCHF,20040225,195600,1.5742,1.5744,1.5742,1.5744
EURCHF,20040225,195700,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,195800,1.5745,1.5745,1.5744,1.5744
EURCHF,20040225,195900,1.5745,1.5745,1.5742,1.5742
EURCHF,20040225,200000,1.5743,1.5745,1.5742,1.5745
EURCHF,20040225,200100,1.5744,1.5744,1.5742,1.5742
EURCHF,20040225,200200,1.5743,1.5744,1.5743,1.5744
EURCHF,20040225,200300,1.5745,1.5745,1.5743,1.5743
EURCHF,20040225,200400,1.5742,1.5745,1.5742,1.5744
EURCHF,20040225,200500,1.5743,1.5745,1.5743,1.5744
EURCHF,20040225,200600,1.5743,1.5745,1.5743,1.5745
EURCHF,20040225,200700,1.5746,1.5746,1.5745,1.5745
EURCHF,20040225,200800,1.5746,1.5746,1.5744,1.5744
EURCHF,20040225,200900,1.5743,1.5743,1.5742,1.5743
EURCHF,20040225,201000,1.5742,1.5742,1.5740,1.5741
EURCHF,20040225,201100,1.5740,1.5741,1.5740,1.5740
EURCHF,20040225,201200,1.5741,1.5741,1.5740,1.5741
EURCHF,20040225,201300,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,201400,1.5740,1.5740,1.5739,1.5739
EURCHF,20040225,201500,1.5740,1.5741,1.5740,1.5741
EURCHF,20040225,201600,1.5740,1.5740,1.5737,1.5738
EURCHF,20040225,201700,1.5739,1.5741,1.5739,1.5741
EURCHF,20040225,201800,1.5742,1.5742,1.5742,1.5742
EURCHF,20040225,201900,1.5742,1.5742,1.5739,1.5739
EURCHF,20040225,202000,1.5740,1.5741,1.5740,1.5740
EURCHF,20040225,202100,1.5741,1.5741,1.5740,1.5741
EURCHF,20040225,202200,1.5740,1.5740,1.5737,1.5737
EURCHF,20040225,202300,1.5738,1.5740,1.5738,1.5739
EURCHF,20040225,202400,1.5738,1.5738,1.5737,1.5738
EURCHF,20040225,202500,1.5739,1.5739,1.5738,1.5738
EURCHF,20040225,202600,1.5739,1.5739,1.5738,1.5738
EURCHF,20040225,202700,1.5739,1.5739,1.5738,1.5739
EURCHF,20040225,202800,1.5738,1.5739,1.5738,1.5739
EURCHF,20040225,202900,1.5738,1.5739,1.5738,1.5739
EURCHF,20040225,203000,1.5740,1.5740,1.5739,1.5739
EURCHF,20040225,203100,1.5740,1.5742,1.5740,1.5742
EURCHF,20040225,203200,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,203300,1.5741,1.5743,1.5740,1.5742
EURCHF,20040225,203400,1.5743,1.5745,1.5743,1.5745
EURCHF,20040225,203500,1.5744,1.5745,1.5744,1.5745
EURCHF,20040225,203600,1.5744,1.5744,1.5743,1.5743
EURCHF,20040225,203700,1.5742,1.5742,1.5741,1.5741
EURCHF,20040225,203800,1.5742,1.5742,1.5741,1.5742
EURCHF,20040225,203900,1.5743,1.5743,1.5741,1.5741
EURCHF,20040225,204000,1.5742,1.5743,1.5742,1.5743
EURCHF,20040225,204100,1.5742,1.5745,1.5742,1.5743
EURCHF,20040225,204200,1.5742,1.5743,1.5742,1.5743
EURCHF,20040225,204300,1.5744,1.5745,1.5742,1.5744
EURCHF,20040225,204400,1.5745,1.5746,1.5745,1.5746
EURCHF,20040225,204500,1.5745,1.5746,1.5745,1.5745
EURCHF,20040225,204600,1.5744,1.5745,1.5744,1.5744
EURCHF,20040225,204700,1.5743,1.5745,1.5743,1.5745
EURCHF,20040225,204800,1.5744,1.5745,1.5743,1.5744
EURCHF,20040225,204900,1.5745,1.5745,1.5743,1.5743
EURCHF,20040225,205000,1.5744,1.5745,1.5744,1.5744
EURCHF,20040225,205100,1.5745,1.5745,1.5741,1.5741
EURCHF,20040225,205200,1.5740,1.5742,1.5740,1.5742
EURCHF,20040225,205300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,205400,1.5741,1.5743,1.5741,1.5743
EURCHF,20040225,205500,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,205600,1.5741,1.5743,1.5741,1.5743
EURCHF,20040225,205700,1.5742,1.5743,1.5742,1.5742
EURCHF,20040225,205800,1.5743,1.5743,1.5742,1.5742
EURCHF,20040225,205900,1.5742,1.5742,1.5740,1.5740
EURCHF,20040225,210100,1.5740,1.5740,1.5739,1.5740
EURCHF,20040225,210200,1.5741,1.5741,1.5740,1.5740
EURCHF,20040225,210300,1.5742,1.5742,1.5741,1.5741
EURCHF,20040225,210400,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,210500,1.5741,1.5742,1.5741,1.5741
EURCHF,20040225,210600,1.5742,1.5742,1.5740,1.5741
EURCHF,20040225,210700,1.5742,1.5742,1.5741,1.5741
EURCHF,20040225,210800,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,210900,1.5741,1.5741,1.5741,1.5741
EURCHF,20040225,211000,1.5741,1.5742,1.5741,1.5741
EURCHF,20040225,211100,1.5742,1.5742,1.5741,1.5742
EURCHF,20040225,211200,1.5741,1.5742,1.5741,1.5742
EURCHF,20040225,211300,1.5741,1.5741,1.5741,1.5741
EURCHF,20040225,211400,1.5741,1.5741,1.5740,1.5741
EURCHF,20040225,211500,1.5740,1.5742,1.5740,1.5741
EURCHF,20040225,211600,1.5742,1.5742,1.5741,1.5741
EURCHF,20040225,211700,1.5742,1.5742,1.5741,1.5741
EURCHF,20040225,211800,1.5741,1.5741,1.5740,1.5740
EURCHF,20040225,211900,1.5741,1.5741,1.5740,1.5740
EURCHF,20040225,212000,1.5741,1.5741,1.5740,1.5740
EURCHF,20040225,212100,1.5741,1.5741,1.5740,1.5741
EURCHF,20040225,212200,1.5740,1.5740,1.5739,1.5739
EURCHF,20040225,212300,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,212400,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,212500,1.5740,1.5740,1.5738,1.5738
EURCHF,20040225,212600,1.5739,1.5740,1.5739,1.5740
EURCHF,20040225,212700,1.5740,1.5740,1.5738,1.5739
EURCHF,20040225,212800,1.5740,1.5741,1.5740,1.5741
EURCHF,20040225,212900,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,213000,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,213100,1.5740,1.5741,1.5740,1.5740
EURCHF,20040225,213200,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,213300,1.5740,1.5740,1.5739,1.5739
EURCHF,20040225,213400,1.5740,1.5741,1.5740,1.5740
EURCHF,20040225,213500,1.5739,1.5740,1.5739,1.5740
EURCHF,20040225,213600,1.5739,1.5740,1.5739,1.5740
EURCHF,20040225,213700,1.5739,1.5740,1.5739,1.5740
EURCHF,20040225,213800,1.5740,1.5740,1.5739,1.5739
EURCHF,20040225,213900,1.5740,1.5740,1.5739,1.5739
EURCHF,20040225,214000,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,214100,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,214200,1.5740,1.5741,1.5739,1.5739
EURCHF,20040225,214300,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,214400,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,214500,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,214600,1.5738,1.5738,1.5737,1.5737
EURCHF,20040225,214700,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,214800,1.5737,1.5739,1.5737,1.5738
EURCHF,20040225,214900,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,215000,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,215100,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,215200,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,215300,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,215400,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,215500,1.5739,1.5739,1.5739,1.5739
EURCHF,20040225,215600,1.5739,1.5739,1.5739,1.5739
EURCHF,20040225,215700,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,215800,1.5738,1.5738,1.5737,1.5737
EURCHF,20040225,215900,1.5738,1.5739,1.5738,1.5738
EURCHF,20040225,220000,1.5739,1.5740,1.5739,1.5739
EURCHF,20040225,220100,1.5738,1.5739,1.5738,1.5738
EURCHF,20040225,220200,1.5737,1.5738,1.5737,1.5738
EURCHF,20040225,220300,1.5737,1.5739,1.5737,1.5739
EURCHF,20040225,220400,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,220500,1.5740,1.5740,1.5738,1.5738
EURCHF,20040225,220600,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,220700,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,220800,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,220900,1.5738,1.5738,1.5737,1.5738
EURCHF,20040225,221000,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,221100,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,221200,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,221300,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,221400,1.5739,1.5740,1.5739,1.5740
EURCHF,20040225,221500,1.5739,1.5739,1.5738,1.5739
EURCHF,20040225,221600,1.5738,1.5740,1.5738,1.5740
EURCHF,20040225,221700,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,221800,1.5739,1.5740,1.5739,1.5740
EURCHF,20040225,221900,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,222000,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,222100,1.5739,1.5739,1.5739,1.5739
EURCHF,20040225,222200,1.5740,1.5741,1.5740,1.5740
EURCHF,20040225,222300,1.5739,1.5740,1.5738,1.5740
EURCHF,20040225,222400,1.5740,1.5740,1.5740,1.5740
EURCHF,20040225,222500,1.5739,1.5740,1.5739,1.5739
EURCHF,20040225,222600,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,222700,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,222800,1.5737,1.5737,1.5736,1.5737
EURCHF,20040225,222900,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,223000,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,223100,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,223200,1.5739,1.5740,1.5737,1.5737
EURCHF,20040225,223300,1.5737,1.5737,1.5737,1.5737
EURCHF,20040225,223400,1.5737,1.5737,1.5737,1.5737
EURCHF,20040225,223500,1.5738,1.5738,1.5737,1.5737
EURCHF,20040225,223600,1.5736,1.5737,1.5735,1.5737
EURCHF,20040225,223700,1.5736,1.5736,1.5735,1.5736
EURCHF,20040225,223800,1.5735,1.5740,1.5735,1.5738
EURCHF,20040225,223900,1.5738,1.5738,1.5738,1.5738
EURCHF,20040225,224000,1.5737,1.5738,1.5737,1.5737
EURCHF,20040225,224100,1.5736,1.5737,1.5736,1.5737
EURCHF,20040225,224200,1.5736,1.5737,1.5736,1.5736
EURCHF,20040225,224300,1.5736,1.5736,1.5736,1.5736
EURCHF,20040225,224400,1.5736,1.5736,1.5736,1.5736
EURCHF,20040225,224500,1.5737,1.5737,1.5736,1.5736
EURCHF,20040225,224600,1.5737,1.5737,1.5736,1.5736
EURCHF,20040225,224700,1.5737,1.5737,1.5736,1.5736
EURCHF,20040225,224800,1.5736,1.5736,1.5736,1.5736
EURCHF,20040225,224900,1.5736,1.5736,1.5736,1.5736
EURCHF,20040225,225000,1.5735,1.5736,1.5735,1.5736
EURCHF,20040225,225100,1.5736,1.5736,1.5736,1.5736
EURCHF,20040225,225200,1.5736,1.5736,1.5735,1.5736
EURCHF,20040225,225300,1.5735,1.5735,1.5735,1.5735
EURCHF,20040225,225400,1.5735,1.5736,1.5735,1.5736
EURCHF,20040225,225500,1.5737,1.5737,1.5736,1.5737
EURCHF,20040225,225600,1.5738,1.5738,1.5737,1.5737
EURCHF,20040225,225700,1.5737,1.5737,1.5735,1.5735
EURCHF,20040225,225800,1.5734,1.5736,1.5734,1.5736
EURCHF,20040225,225900,1.5735,1.5736,1.5734,1.5735
EURCHF,20040225,230000,1.5736,1.5737,1.5735,1.5736
EURCHF,20040225,230100,1.5737,1.5737,1.5736,1.5736
EURCHF,20040225,230200,1.5737,1.5737,1.5735,1.5735
EURCHF,20040225,230300,1.5736,1.5736,1.5735,1.5736
EURCHF,20040225,230400,1.5735,1.5735,1.5734,1.5735
EURCHF,20040225,230500,1.5736,1.5736,1.5735,1.5735
EURCHF,20040225,230600,1.5736,1.5736,1.5735,1.5735
EURCHF,20040225,230700,1.5736,1.5736,1.5736,1.5736
EURCHF,20040225,230800,1.5736,1.5736,1.5735,1.5735
EURCHF,20040225,230900,1.5734,1.5735,1.5734,1.5735
EURCHF,20040225,231000,1.5736,1.5736,1.5735,1.5735
EURCHF,20040225,231100,1.5736,1.5736,1.5735,1.5735
EURCHF,20040225,231200,1.5735,1.5736,1.5735,1.5736
EURCHF,20040225,231300,1.5735,1.5736,1.5735,1.5735
EURCHF,20040225,231400,1.5735,1.5735,1.5734,1.5734
EURCHF,20040225,231500,1.5735,1.5735,1.5735,1.5735
EURCHF,20040225,231600,1.5735,1.5735,1.5734,1.5734
EURCHF,20040225,231700,1.5733,1.5736,1.5733,1.5735
EURCHF,20040225,231800,1.5736,1.5736,1.5735,1.5735
EURCHF,20040225,231900,1.5735,1.5735,1.5735,1.5735
EURCHF,20040225,232000,1.5734,1.5735,1.5734,1.5734
EURCHF,20040225,232100,1.5735,1.5735,1.5735,1.5735
EURCHF,20040225,232200,1.5735,1.5735,1.5734,1.5734
EURCHF,20040225,232300,1.5734,1.5735,1.5734,1.5735
EURCHF,20040225,232400,1.5734,1.5734,1.5734,1.5734
EURCHF,20040225,232500,1.5734,1.5735,1.5733,1.5735
EURCHF,20040225,232600,1.5733,1.5734,1.5733,1.5733
EURCHF,20040225,232700,1.5734,1.5736,1.5734,1.5736
EURCHF,20040225,232800,1.5737,1.5737,1.5737,1.5737
EURCHF,20040225,232900,1.5737,1.5737,1.5737,1.5737
EURCHF,20040225,233000,1.5737,1.5738,1.5737,1.5737
EURCHF,20040225,233100,1.5737,1.5738,1.5737,1.5738
EURCHF,20040225,233200,1.5739,1.5739,1.5738,1.5738
EURCHF,20040225,233300,1.5737,1.5737,1.5735,1.5735
EURCHF,20040225,233400,1.5736,1.5738,1.5736,1.5738
EURCHF,20040225,233500,1.5739,1.5740,1.5738,1.5738
EURCHF,20040225,233600,1.5737,1.5737,1.5735,1.5735
EURCHF,20040225,233700,1.5735,1.5736,1.5735,1.5736
EURCHF,20040225,233800,1.5735,1.5735,1.5735,1.5735
EURCHF,20040225,233900,1.5735,1.5735,1.5735,1.5735
EURCHF,20040225,234000,1.5735,1.5735,1.5735,1.5735
EURCHF,20040225,234100,1.5735,1.5735,1.5735,1.5735
EURCHF,20040225,234200,1.5735,1.5735,1.5735,1.5735
EURCHF,20040225,234300,1.5735,1.5735,1.5734,1.5735
EURCHF,20040225,234400,1.5736,1.5736,1.5735,1.5736
EURCHF,20040225,234500,1.5735,1.5737,1.5735,1.5737
EURCHF,20040225,234600,1.5736,1.5736,1.5736,1.5736
EURCHF,20040225,234700,1.5736,1.5736,1.5736,1.5736
EURCHF,20040225,234800,1.5736,1.5736,1.5736,1.5736
EURCHF,20040225,234900,1.5735,1.5737,1.5735,1.5737
EURCHF,20040225,235000,1.5736,1.5736,1.5736,1.5736
EURCHF,20040225,235100,1.5736,1.5736,1.5735,1.5735
EURCHF,20040225,235200,1.5734,1.5734,1.5734,1.5734
EURCHF,20040225,235300,1.5734,1.5734,1.5734,1.5734
EURCHF,20040225,235400,1.5734,1.5736,1.5734,1.5736
EURCHF,20040225,235500,1.5736,1.5736,1.5736,1.5736
EURCHF,20040225,235600,1.5736,1.5736,1.5736,1.5736
EURCHF,20040225,235700,1.5737,1.5737,1.5737,1.5737
EURCHF,20040225,235800,1.5737,1.5738,1.5736,1.5737
EURCHF,20040225,235900,1.5736,1.5737,1.5736,1.5736
EURCHF,20040226,000000,1.5736,1.5736,1.5736,1.5736
EURJPY,20040225,000100,137.24,137.24,137.24,137.24
EURJPY,20040225,000200,137.23,137.23,137.22,137.22
EURJPY,20040225,000300,137.22,137.22,137.22,137.22
EURJPY,20040225,000400,137.22,137.22,137.22,137.22
EURJPY,20040225,000500,137.21,137.22,137.21,137.22
EURJPY,20040225,000600,137.21,137.21,137.21,137.21
EURJPY,20040225,000700,137.21,137.21,137.19,137.19
EURJPY,20040225,000800,137.18,137.18,137.17,137.18
EURJPY,20040225,000900,137.17,137.18,137.17,137.18
EURJPY,20040225,001000,137.18,137.18,137.18,137.18
EURJPY,20040225,001100,137.19,137.20,137.19,137.20
EURJPY,20040225,001200,137.20,137.20,137.19,137.19
EURJPY,20040225,001300,137.20,137.20,137.20,137.20
EURJPY,20040225,001400,137.19,137.20,137.19,137.20
EURJPY,20040225,001500,137.20,137.20,137.20,137.20
EURJPY,20040225,001600,137.19,137.20,137.19,137.20
EURJPY,20040225,001700,137.20,137.20,137.20,137.20
EURJPY,20040225,001800,137.21,137.21,137.20,137.20
EURJPY,20040225,001900,137.19,137.19,137.17,137.17
EURJPY,20040225,002000,137.18,137.18,137.15,137.16
EURJPY,20040225,002100,137.16,137.17,137.16,137.17
EURJPY,20040225,002200,137.18,137.18,137.17,137.17
EURJPY,20040225,002300,137.16,137.18,137.16,137.18
EURJPY,20040225,002400,137.19,137.19,137.17,137.18
EURJPY,20040225,002500,137.17,137.19,137.17,137.19
EURJPY,20040225,002600,137.19,137.19,137.19,137.19
EURJPY,20040225,002700,137.19,137.20,137.19,137.20
EURJPY,20040225,002800,137.19,137.21,137.19,137.21
EURJPY,20040225,002900,137.20,137.22,137.20,137.22
EURJPY,20040225,003000,137.22,137.22,137.22,137.22
EURJPY,20040225,003100,137.22,137.22,137.22,137.22
EURJPY,20040225,003200,137.23,137.24,137.23,137.24
EURJPY,20040225,003300,137.25,137.25,137.25,137.25
EURJPY,20040225,003400,137.24,137.24,137.22,137.24
EURJPY,20040225,003500,137.25,137.25,137.23,137.24
EURJPY,20040225,003600,137.25,137.25,137.24,137.24
EURJPY,20040225,003700,137.25,137.26,137.25,137.26
EURJPY,20040225,003800,137.25,137.25,137.25,137.25
EURJPY,20040225,003900,137.24,137.26,137.24,137.25
EURJPY,20040225,004000,137.25,137.25,137.25,137.25
EURJPY,20040225,004100,137.25,137.25,137.25,137.25
EURJPY,20040225,004200,137.26,137.26,137.25,137.26
EURJPY,20040225,004300,137.25,137.26,137.25,137.25
EURJPY,20040225,004400,137.25,137.25,137.25,137.25
EURJPY,20040225,004500,137.24,137.24,137.23,137.23
EURJPY,20040225,004600,137.24,137.24,137.23,137.23
EURJPY,20040225,004700,137.22,137.23,137.22,137.23
EURJPY,20040225,004800,137.22,137.25,137.22,137.25
EURJPY,20040225,004900,137.24,137.24,137.24,137.24
EURJPY,20040225,005000,137.23,137.24,137.20,137.20
EURJPY,20040225,005100,137.21,137.22,137.21,137.22
EURJPY,20040225,005200,137.21,137.21,137.20,137.21
EURJPY,20040225,005300,137.22,137.22,137.22,137.22
EURJPY,20040225,005400,137.23,137.23,137.20,137.20
EURJPY,20040225,005500,137.19,137.19,137.18,137.18
EURJPY,20040225,005600,137.18,137.18,137.17,137.17
EURJPY,20040225,005700,137.16,137.17,137.16,137.17
EURJPY,20040225,005800,137.16,137.17,137.16,137.17
EURJPY,20040225,005900,137.16,137.16,137.13,137.13
EURJPY,20040225,010000,137.12,137.16,137.12,137.16
EURJPY,20040225,010100,137.16,137.16,137.15,137.15
EURJPY,20040225,010200,137.15,137.15,137.15,137.15
EURJPY,20040225,010300,137.15,137.15,137.15,137.15
EURJPY,20040225,010400,137.14,137.14,137.11,137.11
EURJPY,20040225,010500,137.10,137.11,137.10,137.11
EURJPY,20040225,010600,137.10,137.14,137.10,137.14
EURJPY,20040225,010700,137.15,137.16,137.15,137.16
EURJPY,20040225,010800,137.15,137.15,137.14,137.14
EURJPY,20040225,010900,137.13,137.14,137.12,137.14
EURJPY,20040225,011000,137.15,137.16,137.15,137.15
EURJPY,20040225,011100,137.16,137.17,137.15,137.16
EURJPY,20040225,011200,137.15,137.17,137.15,137.17
EURJPY,20040225,011300,137.18,137.20,137.18,137.20
EURJPY,20040225,011400,137.19,137.20,137.19,137.20
EURJPY,20040225,011500,137.21,137.21,137.20,137.21
EURJPY,20040225,011600,137.20,137.22,137.20,137.20
EURJPY,20040225,011700,137.21,137.21,137.21,137.21
EURJPY,20040225,011800,137.22,137.22,137.21,137.22
EURJPY,20040225,011900,137.21,137.21,137.20,137.21
EURJPY,20040225,012000,137.22,137.23,137.22,137.23
EURJPY,20040225,012100,137.24,137.25,137.24,137.24
EURJPY,20040225,012200,137.23,137.23,137.22,137.22
EURJPY,20040225,012300,137.23,137.23,137.22,137.23
EURJPY,20040225,012400,137.22,137.23,137.22,137.22
EURJPY,20040225,012500,137.21,137.21,137.21,137.21
EURJPY,20040225,012600,137.21,137.21,137.20,137.20
EURJPY,20040225,012700,137.21,137.21,137.21,137.21
EURJPY,20040225,012800,137.20,137.20,137.19,137.20
EURJPY,20040225,012900,137.19,137.19,137.19,137.19
EURJPY,20040225,013000,137.19,137.19,137.19,137.19
EURJPY,20040225,013100,137.19,137.21,137.19,137.20
EURJPY,20040225,013200,137.21,137.21,137.20,137.21
EURJPY,20040225,013300,137.20,137.21,137.20,137.21
EURJPY,20040225,013400,137.20,137.22,137.20,137.22
EURJPY,20040225,013500,137.21,137.21,137.20,137.20
EURJPY,20040225,013600,137.21,137.21,137.20,137.21
EURJPY,20040225,013700,137.21,137.21,137.21,137.21
EURJPY,20040225,013800,137.22,137.22,137.21,137.21
EURJPY,20040225,013900,137.20,137.21,137.20,137.21
EURJPY,20040225,014000,137.20,137.20,137.20,137.20
EURJPY,20040225,014100,137.20,137.20,137.20,137.20
EURJPY,20040225,014200,137.19,137.19,137.18,137.18
EURJPY,20040225,014300,137.17,137.18,137.17,137.18
EURJPY,20040225,014400,137.18,137.19,137.18,137.19
EURJPY,20040225,014500,137.19,137.20,137.19,137.20
EURJPY,20040225,014600,137.20,137.20,137.20,137.20
EURJPY,20040225,014700,137.19,137.20,137.19,137.20
EURJPY,20040225,014800,137.20,137.21,137.20,137.20
EURJPY,20040225,014900,137.19,137.19,137.19,137.19
EURJPY,20040225,015000,137.19,137.19,137.18,137.18
EURJPY,20040225,015100,137.18,137.18,137.18,137.18
EURJPY,20040225,015200,137.19,137.19,137.18,137.18
EURJPY,20040225,015300,137.18,137.18,137.18,137.18
EURJPY,20040225,015400,137.17,137.17,137.16,137.16
EURJPY,20040225,015500,137.17,137.17,137.13,137.16
EURJPY,20040225,015600,137.17,137.18,137.16,137.17
EURJPY,20040225,015700,137.18,137.18,137.17,137.18
EURJPY,20040225,015800,137.18,137.18,137.18,137.18
EURJPY,20040225,015900,137.18,137.20,137.18,137.20
EURJPY,20040225,020000,137.19,137.20,137.19,137.20
EURJPY,20040225,020100,137.19,137.20,137.18,137.19
EURJPY,20040225,020200,137.18,137.19,137.18,137.18
EURJPY,20040225,020300,137.17,137.18,137.17,137.17
EURJPY,20040225,020400,137.18,137.18,137.17,137.17
EURJPY,20040225,020500,137.18,137.18,137.17,137.17
EURJPY,20040225,020600,137.16,137.17,137.16,137.17
EURJPY,20040225,020700,137.17,137.18,137.17,137.18
EURJPY,20040225,020800,137.17,137.17,137.17,137.17
EURJPY,20040225,020900,137.17,137.17,137.17,137.17
EURJPY,20040225,021000,137.17,137.17,137.17,137.17
EURJPY,20040225,021100,137.17,137.18,137.17,137.18
EURJPY,20040225,021200,137.18,137.20,137.18,137.20
EURJPY,20040225,021300,137.19,137.19,137.17,137.18
EURJPY,20040225,021400,137.18,137.18,137.18,137.18
EURJPY,20040225,021500,137.17,137.17,137.17,137.17
EURJPY,20040225,021600,137.16,137.17,137.16,137.17
EURJPY,20040225,021700,137.17,137.17,137.17,137.17
EURJPY,20040225,021800,137.18,137.18,137.17,137.18
EURJPY,20040225,021900,137.19,137.20,137.19,137.19
EURJPY,20040225,022000,137.18,137.20,137.18,137.20
EURJPY,20040225,022100,137.19,137.19,137.19,137.19
EURJPY,20040225,022200,137.19,137.20,137.19,137.20
EURJPY,20040225,022300,137.19,137.19,137.18,137.18
EURJPY,20040225,022400,137.18,137.18,137.16,137.16
EURJPY,20040225,022500,137.17,137.18,137.15,137.15
EURJPY,20040225,022600,137.14,137.14,137.14,137.14
EURJPY,20040225,022700,137.14,137.14,137.14,137.14
EURJPY,20040225,022800,137.13,137.14,137.13,137.13
EURJPY,20040225,022900,137.14,137.15,137.14,137.15
EURJPY,20040225,023000,137.14,137.14,137.13,137.13
EURJPY,20040225,023100,137.14,137.14,137.14,137.14
EURJPY,20040225,023200,137.14,137.14,137.14,137.14
EURJPY,20040225,023300,137.13,137.14,137.13,137.14
EURJPY,20040225,023400,137.13,137.13,137.12,137.12
EURJPY,20040225,023500,137.12,137.13,137.12,137.12
EURJPY,20040225,023600,137.13,137.13,137.12,137.13
EURJPY,20040225,023700,137.13,137.13,137.13,137.13
EURJPY,20040225,023800,137.12,137.13,137.10,137.10
EURJPY,20040225,023900,137.09,137.10,137.09,137.10
EURJPY,20040225,024000,137.09,137.10,137.09,137.10
EURJPY,20040225,024100,137.09,137.10,137.09,137.10
EURJPY,20040225,024200,137.10,137.11,137.10,137.10
EURJPY,20040225,024300,137.10,137.10,137.10,137.10
EURJPY,20040225,024400,137.10,137.10,137.10,137.10
EURJPY,20040225,024500,137.09,137.10,137.09,137.10
EURJPY,20040225,024600,137.10,137.10,137.08,137.08
EURJPY,20040225,024700,137.07,137.07,137.05,137.05
EURJPY,20040225,024800,137.06,137.07,137.06,137.07
EURJPY,20040225,024900,137.07,137.07,137.05,137.06
EURJPY,20040225,025000,137.05,137.05,137.05,137.05
EURJPY,20040225,025100,137.05,137.06,137.05,137.06
EURJPY,20040225,025200,137.07,137.07,137.05,137.05
EURJPY,20040225,025300,137.06,137.06,137.06,137.06
EURJPY,20040225,025400,137.06,137.07,137.06,137.07
EURJPY,20040225,025500,137.07,137.07,137.06,137.07
EURJPY,20040225,025600,137.08,137.08,137.08,137.08
EURJPY,20040225,025700,137.08,137.08,137.08,137.08
EURJPY,20040225,025800,137.09,137.09,137.08,137.09
EURJPY,20040225,025900,137.09,137.09,137.09,137.09
EURJPY,20040225,030000,137.10,137.10,137.10,137.10
EURJPY,20040225,030100,137.11,137.11,137.11,137.11
EURJPY,20040225,030200,137.11,137.11,137.10,137.10
EURJPY,20040225,030300,137.10,137.10,137.09,137.09
EURJPY,20040225,030400,137.10,137.10,137.09,137.09
EURJPY,20040225,030500,137.09,137.09,137.09,137.09
EURJPY,20040225,030600,137.10,137.10,137.09,137.10
EURJPY,20040225,030700,137.10,137.10,137.10,137.10
EURJPY,20040225,030800,137.09,137.11,137.09,137.11
EURJPY,20040225,030900,137.11,137.11,137.11,137.11
EURJPY,20040225,031000,137.12,137.12,137.12,137.12
EURJPY,20040225,031100,137.13,137.14,137.13,137.14
EURJPY,20040225,031200,137.14,137.15,137.14,137.15
EURJPY,20040225,031300,137.14,137.14,137.14,137.14
EURJPY,20040225,031400,137.14,137.14,137.14,137.14
EURJPY,20040225,031500,137.14,137.14,137.14,137.14
EURJPY,20040225,031600,137.13,137.14,137.13,137.14
EURJPY,20040225,031700,137.13,137.13,137.13,137.13
EURJPY,20040225,031800,137.13,137.13,137.12,137.12
EURJPY,20040225,031900,137.12,137.12,137.12,137.12
EURJPY,20040225,032000,137.12,137.13,137.12,137.13
EURJPY,20040225,032100,137.14,137.14,137.13,137.13
EURJPY,20040225,032200,137.14,137.15,137.14,137.15
EURJPY,20040225,032300,137.14,137.15,137.14,137.14
EURJPY,20040225,032400,137.15,137.17,137.15,137.17
EURJPY,20040225,032500,137.18,137.19,137.17,137.19
EURJPY,20040225,032600,137.20,137.20,137.19,137.19
EURJPY,20040225,032700,137.18,137.18,137.18,137.18
EURJPY,20040225,032800,137.18,137.20,137.18,137.20
EURJPY,20040225,033000,137.20,137.20,137.19,137.19
EURJPY,20040225,033100,137.20,137.21,137.19,137.21
EURJPY,20040225,033200,137.22,137.23,137.22,137.22
EURJPY,20040225,033300,137.22,137.22,137.22,137.22
EURJPY,20040225,033400,137.21,137.21,137.21,137.21
EURJPY,20040225,033500,137.21,137.21,137.21,137.21
EURJPY,20040225,033600,137.21,137.22,137.21,137.21
EURJPY,20040225,033700,137.22,137.22,137.22,137.22
EURJPY,20040225,033800,137.22,137.22,137.20,137.20
EURJPY,20040225,033900,137.20,137.20,137.20,137.20
EURJPY,20040225,034000,137.21,137.21,137.21,137.21
EURJPY,20040225,034100,137.21,137.21,137.20,137.20
EURJPY,20040225,034200,137.20,137.20,137.20,137.20
EURJPY,20040225,034300,137.19,137.19,137.19,137.19
EURJPY,20040225,034400,137.19,137.19,137.19,137.19
EURJPY,20040225,034500,137.19,137.20,137.19,137.20
EURJPY,20040225,034600,137.19,137.20,137.19,137.20
EURJPY,20040225,034700,137.21,137.21,137.21,137.21
EURJPY,20040225,034800,137.21,137.21,137.21,137.21
EURJPY,20040225,034900,137.21,137.21,137.21,137.21
EURJPY,20040225,035000,137.20,137.21,137.20,137.21
EURJPY,20040225,035100,137.20,137.21,137.20,137.21
EURJPY,20040225,035200,137.22,137.23,137.21,137.23
EURJPY,20040225,035300,137.24,137.24,137.23,137.23
EURJPY,20040225,035400,137.22,137.22,137.20,137.21
EURJPY,20040225,035500,137.22,137.25,137.22,137.25
EURJPY,20040225,035600,137.24,137.25,137.23,137.25
EURJPY,20040225,035700,137.26,137.26,137.25,137.26
EURJPY,20040225,035800,137.25,137.25,137.25,137.25
EURJPY,20040225,035900,137.25,137.25,137.23,137.23
EURJPY,20040225,040000,137.22,137.23,137.22,137.22
EURJPY,20040225,040100,137.21,137.22,137.21,137.22
EURJPY,20040225,040200,137.21,137.21,137.20,137.20
EURJPY,20040225,040300,137.21,137.21,137.21,137.21
EURJPY,20040225,040400,137.20,137.20,137.19,137.20
EURJPY,20040225,040500,137.21,137.21,137.20,137.20
EURJPY,20040225,040600,137.20,137.20,137.20,137.20
EURJPY,20040225,040700,137.20,137.20,137.20,137.20
EURJPY,20040225,040800,137.19,137.20,137.18,137.18
EURJPY,20040225,040900,137.19,137.20,137.19,137.19
EURJPY,20040225,041000,137.20,137.20,137.19,137.20
EURJPY,20040225,041100,137.19,137.19,137.19,137.19
EURJPY,20040225,041200,137.18,137.19,137.18,137.18
EURJPY,20040225,041300,137.19,137.19,137.18,137.19
EURJPY,20040225,041400,137.18,137.21,137.18,137.21
EURJPY,20040225,041500,137.21,137.21,137.20,137.20
EURJPY,20040225,041600,137.20,137.20,137.20,137.20
EURJPY,20040225,041700,137.19,137.20,137.18,137.18
EURJPY,20040225,041800,137.19,137.22,137.19,137.20
EURJPY,20040225,041900,137.21,137.22,137.21,137.21
EURJPY,20040225,042000,137.21,137.21,137.20,137.20
EURJPY,20040225,042100,137.19,137.21,137.19,137.21
EURJPY,20040225,042200,137.20,137.21,137.20,137.21
EURJPY,20040225,042300,137.20,137.22,137.20,137.22
EURJPY,20040225,042400,137.22,137.22,137.22,137.22
EURJPY,20040225,042500,137.22,137.22,137.22,137.22
EURJPY,20040225,042600,137.22,137.23,137.22,137.23
EURJPY,20040225,042700,137.24,137.24,137.22,137.23
EURJPY,20040225,042800,137.24,137.24,137.24,137.24
EURJPY,20040225,042900,137.24,137.24,137.23,137.24
EURJPY,20040225,043000,137.23,137.24,137.23,137.24
EURJPY,20040225,043100,137.24,137.26,137.24,137.26
EURJPY,20040225,043200,137.27,137.27,137.26,137.26
EURJPY,20040225,043300,137.27,137.27,137.26,137.27
EURJPY,20040225,043400,137.26,137.26,137.25,137.26
EURJPY,20040225,043500,137.27,137.27,137.26,137.26
EURJPY,20040225,043600,137.26,137.26,137.26,137.26
EURJPY,20040225,043700,137.26,137.26,137.25,137.25
EURJPY,20040225,043800,137.26,137.26,137.25,137.25
EURJPY,20040225,043900,137.26,137.26,137.26,137.26
EURJPY,20040225,044000,137.26,137.26,137.25,137.25
EURJPY,20040225,044100,137.25,137.25,137.25,137.25
EURJPY,20040225,044200,137.24,137.24,137.23,137.23
EURJPY,20040225,044300,137.22,137.22,137.22,137.22
EURJPY,20040225,044400,137.22,137.22,137.21,137.22
EURJPY,20040225,044600,137.22,137.24,137.22,137.23
EURJPY,20040225,044700,137.23,137.23,137.23,137.23
EURJPY,20040225,044800,137.23,137.23,137.22,137.22
EURJPY,20040225,044900,137.22,137.22,137.22,137.22
EURJPY,20040225,045000,137.22,137.22,137.22,137.22
EURJPY,20040225,045100,137.22,137.22,137.22,137.22
EURJPY,20040225,045200,137.22,137.22,137.22,137.22
EURJPY,20040225,045300,137.22,137.22,137.21,137.21
EURJPY,20040225,045400,137.21,137.21,137.21,137.21
EURJPY,20040225,045500,137.22,137.22,137.22,137.22
EURJPY,20040225,045600,137.22,137.22,137.21,137.22
EURJPY,20040225,045700,137.22,137.22,137.22,137.22
EURJPY,20040225,045800,137.21,137.21,137.20,137.20
EURJPY,20040225,045900,137.21,137.21,137.21,137.21
EURJPY,20040225,050000,137.21,137.22,137.21,137.22
EURJPY,20040225,050100,137.22,137.22,137.22,137.22
EURJPY,20040225,050200,137.22,137.22,137.22,137.22
EURJPY,20040225,050300,137.21,137.22,137.21,137.21
EURJPY,20040225,050400,137.21,137.21,137.20,137.20
EURJPY,20040225,050500,137.19,137.19,137.19,137.19
EURJPY,20040225,050600,137.19,137.20,137.18,137.20
EURJPY,20040225,050700,137.20,137.20,137.20,137.20
EURJPY,20040225,050800,137.20,137.20,137.20,137.20
EURJPY,20040225,050900,137.20,137.20,137.20,137.20
EURJPY,20040225,051000,137.20,137.20,137.19,137.19
EURJPY,20040225,051100,137.19,137.20,137.19,137.20
EURJPY,20040225,051200,137.19,137.19,137.19,137.19
EURJPY,20040225,051300,137.20,137.20,137.20,137.20
EURJPY,20040225,051400,137.20,137.20,137.19,137.19
EURJPY,20040225,051500,137.18,137.18,137.15,137.15
EURJPY,20040225,051600,137.16,137.17,137.16,137.17
EURJPY,20040225,051700,137.16,137.16,137.14,137.15
EURJPY,20040225,051800,137.16,137.16,137.14,137.14
EURJPY,20040225,051900,137.15,137.16,137.15,137.16
EURJPY,20040225,052000,137.15,137.15,137.14,137.14
EURJPY,20040225,052100,137.15,137.15,137.09,137.09
EURJPY,20040225,052200,137.08,137.09,137.08,137.09
EURJPY,20040225,052300,137.08,137.08,137.07,137.08
EURJPY,20040225,052400,137.08,137.09,137.08,137.09
EURJPY,20040225,052500,137.09,137.09,137.09,137.09
EURJPY,20040225,052600,137.10,137.10,137.10,137.10
EURJPY,20040225,052700,137.09,137.09,137.06,137.06
EURJPY,20040225,052800,137.05,137.07,137.05,137.06
EURJPY,20040225,052900,137.07,137.07,137.07,137.07
EURJPY,20040225,053000,137.07,137.08,137.07,137.08
EURJPY,20040225,053100,137.07,137.07,137.06,137.07
EURJPY,20040225,053200,137.08,137.10,137.07,137.10
EURJPY,20040225,053300,137.09,137.09,137.08,137.08
EURJPY,20040225,053400,137.07,137.09,137.07,137.08
EURJPY,20040225,053600,137.08,137.08,137.07,137.07
EURJPY,20040225,053700,137.08,137.09,137.07,137.09
EURJPY,20040225,053800,137.09,137.09,137.09,137.09
EURJPY,20040225,053900,137.09,137.09,137.09,137.09
EURJPY,20040225,054000,137.09,137.09,137.09,137.09
EURJPY,20040225,054100,137.09,137.09,137.08,137.09
EURJPY,20040225,054200,137.08,137.09,137.08,137.09
EURJPY,20040225,054300,137.10,137.10,137.10,137.10
EURJPY,20040225,054400,137.10,137.10,137.10,137.10
EURJPY,20040225,054500,137.10,137.12,137.10,137.12
EURJPY,20040225,054600,137.12,137.12,137.11,137.12
EURJPY,20040225,054700,137.13,137.15,137.13,137.13
EURJPY,20040225,054800,137.12,137.13,137.11,137.11
EURJPY,20040225,054900,137.11,137.11,137.11,137.11
EURJPY,20040225,055000,137.12,137.13,137.12,137.12
EURJPY,20040225,055100,137.11,137.12,137.11,137.12
EURJPY,20040225,055200,137.13,137.14,137.13,137.13
EURJPY,20040225,055300,137.13,137.13,137.13,137.13
EURJPY,20040225,055400,137.13,137.13,137.13,137.13
EURJPY,20040225,055500,137.14,137.14,137.13,137.13
EURJPY,20040225,055600,137.13,137.13,137.13,137.13
EURJPY,20040225,055700,137.12,137.12,137.09,137.10
EURJPY,20040225,055800,137.09,137.09,137.08,137.09
EURJPY,20040225,055900,137.08,137.08,137.08,137.08
EURJPY,20040225,060000,137.08,137.08,137.08,137.08
EURJPY,20040225,060100,137.08,137.10,137.08,137.10
EURJPY,20040225,060200,137.09,137.10,137.09,137.10
EURJPY,20040225,060300,137.11,137.11,137.09,137.09
EURJPY,20040225,060400,137.08,137.08,137.07,137.07
EURJPY,20040225,060500,137.07,137.07,137.07,137.07
EURJPY,20040225,060600,137.07,137.07,137.07,137.07
EURJPY,20040225,060700,137.06,137.07,137.06,137.06
EURJPY,20040225,060800,137.07,137.07,137.07,137.07
EURJPY,20040225,060900,137.08,137.09,137.08,137.08
EURJPY,20040225,061000,137.09,137.10,137.09,137.10
EURJPY,20040225,061100,137.09,137.09,137.09,137.09
EURJPY,20040225,061200,137.09,137.09,137.09,137.09
EURJPY,20040225,061300,137.10,137.10,137.08,137.10
EURJPY,20040225,061400,137.09,137.09,137.08,137.09
EURJPY,20040225,061500,137.09,137.09,137.09,137.09
EURJPY,20040225,061600,137.10,137.10,137.10,137.10
EURJPY,20040225,061700,137.10,137.10,137.10,137.10
EURJPY,20040225,061800,137.10,137.11,137.10,137.11
EURJPY,20040225,061900,137.11,137.11,137.11,137.11
EURJPY,20040225,062000,137.11,137.11,137.11,137.11
EURJPY,20040225,062100,137.11,137.11,137.11,137.11
EURJPY,20040225,062200,137.12,137.12,137.12,137.12
EURJPY,20040225,062300,137.12,137.12,137.12,137.12
EURJPY,20040225,062400,137.12,137.12,137.12,137.12
EURJPY,20040225,062500,137.12,137.12,137.12,137.12
EURJPY,20040225,062600,137.11,137.11,137.11,137.11
EURJPY,20040225,062700,137.11,137.11,137.11,137.11
EURJPY,20040225,062800,137.11,137.11,137.10,137.11
EURJPY,20040225,062900,137.11,137.11,137.11,137.11
EURJPY,20040225,063000,137.10,137.10,137.10,137.10
EURJPY,20040225,063100,137.10,137.11,137.10,137.11
EURJPY,20040225,063200,137.11,137.11,137.11,137.11
EURJPY,20040225,063300,137.11,137.11,137.09,137.09
EURJPY,20040225,063400,137.10,137.10,137.10,137.10
EURJPY,20040225,063500,137.10,137.10,137.10,137.10
EURJPY,20040225,063600,137.09,137.09,137.08,137.09
EURJPY,20040225,063700,137.08,137.10,137.08,137.10
EURJPY,20040225,063800,137.11,137.11,137.10,137.10
EURJPY,20040225,063900,137.11,137.12,137.10,137.10
EURJPY,20040225,064000,137.11,137.12,137.11,137.12
EURJPY,20040225,064100,137.13,137.14,137.12,137.14
EURJPY,20040225,064200,137.13,137.15,137.13,137.15
EURJPY,20040225,064300,137.16,137.16,137.16,137.16
EURJPY,20040225,064400,137.15,137.15,137.14,137.14
EURJPY,20040225,064500,137.13,137.15,137.13,137.14
EURJPY,20040225,064600,137.15,137.15,137.14,137.14
EURJPY,20040225,064700,137.15,137.15,137.14,137.14
EURJPY,20040225,064800,137.14,137.14,137.13,137.13
EURJPY,20040225,064900,137.14,137.14,137.14,137.14
EURJPY,20040225,065000,137.14,137.15,137.14,137.15
EURJPY,20040225,065100,137.15,137.15,137.15,137.15
EURJPY,20040225,065200,137.15,137.15,137.15,137.15
EURJPY,20040225,065300,137.14,137.14,137.14,137.14
EURJPY,20040225,065400,137.14,137.14,137.14,137.14
EURJPY,20040225,065500,137.14,137.15,137.14,137.15
EURJPY,20040225,065600,137.15,137.15,137.15,137.15
EURJPY,20040225,065700,137.14,137.15,137.14,137.15
EURJPY,20040225,065800,137.15,137.15,137.15,137.15
EURJPY,20040225,065900,137.14,137.14,137.14,137.14
EURJPY,20040225,070000,137.14,137.15,137.14,137.15
EURJPY,20040225,070100,137.15,137.15,137.11,137.11
EURJPY,20040225,070200,137.10,137.11,137.10,137.10
EURJPY,20040225,070300,137.11,137.12,137.11,137.11
EURJPY,20040225,070400,137.11,137.11,137.11,137.11
EURJPY,20040225,070500,137.11,137.12,137.11,137.12
EURJPY,20040225,070600,137.13,137.15,137.13,137.15
EURJPY,20040225,070700,137.14,137.15,137.12,137.12
EURJPY,20040225,070800,137.12,137.12,137.12,137.12
EURJPY,20040225,070900,137.13,137.13,137.13,137.13
EURJPY,20040225,071000,137.13,137.14,137.13,137.14
EURJPY,20040225,071100,137.15,137.18,137.15,137.17
EURJPY,20040225,071200,137.18,137.18,137.18,137.18
EURJPY,20040225,071300,137.18,137.19,137.18,137.19
EURJPY,20040225,071400,137.20,137.20,137.19,137.19
EURJPY,20040225,071500,137.18,137.18,137.17,137.17
EURJPY,20040225,071600,137.17,137.17,137.17,137.17
EURJPY,20040225,071700,137.16,137.18,137.16,137.18
EURJPY,20040225,071800,137.17,137.17,137.17,137.17
EURJPY,20040225,071900,137.17,137.18,137.17,137.18
EURJPY,20040225,072000,137.17,137.18,137.17,137.18
EURJPY,20040225,072100,137.17,137.18,137.17,137.18
EURJPY,20040225,072200,137.18,137.18,137.18,137.18
EURJPY,20040225,072300,137.18,137.19,137.18,137.19
EURJPY,20040225,072400,137.19,137.19,137.19,137.19
EURJPY,20040225,072500,137.20,137.24,137.20,137.24
EURJPY,20040225,072600,137.23,137.24,137.23,137.24
EURJPY,20040225,072700,137.23,137.23,137.21,137.21
EURJPY,20040225,072800,137.21,137.21,137.21,137.21
EURJPY,20040225,072900,137.22,137.22,137.21,137.21
EURJPY,20040225,073000,137.20,137.20,137.20,137.20
EURJPY,20040225,073100,137.19,137.20,137.17,137.17
EURJPY,20040225,073200,137.18,137.18,137.16,137.16
EURJPY,20040225,073300,137.16,137.18,137.16,137.18
EURJPY,20040225,073400,137.17,137.17,137.16,137.16
EURJPY,20040225,073500,137.16,137.16,137.16,137.16
EURJPY,20040225,073600,137.17,137.17,137.17,137.17
EURJPY,20040225,073700,137.17,137.20,137.17,137.20
EURJPY,20040225,073800,137.19,137.20,137.19,137.20
EURJPY,20040225,073900,137.19,137.20,137.19,137.19
EURJPY,20040225,074000,137.20,137.24,137.19,137.24
EURJPY,20040225,074100,137.23,137.24,137.23,137.24
EURJPY,20040225,074200,137.24,137.25,137.24,137.25
EURJPY,20040225,074300,137.26,137.28,137.26,137.27
EURJPY,20040225,074400,137.26,137.27,137.26,137.27
EURJPY,20040225,074500,137.26,137.27,137.26,137.26
EURJPY,20040225,074600,137.27,137.27,137.27,137.27
EURJPY,20040225,074700,137.27,137.27,137.27,137.27
EURJPY,20040225,074800,137.27,137.28,137.27,137.27
EURJPY,20040225,074900,137.28,137.28,137.28,137.28
EURJPY,20040225,075000,137.28,137.29,137.27,137.28
EURJPY,20040225,075100,137.29,137.31,137.29,137.30
EURJPY,20040225,075200,137.29,137.29,137.26,137.26
EURJPY,20040225,075300,137.25,137.25,137.24,137.24
EURJPY,20040225,075400,137.25,137.29,137.25,137.28
EURJPY,20040225,075500,137.27,137.27,137.27,137.27
EURJPY,20040225,075600,137.26,137.26,137.25,137.25
EURJPY,20040225,075700,137.24,137.26,137.24,137.26
EURJPY,20040225,075800,137.25,137.25,137.25,137.25
EURJPY,20040225,075900,137.26,137.26,137.25,137.25
EURJPY,20040225,080000,137.26,137.26,137.26,137.26
EURJPY,20040225,080100,137.26,137.26,137.25,137.26
EURJPY,20040225,080200,137.26,137.26,137.24,137.24
EURJPY,20040225,080300,137.23,137.23,137.19,137.19
EURJPY,20040225,080400,137.18,137.18,137.16,137.18
EURJPY,20040225,080500,137.17,137.18,137.17,137.18
EURJPY,20040225,080600,137.17,137.18,137.17,137.18
EURJPY,20040225,080700,137.19,137.22,137.19,137.21
EURJPY,20040225,080800,137.20,137.20,137.17,137.17
EURJPY,20040225,080900,137.18,137.20,137.17,137.18
EURJPY,20040225,081000,137.19,137.26,137.19,137.26
EURJPY,20040225,081100,137.29,137.29,137.25,137.27
EURJPY,20040225,081200,137.28,137.32,137.28,137.32
EURJPY,20040225,081300,137.33,137.34,137.26,137.27
EURJPY,20040225,081400,137.26,137.28,137.23,137.23
EURJPY,20040225,081500,137.24,137.25,137.22,137.24
EURJPY,20040225,081600,137.25,137.28,137.25,137.28
EURJPY,20040225,081700,137.29,137.33,137.26,137.26
EURJPY,20040225,081800,137.25,137.25,137.17,137.17
EURJPY,20040225,081900,137.16,137.19,137.16,137.19
EURJPY,20040225,082000,137.20,137.22,137.19,137.19
EURJPY,20040225,082100,137.18,137.18,137.17,137.18
EURJPY,20040225,082200,137.19,137.22,137.19,137.22
EURJPY,20040225,082300,137.23,137.24,137.23,137.23
EURJPY,20040225,082400,137.24,137.24,137.23,137.23
EURJPY,20040225,082500,137.24,137.24,137.22,137.23
EURJPY,20040225,082600,137.24,137.29,137.24,137.29
EURJPY,20040225,082700,137.28,137.28,137.27,137.28
EURJPY,20040225,082800,137.29,137.30,137.29,137.30
EURJPY,20040225,082900,137.29,137.34,137.29,137.30
EURJPY,20040225,083000,137.31,137.32,137.29,137.31
EURJPY,20040225,083100,137.30,137.31,137.29,137.30
EURJPY,20040225,083200,137.31,137.32,137.31,137.32
EURJPY,20040225,083300,137.31,137.32,137.30,137.32
EURJPY,20040225,083400,137.31,137.31,137.27,137.28
EURJPY,20040225,083500,137.27,137.27,137.24,137.24
EURJPY,20040225,083600,137.23,137.27,137.22,137.27
EURJPY,20040225,083700,137.28,137.29,137.26,137.26
EURJPY,20040225,083800,137.25,137.26,137.24,137.26
EURJPY,20040225,083900,137.25,137.27,137.25,137.26
EURJPY,20040225,084000,137.27,137.28,137.26,137.27
EURJPY,20040225,084100,137.28,137.29,137.27,137.29
EURJPY,20040225,084200,137.30,137.31,137.30,137.30
EURJPY,20040225,084300,137.29,137.31,137.29,137.31
EURJPY,20040225,084400,137.32,137.35,137.30,137.34
EURJPY,20040225,084500,137.35,137.37,137.34,137.37
EURJPY,20040225,084600,137.38,137.40,137.33,137.33
EURJPY,20040225,084700,137.34,137.34,137.31,137.33
EURJPY,20040225,084800,137.32,137.33,137.32,137.32
EURJPY,20040225,084900,137.33,137.34,137.33,137.34
EURJPY,20040225,085000,137.33,137.35,137.33,137.33
EURJPY,20040225,085100,137.34,137.35,137.32,137.33
EURJPY,20040225,085200,137.32,137.34,137.32,137.33
EURJPY,20040225,085300,137.34,137.34,137.33,137.33
EURJPY,20040225,085400,137.32,137.34,137.32,137.32
EURJPY,20040225,085500,137.33,137.35,137.32,137.35
EURJPY,20040225,085600,137.35,137.37,137.35,137.37
EURJPY,20040225,085700,137.36,137.38,137.36,137.37
EURJPY,20040225,085800,137.38,137.38,137.36,137.37
EURJPY,20040225,085900,137.36,137.36,137.32,137.32
EURJPY,20040225,090000,137.33,137.34,137.32,137.33
EURJPY,20040225,090100,137.32,137.32,137.29,137.29
EURJPY,20040225,090200,137.28,137.28,137.27,137.27
EURJPY,20040225,090300,137.28,137.29,137.28,137.29
EURJPY,20040225,090400,137.30,137.30,137.28,137.29
EURJPY,20040225,090500,137.30,137.32,137.30,137.32
EURJPY,20040225,090600,137.31,137.31,137.27,137.27
EURJPY,20040225,090700,137.28,137.30,137.28,137.29
EURJPY,20040225,090800,137.30,137.30,137.25,137.26
EURJPY,20040225,090900,137.27,137.27,137.24,137.26
EURJPY,20040225,091000,137.27,137.29,137.27,137.29
EURJPY,20040225,091100,137.28,137.32,137.28,137.32
EURJPY,20040225,091200,137.33,137.33,137.30,137.30
EURJPY,20040225,091300,137.29,137.30,137.28,137.28
EURJPY,20040225,091400,137.27,137.28,137.26,137.26
EURJPY,20040225,091500,137.27,137.27,137.22,137.22
EURJPY,20040225,091600,137.24,137.25,137.20,137.24
EURJPY,20040225,091700,137.23,137.24,137.23,137.24
EURJPY,20040225,091800,137.23,137.25,137.23,137.25
EURJPY,20040225,091900,137.24,137.25,137.23,137.25
EURJPY,20040225,092000,137.24,137.24,137.21,137.21
EURJPY,20040225,092100,137.22,137.24,137.21,137.24
EURJPY,20040225,092200,137.23,137.23,137.20,137.21
EURJPY,20040225,092300,137.22,137.22,137.21,137.22
EURJPY,20040225,092400,137.23,137.23,137.20,137.22
EURJPY,20040225,092500,137.21,137.24,137.21,137.23
EURJPY,20040225,092600,137.22,137.22,137.20,137.20
EURJPY,20040225,092700,137.19,137.19,137.15,137.16
EURJPY,20040225,092800,137.17,137.18,137.15,137.15
EURJPY,20040225,092900,137.14,137.18,137.14,137.16
EURJPY,20040225,093000,137.17,137.17,137.15,137.17
EURJPY,20040225,093100,137.18,137.20,137.18,137.18
EURJPY,20040225,093200,137.16,137.17,137.14,137.14
EURJPY,20040225,093300,137.15,137.16,137.14,137.15
EURJPY,20040225,093400,137.16,137.20,137.15,137.20
EURJPY,20040225,093500,137.18,137.21,137.18,137.18
EURJPY,20040225,093600,137.17,137.17,137.15,137.16
EURJPY,20040225,093700,137.15,137.20,137.15,137.18
EURJPY,20040225,093800,137.19,137.21,137.19,137.19
EURJPY,20040225,093900,137.20,137.21,137.19,137.21
EURJPY,20040225,094000,137.22,137.24,137.22,137.22
EURJPY,20040225,094100,137.21,137.21,137.21,137.21
EURJPY,20040225,094200,137.20,137.23,137.20,137.23
EURJPY,20040225,094300,137.22,137.25,137.22,137.24
EURJPY,20040225,094400,137.23,137.23,137.21,137.21
EURJPY,20040225,094500,137.22,137.23,137.20,137.22
EURJPY,20040225,094600,137.23,137.23,137.20,137.20
EURJPY,20040225,094700,137.19,137.19,137.18,137.18
EURJPY,20040225,094800,137.19,137.20,137.18,137.20
EURJPY,20040225,094900,137.19,137.19,137.17,137.18
EURJPY,20040225,095000,137.17,137.17,137.13,137.13
EURJPY,20040225,095100,137.14,137.15,137.09,137.09
EURJPY,20040225,095200,137.08,137.10,137.08,137.10
EURJPY,20040225,095300,137.11,137.11,137.09,137.10
EURJPY,20040225,095400,137.11,137.12,137.10,137.11
EURJPY,20040225,095500,137.12,137.13,137.11,137.12
EURJPY,20040225,095600,137.12,137.12,137.11,137.11
EURJPY,20040225,095700,137.10,137.14,137.10,137.14
EURJPY,20040225,095800,137.15,137.15,137.13,137.14
EURJPY,20040225,095900,137.13,137.13,137.10,137.11
EURJPY,20040225,100000,137.12,137.12,137.12,137.12
EURJPY,20040225,100100,137.13,137.14,137.13,137.14
EURJPY,20040225,100200,137.15,137.15,137.10,137.10
EURJPY,20040225,100300,137.09,137.16,137.09,137.16
EURJPY,20040225,100400,137.15,137.15,137.13,137.13
EURJPY,20040225,100500,137.14,137.15,137.14,137.15
EURJPY,20040225,100600,137.16,137.17,137.15,137.17
EURJPY,20040225,100700,137.18,137.20,137.18,137.18
EURJPY,20040225,100800,137.19,137.22,137.19,137.22
EURJPY,20040225,100900,137.21,137.21,137.21,137.21
EURJPY,20040225,101000,137.22,137.23,137.22,137.23
EURJPY,20040225,101100,137.24,137.25,137.23,137.25
EURJPY,20040225,101200,137.26,137.29,137.25,137.29
EURJPY,20040225,101300,137.30,137.31,137.29,137.29
EURJPY,20040225,101400,137.28,137.31,137.28,137.31
EURJPY,20040225,101500,137.32,137.35,137.32,137.34
EURJPY,20040225,101600,137.33,137.34,137.33,137.34
EURJPY,20040225,101700,137.33,137.37,137.33,137.35
EURJPY,20040225,101800,137.34,137.34,137.31,137.32
EURJPY,20040225,101900,137.31,137.32,137.31,137.31
EURJPY,20040225,102000,137.30,137.31,137.30,137.31
EURJPY,20040225,102100,137.31,137.32,137.31,137.32
EURJPY,20040225,102200,137.31,137.33,137.31,137.33
EURJPY,20040225,102300,137.32,137.32,137.30,137.32
EURJPY,20040225,102400,137.33,137.35,137.33,137.33
EURJPY,20040225,102500,137.34,137.36,137.34,137.35
EURJPY,20040225,102600,137.36,137.38,137.35,137.38
EURJPY,20040225,102700,137.37,137.40,137.37,137.39
EURJPY,20040225,102800,137.40,137.43,137.39,137.43
EURJPY,20040225,102900,137.42,137.43,137.41,137.41
EURJPY,20040225,103000,137.42,137.43,137.41,137.43
EURJPY,20040225,103100,137.42,137.43,137.40,137.40
EURJPY,20040225,103200,137.41,137.41,137.37,137.38
EURJPY,20040225,103300,137.37,137.38,137.36,137.38
EURJPY,20040225,103400,137.39,137.42,137.39,137.41
EURJPY,20040225,103500,137.40,137.41,137.39,137.41
EURJPY,20040225,103600,137.42,137.44,137.41,137.42
EURJPY,20040225,103700,137.41,137.41,137.41,137.41
EURJPY,20040225,103800,137.42,137.43,137.39,137.39
EURJPY,20040225,103900,137.38,137.38,137.37,137.37
EURJPY,20040225,104000,137.36,137.36,137.34,137.34
EURJPY,20040225,104100,137.35,137.35,137.33,137.34
EURJPY,20040225,104200,137.33,137.33,137.31,137.32
EURJPY,20040225,104300,137.31,137.32,137.31,137.32
EURJPY,20040225,104400,137.33,137.34,137.33,137.33
EURJPY,20040225,104500,137.34,137.34,137.33,137.34
EURJPY,20040225,104600,137.35,137.36,137.34,137.35
EURJPY,20040225,104700,137.34,137.37,137.34,137.37
EURJPY,20040225,104800,137.36,137.38,137.36,137.37
EURJPY,20040225,104900,137.38,137.38,137.36,137.36
EURJPY,20040225,105000,137.37,137.37,137.35,137.35
EURJPY,20040225,105100,137.36,137.37,137.33,137.33
EURJPY,20040225,105200,137.34,137.37,137.33,137.37
EURJPY,20040225,105300,137.38,137.38,137.36,137.37
EURJPY,20040225,105400,137.36,137.40,137.36,137.40
EURJPY,20040225,105500,137.41,137.42,137.39,137.42
EURJPY,20040225,105600,137.43,137.48,137.43,137.47
EURJPY,20040225,105700,137.48,137.53,137.48,137.53
EURJPY,20040225,105800,137.52,137.54,137.51,137.54
EURJPY,20040225,105900,137.53,137.56,137.53,137.53
EURJPY,20040225,110000,137.52,137.52,137.50,137.50
EURJPY,20040225,110100,137.49,137.51,137.49,137.50
EURJPY,20040225,110200,137.51,137.51,137.49,137.49
EURJPY,20040225,110300,137.50,137.52,137.49,137.52
EURJPY,20040225,110400,137.53,137.54,137.52,137.53
EURJPY,20040225,110500,137.54,137.55,137.54,137.55
EURJPY,20040225,110600,137.56,137.56,137.52,137.52
EURJPY,20040225,110700,137.53,137.54,137.51,137.52
EURJPY,20040225,110800,137.51,137.55,137.51,137.54
EURJPY,20040225,110900,137.53,137.54,137.53,137.54
EURJPY,20040225,111000,137.55,137.56,137.54,137.54
EURJPY,20040225,111100,137.53,137.53,137.53,137.53
EURJPY,20040225,111200,137.52,137.52,137.50,137.50
EURJPY,20040225,111300,137.51,137.52,137.50,137.52
EURJPY,20040225,111400,137.53,137.56,137.53,137.54
EURJPY,20040225,111500,137.53,137.55,137.53,137.53
EURJPY,20040225,111600,137.52,137.53,137.52,137.53
EURJPY,20040225,111700,137.52,137.52,137.50,137.51
EURJPY,20040225,111800,137.52,137.52,137.52,137.52
EURJPY,20040225,111900,137.51,137.53,137.51,137.53
EURJPY,20040225,112000,137.52,137.52,137.49,137.49
EURJPY,20040225,112100,137.50,137.51,137.50,137.50
EURJPY,20040225,112200,137.51,137.51,137.50,137.50
EURJPY,20040225,112300,137.52,137.52,137.49,137.50
EURJPY,20040225,112400,137.49,137.49,137.47,137.49
EURJPY,20040225,112500,137.50,137.50,137.49,137.50
EURJPY,20040225,112600,137.49,137.49,137.47,137.47
EURJPY,20040225,112700,137.46,137.47,137.45,137.46
EURJPY,20040225,112800,137.45,137.47,137.45,137.47
EURJPY,20040225,112900,137.46,137.46,137.45,137.45
EURJPY,20040225,113000,137.46,137.46,137.46,137.46
EURJPY,20040225,113100,137.47,137.48,137.46,137.46
EURJPY,20040225,113200,137.45,137.46,137.43,137.46
EURJPY,20040225,113300,137.45,137.45,137.44,137.44
EURJPY,20040225,113400,137.45,137.45,137.43,137.44
EURJPY,20040225,113500,137.45,137.45,137.43,137.43
EURJPY,20040225,113600,137.42,137.44,137.42,137.44
EURJPY,20040225,113700,137.43,137.44,137.43,137.44
EURJPY,20040225,113800,137.44,137.44,137.44,137.44
EURJPY,20040225,113900,137.43,137.43,137.39,137.39
EURJPY,20040225,114000,137.40,137.40,137.37,137.38
EURJPY,20040225,114100,137.39,137.40,137.39,137.39
EURJPY,20040225,114200,137.38,137.39,137.38,137.39
EURJPY,20040225,114300,137.38,137.39,137.38,137.38
EURJPY,20040225,114400,137.39,137.39,137.38,137.39
EURJPY,20040225,114500,137.38,137.39,137.37,137.39
EURJPY,20040225,114600,137.39,137.40,137.39,137.40
EURJPY,20040225,114700,137.41,137.41,137.40,137.40
EURJPY,20040225,114800,137.39,137.40,137.39,137.40
EURJPY,20040225,114900,137.39,137.40,137.39,137.40
EURJPY,20040225,115000,137.41,137.41,137.39,137.39
EURJPY,20040225,115100,137.40,137.40,137.40,137.40
EURJPY,20040225,115200,137.39,137.40,137.38,137.40
EURJPY,20040225,115300,137.39,137.40,137.38,137.40
EURJPY,20040225,115400,137.41,137.44,137.41,137.43
EURJPY,20040225,115500,137.42,137.45,137.42,137.45
EURJPY,20040225,115600,137.44,137.44,137.43,137.43
EURJPY,20040225,115700,137.44,137.44,137.41,137.41
EURJPY,20040225,115800,137.42,137.42,137.41,137.42
EURJPY,20040225,115900,137.43,137.43,137.40,137.40
EURJPY,20040225,120000,137.41,137.41,137.40,137.40
EURJPY,20040225,120100,137.40,137.40,137.36,137.36
EURJPY,20040225,120200,137.37,137.38,137.34,137.36
EURJPY,20040225,120300,137.35,137.38,137.34,137.38
EURJPY,20040225,120400,137.37,137.40,137.37,137.38
EURJPY,20040225,120500,137.39,137.40,137.38,137.40
EURJPY,20040225,120600,137.41,137.43,137.41,137.42
EURJPY,20040225,120700,137.41,137.46,137.41,137.46
EURJPY,20040225,120800,137.47,137.47,137.42,137.42
EURJPY,20040225,120900,137.41,137.41,137.39,137.40
EURJPY,20040225,121000,137.39,137.40,137.35,137.36
EURJPY,20040225,121100,137.37,137.40,137.36,137.40
EURJPY,20040225,121200,137.39,137.39,137.37,137.38
EURJPY,20040225,121300,137.39,137.39,137.38,137.39
EURJPY,20040225,121400,137.38,137.38,137.37,137.38
EURJPY,20040225,121500,137.37,137.38,137.36,137.38
EURJPY,20040225,121600,137.39,137.39,137.34,137.35
EURJPY,20040225,121700,137.34,137.38,137.34,137.38
EURJPY,20040225,121800,137.37,137.40,137.37,137.38
EURJPY,20040225,121900,137.39,137.39,137.38,137.38
EURJPY,20040225,122000,137.37,137.39,137.36,137.39
EURJPY,20040225,122100,137.38,137.40,137.37,137.40
EURJPY,20040225,122200,137.41,137.41,137.40,137.40
EURJPY,20040225,122300,137.41,137.43,137.41,137.42
EURJPY,20040225,122400,137.43,137.44,137.43,137.43
EURJPY,20040225,122500,137.42,137.42,137.41,137.41
EURJPY,20040225,122600,137.42,137.43,137.41,137.43
EURJPY,20040225,122700,137.42,137.42,137.38,137.39
EURJPY,20040225,122800,137.38,137.38,137.35,137.37
EURJPY,20040225,122900,137.38,137.39,137.38,137.39
EURJPY,20040225,123000,137.40,137.41,137.40,137.41
EURJPY,20040225,123100,137.42,137.42,137.41,137.41
EURJPY,20040225,123200,137.40,137.40,137.38,137.40
EURJPY,20040225,123300,137.39,137.39,137.39,137.39
EURJPY,20040225,123400,137.38,137.38,137.37,137.37
EURJPY,20040225,123500,137.38,137.38,137.36,137.37
EURJPY,20040225,123600,137.38,137.38,137.35,137.37
EURJPY,20040225,123700,137.38,137.40,137.37,137.38
EURJPY,20040225,123800,137.37,137.38,137.36,137.38
EURJPY,20040225,123900,137.39,137.39,137.35,137.35
EURJPY,20040225,124000,137.36,137.38,137.33,137.34
EURJPY,20040225,124100,137.33,137.35,137.33,137.33
EURJPY,20040225,124200,137.32,137.32,137.30,137.31
EURJPY,20040225,124300,137.32,137.33,137.28,137.28
EURJPY,20040225,124400,137.29,137.30,137.29,137.30
EURJPY,20040225,124500,137.29,137.31,137.29,137.30
EURJPY,20040225,124600,137.31,137.32,137.31,137.31
EURJPY,20040225,124700,137.32,137.32,137.31,137.32
EURJPY,20040225,124800,137.33,137.34,137.32,137.32
EURJPY,20040225,124900,137.31,137.33,137.31,137.33
EURJPY,20040225,125000,137.32,137.33,137.31,137.33
EURJPY,20040225,125100,137.34,137.34,137.32,137.34
EURJPY,20040225,125200,137.35,137.35,137.32,137.34
EURJPY,20040225,125300,137.35,137.35,137.32,137.32
EURJPY,20040225,125400,137.33,137.34,137.32,137.34
EURJPY,20040225,125500,137.35,137.35,137.33,137.33
EURJPY,20040225,125600,137.32,137.32,137.31,137.31
EURJPY,20040225,125700,137.30,137.31,137.30,137.31
EURJPY,20040225,125800,137.32,137.34,137.31,137.34
EURJPY,20040225,125900,137.33,137.34,137.33,137.34
EURJPY,20040225,130000,137.35,137.35,137.33,137.34
EURJPY,20040225,130100,137.33,137.34,137.33,137.33
EURJPY,20040225,130200,137.32,137.34,137.32,137.32
EURJPY,20040225,130300,137.31,137.31,137.30,137.30
EURJPY,20040225,130400,137.29,137.31,137.28,137.29
EURJPY,20040225,130500,137.30,137.32,137.29,137.29
EURJPY,20040225,130600,137.30,137.31,137.30,137.30
EURJPY,20040225,130700,137.29,137.29,137.26,137.28
EURJPY,20040225,130800,137.27,137.28,137.26,137.26
EURJPY,20040225,130900,137.27,137.28,137.24,137.27
EURJPY,20040225,131000,137.28,137.28,137.27,137.27
EURJPY,20040225,131100,137.28,137.30,137.28,137.29
EURJPY,20040225,131200,137.28,137.29,137.27,137.28
EURJPY,20040225,131300,137.29,137.30,137.29,137.30
EURJPY,20040225,131400,137.29,137.30,137.28,137.29
EURJPY,20040225,131500,137.30,137.30,137.29,137.30
EURJPY,20040225,131600,137.31,137.33,137.31,137.32
EURJPY,20040225,131700,137.33,137.33,137.31,137.32
EURJPY,20040225,131800,137.33,137.34,137.33,137.34
EURJPY,20040225,131900,137.33,137.36,137.33,137.35
EURJPY,20040225,132000,137.36,137.36,137.33,137.34
EURJPY,20040225,132100,137.35,137.35,137.34,137.34
EURJPY,20040225,132200,137.33,137.33,137.32,137.33
EURJPY,20040225,132300,137.32,137.34,137.31,137.33
EURJPY,20040225,132400,137.32,137.34,137.32,137.34
EURJPY,20040225,132500,137.35,137.37,137.35,137.37
EURJPY,20040225,132600,137.37,137.37,137.37,137.37
EURJPY,20040225,132700,137.38,137.38,137.37,137.38
EURJPY,20040225,132800,137.37,137.37,137.35,137.35
EURJPY,20040225,132900,137.36,137.36,137.34,137.35
EURJPY,20040225,133000,137.34,137.35,137.33,137.34
EURJPY,20040225,133100,137.35,137.35,137.34,137.35
EURJPY,20040225,133200,137.34,137.36,137.34,137.36
EURJPY,20040225,133300,137.37,137.40,137.37,137.39
EURJPY,20040225,133400,137.38,137.38,137.36,137.36
EURJPY,20040225,133500,137.37,137.39,137.35,137.35
EURJPY,20040225,133600,137.36,137.38,137.36,137.36
EURJPY,20040225,133700,137.35,137.36,137.35,137.35
EURJPY,20040225,133800,137.36,137.36,137.35,137.36
EURJPY,20040225,133900,137.37,137.37,137.34,137.34
EURJPY,20040225,134000,137.35,137.35,137.34,137.34
EURJPY,20040225,134100,137.35,137.35,137.31,137.32
EURJPY,20040225,134200,137.31,137.31,137.28,137.28
EURJPY,20040225,134300,137.27,137.27,137.26,137.26
EURJPY,20040225,134400,137.27,137.27,137.25,137.25
EURJPY,20040225,134500,137.26,137.27,137.24,137.24
EURJPY,20040225,134600,137.23,137.25,137.23,137.23
EURJPY,20040225,134700,137.22,137.25,137.22,137.25
EURJPY,20040225,134800,137.24,137.25,137.22,137.25
EURJPY,20040225,134900,137.24,137.24,137.22,137.24
EURJPY,20040225,135000,137.25,137.26,137.22,137.23
EURJPY,20040225,135100,137.24,137.26,137.22,137.26
EURJPY,20040225,135200,137.25,137.26,137.23,137.24
EURJPY,20040225,135300,137.23,137.25,137.23,137.25
EURJPY,20040225,135400,137.26,137.28,137.26,137.28
EURJPY,20040225,135500,137.27,137.28,137.27,137.28
EURJPY,20040225,135600,137.29,137.30,137.28,137.29
EURJPY,20040225,135700,137.30,137.30,137.26,137.26
EURJPY,20040225,135800,137.25,137.25,137.20,137.20
EURJPY,20040225,135900,137.21,137.21,137.19,137.19
EURJPY,20040225,140000,137.20,137.21,137.18,137.20
EURJPY,20040225,140100,137.21,137.23,137.20,137.23
EURJPY,20040225,140200,137.24,137.27,137.24,137.26
EURJPY,20040225,140300,137.27,137.28,137.26,137.27
EURJPY,20040225,140400,137.28,137.28,137.26,137.26
EURJPY,20040225,140500,137.25,137.25,137.25,137.25
EURJPY,20040225,140600,137.25,137.25,137.22,137.22
EURJPY,20040225,140700,137.21,137.21,137.20,137.20
EURJPY,20040225,140800,137.19,137.20,137.17,137.19
EURJPY,20040225,140900,137.20,137.21,137.19,137.19
EURJPY,20040225,141000,137.20,137.23,137.20,137.23
EURJPY,20040225,141100,137.24,137.25,137.20,137.21
EURJPY,20040225,141200,137.20,137.22,137.20,137.21
EURJPY,20040225,141300,137.22,137.24,137.22,137.24
EURJPY,20040225,141400,137.23,137.23,137.22,137.23
EURJPY,20040225,141500,137.22,137.22,137.20,137.21
EURJPY,20040225,141600,137.20,137.21,137.20,137.21
EURJPY,20040225,141700,137.22,137.24,137.22,137.24
EURJPY,20040225,141800,137.25,137.25,137.24,137.24
EURJPY,20040225,141900,137.25,137.27,137.25,137.26
EURJPY,20040225,142000,137.25,137.25,137.24,137.24
EURJPY,20040225,142100,137.23,137.23,137.22,137.23
EURJPY,20040225,142200,137.22,137.23,137.22,137.22
EURJPY,20040225,142300,137.21,137.21,137.18,137.20
EURJPY,20040225,142400,137.21,137.22,137.20,137.22
EURJPY,20040225,142500,137.21,137.23,137.21,137.23
EURJPY,20040225,142600,137.24,137.24,137.23,137.23
EURJPY,20040225,142700,137.22,137.23,137.22,137.23
EURJPY,20040225,142800,137.24,137.26,137.24,137.25
EURJPY,20040225,142900,137.24,137.26,137.24,137.26
EURJPY,20040225,143000,137.25,137.25,137.18,137.22
EURJPY,20040225,143100,137.21,137.24,137.21,137.24
EURJPY,20040225,143200,137.25,137.25,137.24,137.25
EURJPY,20040225,143300,137.24,137.24,137.18,137.18
EURJPY,20040225,143400,137.19,137.22,137.19,137.21
EURJPY,20040225,143500,137.22,137.23,137.17,137.17
EURJPY,20040225,143600,137.18,137.18,137.14,137.15
EURJPY,20040225,143700,137.14,137.16,137.14,137.16
EURJPY,20040225,143800,137.15,137.16,137.15,137.16
EURJPY,20040225,143900,137.17,137.17,137.14,137.14
EURJPY,20040225,144000,137.15,137.15,137.14,137.15
EURJPY,20040225,144100,137.15,137.15,137.13,137.14
EURJPY,20040225,144200,137.13,137.15,137.13,137.14
EURJPY,20040225,144300,137.15,137.17,137.15,137.17
EURJPY,20040225,144400,137.18,137.20,137.18,137.20
EURJPY,20040225,144500,137.21,137.22,137.19,137.21
EURJPY,20040225,144600,137.22,137.22,137.21,137.22
EURJPY,20040225,144700,137.21,137.21,137.17,137.21
EURJPY,20040225,144800,137.22,137.22,137.21,137.21
EURJPY,20040225,144900,137.22,137.23,137.21,137.21
EURJPY,20040225,145000,137.20,137.20,137.19,137.20
EURJPY,20040225,145100,137.21,137.21,137.21,137.21
EURJPY,20040225,145200,137.22,137.22,137.19,137.20
EURJPY,20040225,145300,137.19,137.20,137.18,137.18
EURJPY,20040225,145400,137.19,137.23,137.15,137.16
EURJPY,20040225,145500,137.15,137.15,137.10,137.11
EURJPY,20040225,145600,137.10,137.12,137.09,137.10
EURJPY,20040225,145700,137.09,137.09,137.06,137.06
EURJPY,20040225,145800,137.07,137.07,137.04,137.07
EURJPY,20040225,145900,137.06,137.09,137.05,137.09
EURJPY,20040225,150000,137.10,137.11,137.09,137.10
EURJPY,20040225,150100,137.11,137.11,137.07,137.08
EURJPY,20040225,150200,137.07,137.10,137.06,137.10
EURJPY,20040225,150300,137.09,137.10,137.05,137.05
EURJPY,20040225,150400,137.03,137.04,137.01,137.02
EURJPY,20040225,150500,137.03,137.03,136.93,136.93
EURJPY,20040225,150600,136.92,136.92,136.90,136.90
EURJPY,20040225,150700,136.91,136.95,136.91,136.94
EURJPY,20040225,150800,136.95,136.99,136.95,136.99
EURJPY,20040225,150900,137.00,137.01,136.97,136.97
EURJPY,20040225,151000,136.96,136.97,136.95,136.97
EURJPY,20040225,151100,136.96,136.98,136.96,136.98
EURJPY,20040225,151200,136.99,137.00,136.98,136.99
EURJPY,20040225,151300,137.00,137.00,136.93,136.93
EURJPY,20040225,151400,136.94,136.94,136.91,136.91
EURJPY,20040225,151500,136.92,136.93,136.91,136.91
EURJPY,20040225,151600,136.90,136.94,136.90,136.93
EURJPY,20040225,151700,136.94,136.95,136.93,136.94
EURJPY,20040225,151800,136.95,136.96,136.95,136.95
EURJPY,20040225,151900,136.96,136.99,136.96,136.99
EURJPY,20040225,152000,137.00,137.01,136.99,136.99
EURJPY,20040225,152100,137.00,137.03,137.00,137.02
EURJPY,20040225,152200,137.03,137.03,137.02,137.03
EURJPY,20040225,152300,137.04,137.08,137.03,137.08
EURJPY,20040225,152400,137.09,137.11,137.08,137.08
EURJPY,20040225,152500,137.07,137.07,137.03,137.03
EURJPY,20040225,152600,137.02,137.02,136.99,136.99
EURJPY,20040225,152700,136.98,137.04,136.98,137.04
EURJPY,20040225,152800,137.05,137.09,137.05,137.08
EURJPY,20040225,152900,137.07,137.08,137.05,137.05
EURJPY,20040225,153000,137.04,137.04,137.03,137.04
EURJPY,20040225,153100,137.03,137.06,137.02,137.02
EURJPY,20040225,153200,137.03,137.04,137.01,137.02
EURJPY,20040225,153300,137.01,137.03,137.01,137.02
EURJPY,20040225,153400,137.03,137.05,137.02,137.02
EURJPY,20040225,153500,137.01,137.05,137.00,137.05
EURJPY,20040225,153600,137.06,137.06,137.03,137.04
EURJPY,20040225,153700,137.03,137.04,137.02,137.03
EURJPY,20040225,153800,137.04,137.07,137.04,137.04
EURJPY,20040225,153900,137.03,137.05,137.03,137.03
EURJPY,20040225,154000,137.04,137.04,137.03,137.03
EURJPY,20040225,154100,137.02,137.02,136.98,136.99
EURJPY,20040225,154200,136.98,137.01,136.98,137.01
EURJPY,20040225,154300,137.02,137.03,137.01,137.01
EURJPY,20040225,154400,137.02,137.02,137.00,137.02
EURJPY,20040225,154500,137.03,137.04,137.03,137.03
EURJPY,20040225,154600,137.02,137.02,137.00,137.00
EURJPY,20040225,154700,137.01,137.02,137.00,137.02
EURJPY,20040225,154800,137.01,137.02,137.01,137.02
EURJPY,20040225,154900,137.01,137.02,136.95,136.95
EURJPY,20040225,155000,136.96,136.96,136.92,136.93
EURJPY,20040225,155100,136.94,136.94,136.92,136.93
EURJPY,20040225,155200,136.92,136.94,136.92,136.92
EURJPY,20040225,155300,136.91,136.94,136.90,136.94
EURJPY,20040225,155400,136.95,136.95,136.93,136.93
EURJPY,20040225,155500,136.92,136.93,136.91,136.93
EURJPY,20040225,155600,136.94,136.96,136.94,136.95
EURJPY,20040225,155700,136.96,136.97,136.95,136.96
EURJPY,20040225,155800,136.95,136.97,136.95,136.97
EURJPY,20040225,155900,136.96,136.98,136.96,136.97
EURJPY,20040225,160000,136.98,137.04,136.98,137.00
EURJPY,20040225,160100,136.99,136.99,136.92,136.98
EURJPY,20040225,160200,136.99,137.00,136.94,136.95
EURJPY,20040225,160300,136.94,136.94,136.89,136.89
EURJPY,20040225,160400,136.87,136.89,136.85,136.88
EURJPY,20040225,160500,136.86,136.86,136.80,136.80
EURJPY,20040225,160600,136.81,136.88,136.81,136.88
EURJPY,20040225,160700,136.87,136.92,136.86,136.92
EURJPY,20040225,160800,136.91,136.91,136.88,136.89
EURJPY,20040225,160900,136.88,136.88,136.85,136.86
EURJPY,20040225,161000,136.85,136.86,136.81,136.81
EURJPY,20040225,161100,136.82,136.82,136.80,136.82
EURJPY,20040225,161200,136.83,136.85,136.79,136.79
EURJPY,20040225,161300,136.78,136.78,136.72,136.78
EURJPY,20040225,161400,136.77,136.79,136.76,136.79
EURJPY,20040225,161500,136.82,136.83,136.80,136.83
EURJPY,20040225,161600,136.82,136.82,136.79,136.80
EURJPY,20040225,161700,136.79,136.80,136.77,136.78
EURJPY,20040225,161800,136.77,136.77,136.71,136.71
EURJPY,20040225,161900,136.70,136.72,136.62,136.62
EURJPY,20040225,162000,136.63,136.63,136.56,136.57
EURJPY,20040225,162100,136.58,136.62,136.56,136.62
EURJPY,20040225,162200,136.61,136.64,136.61,136.64
EURJPY,20040225,162300,136.63,136.68,136.63,136.67
EURJPY,20040225,162400,136.66,136.66,136.61,136.62
EURJPY,20040225,162500,136.63,136.65,136.63,136.64
EURJPY,20040225,162600,136.63,136.66,136.61,136.66
EURJPY,20040225,162700,136.65,136.65,136.61,136.62
EURJPY,20040225,162800,136.61,136.61,136.47,136.47
EURJPY,20040225,162900,136.48,136.48,136.30,136.30
EURJPY,20040225,163000,136.27,136.27,136.15,136.15
EURJPY,20040225,163100,136.16,136.19,136.15,136.16
EURJPY,20040225,163200,136.17,136.24,136.17,136.24
EURJPY,20040225,163300,136.25,136.27,136.23,136.23
EURJPY,20040225,163400,136.22,136.29,136.22,136.26
EURJPY,20040225,163500,136.27,136.30,136.26,136.27
EURJPY,20040225,163600,136.28,136.29,136.27,136.29
EURJPY,20040225,163700,136.28,136.31,136.26,136.29
EURJPY,20040225,163800,136.28,136.31,136.28,136.30
EURJPY,20040225,163900,136.29,136.31,136.29,136.30
EURJPY,20040225,164000,136.29,136.29,136.25,136.25
EURJPY,20040225,164100,136.26,136.26,136.25,136.25
EURJPY,20040225,164200,136.26,136.27,136.25,136.27
EURJPY,20040225,164300,136.26,136.26,136.24,136.24
EURJPY,20040225,164400,136.23,136.24,136.19,136.19
EURJPY,20040225,164500,136.20,136.21,136.15,136.16
EURJPY,20040225,164600,136.17,136.24,136.16,136.24
EURJPY,20040225,164700,136.27,136.34,136.24,136.31
EURJPY,20040225,164800,136.30,136.30,136.27,136.29
EURJPY,20040225,164900,136.30,136.32,136.29,136.31
EURJPY,20040225,165000,136.30,136.30,136.27,136.28
EURJPY,20040225,165100,136.27,136.27,136.22,136.22
EURJPY,20040225,165200,136.23,136.24,136.19,136.19
EURJPY,20040225,165300,136.20,136.24,136.20,136.23
EURJPY,20040225,165400,136.21,136.23,136.21,136.23
EURJPY,20040225,165500,136.22,136.24,136.20,136.20
EURJPY,20040225,165600,136.19,136.20,136.15,136.18
EURJPY,20040225,165700,136.19,136.21,136.18,136.18
EURJPY,20040225,165800,136.19,136.21,136.18,136.19
EURJPY,20040225,165900,136.20,136.26,136.20,136.25
EURJPY,20040225,170000,136.26,136.31,136.26,136.30
EURJPY,20040225,170100,136.31,136.37,136.31,136.34
EURJPY,20040225,170200,136.35,136.38,136.34,136.35
EURJPY,20040225,170300,136.31,136.31,136.20,136.20
EURJPY,20040225,170400,136.21,136.24,136.21,136.22
EURJPY,20040225,170500,136.23,136.27,136.21,136.21
EURJPY,20040225,170600,136.20,136.20,136.14,136.20
EURJPY,20040225,170700,136.18,136.21,136.18,136.21
EURJPY,20040225,170800,136.22,136.29,136.22,136.29
EURJPY,20040225,170900,136.30,136.32,136.21,136.23
EURJPY,20040225,171000,136.24,136.30,136.24,136.29
EURJPY,20040225,171100,136.28,136.28,136.24,136.26
EURJPY,20040225,171200,136.27,136.28,136.25,136.25
EURJPY,20040225,171300,136.24,136.24,136.15,136.15
EURJPY,20040225,171400,136.14,136.21,136.14,136.20
EURJPY,20040225,171500,136.19,136.19,136.11,136.12
EURJPY,20040225,171600,136.11,136.13,136.10,136.12
EURJPY,20040225,171700,136.11,136.14,136.05,136.14
EURJPY,20040225,171800,136.13,136.15,136.12,136.15
EURJPY,20040225,171900,136.16,136.16,136.14,136.15
EURJPY,20040225,172000,136.16,136.17,136.14,136.16
EURJPY,20040225,172100,136.15,136.17,136.13,136.17
EURJPY,20040225,172200,136.16,136.18,136.16,136.18
EURJPY,20040225,172300,136.19,136.20,136.17,136.18
EURJPY,20040225,172400,136.17,136.20,136.17,136.18
EURJPY,20040225,172500,136.19,136.19,136.18,136.19
EURJPY,20040225,172600,136.18,136.21,136.18,136.21
EURJPY,20040225,172700,136.20,136.20,136.16,136.16
EURJPY,20040225,172800,136.17,136.17,136.14,136.15
EURJPY,20040225,172900,136.14,136.15,136.13,136.13
EURJPY,20040225,173000,136.14,136.14,136.12,136.13
EURJPY,20040225,173100,136.14,136.22,136.14,136.21
EURJPY,20040225,173200,136.20,136.24,136.20,136.24
EURJPY,20040225,173300,136.23,136.27,136.23,136.25
EURJPY,20040225,173400,136.25,136.26,136.25,136.25
EURJPY,20040225,173500,136.24,136.25,136.24,136.25
EURJPY,20040225,173600,136.26,136.27,136.25,136.26
EURJPY,20040225,173700,136.25,136.26,136.25,136.25
EURJPY,20040225,173800,136.26,136.27,136.25,136.25
EURJPY,20040225,173900,136.24,136.30,136.24,136.28
EURJPY,20040225,174000,136.27,136.28,136.20,136.22
EURJPY,20040225,174100,136.23,136.23,136.18,136.21
EURJPY,20040225,174200,136.22,136.26,136.21,136.25
EURJPY,20040225,174300,136.26,136.26,136.24,136.24
EURJPY,20040225,174400,136.23,136.27,136.23,136.27
EURJPY,20040225,174500,136.26,136.26,136.23,136.23
EURJPY,20040225,174600,136.24,136.26,136.24,136.24
EURJPY,20040225,174700,136.23,136.24,136.23,136.24
EURJPY,20040225,174800,136.25,136.26,136.23,136.24
EURJPY,20040225,174900,136.23,136.24,136.22,136.23
EURJPY,20040225,175000,136.22,136.23,136.22,136.23
EURJPY,20040225,175100,136.22,136.27,136.22,136.27
EURJPY,20040225,175200,136.28,136.28,136.24,136.24
EURJPY,20040225,175300,136.23,136.25,136.23,136.24
EURJPY,20040225,175400,136.23,136.24,136.23,136.24
EURJPY,20040225,175500,136.25,136.30,136.25,136.29
EURJPY,20040225,175600,136.28,136.28,136.25,136.26
EURJPY,20040225,175700,136.27,136.28,136.25,136.25
EURJPY,20040225,175800,136.26,136.27,136.25,136.25
EURJPY,20040225,175900,136.24,136.27,136.24,136.27
EURJPY,20040225,180000,136.26,136.26,136.22,136.23
EURJPY,20040225,180100,136.22,136.22,136.11,136.11
EURJPY,20040225,180200,136.10,136.15,136.10,136.15
EURJPY,20040225,180300,136.14,136.15,136.13,136.14
EURJPY,20040225,180400,136.15,136.17,136.14,136.14
EURJPY,20040225,180500,136.13,136.14,136.09,136.09
EURJPY,20040225,180600,136.10,136.15,136.10,136.14
EURJPY,20040225,180700,136.13,136.15,136.13,136.14
EURJPY,20040225,180800,136.15,136.16,136.12,136.14
EURJPY,20040225,180900,136.15,136.15,136.11,136.11
EURJPY,20040225,181000,136.10,136.11,136.08,136.11
EURJPY,20040225,181100,136.12,136.12,136.11,136.11
EURJPY,20040225,181200,136.12,136.14,136.12,136.13
EURJPY,20040225,181300,136.12,136.15,136.12,136.13
EURJPY,20040225,181400,136.12,136.13,136.11,136.12
EURJPY,20040225,181500,136.11,136.11,136.06,136.07
EURJPY,20040225,181600,136.06,136.06,136.04,136.05
EURJPY,20040225,181700,136.04,136.08,136.04,136.05
EURJPY,20040225,181800,136.06,136.06,136.05,136.06
EURJPY,20040225,181900,136.07,136.12,136.07,136.11
EURJPY,20040225,182000,136.10,136.13,136.10,136.13
EURJPY,20040225,182100,136.14,136.17,136.14,136.17
EURJPY,20040225,182200,136.16,136.16,136.13,136.13
EURJPY,20040225,182300,136.14,136.14,136.10,136.11
EURJPY,20040225,182400,136.13,136.14,136.09,136.09
EURJPY,20040225,182500,136.08,136.09,136.07,136.07
EURJPY,20040225,182600,136.06,136.09,136.05,136.09
EURJPY,20040225,182700,136.09,136.09,136.08,136.08
EURJPY,20040225,182800,136.07,136.13,136.07,136.13
EURJPY,20040225,182900,136.14,136.18,136.14,136.17
EURJPY,20040225,183000,136.16,136.22,136.15,136.19
EURJPY,20040225,183100,136.18,136.22,136.18,136.22
EURJPY,20040225,183200,136.21,136.22,136.19,136.20
EURJPY,20040225,183300,136.21,136.23,136.21,136.23
EURJPY,20040225,183400,136.22,136.22,136.20,136.20
EURJPY,20040225,183500,136.19,136.19,136.18,136.18
EURJPY,20040225,183600,136.19,136.19,136.18,136.18
EURJPY,20040225,183700,136.19,136.22,136.19,136.21
EURJPY,20040225,183800,136.20,136.21,136.20,136.21
EURJPY,20040225,183900,136.20,136.23,136.20,136.23
EURJPY,20040225,184000,136.22,136.22,136.20,136.22
EURJPY,20040225,184100,136.21,136.23,136.21,136.23
EURJPY,20040225,184200,136.24,136.25,136.24,136.25
EURJPY,20040225,184300,136.24,136.25,136.24,136.24
EURJPY,20040225,184400,136.23,136.23,136.20,136.20
EURJPY,20040225,184500,136.21,136.23,136.21,136.23
EURJPY,20040225,184600,136.22,136.22,136.21,136.21
EURJPY,20040225,184700,136.22,136.22,136.20,136.22
EURJPY,20040225,184800,136.21,136.22,136.21,136.21
EURJPY,20040225,184900,136.20,136.21,136.18,136.21
EURJPY,20040225,185000,136.18,136.22,136.18,136.21
EURJPY,20040225,185100,136.22,136.27,136.22,136.26
EURJPY,20040225,185200,136.25,136.30,136.20,136.30
EURJPY,20040225,185300,136.29,136.29,136.23,136.24
EURJPY,20040225,185400,136.25,136.30,136.25,136.30
EURJPY,20040225,185500,136.29,136.29,136.26,136.26
EURJPY,20040225,185600,136.25,136.27,136.25,136.25
EURJPY,20040225,185700,136.24,136.25,136.24,136.25
EURJPY,20040225,185800,136.24,136.24,136.17,136.20
EURJPY,20040225,185900,136.21,136.22,136.21,136.21
EURJPY,20040225,190000,136.20,136.20,136.12,136.13
EURJPY,20040225,190100,136.14,136.16,136.14,136.15
EURJPY,20040225,190200,136.16,136.18,136.16,136.18
EURJPY,20040225,190300,136.19,136.19,136.15,136.15
EURJPY,20040225,190400,136.16,136.17,136.15,136.17
EURJPY,20040225,190500,136.18,136.19,136.17,136.18
EURJPY,20040225,190600,136.19,136.19,136.15,136.15
EURJPY,20040225,190700,136.16,136.17,136.12,136.17
EURJPY,20040225,190800,136.16,136.17,136.15,136.16
EURJPY,20040225,190900,136.17,136.19,136.17,136.18
EURJPY,20040225,191000,136.17,136.21,136.17,136.21
EURJPY,20040225,191100,136.22,136.23,136.22,136.23
EURJPY,20040225,191200,136.22,136.22,136.21,136.21
EURJPY,20040225,191300,136.20,136.21,136.20,136.21
EURJPY,20040225,191400,136.20,136.22,136.18,136.22
EURJPY,20040225,191500,136.23,136.23,136.20,136.22
EURJPY,20040225,191600,136.21,136.24,136.21,136.23
EURJPY,20040225,191700,136.22,136.22,136.20,136.20
EURJPY,20040225,191800,136.19,136.19,136.18,136.18
EURJPY,20040225,191900,136.17,136.18,136.16,136.18
EURJPY,20040225,192000,136.19,136.23,136.19,136.23
EURJPY,20040225,192100,136.22,136.22,136.19,136.20
EURJPY,20040225,192200,136.21,136.22,136.19,136.22
EURJPY,20040225,192300,136.21,136.25,136.18,136.25
EURJPY,20040225,192400,136.24,136.26,136.24,136.25
EURJPY,20040225,192500,136.24,136.24,136.21,136.21
EURJPY,20040225,192600,136.20,136.22,136.18,136.18
EURJPY,20040225,192700,136.17,136.18,136.16,136.17
EURJPY,20040225,192800,136.18,136.18,136.16,136.17
EURJPY,20040225,192900,136.18,136.20,136.17,136.19
EURJPY,20040225,193000,136.18,136.18,136.17,136.18
EURJPY,20040225,193100,136.18,136.18,136.17,136.18
EURJPY,20040225,193200,136.19,136.21,136.18,136.21
EURJPY,20040225,193300,136.20,136.22,136.20,136.22
EURJPY,20040225,193400,136.21,136.22,136.20,136.20
EURJPY,20040225,193500,136.21,136.21,136.20,136.20
EURJPY,20040225,193600,136.21,136.21,136.17,136.17
EURJPY,20040225,193700,136.18,136.19,136.18,136.18
EURJPY,20040225,193800,136.17,136.18,136.16,136.18
EURJPY,20040225,193900,136.18,136.18,136.17,136.18
EURJPY,20040225,194000,136.17,136.18,136.17,136.18
EURJPY,20040225,194100,136.19,136.19,136.18,136.18
EURJPY,20040225,194300,136.18,136.18,136.17,136.17
EURJPY,20040225,194400,136.17,136.19,136.16,136.19
EURJPY,20040225,194500,136.21,136.22,136.21,136.22
EURJPY,20040225,194600,136.21,136.24,136.21,136.24
EURJPY,20040225,194700,136.25,136.26,136.24,136.26
EURJPY,20040225,194800,136.25,136.25,136.22,136.25
EURJPY,20040225,194900,136.26,136.27,136.25,136.25
EURJPY,20040225,195000,136.26,136.28,136.26,136.28
EURJPY,20040225,195100,136.27,136.27,136.26,136.27
EURJPY,20040225,195200,136.28,136.29,136.28,136.29
EURJPY,20040225,195300,136.30,136.30,136.29,136.30
EURJPY,20040225,195400,136.31,136.32,136.31,136.31
EURJPY,20040225,195500,136.32,136.33,136.31,136.32
EURJPY,20040225,195600,136.33,136.33,136.30,136.31
EURJPY,20040225,195700,136.31,136.32,136.31,136.32
EURJPY,20040225,195800,136.31,136.34,136.31,136.34
EURJPY,20040225,195900,136.33,136.35,136.32,136.35
EURJPY,20040225,200000,136.36,136.37,136.35,136.35
EURJPY,20040225,200100,136.34,136.36,136.34,136.34
EURJPY,20040225,200200,136.35,136.35,136.34,136.35
EURJPY,20040225,200300,136.36,136.38,136.36,136.37
EURJPY,20040225,200400,136.36,136.38,136.35,136.37
EURJPY,20040225,200500,136.38,136.40,136.37,136.37
EURJPY,20040225,200600,136.38,136.38,136.35,136.36
EURJPY,20040225,200700,136.35,136.35,136.34,136.34
EURJPY,20040225,200800,136.33,136.34,136.30,136.30
EURJPY,20040225,200900,136.31,136.32,136.31,136.31
EURJPY,20040225,201000,136.32,136.32,136.29,136.31
EURJPY,20040225,201100,136.30,136.31,136.30,136.30
EURJPY,20040225,201200,136.31,136.32,136.29,136.32
EURJPY,20040225,201300,136.33,136.34,136.32,136.33
EURJPY,20040225,201400,136.32,136.33,136.31,136.31
EURJPY,20040225,201500,136.30,136.30,136.29,136.29
EURJPY,20040225,201600,136.30,136.30,136.28,136.28
EURJPY,20040225,201700,136.29,136.29,136.27,136.28
EURJPY,20040225,201800,136.28,136.28,136.28,136.28
EURJPY,20040225,201900,136.29,136.29,136.27,136.27
EURJPY,20040225,202000,136.28,136.29,136.28,136.29
EURJPY,20040225,202100,136.30,136.30,136.28,136.30
EURJPY,20040225,202200,136.31,136.31,136.28,136.29
EURJPY,20040225,202300,136.28,136.28,136.24,136.25
EURJPY,20040225,202400,136.26,136.29,136.25,136.26
EURJPY,20040225,202500,136.25,136.25,136.22,136.22
EURJPY,20040225,202600,136.21,136.21,136.21,136.21
EURJPY,20040225,202700,136.22,136.24,136.22,136.22
EURJPY,20040225,202800,136.21,136.21,136.20,136.20
EURJPY,20040225,202900,136.19,136.20,136.17,136.20
EURJPY,20040225,203000,136.21,136.22,136.20,136.22
EURJPY,20040225,203100,136.23,136.25,136.23,136.24
EURJPY,20040225,203200,136.25,136.32,136.25,136.32
EURJPY,20040225,203300,136.31,136.34,136.30,136.33
EURJPY,20040225,203400,136.32,136.32,136.31,136.31
EURJPY,20040225,203500,136.32,136.33,136.32,136.33
EURJPY,20040225,203600,136.34,136.34,136.34,136.34
EURJPY,20040225,203700,136.34,136.35,136.34,136.34
EURJPY,20040225,203800,136.33,136.33,136.28,136.28
EURJPY,20040225,203900,136.29,136.29,136.26,136.26
EURJPY,20040225,204000,136.27,136.27,136.27,136.27
EURJPY,20040225,204100,136.28,136.30,136.27,136.27
EURJPY,20040225,204200,136.26,136.27,136.26,136.27
EURJPY,20040225,204300,136.27,136.27,136.25,136.25
EURJPY,20040225,204400,136.26,136.27,136.26,136.26
EURJPY,20040225,204500,136.25,136.27,136.25,136.27
EURJPY,20040225,204600,136.28,136.28,136.27,136.28
EURJPY,20040225,204700,136.29,136.30,136.29,136.30
EURJPY,20040225,204800,136.29,136.30,136.28,136.28
EURJPY,20040225,204900,136.27,136.27,136.26,136.26
EURJPY,20040225,205000,136.27,136.28,136.27,136.28
EURJPY,20040225,205100,136.27,136.27,136.26,136.26
EURJPY,20040225,205200,136.27,136.28,136.27,136.28
EURJPY,20040225,205300,136.28,136.29,136.27,136.28
EURJPY,20040225,205400,136.27,136.27,136.25,136.25
EURJPY,20040225,205500,136.24,136.25,136.22,136.22
EURJPY,20040225,205600,136.21,136.22,136.21,136.21
EURJPY,20040225,205800,136.21,136.22,136.21,136.21
EURJPY,20040225,205900,136.20,136.21,136.20,136.21
EURJPY,20040225,210000,136.20,136.20,136.19,136.19
EURJPY,20040225,210100,136.18,136.20,136.18,136.19
EURJPY,20040225,210200,136.18,136.20,136.18,136.18
EURJPY,20040225,210300,136.20,136.20,136.18,136.18
EURJPY,20040225,210400,136.18,136.20,136.18,136.20
EURJPY,20040225,210500,136.19,136.21,136.19,136.21
EURJPY,20040225,210600,136.22,136.22,136.19,136.20
EURJPY,20040225,210700,136.21,136.21,136.20,136.20
EURJPY,20040225,210800,136.21,136.23,136.20,136.22
EURJPY,20040225,210900,136.23,136.23,136.20,136.21
EURJPY,20040225,211000,136.22,136.22,136.20,136.20
EURJPY,20040225,211100,136.21,136.22,136.21,136.22
EURJPY,20040225,211200,136.21,136.22,136.21,136.22
EURJPY,20040225,211300,136.21,136.21,136.21,136.21
EURJPY,20040225,211400,136.21,136.21,136.21,136.21
EURJPY,20040225,211500,136.20,136.20,136.18,136.19
EURJPY,20040225,211600,136.19,136.21,136.19,136.21
EURJPY,20040225,211700,136.21,136.21,136.21,136.21
EURJPY,20040225,211800,136.21,136.21,136.20,136.20
EURJPY,20040225,211900,136.19,136.20,136.19,136.19
EURJPY,20040225,212000,136.20,136.20,136.18,136.20
EURJPY,20040225,212100,136.21,136.22,136.20,136.22
EURJPY,20040225,212200,136.21,136.21,136.21,136.21
EURJPY,20040225,212300,136.22,136.22,136.21,136.22
EURJPY,20040225,212400,136.22,136.23,136.22,136.23
EURJPY,20040225,212500,136.24,136.24,136.23,136.24
EURJPY,20040225,212600,136.24,136.24,136.23,136.23
EURJPY,20040225,212700,136.24,136.24,136.22,136.23
EURJPY,20040225,212800,136.24,136.24,136.22,136.22
EURJPY,20040225,212900,136.22,136.22,136.22,136.22
EURJPY,20040225,213000,136.21,136.22,136.20,136.22
EURJPY,20040225,213100,136.23,136.23,136.23,136.23
EURJPY,20040225,213200,136.23,136.23,136.23,136.23
EURJPY,20040225,213300,136.23,136.23,136.22,136.22
EURJPY,20040225,213400,136.21,136.21,136.21,136.21
EURJPY,20040225,213500,136.20,136.21,136.20,136.21
EURJPY,20040225,213600,136.22,136.22,136.20,136.21
EURJPY,20040225,213700,136.20,136.20,136.17,136.19
EURJPY,20040225,213800,136.18,136.19,136.18,136.18
EURJPY,20040225,213900,136.19,136.19,136.18,136.18
EURJPY,20040225,214000,136.18,136.18,136.17,136.17
EURJPY,20040225,214100,136.18,136.18,136.17,136.18
EURJPY,20040225,214200,136.19,136.20,136.19,136.19
EURJPY,20040225,214300,136.20,136.21,136.20,136.20
EURJPY,20040225,214400,136.21,136.22,136.21,136.22
EURJPY,20040225,214500,136.21,136.23,136.21,136.23
EURJPY,20040225,214600,136.22,136.22,136.22,136.22
EURJPY,20040225,214700,136.22,136.23,136.22,136.22
EURJPY,20040225,214800,136.23,136.24,136.23,136.23
EURJPY,20040225,214900,136.22,136.23,136.22,136.23
EURJPY,20040225,215000,136.24,136.24,136.24,136.24
EURJPY,20040225,215100,136.24,136.26,136.24,136.25
EURJPY,20040225,215200,136.24,136.26,136.24,136.26
EURJPY,20040225,215300,136.26,136.27,136.26,136.27
EURJPY,20040225,215400,136.27,136.27,136.26,136.26
EURJPY,20040225,215500,136.26,136.27,136.26,136.27
EURJPY,20040225,215600,136.27,136.27,136.27,136.27
EURJPY,20040225,215700,136.26,136.26,136.26,136.26
EURJPY,20040225,215800,136.26,136.26,136.23,136.23
EURJPY,20040225,215900,136.24,136.25,136.24,136.25
EURJPY,20040225,220000,136.25,136.28,136.25,136.28
EURJPY,20040225,220100,136.27,136.28,136.27,136.27
EURJPY,20040225,220200,136.26,136.27,136.26,136.27
EURJPY,20040225,220300,136.26,136.27,136.26,136.27
EURJPY,20040225,220400,136.26,136.26,136.26,136.26
EURJPY,20040225,220500,136.26,136.26,136.26,136.26
EURJPY,20040225,220600,136.27,136.27,136.26,136.26
EURJPY,20040225,220700,136.26,136.26,136.26,136.26
EURJPY,20040225,220800,136.26,136.26,136.26,136.26
EURJPY,20040225,220900,136.25,136.26,136.25,136.25
EURJPY,20040225,221000,136.26,136.26,136.26,136.26
EURJPY,20040225,221100,136.27,136.27,136.26,136.26
EURJPY,20040225,221200,136.26,136.26,136.26,136.26
EURJPY,20040225,221300,136.26,136.26,136.26,136.26
EURJPY,20040225,221400,136.27,136.28,136.27,136.28
EURJPY,20040225,221500,136.27,136.28,136.27,136.28
EURJPY,20040225,221600,136.27,136.27,136.25,136.25
EURJPY,20040225,221700,136.24,136.26,136.24,136.26
EURJPY,20040225,221800,136.25,136.25,136.22,136.23
EURJPY,20040225,221900,136.24,136.25,136.24,136.25
EURJPY,20040225,222000,136.25,136.25,136.25,136.25
EURJPY,20040225,222100,136.25,136.25,136.24,136.24
EURJPY,20040225,222200,136.25,136.26,136.25,136.26
EURJPY,20040225,222300,136.25,136.25,136.25,136.25
EURJPY,20040225,222400,136.26,136.26,136.26,136.26
EURJPY,20040225,222500,136.26,136.27,136.26,136.27
EURJPY,20040225,222600,136.27,136.27,136.27,136.27
EURJPY,20040225,222700,136.27,136.28,136.27,136.28
EURJPY,20040225,222800,136.29,136.31,136.27,136.31
EURJPY,20040225,222900,136.30,136.30,136.29,136.29
EURJPY,20040225,223000,136.28,136.28,136.28,136.28
EURJPY,20040225,223100,136.28,136.29,136.28,136.29
EURJPY,20040225,223200,136.28,136.29,136.27,136.28
EURJPY,20040225,223300,136.27,136.27,136.27,136.27
EURJPY,20040225,223400,136.27,136.29,136.27,136.29
EURJPY,20040225,223500,136.30,136.31,136.30,136.31
EURJPY,20040225,223600,136.30,136.32,136.30,136.32
EURJPY,20040225,223700,136.31,136.31,136.27,136.27
EURJPY,20040225,223800,136.26,136.27,136.24,136.24
EURJPY,20040225,223900,136.23,136.23,136.22,136.23
EURJPY,20040225,224000,136.22,136.22,136.21,136.22
EURJPY,20040225,224100,136.23,136.23,136.22,136.23
EURJPY,20040225,224200,136.22,136.22,136.22,136.22
EURJPY,20040225,224300,136.22,136.23,136.22,136.23
EURJPY,20040225,224400,136.24,136.25,136.24,136.25
EURJPY,20040225,224500,136.24,136.24,136.23,136.24
EURJPY,20040225,224600,136.24,136.25,136.24,136.24
EURJPY,20040225,224700,136.25,136.25,136.22,136.22
EURJPY,20040225,224800,136.21,136.21,136.19,136.20
EURJPY,20040225,224900,136.21,136.22,136.20,136.21
EURJPY,20040225,225000,136.22,136.22,136.21,136.21
EURJPY,20040225,225100,136.22,136.22,136.22,136.22
EURJPY,20040225,225200,136.22,136.23,136.22,136.23
EURJPY,20040225,225300,136.23,136.23,136.23,136.23
EURJPY,20040225,225400,136.22,136.22,136.22,136.22
EURJPY,20040225,225500,136.23,136.26,136.23,136.26
EURJPY,20040225,225600,136.25,136.25,136.24,136.24
EURJPY,20040225,225700,136.24,136.24,136.24,136.24
EURJPY,20040225,225800,136.25,136.26,136.24,136.26
EURJPY,20040225,225900,136.25,136.25,136.22,136.22
EURJPY,20040225,230000,136.23,136.23,136.22,136.22
EURJPY,20040225,230100,136.21,136.22,136.19,136.20
EURJPY,20040225,230200,136.18,136.18,136.15,136.16
EURJPY,20040225,230300,136.15,136.17,136.15,136.17
EURJPY,20040225,230400,136.16,136.17,136.15,136.17
EURJPY,20040225,230500,136.18,136.18,136.17,136.17
EURJPY,20040225,230600,136.17,136.19,136.17,136.19
EURJPY,20040225,230700,136.18,136.18,136.18,136.18
EURJPY,20040225,230800,136.17,136.17,136.13,136.13
EURJPY,20040225,230900,136.14,136.15,136.14,136.15
EURJPY,20040225,231000,136.14,136.15,136.13,136.14
EURJPY,20040225,231100,136.13,136.14,136.12,136.12
EURJPY,20040225,231200,136.12,136.12,136.12,136.12
EURJPY,20040225,231300,136.13,136.13,136.11,136.11
EURJPY,20040225,231400,136.12,136.13,136.11,136.13
EURJPY,20040225,231500,136.12,136.13,136.12,136.13
EURJPY,20040225,231600,136.12,136.15,136.12,136.15
EURJPY,20040225,231700,136.14,136.14,136.12,136.12
EURJPY,20040225,231800,136.12,136.13,136.12,136.12
EURJPY,20040225,231900,136.11,136.11,136.09,136.09
EURJPY,20040225,232000,136.08,136.09,136.07,136.09
EURJPY,20040225,232100,136.10,136.10,136.08,136.09
EURJPY,20040225,232200,136.08,136.09,136.08,136.09
EURJPY,20040225,232300,136.10,136.11,136.10,136.11
EURJPY,20040225,232400,136.11,136.11,136.11,136.11
EURJPY,20040225,232500,136.12,136.12,136.09,136.09
EURJPY,20040225,232600,136.10,136.11,136.10,136.11
EURJPY,20040225,232700,136.10,136.10,136.06,136.07
EURJPY,20040225,232800,136.06,136.06,136.05,136.05
EURJPY,20040225,232900,136.06,136.07,136.06,136.07
EURJPY,20040225,233000,136.07,136.07,136.07,136.07
EURJPY,20040225,233100,136.07,136.07,136.07,136.07
EURJPY,20040225,233200,136.08,136.09,136.08,136.09
EURJPY,20040225,233300,136.08,136.08,136.05,136.05
EURJPY,20040225,233400,136.04,136.05,136.04,136.04
EURJPY,20040225,233500,136.03,136.04,136.03,136.04
EURJPY,20040225,233600,136.05,136.08,136.05,136.06
EURJPY,20040225,233700,136.07,136.07,136.06,136.07
EURJPY,20040225,233800,136.08,136.12,136.08,136.12
EURJPY,20040225,233900,136.11,136.12,136.11,136.12
EURJPY,20040225,234000,136.11,136.11,136.09,136.09
EURJPY,20040225,234100,136.09,136.09,136.08,136.09
EURJPY,20040225,234200,136.08,136.08,136.08,136.08
EURJPY,20040225,234300,136.08,136.08,136.08,136.08
EURJPY,20040225,234400,136.07,136.07,136.06,136.07
EURJPY,20040225,234500,136.06,136.07,136.06,136.07
EURJPY,20040225,234600,136.06,136.08,136.06,136.08
EURJPY,20040225,234700,136.07,136.07,136.06,136.06
EURJPY,20040225,234800,136.07,136.07,136.06,136.06
EURJPY,20040225,234900,136.07,136.09,136.07,136.09
EURJPY,20040225,235000,136.08,136.09,136.08,136.09
EURJPY,20040225,235100,136.10,136.11,136.09,136.11
EURJPY,20040225,235200,136.11,136.11,136.11,136.11
EURJPY,20040225,235300,136.11,136.11,136.11,136.11
EURJPY,20040225,235400,136.11,136.11,136.11,136.11
EURJPY,20040225,235500,136.10,136.11,136.10,136.11
EURJPY,20040225,235600,136.11,136.11,136.11,136.11
EURJPY,20040225,235700,136.10,136.11,136.10,136.11
EURJPY,20040225,235800,136.11,136.12,136.11,136.12
EURJPY,20040225,235900,136.11,136.11,136.09,136.10
EURJPY,20040226,000000,136.11,136.11,136.10,136.10
GBPCHF,20040225,000100,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040225,000200,2.3467,2.3467,2.3464,2.3464
GBPCHF,20040225,000300,2.3465,2.3466,2.3465,2.3466
GBPCHF,20040225,000400,2.3466,2.3466,2.3465,2.3465
GBPCHF,20040225,000500,2.3466,2.3468,2.3466,2.3468
GBPCHF,20040225,000600,2.3467,2.3468,2.3467,2.3468
GBPCHF,20040225,000700,2.3467,2.3468,2.3466,2.3468
GBPCHF,20040225,000800,2.3468,2.3470,2.3468,2.3470
GBPCHF,20040225,000900,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040225,001000,2.3470,2.3470,2.3468,2.3468
GBPCHF,20040225,001100,2.3467,2.3468,2.3467,2.3468
GBPCHF,20040225,001200,2.3468,2.3468,2.3468,2.3468
GBPCHF,20040225,001300,2.3468,2.3468,2.3468,2.3468
GBPCHF,20040225,001400,2.3468,2.3468,2.3466,2.3466
GBPCHF,20040225,001500,2.3466,2.3466,2.3465,2.3465
GBPCHF,20040225,001600,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040225,001700,2.3466,2.3466,2.3465,2.3466
GBPCHF,20040225,001800,2.3467,2.3467,2.3467,2.3467
GBPCHF,20040225,001900,2.3468,2.3470,2.3468,2.3470
GBPCHF,20040225,002000,2.3471,2.3473,2.3471,2.3473
GBPCHF,20040225,002100,2.3472,2.3472,2.3471,2.3472
GBPCHF,20040225,002200,2.3471,2.3471,2.3469,2.3469
GBPCHF,20040225,002300,2.3470,2.3470,2.3466,2.3466
GBPCHF,20040225,002400,2.3467,2.3469,2.3467,2.3468
GBPCHF,20040225,002500,2.3468,2.3468,2.3468,2.3468
GBPCHF,20040225,002600,2.3469,2.3470,2.3469,2.3469
GBPCHF,20040225,002700,2.3470,2.3470,2.3468,2.3468
GBPCHF,20040225,002800,2.3467,2.3469,2.3467,2.3469
GBPCHF,20040225,002900,2.3468,2.3468,2.3468,2.3468
GBPCHF,20040225,003000,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040225,003100,2.3469,2.3470,2.3469,2.3469
GBPCHF,20040225,003200,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040225,003300,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040225,003400,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040225,003500,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040225,003600,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040225,003700,2.3469,2.3469,2.3467,2.3467
GBPCHF,20040225,003800,2.3466,2.3466,2.3465,2.3465
GBPCHF,20040225,003900,2.3465,2.3465,2.3465,2.3465
GBPCHF,20040225,004000,2.3466,2.3468,2.3466,2.3467
GBPCHF,20040225,004200,2.3467,2.3467,2.3464,2.3466
GBPCHF,20040225,004300,2.3467,2.3467,2.3467,2.3467
GBPCHF,20040225,004400,2.3467,2.3467,2.3467,2.3467
GBPCHF,20040225,004500,2.3466,2.3466,2.3465,2.3466
GBPCHF,20040225,004600,2.3465,2.3465,2.3465,2.3465
GBPCHF,20040225,004700,2.3465,2.3465,2.3462,2.3462
GBPCHF,20040225,004800,2.3463,2.3463,2.3461,2.3461
GBPCHF,20040225,004900,2.3461,2.3461,2.3461,2.3461
GBPCHF,20040225,005000,2.3460,2.3463,2.3460,2.3463
GBPCHF,20040225,005100,2.3462,2.3462,2.3459,2.3459
GBPCHF,20040225,005200,2.3458,2.3461,2.3458,2.3461
GBPCHF,20040225,005300,2.3461,2.3463,2.3461,2.3463
GBPCHF,20040225,005400,2.3465,2.3470,2.3465,2.3468
GBPCHF,20040225,005500,2.3469,2.3469,2.3468,2.3469
GBPCHF,20040225,005600,2.3468,2.3472,2.3468,2.3472
GBPCHF,20040225,005700,2.3473,2.3475,2.3471,2.3471
GBPCHF,20040225,005800,2.3471,2.3471,2.3471,2.3471
GBPCHF,20040225,005900,2.3472,2.3475,2.3471,2.3475
GBPCHF,20040225,010000,2.3476,2.3478,2.3471,2.3471
GBPCHF,20040225,010100,2.3472,2.3473,2.3471,2.3472
GBPCHF,20040225,010200,2.3472,2.3472,2.3472,2.3472
GBPCHF,20040225,010300,2.3471,2.3471,2.3470,2.3470
GBPCHF,20040225,010400,2.3469,2.3469,2.3465,2.3465
GBPCHF,20040225,010500,2.3466,2.3467,2.3466,2.3466
GBPCHF,20040225,010600,2.3465,2.3465,2.3465,2.3465
GBPCHF,20040225,010700,2.3466,2.3467,2.3465,2.3467
GBPCHF,20040225,010800,2.3467,2.3467,2.3467,2.3467
GBPCHF,20040225,010900,2.3467,2.3467,2.3467,2.3467
GBPCHF,20040225,011000,2.3468,2.3468,2.3463,2.3463
GBPCHF,20040225,011100,2.3462,2.3466,2.3462,2.3466
GBPCHF,20040225,011200,2.3467,2.3473,2.3467,2.3473
GBPCHF,20040225,011300,2.3473,2.3473,2.3472,2.3472
GBPCHF,20040225,011400,2.3471,2.3472,2.3471,2.3472
GBPCHF,20040225,011500,2.3471,2.3472,2.3471,2.3472
GBPCHF,20040225,011600,2.3473,2.3473,2.3470,2.3470
GBPCHF,20040225,011700,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040225,011800,2.3470,2.3472,2.3469,2.3469
GBPCHF,20040225,011900,2.3468,2.3472,2.3468,2.3470
GBPCHF,20040225,012000,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040225,012100,2.3469,2.3469,2.3464,2.3465
GBPCHF,20040225,012200,2.3466,2.3472,2.3466,2.3472
GBPCHF,20040225,012300,2.3471,2.3471,2.3471,2.3471
GBPCHF,20040225,012400,2.3470,2.3473,2.3469,2.3473
GBPCHF,20040225,012500,2.3472,2.3472,2.3471,2.3472
GBPCHF,20040225,012600,2.3471,2.3472,2.3469,2.3472
GBPCHF,20040225,012700,2.3471,2.3471,2.3469,2.3469
GBPCHF,20040225,012800,2.3470,2.3472,2.3470,2.3471
GBPCHF,20040225,012900,2.3470,2.3471,2.3469,2.3469
GBPCHF,20040225,013000,2.3468,2.3469,2.3468,2.3469
GBPCHF,20040225,013100,2.3469,2.3469,2.3468,2.3469
GBPCHF,20040225,013200,2.3468,2.3468,2.3468,2.3468
GBPCHF,20040225,013300,2.3468,2.3470,2.3468,2.3470
GBPCHF,20040225,013400,2.3471,2.3473,2.3471,2.3473
GBPCHF,20040225,013500,2.3472,2.3472,2.3469,2.3469
GBPCHF,20040225,013600,2.3468,2.3468,2.3466,2.3466
GBPCHF,20040225,013700,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040225,013800,2.3467,2.3472,2.3467,2.3468
GBPCHF,20040225,013900,2.3469,2.3470,2.3467,2.3467
GBPCHF,20040225,014000,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040225,014100,2.3465,2.3465,2.3463,2.3463
GBPCHF,20040225,014200,2.3462,2.3463,2.3461,2.3462
GBPCHF,20040225,014300,2.3461,2.3461,2.3460,2.3460
GBPCHF,20040225,014400,2.3459,2.3462,2.3459,2.3462
GBPCHF,20040225,014500,2.3463,2.3464,2.3462,2.3464
GBPCHF,20040225,014600,2.3465,2.3465,2.3463,2.3463
GBPCHF,20040225,014700,2.3462,2.3462,2.3461,2.3461
GBPCHF,20040225,014800,2.3460,2.3460,2.3459,2.3459
GBPCHF,20040225,014900,2.3460,2.3461,2.3459,2.3461
GBPCHF,20040225,015000,2.3461,2.3461,2.3461,2.3461
GBPCHF,20040225,015100,2.3460,2.3461,2.3457,2.3458
GBPCHF,20040225,015200,2.3457,2.3458,2.3457,2.3458
GBPCHF,20040225,015300,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040225,015400,2.3457,2.3457,2.3449,2.3449
GBPCHF,20040225,015500,2.3447,2.3448,2.3439,2.3440
GBPCHF,20040225,015600,2.3441,2.3442,2.3441,2.3442
GBPCHF,20040225,015700,2.3442,2.3442,2.3441,2.3441
GBPCHF,20040225,015800,2.3442,2.3442,2.3442,2.3442
GBPCHF,20040225,015900,2.3443,2.3443,2.3442,2.3442
GBPCHF,20040225,020000,2.3443,2.3444,2.3442,2.3444
GBPCHF,20040225,020100,2.3443,2.3443,2.3442,2.3442
GBPCHF,20040225,020200,2.3441,2.3445,2.3441,2.3444
GBPCHF,20040225,020300,2.3443,2.3446,2.3443,2.3445
GBPCHF,20040225,020400,2.3444,2.3446,2.3443,2.3446
GBPCHF,20040225,020500,2.3447,2.3448,2.3447,2.3448
GBPCHF,20040225,020600,2.3449,2.3450,2.3448,2.3448
GBPCHF,20040225,020700,2.3449,2.3451,2.3449,2.3451
GBPCHF,20040225,020800,2.3452,2.3453,2.3452,2.3452
GBPCHF,20040225,020900,2.3453,2.3453,2.3451,2.3452
GBPCHF,20040225,021000,2.3451,2.3451,2.3450,2.3450
GBPCHF,20040225,021100,2.3451,2.3453,2.3451,2.3451
GBPCHF,20040225,021200,2.3450,2.3450,2.3449,2.3449
GBPCHF,20040225,021300,2.3450,2.3451,2.3450,2.3451
GBPCHF,20040225,021400,2.3450,2.3452,2.3450,2.3452
GBPCHF,20040225,021500,2.3453,2.3456,2.3453,2.3455
GBPCHF,20040225,021600,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040225,021700,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040225,021800,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040225,021900,2.3454,2.3454,2.3453,2.3453
GBPCHF,20040225,022000,2.3453,2.3453,2.3453,2.3453
GBPCHF,20040225,022100,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040225,022200,2.3455,2.3457,2.3455,2.3457
GBPCHF,20040225,022300,2.3459,2.3461,2.3458,2.3461
GBPCHF,20040225,022400,2.3460,2.3461,2.3460,2.3460
GBPCHF,20040225,022500,2.3459,2.3465,2.3458,2.3465
GBPCHF,20040225,022600,2.3465,2.3465,2.3465,2.3465
GBPCHF,20040225,022700,2.3464,2.3464,2.3463,2.3463
GBPCHF,20040225,022800,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040225,022900,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040225,023000,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040225,023100,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040225,023200,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040225,023300,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040225,023400,2.3462,2.3465,2.3462,2.3465
GBPCHF,20040225,023500,2.3466,2.3466,2.3463,2.3463
GBPCHF,20040225,023600,2.3463,2.3463,2.3462,2.3462
GBPCHF,20040225,023700,2.3463,2.3463,2.3463,2.3463
GBPCHF,20040225,023800,2.3463,2.3464,2.3463,2.3464
GBPCHF,20040225,023900,2.3463,2.3464,2.3463,2.3463
GBPCHF,20040225,024000,2.3462,2.3464,2.3462,2.3463
GBPCHF,20040225,024100,2.3464,2.3465,2.3463,2.3463
GBPCHF,20040225,024200,2.3463,2.3463,2.3463,2.3463
GBPCHF,20040225,024300,2.3464,2.3464,2.3464,2.3464
GBPCHF,20040225,024400,2.3463,2.3463,2.3463,2.3463
GBPCHF,20040225,024500,2.3463,2.3463,2.3462,2.3462
GBPCHF,20040225,024600,2.3463,2.3465,2.3463,2.3464
GBPCHF,20040225,024700,2.3465,2.3469,2.3465,2.3469
GBPCHF,20040225,024800,2.3470,2.3470,2.3467,2.3468
GBPCHF,20040225,024900,2.3468,2.3468,2.3468,2.3468
GBPCHF,20040225,025000,2.3467,2.3467,2.3467,2.3467
GBPCHF,20040225,025100,2.3468,2.3470,2.3468,2.3469
GBPCHF,20040225,025200,2.3468,2.3469,2.3468,2.3469
GBPCHF,20040225,025300,2.3468,2.3468,2.3467,2.3468
GBPCHF,20040225,025400,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040225,025500,2.3469,2.3469,2.3468,2.3468
GBPCHF,20040225,025600,2.3467,2.3467,2.3466,2.3467
GBPCHF,20040225,025700,2.3468,2.3468,2.3467,2.3467
GBPCHF,20040225,025800,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040225,025900,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040225,030000,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040225,030100,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040225,030200,2.3466,2.3467,2.3466,2.3466
GBPCHF,20040225,030300,2.3465,2.3467,2.3465,2.3466
GBPCHF,20040225,030400,2.3467,2.3467,2.3467,2.3467
GBPCHF,20040225,030500,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040225,030600,2.3466,2.3466,2.3465,2.3466
GBPCHF,20040225,030700,2.3467,2.3471,2.3467,2.3470
GBPCHF,20040225,030800,2.3471,2.3472,2.3469,2.3469
GBPCHF,20040225,030900,2.3470,2.3470,2.3469,2.3469
GBPCHF,20040225,031000,2.3468,2.3471,2.3468,2.3470
GBPCHF,20040225,031100,2.3469,2.3472,2.3469,2.3471
GBPCHF,20040225,031200,2.3471,2.3471,2.3466,2.3466
GBPCHF,20040225,031300,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040225,031400,2.3467,2.3469,2.3467,2.3469
GBPCHF,20040225,031500,2.3468,2.3468,2.3465,2.3466
GBPCHF,20040225,031600,2.3467,2.3469,2.3467,2.3469
GBPCHF,20040225,031700,2.3470,2.3471,2.3469,2.3471
GBPCHF,20040225,031800,2.3472,2.3473,2.3472,2.3473
GBPCHF,20040225,031900,2.3473,2.3474,2.3473,2.3474
GBPCHF,20040225,032000,2.3475,2.3475,2.3475,2.3475
GBPCHF,20040225,032100,2.3476,2.3477,2.3475,2.3475
GBPCHF,20040225,032200,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040225,032300,2.3477,2.3479,2.3477,2.3479
GBPCHF,20040225,032400,2.3478,2.3481,2.3478,2.3479
GBPCHF,20040225,032500,2.3478,2.3478,2.3475,2.3475
GBPCHF,20040225,032600,2.3474,2.3475,2.3473,2.3475
GBPCHF,20040225,032700,2.3476,2.3477,2.3476,2.3477
GBPCHF,20040225,032800,2.3476,2.3476,2.3474,2.3474
GBPCHF,20040225,032900,2.3473,2.3474,2.3473,2.3474
GBPCHF,20040225,033000,2.3474,2.3478,2.3474,2.3478
GBPCHF,20040225,033100,2.3479,2.3480,2.3479,2.3479
GBPCHF,20040225,033200,2.3478,2.3478,2.3475,2.3475
GBPCHF,20040225,033300,2.3475,2.3477,2.3475,2.3476
GBPCHF,20040225,033400,2.3475,2.3476,2.3475,2.3476
GBPCHF,20040225,033500,2.3475,2.3475,2.3473,2.3473
GBPCHF,20040225,033600,2.3474,2.3476,2.3473,2.3476
GBPCHF,20040225,033700,2.3476,2.3477,2.3476,2.3477
GBPCHF,20040225,033800,2.3478,2.3478,2.3477,2.3478
GBPCHF,20040225,033900,2.3479,2.3479,2.3478,2.3478
GBPCHF,20040225,034000,2.3477,2.3477,2.3475,2.3475
GBPCHF,20040225,034100,2.3474,2.3476,2.3474,2.3476
GBPCHF,20040225,034200,2.3475,2.3475,2.3475,2.3475
GBPCHF,20040225,034300,2.3475,2.3476,2.3475,2.3475
GBPCHF,20040225,034400,2.3475,2.3475,2.3474,2.3475
GBPCHF,20040225,034500,2.3476,2.3476,2.3475,2.3476
GBPCHF,20040225,034600,2.3475,2.3475,2.3475,2.3475
GBPCHF,20040225,034700,2.3474,2.3475,2.3474,2.3475
GBPCHF,20040225,034800,2.3474,2.3474,2.3472,2.3472
GBPCHF,20040225,034900,2.3472,2.3472,2.3472,2.3472
GBPCHF,20040225,035000,2.3472,2.3473,2.3472,2.3473
GBPCHF,20040225,035100,2.3474,2.3474,2.3473,2.3473
GBPCHF,20040225,035200,2.3474,2.3475,2.3472,2.3473
GBPCHF,20040225,035300,2.3472,2.3474,2.3472,2.3473
GBPCHF,20040225,035400,2.3474,2.3474,2.3473,2.3474
GBPCHF,20040225,035500,2.3475,2.3475,2.3472,2.3475
GBPCHF,20040225,035600,2.3476,2.3477,2.3475,2.3475
GBPCHF,20040225,035700,2.3474,2.3475,2.3472,2.3472
GBPCHF,20040225,035800,2.3471,2.3474,2.3471,2.3473
GBPCHF,20040225,035900,2.3474,2.3477,2.3474,2.3477
GBPCHF,20040225,040000,2.3476,2.3476,2.3474,2.3475
GBPCHF,20040225,040100,2.3476,2.3479,2.3476,2.3479
GBPCHF,20040225,040200,2.3478,2.3480,2.3477,2.3480
GBPCHF,20040225,040300,2.3479,2.3480,2.3479,2.3480
GBPCHF,20040225,040400,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040225,040500,2.3480,2.3481,2.3478,2.3481
GBPCHF,20040225,040600,2.3480,2.3480,2.3479,2.3479
GBPCHF,20040225,040700,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040225,040800,2.3480,2.3481,2.3479,2.3479
GBPCHF,20040225,040900,2.3480,2.3481,2.3480,2.3481
GBPCHF,20040225,041000,2.3480,2.3480,2.3479,2.3479
GBPCHF,20040225,041100,2.3478,2.3479,2.3478,2.3478
GBPCHF,20040225,041200,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040225,041300,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040225,041400,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040225,041500,2.3479,2.3479,2.3478,2.3479
GBPCHF,20040225,041600,2.3480,2.3480,2.3480,2.3480
GBPCHF,20040225,041700,2.3480,2.3480,2.3477,2.3477
GBPCHF,20040225,041800,2.3476,2.3480,2.3476,2.3479
GBPCHF,20040225,041900,2.3477,2.3479,2.3477,2.3479
GBPCHF,20040225,042000,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040225,042100,2.3478,2.3478,2.3478,2.3478
GBPCHF,20040225,042200,2.3477,2.3477,2.3476,2.3477
GBPCHF,20040225,042300,2.3478,2.3478,2.3476,2.3476
GBPCHF,20040225,042400,2.3477,2.3477,2.3477,2.3477
GBPCHF,20040225,042500,2.3477,2.3479,2.3477,2.3479
GBPCHF,20040225,042600,2.3479,2.3481,2.3479,2.3479
GBPCHF,20040225,042700,2.3480,2.3480,2.3479,2.3480
GBPCHF,20040225,042800,2.3479,2.3481,2.3478,2.3480
GBPCHF,20040225,042900,2.3479,2.3479,2.3477,2.3478
GBPCHF,20040225,043000,2.3478,2.3478,2.3478,2.3478
GBPCHF,20040225,043100,2.3477,2.3477,2.3476,2.3477
GBPCHF,20040225,043200,2.3478,2.3478,2.3472,2.3472
GBPCHF,20040225,043300,2.3473,2.3476,2.3472,2.3472
GBPCHF,20040225,043400,2.3471,2.3473,2.3471,2.3473
GBPCHF,20040225,043500,2.3474,2.3476,2.3472,2.3474
GBPCHF,20040225,043600,2.3473,2.3473,2.3472,2.3472
GBPCHF,20040225,043700,2.3471,2.3471,2.3471,2.3471
GBPCHF,20040225,043800,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040225,043900,2.3470,2.3470,2.3469,2.3469
GBPCHF,20040225,044000,2.3470,2.3471,2.3470,2.3471
GBPCHF,20040225,044100,2.3471,2.3471,2.3471,2.3471
GBPCHF,20040225,044200,2.3472,2.3473,2.3472,2.3473
GBPCHF,20040225,044300,2.3474,2.3476,2.3473,2.3476
GBPCHF,20040225,044400,2.3475,2.3476,2.3475,2.3475
GBPCHF,20040225,044500,2.3475,2.3475,2.3475,2.3475
GBPCHF,20040225,044600,2.3474,2.3475,2.3474,2.3475
GBPCHF,20040225,044700,2.3475,2.3475,2.3475,2.3475
GBPCHF,20040225,044800,2.3476,2.3476,2.3475,2.3475
GBPCHF,20040225,044900,2.3474,2.3474,2.3468,2.3468
GBPCHF,20040225,045000,2.3469,2.3470,2.3469,2.3470
GBPCHF,20040225,045100,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040225,045200,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040225,045300,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040225,045400,2.3471,2.3471,2.3471,2.3471
GBPCHF,20040225,045500,2.3472,2.3473,2.3472,2.3473
GBPCHF,20040225,045600,2.3474,2.3474,2.3473,2.3474
GBPCHF,20040225,045700,2.3473,2.3473,2.3472,2.3472
GBPCHF,20040225,045800,2.3472,2.3472,2.3472,2.3472
GBPCHF,20040225,045900,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040225,050000,2.3473,2.3474,2.3473,2.3474
GBPCHF,20040225,050100,2.3474,2.3475,2.3474,2.3475
GBPCHF,20040225,050200,2.3474,2.3474,2.3474,2.3474
GBPCHF,20040225,050300,2.3473,2.3473,2.3471,2.3472
GBPCHF,20040225,050400,2.3473,2.3473,2.3472,2.3473
GBPCHF,20040225,050500,2.3474,2.3476,2.3473,2.3476
GBPCHF,20040225,050600,2.3475,2.3477,2.3474,2.3476
GBPCHF,20040225,050700,2.3476,2.3477,2.3476,2.3477
GBPCHF,20040225,050800,2.3478,2.3479,2.3478,2.3479
GBPCHF,20040225,050900,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040225,051000,2.3478,2.3478,2.3477,2.3477
GBPCHF,20040225,051100,2.3477,2.3477,2.3476,2.3476
GBPCHF,20040225,051200,2.3477,2.3477,2.3476,2.3476
GBPCHF,20040225,051300,2.3475,2.3475,2.3472,2.3472
GBPCHF,20040225,051400,2.3473,2.3473,2.3472,2.3472
GBPCHF,20040225,051500,2.3473,2.3474,2.3470,2.3471
GBPCHF,20040225,051600,2.3469,2.3470,2.3465,2.3466
GBPCHF,20040225,051700,2.3465,2.3467,2.3460,2.3466
GBPCHF,20040225,051800,2.3467,2.3468,2.3467,2.3468
GBPCHF,20040225,051900,2.3467,2.3468,2.3464,2.3464
GBPCHF,20040225,052000,2.3465,2.3466,2.3465,2.3466
GBPCHF,20040225,052100,2.3467,2.3473,2.3467,2.3472
GBPCHF,20040225,052200,2.3471,2.3473,2.3471,2.3472
GBPCHF,20040225,052300,2.3473,2.3475,2.3473,2.3475
GBPCHF,20040225,052400,2.3474,2.3476,2.3474,2.3475
GBPCHF,20040225,052500,2.3474,2.3474,2.3472,2.3472
GBPCHF,20040225,052600,2.3473,2.3474,2.3471,2.3471
GBPCHF,20040225,052700,2.3470,2.3473,2.3470,2.3473
GBPCHF,20040225,052800,2.3472,2.3476,2.3472,2.3476
GBPCHF,20040225,052900,2.3475,2.3475,2.3474,2.3474
GBPCHF,20040225,053000,2.3475,2.3475,2.3474,2.3474
GBPCHF,20040225,053100,2.3475,2.3477,2.3475,2.3477
GBPCHF,20040225,053200,2.3476,2.3476,2.3475,2.3475
GBPCHF,20040225,053300,2.3476,2.3478,2.3476,2.3478
GBPCHF,20040225,053400,2.3477,2.3478,2.3476,2.3476
GBPCHF,20040225,053500,2.3476,2.3476,2.3475,2.3475
GBPCHF,20040225,053600,2.3474,2.3476,2.3474,2.3476
GBPCHF,20040225,053700,2.3475,2.3475,2.3472,2.3472
GBPCHF,20040225,053800,2.3472,2.3472,2.3472,2.3472
GBPCHF,20040225,053900,2.3471,2.3471,2.3470,2.3470
GBPCHF,20040225,054000,2.3471,2.3471,2.3471,2.3471
GBPCHF,20040225,054100,2.3471,2.3473,2.3471,2.3472
GBPCHF,20040225,054200,2.3473,2.3474,2.3473,2.3474
GBPCHF,20040225,054300,2.3473,2.3474,2.3472,2.3474
GBPCHF,20040225,054400,2.3474,2.3474,2.3473,2.3473
GBPCHF,20040225,054500,2.3474,2.3474,2.3472,2.3472
GBPCHF,20040225,054600,2.3471,2.3472,2.3470,2.3472
GBPCHF,20040225,054700,2.3471,2.3472,2.3471,2.3472
GBPCHF,20040225,054800,2.3471,2.3472,2.3469,2.3469
GBPCHF,20040225,054900,2.3470,2.3472,2.3470,2.3472
GBPCHF,20040225,055000,2.3473,2.3473,2.3472,2.3472
GBPCHF,20040225,055100,2.3473,2.3473,2.3471,2.3471
GBPCHF,20040225,055200,2.3472,2.3472,2.3470,2.3470
GBPCHF,20040225,055300,2.3470,2.3470,2.3469,2.3469
GBPCHF,20040225,055400,2.3469,2.3469,2.3468,2.3468
GBPCHF,20040225,055500,2.3469,2.3470,2.3469,2.3470
GBPCHF,20040225,055600,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040225,055700,2.3471,2.3472,2.3469,2.3470
GBPCHF,20040225,055800,2.3471,2.3476,2.3471,2.3475
GBPCHF,20040225,055900,2.3475,2.3475,2.3475,2.3475
GBPCHF,20040225,060000,2.3475,2.3475,2.3475,2.3475
GBPCHF,20040225,060100,2.3475,2.3475,2.3474,2.3474
GBPCHF,20040225,060200,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040225,060300,2.3472,2.3472,2.3470,2.3470
GBPCHF,20040225,060400,2.3471,2.3475,2.3471,2.3475
GBPCHF,20040225,060500,2.3475,2.3476,2.3475,2.3476
GBPCHF,20040225,060600,2.3475,2.3476,2.3475,2.3476
GBPCHF,20040225,060700,2.3477,2.3478,2.3476,2.3478
GBPCHF,20040225,060800,2.3477,2.3477,2.3474,2.3474
GBPCHF,20040225,060900,2.3475,2.3475,2.3472,2.3472
GBPCHF,20040225,061000,2.3473,2.3473,2.3471,2.3471
GBPCHF,20040225,061100,2.3471,2.3471,2.3471,2.3471
GBPCHF,20040225,061200,2.3471,2.3471,2.3471,2.3471
GBPCHF,20040225,061300,2.3471,2.3472,2.3471,2.3472
GBPCHF,20040225,061400,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040225,061500,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040225,061600,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040225,061700,2.3472,2.3472,2.3472,2.3472
GBPCHF,20040225,061800,2.3472,2.3472,2.3470,2.3470
GBPCHF,20040225,061900,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040225,062000,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040225,062100,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040225,062200,2.3470,2.3470,2.3469,2.3469
GBPCHF,20040225,062300,2.3469,2.3469,2.3468,2.3468
GBPCHF,20040225,062400,2.3468,2.3468,2.3468,2.3468
GBPCHF,20040225,062500,2.3469,2.3470,2.3469,2.3470
GBPCHF,20040225,062600,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040225,062700,2.3469,2.3471,2.3469,2.3471
GBPCHF,20040225,062800,2.3471,2.3471,2.3470,2.3470
GBPCHF,20040225,062900,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040225,063000,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040225,063100,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040225,063200,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040225,063300,2.3469,2.3472,2.3469,2.3471
GBPCHF,20040225,063400,2.3472,2.3473,2.3472,2.3473
GBPCHF,20040225,063500,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040225,063600,2.3474,2.3477,2.3474,2.3475
GBPCHF,20040225,063700,2.3473,2.3473,2.3472,2.3473
GBPCHF,20040225,063800,2.3472,2.3472,2.3469,2.3469
GBPCHF,20040225,063900,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040225,064000,2.3471,2.3472,2.3469,2.3469
GBPCHF,20040225,064100,2.3468,2.3469,2.3468,2.3469
GBPCHF,20040225,064200,2.3468,2.3469,2.3468,2.3469
GBPCHF,20040225,064300,2.3470,2.3470,2.3466,2.3466
GBPCHF,20040225,064400,2.3465,2.3465,2.3465,2.3465
GBPCHF,20040225,064500,2.3466,2.3468,2.3466,2.3468
GBPCHF,20040225,064600,2.3469,2.3469,2.3468,2.3469
GBPCHF,20040225,064700,2.3470,2.3472,2.3470,2.3471
GBPCHF,20040225,064800,2.3472,2.3472,2.3470,2.3470
GBPCHF,20040225,064900,2.3470,2.3471,2.3470,2.3471
GBPCHF,20040225,065000,2.3471,2.3471,2.3471,2.3471
GBPCHF,20040225,065100,2.3471,2.3471,2.3471,2.3471
GBPCHF,20040225,065200,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040225,065300,2.3470,2.3470,2.3468,2.3469
GBPCHF,20040225,065400,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040225,065500,2.3468,2.3468,2.3466,2.3467
GBPCHF,20040225,065600,2.3468,2.3469,2.3468,2.3469
GBPCHF,20040225,065700,2.3470,2.3470,2.3468,2.3468
GBPCHF,20040225,065800,2.3468,2.3468,2.3467,2.3467
GBPCHF,20040225,065900,2.3467,2.3467,2.3467,2.3467
GBPCHF,20040225,070000,2.3468,2.3468,2.3468,2.3468
GBPCHF,20040225,070100,2.3468,2.3468,2.3467,2.3467
GBPCHF,20040225,070200,2.3466,2.3468,2.3466,2.3468
GBPCHF,20040225,070300,2.3467,2.3467,2.3467,2.3467
GBPCHF,20040225,070400,2.3467,2.3467,2.3465,2.3465
GBPCHF,20040225,070500,2.3465,2.3465,2.3465,2.3465
GBPCHF,20040225,070600,2.3465,2.3465,2.3464,2.3464
GBPCHF,20040225,070700,2.3463,2.3464,2.3463,2.3463
GBPCHF,20040225,070800,2.3463,2.3463,2.3462,2.3463
GBPCHF,20040225,070900,2.3463,2.3463,2.3463,2.3463
GBPCHF,20040225,071000,2.3464,2.3464,2.3464,2.3464
GBPCHF,20040225,071100,2.3464,2.3464,2.3464,2.3464
GBPCHF,20040225,071200,2.3464,2.3464,2.3464,2.3464
GBPCHF,20040225,071300,2.3464,2.3464,2.3463,2.3464
GBPCHF,20040225,071400,2.3463,2.3463,2.3462,2.3462
GBPCHF,20040225,071500,2.3463,2.3463,2.3462,2.3462
GBPCHF,20040225,071600,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040225,071700,2.3462,2.3463,2.3462,2.3463
GBPCHF,20040225,071800,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040225,071900,2.3462,2.3462,2.3461,2.3461
GBPCHF,20040225,072000,2.3460,2.3460,2.3457,2.3458
GBPCHF,20040225,072100,2.3459,2.3459,2.3458,2.3459
GBPCHF,20040225,072200,2.3458,2.3458,2.3457,2.3458
GBPCHF,20040225,072300,2.3457,2.3458,2.3457,2.3457
GBPCHF,20040225,072400,2.3458,2.3459,2.3458,2.3458
GBPCHF,20040225,072500,2.3457,2.3457,2.3455,2.3455
GBPCHF,20040225,072700,2.3455,2.3456,2.3455,2.3456
GBPCHF,20040225,072800,2.3457,2.3457,2.3457,2.3457
GBPCHF,20040225,072900,2.3457,2.3457,2.3456,2.3456
GBPCHF,20040225,073000,2.3455,2.3455,2.3454,2.3454
GBPCHF,20040225,073100,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040225,073200,2.3456,2.3461,2.3456,2.3461
GBPCHF,20040225,073300,2.3460,2.3461,2.3459,2.3460
GBPCHF,20040225,073400,2.3461,2.3462,2.3461,2.3461
GBPCHF,20040225,073500,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040225,073600,2.3462,2.3462,2.3461,2.3461
GBPCHF,20040225,073700,2.3461,2.3461,2.3460,2.3461
GBPCHF,20040225,073800,2.3461,2.3461,2.3461,2.3461
GBPCHF,20040225,073900,2.3460,2.3460,2.3458,2.3459
GBPCHF,20040225,074000,2.3461,2.3465,2.3461,2.3464
GBPCHF,20040225,074100,2.3465,2.3466,2.3463,2.3463
GBPCHF,20040225,074200,2.3464,2.3465,2.3463,2.3463
GBPCHF,20040225,074300,2.3462,2.3462,2.3454,2.3455
GBPCHF,20040225,074400,2.3454,2.3457,2.3454,2.3457
GBPCHF,20040225,074500,2.3458,2.3459,2.3456,2.3459
GBPCHF,20040225,074600,2.3460,2.3461,2.3459,2.3461
GBPCHF,20040225,074700,2.3460,2.3462,2.3455,2.3455
GBPCHF,20040225,074800,2.3454,2.3455,2.3453,2.3455
GBPCHF,20040225,074900,2.3456,2.3456,2.3456,2.3456
GBPCHF,20040225,075000,2.3457,2.3460,2.3457,2.3459
GBPCHF,20040225,075100,2.3458,2.3462,2.3458,2.3462
GBPCHF,20040225,075200,2.3463,2.3466,2.3463,2.3465
GBPCHF,20040225,075300,2.3466,2.3468,2.3465,2.3468
GBPCHF,20040225,075400,2.3469,2.3469,2.3462,2.3463
GBPCHF,20040225,075500,2.3462,2.3462,2.3461,2.3462
GBPCHF,20040225,075600,2.3461,2.3464,2.3461,2.3464
GBPCHF,20040225,075700,2.3465,2.3466,2.3464,2.3466
GBPCHF,20040225,075800,2.3467,2.3467,2.3465,2.3465
GBPCHF,20040225,075900,2.3465,2.3465,2.3464,2.3465
GBPCHF,20040225,080000,2.3464,2.3465,2.3463,2.3465
GBPCHF,20040225,080100,2.3464,2.3465,2.3464,2.3465
GBPCHF,20040225,080200,2.3466,2.3466,2.3463,2.3465
GBPCHF,20040225,080300,2.3466,2.3469,2.3465,2.3469
GBPCHF,20040225,080400,2.3468,2.3469,2.3465,2.3465
GBPCHF,20040225,080500,2.3466,2.3468,2.3466,2.3466
GBPCHF,20040225,080600,2.3467,2.3472,2.3467,2.3472
GBPCHF,20040225,080700,2.3471,2.3472,2.3469,2.3469
GBPCHF,20040225,080800,2.3470,2.3473,2.3470,2.3473
GBPCHF,20040225,080900,2.3474,2.3475,2.3472,2.3472
GBPCHF,20040225,081000,2.3471,2.3471,2.3463,2.3463
GBPCHF,20040225,081100,2.3464,2.3467,2.3464,2.3466
GBPCHF,20040225,081200,2.3468,2.3479,2.3468,2.3478
GBPCHF,20040225,081300,2.3476,2.3478,2.3468,2.3472
GBPCHF,20040225,081400,2.3471,2.3472,2.3468,2.3472
GBPCHF,20040225,081500,2.3473,2.3473,2.3468,2.3468
GBPCHF,20040225,081600,2.3467,2.3469,2.3467,2.3469
GBPCHF,20040225,081700,2.3470,2.3472,2.3468,2.3471
GBPCHF,20040225,081800,2.3470,2.3477,2.3470,2.3477
GBPCHF,20040225,081900,2.3478,2.3482,2.3478,2.3481
GBPCHF,20040225,082000,2.3482,2.3485,2.3480,2.3484
GBPCHF,20040225,082100,2.3483,2.3485,2.3481,2.3482
GBPCHF,20040225,082200,2.3481,2.3481,2.3476,2.3476
GBPCHF,20040225,082300,2.3475,2.3477,2.3475,2.3475
GBPCHF,20040225,082400,2.3474,2.3477,2.3474,2.3476
GBPCHF,20040225,082500,2.3475,2.3481,2.3475,2.3481
GBPCHF,20040225,082600,2.3480,2.3482,2.3477,2.3478
GBPCHF,20040225,082700,2.3479,2.3479,2.3476,2.3477
GBPCHF,20040225,082800,2.3476,2.3476,2.3471,2.3471
GBPCHF,20040225,082900,2.3470,2.3479,2.3470,2.3477
GBPCHF,20040225,083000,2.3478,2.3481,2.3477,2.3480
GBPCHF,20040225,083100,2.3479,2.3479,2.3475,2.3476
GBPCHF,20040225,083200,2.3475,2.3477,2.3475,2.3476
GBPCHF,20040225,083300,2.3475,2.3477,2.3473,2.3477
GBPCHF,20040225,083400,2.3476,2.3476,2.3472,2.3472
GBPCHF,20040225,083500,2.3473,2.3475,2.3472,2.3472
GBPCHF,20040225,083600,2.3471,2.3471,2.3467,2.3467
GBPCHF,20040225,083700,2.3468,2.3473,2.3468,2.3471
GBPCHF,20040225,083800,2.3470,2.3475,2.3470,2.3475
GBPCHF,20040225,083900,2.3474,2.3475,2.3473,2.3474
GBPCHF,20040225,084000,2.3473,2.3475,2.3472,2.3473
GBPCHF,20040225,084100,2.3472,2.3473,2.3470,2.3470
GBPCHF,20040225,084200,2.3469,2.3471,2.3468,2.3468
GBPCHF,20040225,084300,2.3469,2.3473,2.3464,2.3464
GBPCHF,20040225,084400,2.3465,2.3465,2.3459,2.3460
GBPCHF,20040225,084500,2.3461,2.3462,2.3460,2.3461
GBPCHF,20040225,084600,2.3460,2.3465,2.3458,2.3464
GBPCHF,20040225,084700,2.3465,2.3467,2.3465,2.3465
GBPCHF,20040225,084800,2.3463,2.3463,2.3458,2.3458
GBPCHF,20040225,084900,2.3459,2.3461,2.3454,2.3455
GBPCHF,20040225,085000,2.3454,2.3455,2.3454,2.3454
GBPCHF,20040225,085100,2.3455,2.3458,2.3455,2.3458
GBPCHF,20040225,085200,2.3457,2.3458,2.3455,2.3457
GBPCHF,20040225,085300,2.3456,2.3456,2.3449,2.3451
GBPCHF,20040225,085400,2.3452,2.3455,2.3452,2.3454
GBPCHF,20040225,085500,2.3453,2.3453,2.3450,2.3450
GBPCHF,20040225,085600,2.3449,2.3451,2.3448,2.3451
GBPCHF,20040225,085700,2.3450,2.3460,2.3450,2.3460
GBPCHF,20040225,085800,2.3459,2.3461,2.3459,2.3461
GBPCHF,20040225,085900,2.3462,2.3469,2.3462,2.3468
GBPCHF,20040225,090000,2.3469,2.3472,2.3467,2.3472
GBPCHF,20040225,090100,2.3473,2.3477,2.3472,2.3477
GBPCHF,20040225,090200,2.3478,2.3482,2.3474,2.3474
GBPCHF,20040225,090300,2.3473,2.3473,2.3461,2.3463
GBPCHF,20040225,090400,2.3464,2.3468,2.3464,2.3467
GBPCHF,20040225,090500,2.3468,2.3469,2.3465,2.3465
GBPCHF,20040225,090600,2.3466,2.3468,2.3464,2.3468
GBPCHF,20040225,090700,2.3467,2.3467,2.3459,2.3460
GBPCHF,20040225,090800,2.3459,2.3460,2.3457,2.3457
GBPCHF,20040225,090900,2.3458,2.3464,2.3458,2.3462
GBPCHF,20040225,091000,2.3461,2.3462,2.3458,2.3459
GBPCHF,20040225,091100,2.3460,2.3462,2.3459,2.3459
GBPCHF,20040225,091200,2.3458,2.3458,2.3456,2.3457
GBPCHF,20040225,091300,2.3456,2.3459,2.3456,2.3457
GBPCHF,20040225,091400,2.3458,2.3459,2.3456,2.3457
GBPCHF,20040225,091500,2.3458,2.3462,2.3457,2.3462
GBPCHF,20040225,091600,2.3458,2.3463,2.3456,2.3460
GBPCHF,20040225,091700,2.3459,2.3459,2.3457,2.3458
GBPCHF,20040225,091800,2.3459,2.3460,2.3456,2.3460
GBPCHF,20040225,091900,2.3461,2.3462,2.3460,2.3460
GBPCHF,20040225,092000,2.3461,2.3467,2.3461,2.3465
GBPCHF,20040225,092100,2.3466,2.3466,2.3465,2.3466
GBPCHF,20040225,092200,2.3465,2.3471,2.3465,2.3469
GBPCHF,20040225,092300,2.3470,2.3472,2.3469,2.3472
GBPCHF,20040225,092400,2.3473,2.3475,2.3467,2.3467
GBPCHF,20040225,092500,2.3466,2.3466,2.3463,2.3463
GBPCHF,20040225,092600,2.3464,2.3464,2.3459,2.3461
GBPCHF,20040225,092700,2.3459,2.3473,2.3459,2.3473
GBPCHF,20040225,092800,2.3472,2.3472,2.3468,2.3472
GBPCHF,20040225,092900,2.3473,2.3473,2.3468,2.3469
GBPCHF,20040225,093000,2.3468,2.3469,2.3465,2.3465
GBPCHF,20040225,093100,2.3464,2.3464,2.3458,2.3459
GBPCHF,20040225,093200,2.3460,2.3461,2.3459,2.3461
GBPCHF,20040225,093300,2.3460,2.3462,2.3458,2.3461
GBPCHF,20040225,093400,2.3462,2.3462,2.3458,2.3459
GBPCHF,20040225,093500,2.3460,2.3460,2.3457,2.3459
GBPCHF,20040225,093600,2.3461,2.3462,2.3459,2.3460
GBPCHF,20040225,093700,2.3461,2.3461,2.3458,2.3459
GBPCHF,20040225,093800,2.3460,2.3463,2.3459,2.3462
GBPCHF,20040225,093900,2.3463,2.3463,2.3458,2.3459
GBPCHF,20040225,094000,2.3458,2.3458,2.3455,2.3458
GBPCHF,20040225,094100,2.3459,2.3460,2.3459,2.3459
GBPCHF,20040225,094200,2.3458,2.3458,2.3456,2.3456
GBPCHF,20040225,094300,2.3455,2.3455,2.3454,2.3454
GBPCHF,20040225,094400,2.3455,2.3455,2.3452,2.3455
GBPCHF,20040225,094500,2.3456,2.3456,2.3454,2.3454
GBPCHF,20040225,094600,2.3453,2.3453,2.3451,2.3452
GBPCHF,20040225,094700,2.3453,2.3458,2.3452,2.3458
GBPCHF,20040225,094800,2.3457,2.3458,2.3456,2.3457
GBPCHF,20040225,094900,2.3458,2.3460,2.3458,2.3459
GBPCHF,20040225,095000,2.3458,2.3461,2.3457,2.3461
GBPCHF,20040225,095100,2.3459,2.3462,2.3454,2.3454
GBPCHF,20040225,095200,2.3455,2.3455,2.3450,2.3453
GBPCHF,20040225,095300,2.3452,2.3452,2.3451,2.3451
GBPCHF,20040225,095400,2.3450,2.3450,2.3446,2.3446
GBPCHF,20040225,095500,2.3445,2.3448,2.3445,2.3448
GBPCHF,20040225,095600,2.3447,2.3448,2.3446,2.3448
GBPCHF,20040225,095700,2.3449,2.3450,2.3448,2.3448
GBPCHF,20040225,095800,2.3447,2.3449,2.3447,2.3449
GBPCHF,20040225,095900,2.3450,2.3452,2.3446,2.3446
GBPCHF,20040225,100000,2.3445,2.3448,2.3443,2.3448
GBPCHF,20040225,100100,2.3447,2.3451,2.3445,2.3451
GBPCHF,20040225,100200,2.3452,2.3456,2.3451,2.3454
GBPCHF,20040225,100300,2.3451,2.3452,2.3444,2.3448
GBPCHF,20040225,100400,2.3447,2.3451,2.3446,2.3449
GBPCHF,20040225,100500,2.3450,2.3454,2.3449,2.3451
GBPCHF,20040225,100600,2.3452,2.3452,2.3448,2.3449
GBPCHF,20040225,100700,2.3448,2.3449,2.3447,2.3447
GBPCHF,20040225,100800,2.3448,2.3449,2.3447,2.3448
GBPCHF,20040225,100900,2.3447,2.3448,2.3445,2.3448
GBPCHF,20040225,101000,2.3447,2.3449,2.3446,2.3449
GBPCHF,20040225,101100,2.3450,2.3453,2.3449,2.3450
GBPCHF,20040225,101200,2.3449,2.3451,2.3449,2.3451
GBPCHF,20040225,101300,2.3452,2.3453,2.3451,2.3452
GBPCHF,20040225,101400,2.3451,2.3455,2.3449,2.3454
GBPCHF,20040225,101500,2.3455,2.3462,2.3455,2.3462
GBPCHF,20040225,101600,2.3461,2.3464,2.3461,2.3461
GBPCHF,20040225,101700,2.3459,2.3460,2.3456,2.3458
GBPCHF,20040225,101800,2.3457,2.3458,2.3456,2.3457
GBPCHF,20040225,101900,2.3456,2.3456,2.3453,2.3455
GBPCHF,20040225,102000,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040225,102100,2.3454,2.3455,2.3453,2.3453
GBPCHF,20040225,102200,2.3452,2.3452,2.3449,2.3449
GBPCHF,20040225,102300,2.3450,2.3450,2.3444,2.3449
GBPCHF,20040225,102400,2.3448,2.3449,2.3445,2.3449
GBPCHF,20040225,102500,2.3450,2.3450,2.3446,2.3447
GBPCHF,20040225,102600,2.3448,2.3448,2.3443,2.3443
GBPCHF,20040225,102700,2.3441,2.3443,2.3441,2.3441
GBPCHF,20040225,102800,2.3442,2.3446,2.3440,2.3440
GBPCHF,20040225,102900,2.3439,2.3440,2.3438,2.3439
GBPCHF,20040225,103000,2.3440,2.3451,2.3440,2.3451
GBPCHF,20040225,103100,2.3450,2.3454,2.3450,2.3452
GBPCHF,20040225,103200,2.3453,2.3454,2.3452,2.3452
GBPCHF,20040225,103300,2.3453,2.3455,2.3452,2.3455
GBPCHF,20040225,103400,2.3454,2.3455,2.3451,2.3455
GBPCHF,20040225,103500,2.3454,2.3454,2.3449,2.3449
GBPCHF,20040225,103600,2.3450,2.3452,2.3448,2.3448
GBPCHF,20040225,103700,2.3447,2.3448,2.3447,2.3447
GBPCHF,20040225,103800,2.3446,2.3451,2.3445,2.3451
GBPCHF,20040225,103900,2.3452,2.3453,2.3451,2.3453
GBPCHF,20040225,104000,2.3452,2.3454,2.3448,2.3454
GBPCHF,20040225,104100,2.3455,2.3456,2.3454,2.3456
GBPCHF,20040225,104200,2.3455,2.3456,2.3454,2.3455
GBPCHF,20040225,104300,2.3454,2.3455,2.3453,2.3453
GBPCHF,20040225,104400,2.3454,2.3456,2.3452,2.3454
GBPCHF,20040225,104500,2.3455,2.3456,2.3454,2.3454
GBPCHF,20040225,104600,2.3453,2.3454,2.3450,2.3454
GBPCHF,20040225,104700,2.3453,2.3454,2.3453,2.3454
GBPCHF,20040225,104800,2.3455,2.3455,2.3451,2.3451
GBPCHF,20040225,104900,2.3452,2.3456,2.3452,2.3453
GBPCHF,20040225,105000,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040225,105100,2.3454,2.3455,2.3453,2.3454
GBPCHF,20040225,105200,2.3453,2.3457,2.3453,2.3455
GBPCHF,20040225,105300,2.3454,2.3455,2.3453,2.3454
GBPCHF,20040225,105400,2.3453,2.3456,2.3451,2.3456
GBPCHF,20040225,105500,2.3458,2.3458,2.3455,2.3457
GBPCHF,20040225,105600,2.3456,2.3458,2.3456,2.3458
GBPCHF,20040225,105700,2.3457,2.3458,2.3455,2.3455
GBPCHF,20040225,105800,2.3456,2.3456,2.3452,2.3453
GBPCHF,20040225,105900,2.3454,2.3455,2.3452,2.3455
GBPCHF,20040225,110000,2.3454,2.3456,2.3453,2.3454
GBPCHF,20040225,110100,2.3453,2.3454,2.3449,2.3450
GBPCHF,20040225,110200,2.3451,2.3453,2.3450,2.3452
GBPCHF,20040225,110300,2.3451,2.3453,2.3451,2.3451
GBPCHF,20040225,110400,2.3452,2.3452,2.3450,2.3452
GBPCHF,20040225,110500,2.3453,2.3458,2.3452,2.3457
GBPCHF,20040225,110600,2.3458,2.3459,2.3453,2.3453
GBPCHF,20040225,110700,2.3454,2.3455,2.3452,2.3455
GBPCHF,20040225,110800,2.3454,2.3455,2.3453,2.3453
GBPCHF,20040225,110900,2.3454,2.3455,2.3454,2.3454
GBPCHF,20040225,111000,2.3453,2.3456,2.3452,2.3456
GBPCHF,20040225,111100,2.3457,2.3457,2.3456,2.3456
GBPCHF,20040225,111200,2.3457,2.3459,2.3457,2.3459
GBPCHF,20040225,111300,2.3458,2.3458,2.3455,2.3456
GBPCHF,20040225,111400,2.3455,2.3462,2.3455,2.3462
GBPCHF,20040225,111500,2.3461,2.3462,2.3459,2.3460
GBPCHF,20040225,111600,2.3459,2.3462,2.3458,2.3462
GBPCHF,20040225,111700,2.3463,2.3466,2.3463,2.3465
GBPCHF,20040225,111800,2.3466,2.3466,2.3462,2.3466
GBPCHF,20040225,111900,2.3465,2.3466,2.3463,2.3463
GBPCHF,20040225,112000,2.3462,2.3462,2.3461,2.3462
GBPCHF,20040225,112100,2.3463,2.3466,2.3463,2.3465
GBPCHF,20040225,112200,2.3466,2.3469,2.3466,2.3466
GBPCHF,20040225,112300,2.3467,2.3469,2.3465,2.3465
GBPCHF,20040225,112400,2.3466,2.3466,2.3456,2.3456
GBPCHF,20040225,112500,2.3458,2.3459,2.3456,2.3458
GBPCHF,20040225,112600,2.3457,2.3467,2.3456,2.3467
GBPCHF,20040225,112700,2.3468,2.3471,2.3468,2.3471
GBPCHF,20040225,112800,2.3472,2.3475,2.3469,2.3469
GBPCHF,20040225,112900,2.3466,2.3467,2.3465,2.3467
GBPCHF,20040225,113000,2.3468,2.3469,2.3468,2.3468
GBPCHF,20040225,113100,2.3467,2.3467,2.3465,2.3465
GBPCHF,20040225,113200,2.3466,2.3469,2.3466,2.3469
GBPCHF,20040225,113300,2.3470,2.3475,2.3469,2.3475
GBPCHF,20040225,113400,2.3476,2.3476,2.3474,2.3474
GBPCHF,20040225,113500,2.3475,2.3480,2.3475,2.3480
GBPCHF,20040225,113600,2.3481,2.3481,2.3477,2.3477
GBPCHF,20040225,113700,2.3476,2.3476,2.3474,2.3476
GBPCHF,20040225,113800,2.3477,2.3479,2.3477,2.3479
GBPCHF,20040225,113900,2.3478,2.3481,2.3477,2.3480
GBPCHF,20040225,114000,2.3479,2.3484,2.3479,2.3484
GBPCHF,20040225,114100,2.3485,2.3487,2.3485,2.3487
GBPCHF,20040225,114200,2.3488,2.3495,2.3488,2.3495
GBPCHF,20040225,114300,2.3494,2.3494,2.3490,2.3491
GBPCHF,20040225,114400,2.3490,2.3492,2.3490,2.3491
GBPCHF,20040225,114500,2.3492,2.3503,2.3492,2.3503
GBPCHF,20040225,114600,2.3505,2.3515,2.3505,2.3509
GBPCHF,20040225,114700,2.3508,2.3511,2.3508,2.3511
GBPCHF,20040225,114800,2.3512,2.3512,2.3511,2.3512
GBPCHF,20040225,114900,2.3513,2.3519,2.3512,2.3518
GBPCHF,20040225,115000,2.3516,2.3518,2.3512,2.3512
GBPCHF,20040225,115100,2.3510,2.3515,2.3510,2.3515
GBPCHF,20040225,115200,2.3514,2.3515,2.3512,2.3512
GBPCHF,20040225,115300,2.3513,2.3514,2.3512,2.3514
GBPCHF,20040225,115400,2.3515,2.3518,2.3515,2.3517
GBPCHF,20040225,115500,2.3518,2.3524,2.3518,2.3524
GBPCHF,20040225,115600,2.3523,2.3523,2.3521,2.3522
GBPCHF,20040225,115700,2.3523,2.3544,2.3523,2.3543
GBPCHF,20040225,115800,2.3540,2.3542,2.3536,2.3539
GBPCHF,20040225,115900,2.3537,2.3539,2.3535,2.3535
GBPCHF,20040225,120000,2.3536,2.3537,2.3534,2.3534
GBPCHF,20040225,120100,2.3533,2.3540,2.3530,2.3540
GBPCHF,20040225,120200,2.3539,2.3543,2.3538,2.3539
GBPCHF,20040225,120300,2.3540,2.3540,2.3532,2.3532
GBPCHF,20040225,120400,2.3533,2.3533,2.3530,2.3531
GBPCHF,20040225,120500,2.3532,2.3534,2.3532,2.3534
GBPCHF,20040225,120600,2.3533,2.3536,2.3533,2.3536
GBPCHF,20040225,120700,2.3537,2.3540,2.3537,2.3540
GBPCHF,20040225,120800,2.3541,2.3543,2.3534,2.3534
GBPCHF,20040225,120900,2.3533,2.3536,2.3532,2.3532
GBPCHF,20040225,121000,2.3533,2.3544,2.3533,2.3542
GBPCHF,20040225,121100,2.3541,2.3543,2.3537,2.3537
GBPCHF,20040225,121200,2.3536,2.3542,2.3532,2.3532
GBPCHF,20040225,121300,2.3533,2.3533,2.3529,2.3529
GBPCHF,20040225,121400,2.3528,2.3530,2.3527,2.3529
GBPCHF,20040225,121500,2.3530,2.3534,2.3530,2.3533
GBPCHF,20040225,121600,2.3534,2.3542,2.3534,2.3541
GBPCHF,20040225,121700,2.3542,2.3542,2.3536,2.3536
GBPCHF,20040225,121800,2.3537,2.3537,2.3534,2.3535
GBPCHF,20040225,121900,2.3536,2.3539,2.3536,2.3537
GBPCHF,20040225,122000,2.3536,2.3536,2.3535,2.3536
GBPCHF,20040225,122100,2.3537,2.3542,2.3537,2.3541
GBPCHF,20040225,122200,2.3542,2.3542,2.3536,2.3536
GBPCHF,20040225,122300,2.3535,2.3537,2.3534,2.3537
GBPCHF,20040225,122400,2.3538,2.3539,2.3537,2.3538
GBPCHF,20040225,122500,2.3537,2.3541,2.3536,2.3541
GBPCHF,20040225,122600,2.3540,2.3543,2.3539,2.3540
GBPCHF,20040225,122700,2.3542,2.3546,2.3542,2.3546
GBPCHF,20040225,122800,2.3545,2.3549,2.3544,2.3547
GBPCHF,20040225,122900,2.3544,2.3544,2.3540,2.3542
GBPCHF,20040225,123000,2.3543,2.3548,2.3543,2.3547
GBPCHF,20040225,123100,2.3548,2.3549,2.3545,2.3546
GBPCHF,20040225,123200,2.3545,2.3546,2.3545,2.3546
GBPCHF,20040225,123300,2.3545,2.3546,2.3544,2.3545
GBPCHF,20040225,123400,2.3544,2.3544,2.3542,2.3544
GBPCHF,20040225,123500,2.3543,2.3543,2.3542,2.3542
GBPCHF,20040225,123600,2.3541,2.3545,2.3540,2.3545
GBPCHF,20040225,123700,2.3546,2.3558,2.3543,2.3558
GBPCHF,20040225,123800,2.3557,2.3558,2.3556,2.3557
GBPCHF,20040225,123900,2.3556,2.3561,2.3556,2.3561
GBPCHF,20040225,124000,2.3560,2.3563,2.3559,2.3561
GBPCHF,20040225,124100,2.3562,2.3577,2.3562,2.3577
GBPCHF,20040225,124200,2.3576,2.3577,2.3573,2.3573
GBPCHF,20040225,124300,2.3572,2.3573,2.3569,2.3573
GBPCHF,20040225,124400,2.3572,2.3574,2.3571,2.3573
GBPCHF,20040225,124500,2.3572,2.3575,2.3572,2.3575
GBPCHF,20040225,124600,2.3574,2.3575,2.3571,2.3573
GBPCHF,20040225,124700,2.3574,2.3574,2.3571,2.3571
GBPCHF,20040225,124800,2.3570,2.3571,2.3569,2.3571
GBPCHF,20040225,124900,2.3572,2.3576,2.3572,2.3576
GBPCHF,20040225,125000,2.3575,2.3576,2.3572,2.3572
GBPCHF,20040225,125100,2.3573,2.3575,2.3573,2.3575
GBPCHF,20040225,125200,2.3576,2.3578,2.3575,2.3576
GBPCHF,20040225,125300,2.3577,2.3577,2.3573,2.3575
GBPCHF,20040225,125400,2.3574,2.3575,2.3574,2.3575
GBPCHF,20040225,125500,2.3574,2.3574,2.3572,2.3573
GBPCHF,20040225,125600,2.3572,2.3575,2.3571,2.3575
GBPCHF,20040225,125700,2.3574,2.3575,2.3573,2.3573
GBPCHF,20040225,125800,2.3574,2.3576,2.3574,2.3575
GBPCHF,20040225,125900,2.3574,2.3574,2.3568,2.3568
GBPCHF,20040225,130000,2.3567,2.3568,2.3563,2.3568
GBPCHF,20040225,130100,2.3569,2.3572,2.3569,2.3572
GBPCHF,20040225,130200,2.3574,2.3575,2.3572,2.3574
GBPCHF,20040225,130300,2.3575,2.3579,2.3575,2.3578
GBPCHF,20040225,130400,2.3577,2.3578,2.3576,2.3578
GBPCHF,20040225,130500,2.3577,2.3577,2.3575,2.3575
GBPCHF,20040225,130600,2.3574,2.3578,2.3574,2.3578
GBPCHF,20040225,130700,2.3579,2.3581,2.3577,2.3579
GBPCHF,20040225,130800,2.3578,2.3578,2.3576,2.3578
GBPCHF,20040225,130900,2.3577,2.3584,2.3577,2.3581
GBPCHF,20040225,131000,2.3580,2.3582,2.3579,2.3582
GBPCHF,20040225,131100,2.3583,2.3583,2.3582,2.3582
GBPCHF,20040225,131200,2.3581,2.3583,2.3581,2.3583
GBPCHF,20040225,131300,2.3584,2.3584,2.3582,2.3582
GBPCHF,20040225,131400,2.3583,2.3585,2.3582,2.3585
GBPCHF,20040225,131500,2.3586,2.3593,2.3586,2.3593
GBPCHF,20040225,131600,2.3592,2.3592,2.3587,2.3590
GBPCHF,20040225,131700,2.3592,2.3596,2.3592,2.3593
GBPCHF,20040225,131800,2.3594,2.3595,2.3594,2.3595
GBPCHF,20040225,131900,2.3594,2.3595,2.3592,2.3594
GBPCHF,20040225,132000,2.3593,2.3593,2.3590,2.3591
GBPCHF,20040225,132100,2.3590,2.3590,2.3586,2.3588
GBPCHF,20040225,132200,2.3589,2.3590,2.3588,2.3590
GBPCHF,20040225,132300,2.3591,2.3591,2.3589,2.3590
GBPCHF,20040225,132400,2.3589,2.3589,2.3586,2.3586
GBPCHF,20040225,132500,2.3587,2.3587,2.3585,2.3586
GBPCHF,20040225,132600,2.3585,2.3586,2.3584,2.3584
GBPCHF,20040225,132700,2.3583,2.3584,2.3581,2.3582
GBPCHF,20040225,132800,2.3581,2.3582,2.3580,2.3581
GBPCHF,20040225,132900,2.3579,2.3581,2.3578,2.3579
GBPCHF,20040225,133000,2.3581,2.3582,2.3579,2.3580
GBPCHF,20040225,133100,2.3581,2.3583,2.3581,2.3582
GBPCHF,20040225,133200,2.3583,2.3586,2.3583,2.3586
GBPCHF,20040225,133300,2.3585,2.3586,2.3581,2.3582
GBPCHF,20040225,133400,2.3581,2.3582,2.3580,2.3581
GBPCHF,20040225,133500,2.3580,2.3581,2.3578,2.3578
GBPCHF,20040225,133600,2.3579,2.3581,2.3578,2.3581
GBPCHF,20040225,133700,2.3580,2.3582,2.3579,2.3579
GBPCHF,20040225,133800,2.3578,2.3579,2.3575,2.3575
GBPCHF,20040225,133900,2.3574,2.3574,2.3570,2.3571
GBPCHF,20040225,134000,2.3572,2.3573,2.3568,2.3568
GBPCHF,20040225,134100,2.3567,2.3568,2.3564,2.3568
GBPCHF,20040225,134200,2.3569,2.3573,2.3568,2.3572
GBPCHF,20040225,134300,2.3573,2.3573,2.3571,2.3571
GBPCHF,20040225,134400,2.3570,2.3571,2.3568,2.3569
GBPCHF,20040225,134500,2.3570,2.3571,2.3568,2.3570
GBPCHF,20040225,134600,2.3569,2.3569,2.3566,2.3569
GBPCHF,20040225,134700,2.3568,2.3570,2.3566,2.3568
GBPCHF,20040225,134800,2.3569,2.3570,2.3565,2.3565
GBPCHF,20040225,134900,2.3564,2.3564,2.3560,2.3560
GBPCHF,20040225,135000,2.3558,2.3562,2.3558,2.3562
GBPCHF,20040225,135100,2.3563,2.3565,2.3563,2.3563
GBPCHF,20040225,135200,2.3562,2.3562,2.3562,2.3562
GBPCHF,20040225,135300,2.3561,2.3561,2.3559,2.3560
GBPCHF,20040225,135400,2.3561,2.3561,2.3558,2.3560
GBPCHF,20040225,135500,2.3561,2.3561,2.3561,2.3561
GBPCHF,20040225,135600,2.3560,2.3561,2.3559,2.3560
GBPCHF,20040225,135700,2.3559,2.3559,2.3557,2.3559
GBPCHF,20040225,135800,2.3560,2.3561,2.3554,2.3554
GBPCHF,20040225,135900,2.3555,2.3555,2.3548,2.3548
GBPCHF,20040225,140000,2.3547,2.3547,2.3543,2.3547
GBPCHF,20040225,140100,2.3546,2.3547,2.3542,2.3542
GBPCHF,20040225,140200,2.3543,2.3548,2.3543,2.3547
GBPCHF,20040225,140300,2.3546,2.3549,2.3546,2.3549
GBPCHF,20040225,140400,2.3550,2.3552,2.3549,2.3551
GBPCHF,20040225,140500,2.3552,2.3552,2.3547,2.3547
GBPCHF,20040225,140600,2.3546,2.3547,2.3546,2.3546
GBPCHF,20040225,140700,2.3547,2.3551,2.3547,2.3551
GBPCHF,20040225,140800,2.3552,2.3554,2.3550,2.3550
GBPCHF,20040225,140900,2.3549,2.3550,2.3547,2.3550
GBPCHF,20040225,141000,2.3549,2.3552,2.3549,2.3552
GBPCHF,20040225,141100,2.3551,2.3554,2.3550,2.3553
GBPCHF,20040225,141200,2.3552,2.3555,2.3550,2.3550
GBPCHF,20040225,141300,2.3551,2.3554,2.3547,2.3547
GBPCHF,20040225,141400,2.3548,2.3550,2.3547,2.3547
GBPCHF,20040225,141500,2.3548,2.3548,2.3546,2.3546
GBPCHF,20040225,141600,2.3547,2.3549,2.3547,2.3548
GBPCHF,20040225,141700,2.3547,2.3547,2.3543,2.3543
GBPCHF,20040225,141800,2.3544,2.3545,2.3541,2.3545
GBPCHF,20040225,141900,2.3544,2.3545,2.3543,2.3545
GBPCHF,20040225,142000,2.3544,2.3547,2.3544,2.3547
GBPCHF,20040225,142100,2.3546,2.3546,2.3544,2.3544
GBPCHF,20040225,142200,2.3543,2.3546,2.3543,2.3543
GBPCHF,20040225,142300,2.3544,2.3544,2.3542,2.3544
GBPCHF,20040225,142400,2.3543,2.3547,2.3543,2.3547
GBPCHF,20040225,142500,2.3548,2.3553,2.3547,2.3552
GBPCHF,20040225,142600,2.3551,2.3552,2.3550,2.3551
GBPCHF,20040225,142700,2.3550,2.3551,2.3549,2.3550
GBPCHF,20040225,142800,2.3549,2.3552,2.3548,2.3552
GBPCHF,20040225,142900,2.3553,2.3553,2.3550,2.3550
GBPCHF,20040225,143000,2.3549,2.3554,2.3547,2.3550
GBPCHF,20040225,143100,2.3551,2.3551,2.3547,2.3547
GBPCHF,20040225,143200,2.3546,2.3548,2.3545,2.3547
GBPCHF,20040225,143300,2.3548,2.3553,2.3547,2.3553
GBPCHF,20040225,143400,2.3551,2.3552,2.3546,2.3547
GBPCHF,20040225,143500,2.3548,2.3548,2.3544,2.3546
GBPCHF,20040225,143600,2.3545,2.3547,2.3543,2.3546
GBPCHF,20040225,143700,2.3547,2.3551,2.3547,2.3550
GBPCHF,20040225,143800,2.3551,2.3552,2.3551,2.3552
GBPCHF,20040225,143900,2.3553,2.3554,2.3553,2.3554
GBPCHF,20040225,144000,2.3553,2.3553,2.3549,2.3551
GBPCHF,20040225,144100,2.3552,2.3554,2.3551,2.3553
GBPCHF,20040225,144200,2.3555,2.3556,2.3553,2.3553
GBPCHF,20040225,144300,2.3554,2.3555,2.3553,2.3553
GBPCHF,20040225,144400,2.3551,2.3554,2.3549,2.3549
GBPCHF,20040225,144500,2.3550,2.3551,2.3548,2.3549
GBPCHF,20040225,144600,2.3550,2.3552,2.3550,2.3552
GBPCHF,20040225,144700,2.3553,2.3559,2.3551,2.3559
GBPCHF,20040225,144800,2.3560,2.3563,2.3559,2.3559
GBPCHF,20040225,144900,2.3558,2.3558,2.3554,2.3555
GBPCHF,20040225,145000,2.3554,2.3555,2.3552,2.3552
GBPCHF,20040225,145100,2.3553,2.3553,2.3551,2.3551
GBPCHF,20040225,145200,2.3550,2.3550,2.3547,2.3550
GBPCHF,20040225,145300,2.3549,2.3551,2.3547,2.3547
GBPCHF,20040225,145400,2.3546,2.3550,2.3544,2.3550
GBPCHF,20040225,145500,2.3551,2.3554,2.3550,2.3553
GBPCHF,20040225,145600,2.3552,2.3556,2.3549,2.3556
GBPCHF,20040225,145700,2.3554,2.3555,2.3551,2.3554
GBPCHF,20040225,145800,2.3555,2.3557,2.3554,2.3556
GBPCHF,20040225,145900,2.3555,2.3558,2.3555,2.3557
GBPCHF,20040225,150000,2.3558,2.3560,2.3557,2.3557
GBPCHF,20040225,150100,2.3556,2.3557,2.3554,2.3556
GBPCHF,20040225,150200,2.3557,2.3558,2.3556,2.3556
GBPCHF,20040225,150300,2.3557,2.3564,2.3555,2.3564
GBPCHF,20040225,150400,2.3565,2.3571,2.3565,2.3568
GBPCHF,20040225,150500,2.3569,2.3577,2.3569,2.3577
GBPCHF,20040225,150600,2.3575,2.3579,2.3574,2.3575
GBPCHF,20040225,150700,2.3574,2.3578,2.3573,2.3573
GBPCHF,20040225,150800,2.3572,2.3576,2.3572,2.3574
GBPCHF,20040225,150900,2.3573,2.3574,2.3571,2.3573
GBPCHF,20040225,151000,2.3572,2.3575,2.3572,2.3572
GBPCHF,20040225,151100,2.3571,2.3575,2.3571,2.3573
GBPCHF,20040225,151200,2.3574,2.3578,2.3574,2.3574
GBPCHF,20040225,151300,2.3575,2.3575,2.3573,2.3574
GBPCHF,20040225,151400,2.3575,2.3575,2.3572,2.3572
GBPCHF,20040225,151500,2.3573,2.3575,2.3572,2.3575
GBPCHF,20040225,151600,2.3574,2.3574,2.3571,2.3572
GBPCHF,20040225,151700,2.3573,2.3574,2.3570,2.3570
GBPCHF,20040225,151800,2.3568,2.3569,2.3567,2.3569
GBPCHF,20040225,151900,2.3568,2.3572,2.3568,2.3570
GBPCHF,20040225,152000,2.3569,2.3570,2.3568,2.3570
GBPCHF,20040225,152100,2.3569,2.3570,2.3569,2.3570
GBPCHF,20040225,152200,2.3569,2.3571,2.3569,2.3570
GBPCHF,20040225,152300,2.3568,2.3568,2.3561,2.3561
GBPCHF,20040225,152400,2.3562,2.3564,2.3561,2.3564
GBPCHF,20040225,152500,2.3565,2.3567,2.3564,2.3567
GBPCHF,20040225,152600,2.3569,2.3575,2.3569,2.3574
GBPCHF,20040225,152700,2.3573,2.3573,2.3570,2.3571
GBPCHF,20040225,152800,2.3569,2.3572,2.3568,2.3571
GBPCHF,20040225,152900,2.3572,2.3574,2.3570,2.3574
GBPCHF,20040225,153000,2.3575,2.3577,2.3573,2.3573
GBPCHF,20040225,153100,2.3572,2.3573,2.3571,2.3571
GBPCHF,20040225,153200,2.3572,2.3574,2.3571,2.3573
GBPCHF,20040225,153300,2.3572,2.3575,2.3571,2.3574
GBPCHF,20040225,153400,2.3575,2.3578,2.3575,2.3577
GBPCHF,20040225,153500,2.3578,2.3578,2.3575,2.3575
GBPCHF,20040225,153600,2.3574,2.3575,2.3573,2.3573
GBPCHF,20040225,153700,2.3574,2.3576,2.3574,2.3575
GBPCHF,20040225,153800,2.3577,2.3577,2.3573,2.3576
GBPCHF,20040225,153900,2.3577,2.3577,2.3572,2.3575
GBPCHF,20040225,154000,2.3576,2.3576,2.3572,2.3573
GBPCHF,20040225,154100,2.3574,2.3575,2.3572,2.3572
GBPCHF,20040225,154200,2.3573,2.3573,2.3568,2.3568
GBPCHF,20040225,154300,2.3569,2.3572,2.3568,2.3572
GBPCHF,20040225,154400,2.3573,2.3574,2.3571,2.3571
GBPCHF,20040225,154500,2.3570,2.3571,2.3567,2.3567
GBPCHF,20040225,154600,2.3566,2.3567,2.3563,2.3567
GBPCHF,20040225,154700,2.3568,2.3572,2.3568,2.3568
GBPCHF,20040225,154800,2.3569,2.3571,2.3569,2.3571
GBPCHF,20040225,154900,2.3572,2.3574,2.3571,2.3571
GBPCHF,20040225,155000,2.3572,2.3574,2.3571,2.3572
GBPCHF,20040225,155100,2.3571,2.3571,2.3568,2.3571
GBPCHF,20040225,155200,2.3572,2.3573,2.3571,2.3572
GBPCHF,20040225,155300,2.3571,2.3574,2.3571,2.3571
GBPCHF,20040225,155400,2.3572,2.3576,2.3572,2.3576
GBPCHF,20040225,155500,2.3577,2.3577,2.3576,2.3576
GBPCHF,20040225,155600,2.3577,2.3580,2.3575,2.3579
GBPCHF,20040225,155700,2.3578,2.3579,2.3577,2.3577
GBPCHF,20040225,155800,2.3576,2.3576,2.3575,2.3576
GBPCHF,20040225,155900,2.3577,2.3578,2.3573,2.3573
GBPCHF,20040225,160000,2.3572,2.3575,2.3571,2.3575
GBPCHF,20040225,160100,2.3577,2.3584,2.3574,2.3580
GBPCHF,20040225,160200,2.3581,2.3582,2.3578,2.3581
GBPCHF,20040225,160300,2.3580,2.3590,2.3580,2.3589
GBPCHF,20040225,160400,2.3590,2.3595,2.3589,2.3591
GBPCHF,20040225,160500,2.3592,2.3598,2.3591,2.3591
GBPCHF,20040225,160600,2.3590,2.3593,2.3585,2.3588
GBPCHF,20040225,160700,2.3591,2.3592,2.3589,2.3589
GBPCHF,20040225,160800,2.3590,2.3591,2.3587,2.3587
GBPCHF,20040225,160900,2.3588,2.3593,2.3588,2.3592
GBPCHF,20040225,161000,2.3593,2.3599,2.3592,2.3599
GBPCHF,20040225,161100,2.3602,2.3603,2.3596,2.3596
GBPCHF,20040225,161200,2.3597,2.3597,2.3591,2.3594
GBPCHF,20040225,161300,2.3596,2.3601,2.3594,2.3594
GBPCHF,20040225,161400,2.3595,2.3601,2.3595,2.3596
GBPCHF,20040225,161500,2.3597,2.3600,2.3593,2.3593
GBPCHF,20040225,161600,2.3595,2.3595,2.3587,2.3587
GBPCHF,20040225,161700,2.3586,2.3586,2.3583,2.3583
GBPCHF,20040225,161800,2.3584,2.3589,2.3584,2.3589
GBPCHF,20040225,161900,2.3591,2.3592,2.3585,2.3591
GBPCHF,20040225,162000,2.3590,2.3591,2.3585,2.3585
GBPCHF,20040225,162100,2.3586,2.3591,2.3581,2.3581
GBPCHF,20040225,162200,2.3580,2.3582,2.3580,2.3580
GBPCHF,20040225,162300,2.3579,2.3581,2.3574,2.3575
GBPCHF,20040225,162400,2.3576,2.3588,2.3576,2.3588
GBPCHF,20040225,162500,2.3586,2.3586,2.3582,2.3582
GBPCHF,20040225,162600,2.3583,2.3586,2.3583,2.3584
GBPCHF,20040225,162700,2.3583,2.3587,2.3581,2.3587
GBPCHF,20040225,162800,2.3585,2.3603,2.3585,2.3602
GBPCHF,20040225,162900,2.3603,2.3627,2.3602,2.3627
GBPCHF,20040225,163000,2.3630,2.3644,2.3625,2.3644
GBPCHF,20040225,163100,2.3647,2.3654,2.3647,2.3651
GBPCHF,20040225,163200,2.3655,2.3656,2.3646,2.3649
GBPCHF,20040225,163300,2.3648,2.3648,2.3639,2.3644
GBPCHF,20040225,163400,2.3643,2.3643,2.3640,2.3640
GBPCHF,20040225,163500,2.3639,2.3642,2.3638,2.3642
GBPCHF,20040225,163600,2.3641,2.3642,2.3638,2.3638
GBPCHF,20040225,163700,2.3640,2.3646,2.3638,2.3646
GBPCHF,20040225,163800,2.3647,2.3649,2.3641,2.3641
GBPCHF,20040225,163900,2.3640,2.3642,2.3640,2.3641
GBPCHF,20040225,164000,2.3642,2.3642,2.3637,2.3637
GBPCHF,20040225,164100,2.3636,2.3636,2.3633,2.3635
GBPCHF,20040225,164200,2.3636,2.3637,2.3635,2.3637
GBPCHF,20040225,164300,2.3636,2.3643,2.3636,2.3642
GBPCHF,20040225,164400,2.3644,2.3651,2.3642,2.3651
GBPCHF,20040225,164500,2.3652,2.3658,2.3649,2.3652
GBPCHF,20040225,164600,2.3655,2.3655,2.3638,2.3638
GBPCHF,20040225,164700,2.3634,2.3647,2.3634,2.3647
GBPCHF,20040225,164800,2.3645,2.3645,2.3641,2.3641
GBPCHF,20040225,164900,2.3640,2.3642,2.3637,2.3641
GBPCHF,20040225,165000,2.3642,2.3649,2.3642,2.3644
GBPCHF,20040225,165100,2.3643,2.3646,2.3640,2.3645
GBPCHF,20040225,165200,2.3646,2.3647,2.3638,2.3641
GBPCHF,20040225,165300,2.3638,2.3638,2.3634,2.3634
GBPCHF,20040225,165400,2.3636,2.3643,2.3636,2.3643
GBPCHF,20040225,165500,2.3644,2.3648,2.3642,2.3647
GBPCHF,20040225,165600,2.3648,2.3651,2.3644,2.3644
GBPCHF,20040225,165700,2.3643,2.3644,2.3637,2.3638
GBPCHF,20040225,165800,2.3637,2.3637,2.3626,2.3637
GBPCHF,20040225,165900,2.3638,2.3639,2.3635,2.3635
GBPCHF,20040225,170000,2.3634,2.3634,2.3630,2.3633
GBPCHF,20040225,170100,2.3632,2.3634,2.3631,2.3632
GBPCHF,20040225,170200,2.3633,2.3643,2.3630,2.3643
GBPCHF,20040225,170300,2.3645,2.3655,2.3644,2.3655
GBPCHF,20040225,170400,2.3656,2.3656,2.3649,2.3652
GBPCHF,20040225,170500,2.3650,2.3651,2.3644,2.3645
GBPCHF,20040225,170600,2.3644,2.3649,2.3635,2.3635
GBPCHF,20040225,170700,2.3640,2.3640,2.3627,2.3628
GBPCHF,20040225,170800,2.3629,2.3632,2.3627,2.3632
GBPCHF,20040225,170900,2.3631,2.3640,2.3630,2.3639
GBPCHF,20040225,171000,2.3637,2.3638,2.3630,2.3630
GBPCHF,20040225,171100,2.3631,2.3635,2.3631,2.3632
GBPCHF,20040225,171200,2.3633,2.3637,2.3633,2.3637
GBPCHF,20040225,171300,2.3644,2.3651,2.3642,2.3651
GBPCHF,20040225,171400,2.3650,2.3650,2.3644,2.3644
GBPCHF,20040225,171500,2.3645,2.3649,2.3642,2.3648
GBPCHF,20040225,171600,2.3647,2.3647,2.3641,2.3641
GBPCHF,20040225,171700,2.3642,2.3644,2.3637,2.3638
GBPCHF,20040225,171800,2.3640,2.3640,2.3634,2.3636
GBPCHF,20040225,171900,2.3635,2.3637,2.3630,2.3637
GBPCHF,20040225,172000,2.3638,2.3638,2.3630,2.3630
GBPCHF,20040225,172100,2.3629,2.3635,2.3629,2.3635
GBPCHF,20040225,172200,2.3633,2.3633,2.3626,2.3626
GBPCHF,20040225,172300,2.3627,2.3628,2.3620,2.3623
GBPCHF,20040225,172400,2.3622,2.3623,2.3621,2.3623
GBPCHF,20040225,172500,2.3621,2.3622,2.3619,2.3621
GBPCHF,20040225,172600,2.3620,2.3620,2.3614,2.3614
GBPCHF,20040225,172700,2.3616,2.3617,2.3611,2.3612
GBPCHF,20040225,172800,2.3613,2.3615,2.3612,2.3613
GBPCHF,20040225,172900,2.3612,2.3612,2.3606,2.3610
GBPCHF,20040225,173000,2.3611,2.3611,2.3607,2.3608
GBPCHF,20040225,173100,2.3607,2.3607,2.3602,2.3603
GBPCHF,20040225,173200,2.3604,2.3606,2.3602,2.3605
GBPCHF,20040225,173300,2.3604,2.3604,2.3596,2.3597
GBPCHF,20040225,173400,2.3595,2.3597,2.3593,2.3595
GBPCHF,20040225,173500,2.3594,2.3595,2.3593,2.3593
GBPCHF,20040225,173600,2.3592,2.3598,2.3592,2.3594
GBPCHF,20040225,173700,2.3593,2.3597,2.3593,2.3594
GBPCHF,20040225,173800,2.3595,2.3595,2.3592,2.3593
GBPCHF,20040225,173900,2.3594,2.3596,2.3591,2.3591
GBPCHF,20040225,174000,2.3592,2.3605,2.3592,2.3605
GBPCHF,20040225,174100,2.3606,2.3610,2.3604,2.3610
GBPCHF,20040225,174200,2.3609,2.3611,2.3603,2.3604
GBPCHF,20040225,174300,2.3603,2.3603,2.3596,2.3596
GBPCHF,20040225,174400,2.3595,2.3595,2.3589,2.3590
GBPCHF,20040225,174500,2.3591,2.3595,2.3591,2.3594
GBPCHF,20040225,174600,2.3593,2.3598,2.3593,2.3598
GBPCHF,20040225,174700,2.3599,2.3599,2.3593,2.3594
GBPCHF,20040225,174800,2.3592,2.3593,2.3591,2.3593
GBPCHF,20040225,174900,2.3592,2.3593,2.3590,2.3592
GBPCHF,20040225,175000,2.3593,2.3594,2.3590,2.3591
GBPCHF,20040225,175100,2.3590,2.3590,2.3587,2.3590
GBPCHF,20040225,175200,2.3589,2.3595,2.3588,2.3595
GBPCHF,20040225,175300,2.3596,2.3598,2.3594,2.3596
GBPCHF,20040225,175400,2.3597,2.3600,2.3597,2.3598
GBPCHF,20040225,175500,2.3597,2.3597,2.3592,2.3596
GBPCHF,20040225,175600,2.3597,2.3603,2.3597,2.3603
GBPCHF,20040225,175700,2.3605,2.3606,2.3604,2.3604
GBPCHF,20040225,175800,2.3603,2.3603,2.3602,2.3603
GBPCHF,20040225,175900,2.3604,2.3605,2.3600,2.3603
GBPCHF,20040225,180000,2.3602,2.3605,2.3602,2.3605
GBPCHF,20040225,180100,2.3606,2.3627,2.3605,2.3626
GBPCHF,20040225,180200,2.3623,2.3623,2.3613,2.3613
GBPCHF,20040225,180300,2.3614,2.3614,2.3606,2.3606
GBPCHF,20040225,180400,2.3607,2.3615,2.3603,2.3615
GBPCHF,20040225,180500,2.3614,2.3617,2.3614,2.3617
GBPCHF,20040225,180600,2.3618,2.3618,2.3613,2.3613
GBPCHF,20040225,180700,2.3614,2.3616,2.3613,2.3615
GBPCHF,20040225,180800,2.3614,2.3615,2.3609,2.3609
GBPCHF,20040225,180900,2.3608,2.3617,2.3608,2.3617
GBPCHF,20040225,181000,2.3616,2.3617,2.3613,2.3617
GBPCHF,20040225,181100,2.3616,2.3617,2.3615,2.3615
GBPCHF,20040225,181200,2.3614,2.3615,2.3612,2.3614
GBPCHF,20040225,181300,2.3613,2.3616,2.3613,2.3616
GBPCHF,20040225,181400,2.3617,2.3619,2.3615,2.3619
GBPCHF,20040225,181500,2.3621,2.3631,2.3621,2.3627
GBPCHF,20040225,181600,2.3625,2.3625,2.3612,2.3613
GBPCHF,20040225,181700,2.3612,2.3616,2.3610,2.3616
GBPCHF,20040225,181800,2.3615,2.3620,2.3612,2.3619
GBPCHF,20040225,181900,2.3618,2.3619,2.3613,2.3614
GBPCHF,20040225,182000,2.3615,2.3617,2.3614,2.3615
GBPCHF,20040225,182100,2.3616,2.3616,2.3612,2.3614
GBPCHF,20040225,182200,2.3615,2.3616,2.3612,2.3614
GBPCHF,20040225,182300,2.3613,2.3614,2.3605,2.3605
GBPCHF,20040225,182400,2.3606,2.3606,2.3600,2.3602
GBPCHF,20040225,182500,2.3603,2.3605,2.3601,2.3605
GBPCHF,20040225,182600,2.3604,2.3605,2.3601,2.3602
GBPCHF,20040225,182700,2.3605,2.3609,2.3605,2.3609
GBPCHF,20040225,182800,2.3610,2.3610,2.3607,2.3607
GBPCHF,20040225,182900,2.3606,2.3607,2.3603,2.3603
GBPCHF,20040225,183000,2.3604,2.3605,2.3599,2.3604
GBPCHF,20040225,183100,2.3605,2.3606,2.3603,2.3605
GBPCHF,20040225,183200,2.3604,2.3611,2.3604,2.3610
GBPCHF,20040225,183300,2.3609,2.3609,2.3600,2.3600
GBPCHF,20040225,183400,2.3601,2.3602,2.3596,2.3597
GBPCHF,20040225,183500,2.3598,2.3599,2.3595,2.3596
GBPCHF,20040225,183600,2.3597,2.3603,2.3597,2.3603
GBPCHF,20040225,183700,2.3604,2.3606,2.3604,2.3606
GBPCHF,20040225,183800,2.3606,2.3606,2.3599,2.3600
GBPCHF,20040225,183900,2.3601,2.3603,2.3600,2.3602
GBPCHF,20040225,184000,2.3601,2.3606,2.3600,2.3606
GBPCHF,20040225,184100,2.3605,2.3606,2.3602,2.3602
GBPCHF,20040225,184200,2.3603,2.3603,2.3601,2.3601
GBPCHF,20040225,184300,2.3602,2.3603,2.3602,2.3603
GBPCHF,20040225,184400,2.3604,2.3607,2.3604,2.3607
GBPCHF,20040225,184500,2.3606,2.3609,2.3606,2.3606
GBPCHF,20040225,184600,2.3605,2.3605,2.3602,2.3605
GBPCHF,20040225,184700,2.3604,2.3610,2.3604,2.3605
GBPCHF,20040225,184800,2.3606,2.3606,2.3599,2.3599
GBPCHF,20040225,184900,2.3600,2.3601,2.3599,2.3599
GBPCHF,20040225,185000,2.3598,2.3601,2.3593,2.3593
GBPCHF,20040225,185100,2.3594,2.3595,2.3589,2.3589
GBPCHF,20040225,185200,2.3591,2.3595,2.3589,2.3593
GBPCHF,20040225,185300,2.3595,2.3598,2.3593,2.3595
GBPCHF,20040225,185400,2.3596,2.3598,2.3596,2.3597
GBPCHF,20040225,185500,2.3598,2.3598,2.3594,2.3595
GBPCHF,20040225,185600,2.3596,2.3599,2.3595,2.3599
GBPCHF,20040225,185700,2.3599,2.3600,2.3599,2.3600
GBPCHF,20040225,185800,2.3601,2.3608,2.3600,2.3607
GBPCHF,20040225,185900,2.3606,2.3608,2.3603,2.3603
GBPCHF,20040225,190000,2.3604,2.3609,2.3604,2.3607
GBPCHF,20040225,190100,2.3606,2.3607,2.3605,2.3605
GBPCHF,20040225,190200,2.3606,2.3606,2.3604,2.3606
GBPCHF,20040225,190300,2.3605,2.3609,2.3603,2.3609
GBPCHF,20040225,190400,2.3607,2.3609,2.3607,2.3609
GBPCHF,20040225,190500,2.3610,2.3612,2.3610,2.3611
GBPCHF,20040225,190600,2.3612,2.3617,2.3611,2.3617
GBPCHF,20040225,190700,2.3616,2.3622,2.3615,2.3620
GBPCHF,20040225,190800,2.3619,2.3619,2.3614,2.3614
GBPCHF,20040225,190900,2.3615,2.3618,2.3612,2.3612
GBPCHF,20040225,191000,2.3611,2.3611,2.3607,2.3609
GBPCHF,20040225,191100,2.3608,2.3608,2.3603,2.3603
GBPCHF,20040225,191200,2.3604,2.3606,2.3604,2.3606
GBPCHF,20040225,191300,2.3607,2.3608,2.3606,2.3608
GBPCHF,20040225,191400,2.3609,2.3613,2.3609,2.3613
GBPCHF,20040225,191500,2.3612,2.3612,2.3612,2.3612
GBPCHF,20040225,191600,2.3610,2.3610,2.3608,2.3608
GBPCHF,20040225,191700,2.3607,2.3607,2.3604,2.3606
GBPCHF,20040225,191800,2.3607,2.3611,2.3605,2.3606
GBPCHF,20040225,191900,2.3607,2.3607,2.3599,2.3601
GBPCHF,20040225,192000,2.3602,2.3602,2.3587,2.3587
GBPCHF,20040225,192100,2.3586,2.3590,2.3586,2.3590
GBPCHF,20040225,192200,2.3589,2.3591,2.3586,2.3591
GBPCHF,20040225,192300,2.3592,2.3594,2.3589,2.3590
GBPCHF,20040225,192400,2.3589,2.3591,2.3585,2.3585
GBPCHF,20040225,192500,2.3584,2.3589,2.3584,2.3589
GBPCHF,20040225,192600,2.3588,2.3589,2.3587,2.3589
GBPCHF,20040225,192700,2.3590,2.3595,2.3590,2.3595
GBPCHF,20040225,192800,2.3594,2.3595,2.3593,2.3593
GBPCHF,20040225,192900,2.3595,2.3596,2.3594,2.3595
GBPCHF,20040225,193000,2.3596,2.3597,2.3593,2.3593
GBPCHF,20040225,193100,2.3592,2.3592,2.3586,2.3586
GBPCHF,20040225,193200,2.3587,2.3589,2.3587,2.3588
GBPCHF,20040225,193300,2.3589,2.3591,2.3587,2.3588
GBPCHF,20040225,193400,2.3587,2.3588,2.3584,2.3588
GBPCHF,20040225,193500,2.3591,2.3592,2.3587,2.3588
GBPCHF,20040225,193600,2.3589,2.3592,2.3589,2.3591
GBPCHF,20040225,193700,2.3590,2.3591,2.3589,2.3591
GBPCHF,20040225,193800,2.3592,2.3592,2.3589,2.3589
GBPCHF,20040225,193900,2.3588,2.3590,2.3588,2.3590
GBPCHF,20040225,194000,2.3591,2.3591,2.3589,2.3589
GBPCHF,20040225,194100,2.3590,2.3591,2.3589,2.3590
GBPCHF,20040225,194200,2.3591,2.3591,2.3589,2.3591
GBPCHF,20040225,194300,2.3589,2.3589,2.3579,2.3580
GBPCHF,20040225,194400,2.3575,2.3575,2.3570,2.3572
GBPCHF,20040225,194500,2.3571,2.3572,2.3569,2.3572
GBPCHF,20040225,194600,2.3573,2.3575,2.3571,2.3574
GBPCHF,20040225,194700,2.3573,2.3578,2.3573,2.3575
GBPCHF,20040225,194800,2.3576,2.3577,2.3575,2.3575
GBPCHF,20040225,194900,2.3574,2.3574,2.3571,2.3571
GBPCHF,20040225,195000,2.3572,2.3578,2.3571,2.3577
GBPCHF,20040225,195100,2.3578,2.3579,2.3572,2.3574
GBPCHF,20040225,195200,2.3575,2.3575,2.3571,2.3574
GBPCHF,20040225,195300,2.3575,2.3576,2.3574,2.3574
GBPCHF,20040225,195400,2.3575,2.3575,2.3574,2.3575
GBPCHF,20040225,195500,2.3574,2.3578,2.3574,2.3577
GBPCHF,20040225,195600,2.3576,2.3576,2.3572,2.3575
GBPCHF,20040225,195700,2.3574,2.3579,2.3574,2.3579
GBPCHF,20040225,195800,2.3580,2.3581,2.3574,2.3575
GBPCHF,20040225,195900,2.3576,2.3577,2.3576,2.3577
GBPCHF,20040225,200000,2.3578,2.3580,2.3577,2.3579
GBPCHF,20040225,200100,2.3580,2.3583,2.3580,2.3583
GBPCHF,20040225,200200,2.3582,2.3590,2.3582,2.3586
GBPCHF,20040225,200300,2.3585,2.3590,2.3585,2.3587
GBPCHF,20040225,200400,2.3586,2.3589,2.3585,2.3588
GBPCHF,20040225,200500,2.3587,2.3590,2.3587,2.3587
GBPCHF,20040225,200600,2.3586,2.3589,2.3585,2.3588
GBPCHF,20040225,200700,2.3589,2.3589,2.3587,2.3588
GBPCHF,20040225,200800,2.3589,2.3593,2.3587,2.3592
GBPCHF,20040225,200900,2.3591,2.3591,2.3585,2.3586
GBPCHF,20040225,201000,2.3587,2.3587,2.3583,2.3585
GBPCHF,20040225,201100,2.3584,2.3586,2.3582,2.3582
GBPCHF,20040225,201200,2.3581,2.3581,2.3578,2.3579
GBPCHF,20040225,201300,2.3580,2.3581,2.3578,2.3578
GBPCHF,20040225,201400,2.3579,2.3579,2.3577,2.3577
GBPCHF,20040225,201500,2.3576,2.3579,2.3576,2.3579
GBPCHF,20040225,201600,2.3578,2.3578,2.3572,2.3575
GBPCHF,20040225,201700,2.3576,2.3579,2.3575,2.3579
GBPCHF,20040225,201800,2.3580,2.3584,2.3580,2.3584
GBPCHF,20040225,201900,2.3582,2.3582,2.3577,2.3577
GBPCHF,20040225,202000,2.3578,2.3578,2.3575,2.3575
GBPCHF,20040225,202100,2.3574,2.3574,2.3570,2.3571
GBPCHF,20040225,202200,2.3572,2.3572,2.3565,2.3565
GBPCHF,20040225,202300,2.3566,2.3570,2.3566,2.3570
GBPCHF,20040225,202400,2.3569,2.3570,2.3568,2.3569
GBPCHF,20040225,202500,2.3570,2.3571,2.3568,2.3570
GBPCHF,20040225,202600,2.3571,2.3574,2.3571,2.3573
GBPCHF,20040225,202700,2.3574,2.3576,2.3574,2.3574
GBPCHF,20040225,202800,2.3575,2.3578,2.3575,2.3578
GBPCHF,20040225,202900,2.3579,2.3586,2.3579,2.3582
GBPCHF,20040225,203000,2.3584,2.3585,2.3582,2.3582
GBPCHF,20040225,203100,2.3583,2.3584,2.3582,2.3584
GBPCHF,20040225,203200,2.3582,2.3582,2.3580,2.3580
GBPCHF,20040225,203300,2.3579,2.3585,2.3576,2.3583
GBPCHF,20040225,203400,2.3582,2.3585,2.3582,2.3584
GBPCHF,20040225,203500,2.3583,2.3583,2.3582,2.3583
GBPCHF,20040225,203600,2.3582,2.3582,2.3578,2.3579
GBPCHF,20040225,203700,2.3578,2.3579,2.3575,2.3579
GBPCHF,20040225,203800,2.3580,2.3589,2.3579,2.3588
GBPCHF,20040225,203900,2.3590,2.3592,2.3590,2.3592
GBPCHF,20040225,204000,2.3591,2.3592,2.3586,2.3586
GBPCHF,20040225,204100,2.3585,2.3589,2.3584,2.3589
GBPCHF,20040225,204200,2.3588,2.3588,2.3583,2.3583
GBPCHF,20040225,204300,2.3584,2.3586,2.3584,2.3586
GBPCHF,20040225,204400,2.3587,2.3588,2.3586,2.3587
GBPCHF,20040225,204500,2.3588,2.3589,2.3585,2.3585
GBPCHF,20040225,204600,2.3582,2.3585,2.3582,2.3582
GBPCHF,20040225,204700,2.3584,2.3584,2.3583,2.3584
GBPCHF,20040225,204800,2.3583,2.3584,2.3582,2.3584
GBPCHF,20040225,204900,2.3585,2.3586,2.3585,2.3586
GBPCHF,20040225,205000,2.3587,2.3587,2.3585,2.3585
GBPCHF,20040225,205100,2.3586,2.3588,2.3584,2.3584
GBPCHF,20040225,205200,2.3583,2.3583,2.3581,2.3581
GBPCHF,20040225,205300,2.3582,2.3582,2.3575,2.3575
GBPCHF,20040225,205400,2.3574,2.3581,2.3574,2.3581
GBPCHF,20040225,205500,2.3582,2.3582,2.3579,2.3579
GBPCHF,20040225,205600,2.3578,2.3579,2.3578,2.3579
GBPCHF,20040225,205700,2.3580,2.3581,2.3578,2.3578
GBPCHF,20040225,205800,2.3577,2.3578,2.3575,2.3576
GBPCHF,20040225,205900,2.3575,2.3576,2.3571,2.3571
GBPCHF,20040225,210000,2.3568,2.3568,2.3565,2.3567
GBPCHF,20040225,210100,2.3565,2.3565,2.3561,2.3561
GBPCHF,20040225,210200,2.3563,2.3566,2.3563,2.3566
GBPCHF,20040225,210300,2.3565,2.3569,2.3565,2.3569
GBPCHF,20040225,210400,2.3570,2.3572,2.3570,2.3572
GBPCHF,20040225,210500,2.3571,2.3572,2.3571,2.3572
GBPCHF,20040225,210600,2.3573,2.3579,2.3573,2.3575
GBPCHF,20040225,210700,2.3576,2.3577,2.3576,2.3577
GBPCHF,20040225,210800,2.3578,2.3578,2.3577,2.3578
GBPCHF,20040225,210900,2.3579,2.3579,2.3578,2.3579
GBPCHF,20040225,211000,2.3578,2.3580,2.3578,2.3579
GBPCHF,20040225,211100,2.3580,2.3580,2.3579,2.3579
GBPCHF,20040225,211200,2.3579,2.3579,2.3577,2.3577
GBPCHF,20040225,211300,2.3576,2.3576,2.3576,2.3576
GBPCHF,20040225,211400,2.3576,2.3578,2.3576,2.3578
GBPCHF,20040225,211500,2.3579,2.3579,2.3579,2.3579
GBPCHF,20040225,211600,2.3580,2.3580,2.3579,2.3579
GBPCHF,20040225,211700,2.3580,2.3581,2.3580,2.3581
GBPCHF,20040225,211800,2.3581,2.3582,2.3580,2.3582
GBPCHF,20040225,211900,2.3583,2.3585,2.3583,2.3583
GBPCHF,20040225,212000,2.3584,2.3585,2.3584,2.3585
GBPCHF,20040225,212100,2.3584,2.3584,2.3582,2.3582
GBPCHF,20040225,212200,2.3583,2.3583,2.3583,2.3583
GBPCHF,20040225,212300,2.3583,2.3583,2.3583,2.3583
GBPCHF,20040225,212400,2.3583,2.3583,2.3583,2.3583
GBPCHF,20040225,212500,2.3582,2.3582,2.3581,2.3581
GBPCHF,20040225,212600,2.3582,2.3583,2.3582,2.3583
GBPCHF,20040225,212700,2.3584,2.3584,2.3581,2.3582
GBPCHF,20040225,212800,2.3583,2.3583,2.3575,2.3579
GBPCHF,20040225,212900,2.3580,2.3580,2.3576,2.3576
GBPCHF,20040225,213000,2.3575,2.3575,2.3574,2.3574
GBPCHF,20040225,213100,2.3575,2.3575,2.3572,2.3573
GBPCHF,20040225,213200,2.3574,2.3574,2.3572,2.3572
GBPCHF,20040225,213300,2.3571,2.3572,2.3570,2.3570
GBPCHF,20040225,213400,2.3571,2.3572,2.3565,2.3565
GBPCHF,20040225,213500,2.3566,2.3571,2.3566,2.3567
GBPCHF,20040225,213600,2.3566,2.3566,2.3563,2.3564
GBPCHF,20040225,213700,2.3563,2.3563,2.3560,2.3560
GBPCHF,20040225,213800,2.3559,2.3559,2.3553,2.3553
GBPCHF,20040225,213900,2.3554,2.3555,2.3554,2.3555
GBPCHF,20040225,214000,2.3556,2.3558,2.3556,2.3557
GBPCHF,20040225,214100,2.3558,2.3558,2.3557,2.3557
GBPCHF,20040225,214200,2.3558,2.3562,2.3557,2.3557
GBPCHF,20040225,214300,2.3558,2.3559,2.3557,2.3557
GBPCHF,20040225,214400,2.3556,2.3556,2.3553,2.3553
GBPCHF,20040225,214500,2.3552,2.3553,2.3551,2.3553
GBPCHF,20040225,214600,2.3554,2.3554,2.3552,2.3552
GBPCHF,20040225,214700,2.3552,2.3552,2.3551,2.3551
GBPCHF,20040225,214800,2.3552,2.3553,2.3551,2.3552
GBPCHF,20040225,214900,2.3551,2.3551,2.3551,2.3551
GBPCHF,20040225,215000,2.3551,2.3553,2.3551,2.3551
GBPCHF,20040225,215100,2.3550,2.3552,2.3549,2.3552
GBPCHF,20040225,215200,2.3553,2.3555,2.3553,2.3555
GBPCHF,20040225,215300,2.3556,2.3558,2.3556,2.3558
GBPCHF,20040225,215400,2.3557,2.3559,2.3557,2.3558
GBPCHF,20040225,215500,2.3559,2.3559,2.3557,2.3558
GBPCHF,20040225,215600,2.3559,2.3560,2.3559,2.3559
GBPCHF,20040225,215700,2.3560,2.3560,2.3559,2.3559
GBPCHF,20040225,215800,2.3558,2.3558,2.3555,2.3558
GBPCHF,20040225,215900,2.3557,2.3557,2.3554,2.3555
GBPCHF,20040225,220000,2.3554,2.3554,2.3553,2.3553
GBPCHF,20040225,220100,2.3552,2.3554,2.3552,2.3552
GBPCHF,20040225,220200,2.3553,2.3553,2.3552,2.3553
GBPCHF,20040225,220300,2.3553,2.3554,2.3552,2.3554
GBPCHF,20040225,220400,2.3554,2.3554,2.3554,2.3554
GBPCHF,20040225,220500,2.3553,2.3553,2.3551,2.3551
GBPCHF,20040225,220600,2.3550,2.3550,2.3547,2.3548
GBPCHF,20040225,220700,2.3549,2.3550,2.3548,2.3549
GBPCHF,20040225,220800,2.3550,2.3550,2.3550,2.3550
GBPCHF,20040225,220900,2.3550,2.3551,2.3550,2.3551
GBPCHF,20040225,221000,2.3550,2.3550,2.3549,2.3549
GBPCHF,20040225,221100,2.3549,2.3549,2.3549,2.3549
GBPCHF,20040225,221200,2.3549,2.3549,2.3549,2.3549
GBPCHF,20040225,221300,2.3549,2.3552,2.3549,2.3552
GBPCHF,20040225,221400,2.3553,2.3554,2.3553,2.3554
GBPCHF,20040225,221500,2.3553,2.3553,2.3550,2.3550
GBPCHF,20040225,221600,2.3551,2.3553,2.3550,2.3552
GBPCHF,20040225,221700,2.3551,2.3556,2.3551,2.3556
GBPCHF,20040225,221800,2.3555,2.3561,2.3555,2.3559
GBPCHF,20040225,221900,2.3557,2.3558,2.3557,2.3557
GBPCHF,20040225,222000,2.3557,2.3557,2.3557,2.3557
GBPCHF,20040225,222100,2.3557,2.3560,2.3556,2.3559
GBPCHF,20040225,222200,2.3559,2.3559,2.3557,2.3557
GBPCHF,20040225,222300,2.3558,2.3562,2.3558,2.3562
GBPCHF,20040225,222400,2.3563,2.3564,2.3561,2.3563
GBPCHF,20040225,222500,2.3563,2.3563,2.3561,2.3561
GBPCHF,20040225,222600,2.3560,2.3560,2.3556,2.3556
GBPCHF,20040225,222700,2.3557,2.3558,2.3556,2.3556
GBPCHF,20040225,222800,2.3557,2.3557,2.3556,2.3557
GBPCHF,20040225,222900,2.3558,2.3559,2.3558,2.3559
GBPCHF,20040225,223000,2.3558,2.3559,2.3557,2.3558
GBPCHF,20040225,223100,2.3559,2.3561,2.3559,2.3561
GBPCHF,20040225,223200,2.3560,2.3560,2.3557,2.3559
GBPCHF,20040225,223300,2.3558,2.3558,2.3556,2.3556
GBPCHF,20040225,223400,2.3555,2.3556,2.3555,2.3556
GBPCHF,20040225,223500,2.3555,2.3555,2.3552,2.3552
GBPCHF,20040225,223600,2.3551,2.3551,2.3547,2.3547
GBPCHF,20040225,223700,2.3549,2.3555,2.3549,2.3555
GBPCHF,20040225,223800,2.3556,2.3564,2.3556,2.3561
GBPCHF,20040225,223900,2.3560,2.3562,2.3560,2.3562
GBPCHF,20040225,224000,2.3561,2.3561,2.3554,2.3555
GBPCHF,20040225,224100,2.3556,2.3557,2.3556,2.3557
GBPCHF,20040225,224200,2.3556,2.3557,2.3556,2.3556
GBPCHF,20040225,224300,2.3557,2.3557,2.3557,2.3557
GBPCHF,20040225,224400,2.3557,2.3557,2.3557,2.3557
GBPCHF,20040225,224500,2.3558,2.3558,2.3557,2.3557
GBPCHF,20040225,224600,2.3558,2.3558,2.3555,2.3555
GBPCHF,20040225,224700,2.3554,2.3554,2.3554,2.3554
GBPCHF,20040225,224800,2.3553,2.3553,2.3553,2.3553
GBPCHF,20040225,224900,2.3554,2.3554,2.3553,2.3553
GBPCHF,20040225,225000,2.3552,2.3553,2.3552,2.3553
GBPCHF,20040225,225100,2.3554,2.3555,2.3554,2.3554
GBPCHF,20040225,225200,2.3553,2.3554,2.3553,2.3554
GBPCHF,20040225,225300,2.3553,2.3554,2.3553,2.3554
GBPCHF,20040225,225400,2.3555,2.3558,2.3555,2.3557
GBPCHF,20040225,225500,2.3556,2.3556,2.3553,2.3553
GBPCHF,20040225,225600,2.3552,2.3554,2.3551,2.3551
GBPCHF,20040225,225700,2.3550,2.3550,2.3546,2.3546
GBPCHF,20040225,225800,2.3545,2.3547,2.3544,2.3544
GBPCHF,20040225,225900,2.3545,2.3546,2.3542,2.3546
GBPCHF,20040225,230000,2.3547,2.3549,2.3547,2.3547
GBPCHF,20040225,230100,2.3546,2.3546,2.3544,2.3545
GBPCHF,20040225,230200,2.3546,2.3546,2.3544,2.3546
GBPCHF,20040225,230300,2.3547,2.3548,2.3546,2.3548
GBPCHF,20040225,230400,2.3549,2.3554,2.3549,2.3554
GBPCHF,20040225,230500,2.3553,2.3554,2.3553,2.3553
GBPCHF,20040225,230600,2.3552,2.3556,2.3552,2.3556
GBPCHF,20040225,230700,2.3557,2.3558,2.3557,2.3557
GBPCHF,20040225,230800,2.3556,2.3559,2.3555,2.3559
GBPCHF,20040225,230900,2.3558,2.3558,2.3556,2.3556
GBPCHF,20040225,231000,2.3557,2.3557,2.3555,2.3556
GBPCHF,20040225,231100,2.3556,2.3557,2.3556,2.3557
GBPCHF,20040225,231200,2.3558,2.3561,2.3558,2.3561
GBPCHF,20040225,231300,2.3560,2.3560,2.3560,2.3560
GBPCHF,20040225,231400,2.3561,2.3561,2.3558,2.3558
GBPCHF,20040225,231500,2.3560,2.3561,2.3559,2.3560
GBPCHF,20040225,231600,2.3559,2.3559,2.3556,2.3556
GBPCHF,20040225,231700,2.3557,2.3560,2.3557,2.3560
GBPCHF,20040225,231800,2.3561,2.3563,2.3561,2.3563
GBPCHF,20040225,231900,2.3564,2.3564,2.3563,2.3563
GBPCHF,20040225,232000,2.3563,2.3565,2.3563,2.3565
GBPCHF,20040225,232100,2.3564,2.3565,2.3562,2.3564
GBPCHF,20040225,232200,2.3563,2.3563,2.3563,2.3563
GBPCHF,20040225,232300,2.3564,2.3564,2.3561,2.3561
GBPCHF,20040225,232400,2.3561,2.3561,2.3561,2.3561
GBPCHF,20040225,232500,2.3560,2.3561,2.3560,2.3561
GBPCHF,20040225,232600,2.3558,2.3560,2.3556,2.3557
GBPCHF,20040225,232700,2.3558,2.3563,2.3558,2.3563
GBPCHF,20040225,232800,2.3564,2.3564,2.3563,2.3564
GBPCHF,20040225,232900,2.3565,2.3565,2.3564,2.3564
GBPCHF,20040225,233000,2.3563,2.3568,2.3563,2.3568
GBPCHF,20040225,233100,2.3568,2.3568,2.3568,2.3568
GBPCHF,20040225,233200,2.3570,2.3571,2.3568,2.3568
GBPCHF,20040225,233300,2.3567,2.3567,2.3563,2.3563
GBPCHF,20040225,233400,2.3562,2.3566,2.3562,2.3566
GBPCHF,20040225,233500,2.3567,2.3569,2.3567,2.3567
GBPCHF,20040225,233600,2.3566,2.3566,2.3562,2.3562
GBPCHF,20040225,233700,2.3563,2.3564,2.3563,2.3564
GBPCHF,20040225,233800,2.3563,2.3564,2.3563,2.3564
GBPCHF,20040225,233900,2.3565,2.3567,2.3564,2.3567
GBPCHF,20040225,234000,2.3567,2.3567,2.3567,2.3567
GBPCHF,20040225,234100,2.3566,2.3566,2.3565,2.3565
GBPCHF,20040225,234200,2.3565,2.3565,2.3565,2.3565
GBPCHF,20040225,234300,2.3565,2.3569,2.3565,2.3569
GBPCHF,20040225,234400,2.3570,2.3573,2.3568,2.3573
GBPCHF,20040225,234500,2.3574,2.3578,2.3574,2.3577
GBPCHF,20040225,234600,2.3578,2.3578,2.3575,2.3575
GBPCHF,20040225,234700,2.3576,2.3576,2.3576,2.3576
GBPCHF,20040225,234800,2.3576,2.3576,2.3576,2.3576
GBPCHF,20040225,234900,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040225,235000,2.3575,2.3576,2.3568,2.3568
GBPCHF,20040225,235100,2.3569,2.3569,2.3565,2.3565
GBPCHF,20040225,235200,2.3564,2.3566,2.3563,2.3566
GBPCHF,20040225,235300,2.3565,2.3565,2.3565,2.3565
GBPCHF,20040225,235400,2.3565,2.3570,2.3565,2.3570
GBPCHF,20040225,235500,2.3570,2.3570,2.3570,2.3570
GBPCHF,20040225,235600,2.3571,2.3571,2.3570,2.3570
GBPCHF,20040225,235700,2.3571,2.3572,2.3571,2.3572
GBPCHF,20040225,235800,2.3571,2.3574,2.3571,2.3572
GBPCHF,20040225,235900,2.3573,2.3575,2.3573,2.3575
GBPCHF,20040226,000000,2.3575,2.3575,2.3575,2.3575
GBPJPY,20040225,000100,204.55,204.55,204.54,204.54
GBPJPY,20040225,000200,204.53,204.53,204.52,204.52
GBPJPY,20040225,000300,204.51,204.52,204.51,204.52
GBPJPY,20040225,000400,204.53,204.53,204.51,204.51
GBPJPY,20040225,000500,204.52,204.54,204.52,204.54
GBPJPY,20040225,000600,204.53,204.53,204.53,204.53
GBPJPY,20040225,000700,204.53,204.53,204.51,204.51
GBPJPY,20040225,000800,204.51,204.52,204.51,204.52
GBPJPY,20040225,000900,204.51,204.51,204.50,204.51
GBPJPY,20040225,001000,204.50,204.51,204.50,204.50
GBPJPY,20040225,001100,204.50,204.51,204.50,204.51
GBPJPY,20040225,001200,204.51,204.51,204.51,204.51
GBPJPY,20040225,001300,204.52,204.52,204.52,204.52
GBPJPY,20040225,001400,204.51,204.51,204.50,204.50
GBPJPY,20040225,001500,204.50,204.50,204.50,204.50
GBPJPY,20040225,001600,204.50,204.50,204.50,204.50
GBPJPY,20040225,001700,204.50,204.50,204.50,204.50
GBPJPY,20040225,001800,204.51,204.51,204.50,204.50
GBPJPY,20040225,001900,204.50,204.50,204.49,204.49
GBPJPY,20040225,002000,204.50,204.51,204.49,204.51
GBPJPY,20040225,002100,204.50,204.50,204.49,204.50
GBPJPY,20040225,002200,204.51,204.51,204.49,204.49
GBPJPY,20040225,002300,204.48,204.50,204.47,204.50
GBPJPY,20040225,002400,204.49,204.49,204.49,204.49
GBPJPY,20040225,002500,204.48,204.48,204.48,204.48
GBPJPY,20040225,002600,204.48,204.50,204.48,204.50
GBPJPY,20040225,002700,204.51,204.51,204.51,204.51
GBPJPY,20040225,002800,204.51,204.53,204.51,204.53
GBPJPY,20040225,002900,204.52,204.54,204.52,204.54
GBPJPY,20040225,003000,204.55,204.57,204.55,204.57
GBPJPY,20040225,003100,204.56,204.57,204.55,204.57
GBPJPY,20040225,003200,204.58,204.60,204.58,204.60
GBPJPY,20040225,003300,204.61,204.61,204.60,204.60
GBPJPY,20040225,003400,204.59,204.60,204.58,204.60
GBPJPY,20040225,003500,204.59,204.59,204.58,204.59
GBPJPY,20040225,003600,204.60,204.60,204.59,204.59
GBPJPY,20040225,003700,204.59,204.59,204.59,204.59
GBPJPY,20040225,003800,204.58,204.58,204.54,204.54
GBPJPY,20040225,003900,204.55,204.55,204.55,204.55
GBPJPY,20040225,004000,204.55,204.57,204.55,204.57
GBPJPY,20040225,004100,204.56,204.57,204.56,204.57
GBPJPY,20040225,004200,204.57,204.57,204.57,204.57
GBPJPY,20040225,004300,204.57,204.57,204.57,204.57
GBPJPY,20040225,004400,204.57,204.58,204.57,204.57
GBPJPY,20040225,004500,204.56,204.56,204.53,204.53
GBPJPY,20040225,004600,204.52,204.52,204.51,204.51
GBPJPY,20040225,004700,204.50,204.50,204.50,204.50
GBPJPY,20040225,004800,204.51,204.51,204.50,204.50
GBPJPY,20040225,004900,204.49,204.50,204.49,204.49
GBPJPY,20040225,005000,204.50,204.50,204.49,204.49
GBPJPY,20040225,005100,204.49,204.50,204.49,204.50
GBPJPY,20040225,005200,204.49,204.49,204.48,204.48
GBPJPY,20040225,005300,204.49,204.50,204.48,204.50
GBPJPY,20040225,005400,204.51,204.53,204.50,204.50
GBPJPY,20040225,005500,204.49,204.49,204.47,204.47
GBPJPY,20040225,005600,204.47,204.47,204.47,204.47
GBPJPY,20040225,005700,204.47,204.47,204.46,204.46
GBPJPY,20040225,005800,204.45,204.46,204.45,204.46
GBPJPY,20040225,005900,204.46,204.46,204.46,204.46
GBPJPY,20040225,010000,204.47,204.47,204.46,204.46
GBPJPY,20040225,010100,204.45,204.46,204.45,204.45
GBPJPY,20040225,010200,204.44,204.44,204.44,204.44
GBPJPY,20040225,010300,204.45,204.45,204.44,204.44
GBPJPY,20040225,010400,204.43,204.43,204.34,204.35
GBPJPY,20040225,010500,204.34,204.34,204.33,204.33
GBPJPY,20040225,010600,204.34,204.37,204.34,204.37
GBPJPY,20040225,010700,204.38,204.42,204.38,204.42
GBPJPY,20040225,010800,204.41,204.41,204.38,204.38
GBPJPY,20040225,010900,204.37,204.38,204.35,204.38
GBPJPY,20040225,011000,204.39,204.40,204.37,204.37
GBPJPY,20040225,011100,204.38,204.40,204.37,204.39
GBPJPY,20040225,011200,204.40,204.45,204.40,204.45
GBPJPY,20040225,011300,204.46,204.51,204.46,204.51
GBPJPY,20040225,011400,204.50,204.51,204.49,204.51
GBPJPY,20040225,011500,204.50,204.51,204.50,204.51
GBPJPY,20040225,011600,204.52,204.53,204.50,204.50
GBPJPY,20040225,011700,204.49,204.49,204.48,204.49
GBPJPY,20040225,011800,204.50,204.52,204.50,204.51
GBPJPY,20040225,011900,204.50,204.52,204.50,204.52
GBPJPY,20040225,012000,204.51,204.53,204.51,204.53
GBPJPY,20040225,012100,204.54,204.54,204.52,204.52
GBPJPY,20040225,012200,204.52,204.53,204.52,204.53
GBPJPY,20040225,012300,204.52,204.52,204.52,204.52
GBPJPY,20040225,012400,204.53,204.54,204.53,204.53
GBPJPY,20040225,012500,204.52,204.52,204.51,204.52
GBPJPY,20040225,012600,204.51,204.51,204.49,204.51
GBPJPY,20040225,012700,204.52,204.53,204.52,204.53
GBPJPY,20040225,012800,204.53,204.54,204.52,204.52
GBPJPY,20040225,012900,204.51,204.51,204.50,204.50
GBPJPY,20040225,013000,204.49,204.49,204.49,204.49
GBPJPY,20040225,013100,204.49,204.50,204.49,204.50
GBPJPY,20040225,013200,204.51,204.52,204.51,204.51
GBPJPY,20040225,013300,204.50,204.52,204.50,204.52
GBPJPY,20040225,013400,204.53,204.55,204.52,204.55
GBPJPY,20040225,013500,204.56,204.56,204.53,204.53
GBPJPY,20040225,013600,204.54,204.54,204.53,204.53
GBPJPY,20040225,013700,204.54,204.55,204.54,204.55
GBPJPY,20040225,013800,204.56,204.56,204.54,204.54
GBPJPY,20040225,013900,204.53,204.53,204.52,204.52
GBPJPY,20040225,014000,204.51,204.51,204.50,204.50
GBPJPY,20040225,014100,204.49,204.49,204.48,204.48
GBPJPY,20040225,014200,204.47,204.48,204.44,204.44
GBPJPY,20040225,014300,204.43,204.45,204.43,204.43
GBPJPY,20040225,014400,204.44,204.44,204.43,204.44
GBPJPY,20040225,014500,204.43,204.45,204.43,204.45
GBPJPY,20040225,014600,204.46,204.46,204.45,204.45
GBPJPY,20040225,014700,204.45,204.45,204.45,204.45
GBPJPY,20040225,014800,204.46,204.47,204.45,204.45
GBPJPY,20040225,014900,204.46,204.46,204.45,204.45
GBPJPY,20040225,015000,204.45,204.45,204.43,204.43
GBPJPY,20040225,015100,204.44,204.44,204.42,204.42
GBPJPY,20040225,015200,204.41,204.42,204.41,204.42
GBPJPY,20040225,015300,204.42,204.42,204.42,204.42
GBPJPY,20040225,015400,204.41,204.41,204.32,204.32
GBPJPY,20040225,015500,204.29,204.30,204.27,204.30
GBPJPY,20040225,015600,204.31,204.32,204.31,204.32
GBPJPY,20040225,015700,204.31,204.32,204.31,204.32
GBPJPY,20040225,015800,204.31,204.32,204.31,204.32
GBPJPY,20040225,015900,204.32,204.37,204.32,204.37
GBPJPY,20040225,020000,204.36,204.37,204.36,204.37
GBPJPY,20040225,020100,204.36,204.36,204.35,204.35
GBPJPY,20040225,020200,204.34,204.37,204.34,204.35
GBPJPY,20040225,020300,204.34,204.34,204.33,204.33
GBPJPY,20040225,020400,204.32,204.35,204.32,204.35
GBPJPY,20040225,020500,204.34,204.36,204.34,204.35
GBPJPY,20040225,020600,204.36,204.36,204.35,204.35
GBPJPY,20040225,020700,204.36,204.38,204.36,204.38
GBPJPY,20040225,020800,204.37,204.39,204.37,204.38
GBPJPY,20040225,020900,204.39,204.39,204.39,204.39
GBPJPY,20040225,021000,204.38,204.38,204.37,204.37
GBPJPY,20040225,021100,204.38,204.41,204.38,204.41
GBPJPY,20040225,021200,204.40,204.40,204.40,204.40
GBPJPY,20040225,021300,204.40,204.40,204.38,204.39
GBPJPY,20040225,021400,204.40,204.40,204.39,204.39
GBPJPY,20040225,021500,204.39,204.39,204.38,204.38
GBPJPY,20040225,021600,204.39,204.39,204.38,204.39
GBPJPY,20040225,021700,204.39,204.39,204.39,204.39
GBPJPY,20040225,021800,204.40,204.40,204.39,204.40
GBPJPY,20040225,021900,204.40,204.41,204.40,204.41
GBPJPY,20040225,022000,204.40,204.42,204.40,204.42
GBPJPY,20040225,022100,204.41,204.42,204.41,204.41
GBPJPY,20040225,022200,204.41,204.43,204.41,204.43
GBPJPY,20040225,022300,204.43,204.43,204.43,204.43
GBPJPY,20040225,022400,204.42,204.43,204.40,204.40
GBPJPY,20040225,022500,204.39,204.41,204.38,204.38
GBPJPY,20040225,022600,204.37,204.37,204.37,204.37
GBPJPY,20040225,022700,204.36,204.36,204.36,204.36
GBPJPY,20040225,022800,204.35,204.35,204.35,204.35
GBPJPY,20040225,022900,204.35,204.37,204.35,204.37
GBPJPY,20040225,023000,204.36,204.36,204.35,204.35
GBPJPY,20040225,023100,204.35,204.36,204.35,204.36
GBPJPY,20040225,023200,204.35,204.35,204.35,204.35
GBPJPY,20040225,023300,204.35,204.35,204.35,204.35
GBPJPY,20040225,023400,204.35,204.35,204.35,204.35
GBPJPY,20040225,023500,204.36,204.36,204.33,204.34
GBPJPY,20040225,023600,204.33,204.34,204.33,204.34
GBPJPY,20040225,023700,204.35,204.36,204.35,204.35
GBPJPY,20040225,023800,204.36,204.36,204.31,204.31
GBPJPY,20040225,023900,204.30,204.31,204.29,204.29
GBPJPY,20040225,024000,204.30,204.31,204.29,204.31
GBPJPY,20040225,024100,204.30,204.32,204.30,204.31
GBPJPY,20040225,024200,204.30,204.32,204.30,204.32
GBPJPY,20040225,024300,204.32,204.32,204.32,204.32
GBPJPY,20040225,024400,204.32,204.32,204.32,204.32
GBPJPY,20040225,024500,204.31,204.31,204.30,204.31
GBPJPY,20040225,024600,204.32,204.32,204.30,204.30
GBPJPY,20040225,024700,204.29,204.29,204.27,204.27
GBPJPY,20040225,024800,204.28,204.29,204.28,204.29
GBPJPY,20040225,024900,204.28,204.28,204.27,204.27
GBPJPY,20040225,025000,204.28,204.28,204.27,204.27
GBPJPY,20040225,025100,204.28,204.28,204.27,204.28
GBPJPY,20040225,025200,204.29,204.29,204.28,204.28
GBPJPY,20040225,025300,204.29,204.29,204.29,204.29
GBPJPY,20040225,025400,204.29,204.31,204.29,204.31
GBPJPY,20040225,025500,204.32,204.32,204.30,204.30
GBPJPY,20040225,025600,204.31,204.33,204.31,204.33
GBPJPY,20040225,025700,204.33,204.33,204.33,204.33
GBPJPY,20040225,025800,204.34,204.34,204.33,204.33
GBPJPY,20040225,025900,204.32,204.33,204.32,204.33
GBPJPY,20040225,030000,204.34,204.35,204.34,204.35
GBPJPY,20040225,030100,204.36,204.36,204.36,204.36
GBPJPY,20040225,030200,204.36,204.36,204.36,204.36
GBPJPY,20040225,030300,204.36,204.36,204.34,204.34
GBPJPY,20040225,030400,204.33,204.33,204.33,204.33
GBPJPY,20040225,030500,204.32,204.33,204.32,204.33
GBPJPY,20040225,030600,204.32,204.33,204.32,204.33
GBPJPY,20040225,030700,204.34,204.37,204.34,204.36
GBPJPY,20040225,030800,204.35,204.38,204.35,204.37
GBPJPY,20040225,030900,204.38,204.38,204.38,204.38
GBPJPY,20040225,031000,204.38,204.43,204.38,204.43
GBPJPY,20040225,031100,204.42,204.44,204.42,204.44
GBPJPY,20040225,031200,204.45,204.45,204.41,204.41
GBPJPY,20040225,031300,204.40,204.40,204.40,204.40
GBPJPY,20040225,031400,204.41,204.42,204.41,204.42
GBPJPY,20040225,031500,204.41,204.41,204.39,204.39
GBPJPY,20040225,031600,204.40,204.42,204.40,204.42
GBPJPY,20040225,031700,204.42,204.42,204.42,204.42
GBPJPY,20040225,031800,204.41,204.42,204.41,204.42
GBPJPY,20040225,031900,204.42,204.42,204.42,204.42
GBPJPY,20040225,032000,204.43,204.44,204.43,204.44
GBPJPY,20040225,032100,204.45,204.46,204.44,204.44
GBPJPY,20040225,032200,204.45,204.46,204.45,204.46
GBPJPY,20040225,032300,204.45,204.46,204.45,204.45
GBPJPY,20040225,032400,204.46,204.49,204.46,204.49
GBPJPY,20040225,032500,204.48,204.49,204.48,204.49
GBPJPY,20040225,032600,204.48,204.50,204.48,204.48
GBPJPY,20040225,032700,204.49,204.50,204.49,204.50
GBPJPY,20040225,032800,204.49,204.49,204.48,204.48
GBPJPY,20040225,032900,204.49,204.49,204.49,204.49
GBPJPY,20040225,033000,204.50,204.52,204.50,204.52
GBPJPY,20040225,033100,204.53,204.57,204.52,204.57
GBPJPY,20040225,033200,204.56,204.56,204.53,204.53
GBPJPY,20040225,033300,204.54,204.54,204.53,204.53
GBPJPY,20040225,033400,204.52,204.52,204.50,204.51
GBPJPY,20040225,033500,204.50,204.51,204.50,204.50
GBPJPY,20040225,033600,204.49,204.51,204.49,204.51
GBPJPY,20040225,033700,204.52,204.52,204.52,204.52
GBPJPY,20040225,033800,204.51,204.52,204.51,204.52
GBPJPY,20040225,033900,204.52,204.52,204.52,204.52
GBPJPY,20040225,034000,204.51,204.52,204.50,204.50
GBPJPY,20040225,034100,204.49,204.49,204.48,204.49
GBPJPY,20040225,034200,204.48,204.49,204.48,204.48
GBPJPY,20040225,034300,204.49,204.49,204.48,204.49
GBPJPY,20040225,034400,204.48,204.49,204.48,204.48
GBPJPY,20040225,034500,204.49,204.49,204.48,204.49
GBPJPY,20040225,034600,204.49,204.49,204.49,204.49
GBPJPY,20040225,034700,204.49,204.49,204.49,204.49
GBPJPY,20040225,034800,204.49,204.49,204.49,204.49
GBPJPY,20040225,034900,204.50,204.50,204.50,204.50
GBPJPY,20040225,035000,204.49,204.49,204.48,204.48
GBPJPY,20040225,035100,204.49,204.49,204.49,204.49
GBPJPY,20040225,035200,204.49,204.50,204.49,204.50
GBPJPY,20040225,035300,204.49,204.51,204.49,204.50
GBPJPY,20040225,035400,204.49,204.49,204.47,204.48
GBPJPY,20040225,035500,204.49,204.53,204.49,204.53
GBPJPY,20040225,035600,204.54,204.54,204.52,204.54
GBPJPY,20040225,035700,204.55,204.55,204.53,204.55
GBPJPY,20040225,035800,204.56,204.56,204.55,204.55
GBPJPY,20040225,035900,204.54,204.55,204.54,204.54
GBPJPY,20040225,040000,204.53,204.54,204.53,204.54
GBPJPY,20040225,040100,204.53,204.54,204.53,204.53
GBPJPY,20040225,040200,204.54,204.54,204.54,204.54
GBPJPY,20040225,040300,204.54,204.55,204.54,204.55
GBPJPY,20040225,040400,204.54,204.54,204.53,204.53
GBPJPY,20040225,040500,204.54,204.55,204.54,204.54
GBPJPY,20040225,040600,204.53,204.54,204.53,204.54
GBPJPY,20040225,040700,204.54,204.54,204.54,204.54
GBPJPY,20040225,040800,204.53,204.54,204.51,204.51
GBPJPY,20040225,040900,204.52,204.52,204.50,204.50
GBPJPY,20040225,041000,204.51,204.51,204.50,204.50
GBPJPY,20040225,041100,204.51,204.51,204.50,204.50
GBPJPY,20040225,041200,204.51,204.51,204.50,204.50
GBPJPY,20040225,041300,204.51,204.51,204.51,204.51
GBPJPY,20040225,041400,204.50,204.53,204.50,204.53
GBPJPY,20040225,041500,204.52,204.52,204.52,204.52
GBPJPY,20040225,041600,204.53,204.53,204.52,204.52
GBPJPY,20040225,041700,204.51,204.51,204.46,204.46
GBPJPY,20040225,041800,204.47,204.53,204.47,204.51
GBPJPY,20040225,041900,204.52,204.53,204.52,204.53
GBPJPY,20040225,042000,204.53,204.53,204.52,204.52
GBPJPY,20040225,042100,204.51,204.51,204.50,204.50
GBPJPY,20040225,042200,204.49,204.50,204.49,204.50
GBPJPY,20040225,042300,204.51,204.52,204.51,204.52
GBPJPY,20040225,042400,204.52,204.52,204.52,204.52
GBPJPY,20040225,042500,204.53,204.54,204.53,204.54
GBPJPY,20040225,042600,204.53,204.56,204.53,204.55
GBPJPY,20040225,042700,204.56,204.56,204.54,204.55
GBPJPY,20040225,042800,204.56,204.56,204.56,204.56
GBPJPY,20040225,042900,204.55,204.55,204.55,204.55
GBPJPY,20040225,043000,204.54,204.55,204.54,204.54
GBPJPY,20040225,043100,204.55,204.56,204.55,204.56
GBPJPY,20040225,043200,204.57,204.59,204.55,204.55
GBPJPY,20040225,043300,204.56,204.58,204.56,204.57
GBPJPY,20040225,043400,204.56,204.57,204.55,204.57
GBPJPY,20040225,043500,204.58,204.59,204.54,204.56
GBPJPY,20040225,043600,204.57,204.57,204.56,204.56
GBPJPY,20040225,043700,204.55,204.55,204.54,204.54
GBPJPY,20040225,043800,204.54,204.54,204.54,204.54
GBPJPY,20040225,043900,204.54,204.54,204.53,204.53
GBPJPY,20040225,044000,204.54,204.54,204.54,204.54
GBPJPY,20040225,044100,204.54,204.54,204.54,204.54
GBPJPY,20040225,044200,204.54,204.55,204.53,204.53
GBPJPY,20040225,044300,204.52,204.53,204.52,204.53
GBPJPY,20040225,044400,204.52,204.53,204.52,204.52
GBPJPY,20040225,044500,204.52,204.53,204.52,204.53
GBPJPY,20040225,044600,204.54,204.54,204.53,204.53
GBPJPY,20040225,044700,204.52,204.53,204.52,204.53
GBPJPY,20040225,044800,204.53,204.53,204.51,204.51
GBPJPY,20040225,044900,204.50,204.50,204.46,204.46
GBPJPY,20040225,045000,204.47,204.48,204.47,204.48
GBPJPY,20040225,045100,204.48,204.49,204.48,204.49
GBPJPY,20040225,045200,204.49,204.49,204.49,204.49
GBPJPY,20040225,045300,204.48,204.48,204.48,204.48
GBPJPY,20040225,045400,204.48,204.48,204.48,204.48
GBPJPY,20040225,045500,204.49,204.50,204.49,204.50
GBPJPY,20040225,045600,204.50,204.50,204.49,204.50
GBPJPY,20040225,045700,204.49,204.49,204.49,204.49
GBPJPY,20040225,045800,204.49,204.49,204.48,204.48
GBPJPY,20040225,045900,204.49,204.50,204.48,204.50
GBPJPY,20040225,050000,204.50,204.52,204.50,204.52
GBPJPY,20040225,050100,204.51,204.52,204.51,204.52
GBPJPY,20040225,050200,204.51,204.51,204.50,204.50
GBPJPY,20040225,050300,204.49,204.49,204.49,204.49
GBPJPY,20040225,050400,204.49,204.49,204.47,204.47
GBPJPY,20040225,050500,204.47,204.47,204.46,204.46
GBPJPY,20040225,050600,204.45,204.48,204.45,204.48
GBPJPY,20040225,050700,204.49,204.49,204.49,204.49
GBPJPY,20040225,050800,204.50,204.51,204.50,204.51
GBPJPY,20040225,050900,204.52,204.52,204.51,204.51
GBPJPY,20040225,051000,204.52,204.52,204.51,204.51
GBPJPY,20040225,051100,204.51,204.51,204.51,204.51
GBPJPY,20040225,051200,204.51,204.51,204.50,204.50
GBPJPY,20040225,051300,204.51,204.51,204.49,204.49
GBPJPY,20040225,051400,204.48,204.49,204.47,204.47
GBPJPY,20040225,051500,204.46,204.47,204.41,204.41
GBPJPY,20040225,051600,204.42,204.42,204.37,204.37
GBPJPY,20040225,051700,204.36,204.36,204.32,204.34
GBPJPY,20040225,051800,204.35,204.37,204.35,204.35
GBPJPY,20040225,051900,204.36,204.36,204.35,204.35
GBPJPY,20040225,052000,204.35,204.35,204.34,204.34
GBPJPY,20040225,052100,204.35,204.36,204.30,204.30
GBPJPY,20040225,052200,204.29,204.30,204.29,204.30
GBPJPY,20040225,052300,204.31,204.32,204.30,204.32
GBPJPY,20040225,052400,204.33,204.34,204.33,204.34
GBPJPY,20040225,052500,204.33,204.33,204.32,204.32
GBPJPY,20040225,052600,204.33,204.34,204.31,204.31
GBPJPY,20040225,052700,204.30,204.31,204.29,204.29
GBPJPY,20040225,052800,204.28,204.31,204.28,204.31
GBPJPY,20040225,052900,204.30,204.30,204.29,204.29
GBPJPY,20040225,053000,204.29,204.31,204.29,204.31
GBPJPY,20040225,053100,204.29,204.31,204.29,204.31
GBPJPY,20040225,053200,204.31,204.33,204.30,204.33
GBPJPY,20040225,053300,204.32,204.35,204.32,204.34
GBPJPY,20040225,053400,204.33,204.33,204.32,204.32
GBPJPY,20040225,053500,204.31,204.31,204.31,204.31
GBPJPY,20040225,053600,204.30,204.31,204.30,204.30
GBPJPY,20040225,053700,204.30,204.30,204.30,204.30
GBPJPY,20040225,053800,204.31,204.31,204.31,204.31
GBPJPY,20040225,053900,204.31,204.31,204.30,204.30
GBPJPY,20040225,054000,204.30,204.31,204.30,204.31
GBPJPY,20040225,054100,204.30,204.31,204.30,204.31
GBPJPY,20040225,054200,204.30,204.32,204.29,204.32
GBPJPY,20040225,054300,204.33,204.33,204.32,204.32
GBPJPY,20040225,054400,204.33,204.33,204.33,204.33
GBPJPY,20040225,054500,204.34,204.34,204.34,204.34
GBPJPY,20040225,054600,204.34,204.35,204.33,204.35
GBPJPY,20040225,054700,204.36,204.37,204.35,204.35
GBPJPY,20040225,054800,204.34,204.34,204.33,204.33
GBPJPY,20040225,054900,204.32,204.34,204.32,204.34
GBPJPY,20040225,055000,204.35,204.36,204.35,204.35
GBPJPY,20040225,055100,204.34,204.34,204.34,204.34
GBPJPY,20040225,055200,204.35,204.35,204.34,204.34
GBPJPY,20040225,055300,204.33,204.33,204.33,204.33
GBPJPY,20040225,055400,204.33,204.33,204.33,204.33
GBPJPY,20040225,055500,204.33,204.34,204.33,204.33
GBPJPY,20040225,055600,204.34,204.34,204.34,204.34
GBPJPY,20040225,055700,204.33,204.33,204.29,204.31
GBPJPY,20040225,055800,204.32,204.32,204.31,204.31
GBPJPY,20040225,055900,204.30,204.31,204.30,204.31
GBPJPY,20040225,060000,204.31,204.31,204.31,204.31
GBPJPY,20040225,060100,204.31,204.32,204.31,204.31
GBPJPY,20040225,060200,204.31,204.31,204.31,204.31
GBPJPY,20040225,060300,204.32,204.32,204.32,204.32
GBPJPY,20040225,060400,204.31,204.32,204.31,204.31
GBPJPY,20040225,060500,204.31,204.31,204.31,204.31
GBPJPY,20040225,060600,204.30,204.30,204.29,204.30
GBPJPY,20040225,060700,204.29,204.30,204.29,204.30
GBPJPY,20040225,060800,204.30,204.30,204.29,204.29
GBPJPY,20040225,060900,204.30,204.30,204.29,204.30
GBPJPY,20040225,061000,204.31,204.31,204.30,204.30
GBPJPY,20040225,061100,204.31,204.31,204.31,204.31
GBPJPY,20040225,061200,204.31,204.31,204.31,204.31
GBPJPY,20040225,061300,204.31,204.31,204.29,204.31
GBPJPY,20040225,061400,204.31,204.31,204.31,204.31
GBPJPY,20040225,061500,204.32,204.32,204.32,204.32
GBPJPY,20040225,061600,204.32,204.32,204.32,204.32
GBPJPY,20040225,061700,204.32,204.32,204.32,204.32
GBPJPY,20040225,061800,204.32,204.33,204.31,204.32
GBPJPY,20040225,061900,204.31,204.32,204.31,204.32
GBPJPY,20040225,062000,204.32,204.32,204.31,204.32
GBPJPY,20040225,062100,204.32,204.32,204.32,204.32
GBPJPY,20040225,062200,204.31,204.31,204.31,204.31
GBPJPY,20040225,062300,204.31,204.31,204.31,204.31
GBPJPY,20040225,062400,204.31,204.31,204.31,204.31
GBPJPY,20040225,062500,204.32,204.33,204.32,204.33
GBPJPY,20040225,062600,204.32,204.32,204.32,204.32
GBPJPY,20040225,062700,204.32,204.33,204.32,204.33
GBPJPY,20040225,062800,204.32,204.32,204.32,204.32
GBPJPY,20040225,062900,204.33,204.33,204.33,204.33
GBPJPY,20040225,063000,204.33,204.33,204.31,204.31
GBPJPY,20040225,063200,204.31,204.31,204.31,204.31
GBPJPY,20040225,063300,204.31,204.31,204.31,204.31
GBPJPY,20040225,063400,204.31,204.32,204.31,204.32
GBPJPY,20040225,063500,204.32,204.32,204.32,204.32
GBPJPY,20040225,063600,204.32,204.32,204.31,204.31
GBPJPY,20040225,063700,204.31,204.31,204.31,204.31
GBPJPY,20040225,063800,204.32,204.32,204.31,204.31
GBPJPY,20040225,063900,204.32,204.32,204.32,204.32
GBPJPY,20040225,064000,204.33,204.34,204.33,204.33
GBPJPY,20040225,064100,204.34,204.35,204.34,204.35
GBPJPY,20040225,064200,204.34,204.36,204.34,204.36
GBPJPY,20040225,064300,204.37,204.37,204.35,204.35
GBPJPY,20040225,064400,204.34,204.34,204.32,204.32
GBPJPY,20040225,064500,204.31,204.35,204.31,204.35
GBPJPY,20040225,064600,204.36,204.36,204.36,204.36
GBPJPY,20040225,064700,204.37,204.37,204.36,204.37
GBPJPY,20040225,064800,204.37,204.37,204.35,204.35
GBPJPY,20040225,064900,204.36,204.37,204.36,204.37
GBPJPY,20040225,065000,204.38,204.38,204.38,204.38
GBPJPY,20040225,065100,204.39,204.39,204.37,204.37
GBPJPY,20040225,065200,204.37,204.37,204.37,204.37
GBPJPY,20040225,065300,204.36,204.36,204.35,204.35
GBPJPY,20040225,065400,204.35,204.35,204.35,204.35
GBPJPY,20040225,065500,204.35,204.35,204.35,204.35
GBPJPY,20040225,065600,204.36,204.38,204.36,204.37
GBPJPY,20040225,065700,204.36,204.37,204.36,204.37
GBPJPY,20040225,065800,204.36,204.36,204.35,204.35
GBPJPY,20040225,065900,204.36,204.36,204.36,204.36
GBPJPY,20040225,070000,204.36,204.36,204.36,204.36
GBPJPY,20040225,070100,204.35,204.35,204.30,204.30
GBPJPY,20040225,070200,204.29,204.30,204.27,204.29
GBPJPY,20040225,070300,204.30,204.31,204.29,204.30
GBPJPY,20040225,070400,204.29,204.30,204.29,204.30
GBPJPY,20040225,070500,204.29,204.31,204.29,204.30
GBPJPY,20040225,070600,204.31,204.32,204.31,204.31
GBPJPY,20040225,070700,204.32,204.32,204.30,204.30
GBPJPY,20040225,070800,204.30,204.30,204.30,204.30
GBPJPY,20040225,070900,204.30,204.30,204.30,204.30
GBPJPY,20040225,071000,204.31,204.32,204.31,204.32
GBPJPY,20040225,071100,204.33,204.36,204.33,204.36
GBPJPY,20040225,071200,204.37,204.38,204.37,204.38
GBPJPY,20040225,071300,204.38,204.39,204.38,204.39
GBPJPY,20040225,071400,204.38,204.38,204.37,204.38
GBPJPY,20040225,071500,204.38,204.38,204.35,204.35
GBPJPY,20040225,071600,204.36,204.36,204.35,204.35
GBPJPY,20040225,071700,204.36,204.37,204.36,204.37
GBPJPY,20040225,071800,204.36,204.36,204.35,204.36
GBPJPY,20040225,071900,204.35,204.35,204.35,204.35
GBPJPY,20040225,072000,204.34,204.34,204.32,204.33
GBPJPY,20040225,072100,204.33,204.33,204.33,204.33
GBPJPY,20040225,072200,204.34,204.34,204.33,204.33
GBPJPY,20040225,072300,204.32,204.33,204.32,204.33
GBPJPY,20040225,072400,204.34,204.35,204.34,204.35
GBPJPY,20040225,072500,204.36,204.39,204.36,204.39
GBPJPY,20040225,072600,204.38,204.39,204.38,204.38
GBPJPY,20040225,072700,204.37,204.37,204.37,204.37
GBPJPY,20040225,072800,204.37,204.37,204.36,204.36
GBPJPY,20040225,072900,204.37,204.37,204.35,204.35
GBPJPY,20040225,073000,204.35,204.35,204.35,204.35
GBPJPY,20040225,073100,204.34,204.34,204.32,204.32
GBPJPY,20040225,073200,204.31,204.32,204.30,204.32
GBPJPY,20040225,073300,204.33,204.35,204.33,204.35
GBPJPY,20040225,073400,204.34,204.35,204.34,204.34
GBPJPY,20040225,073500,204.34,204.34,204.34,204.34
GBPJPY,20040225,073600,204.35,204.35,204.35,204.35
GBPJPY,20040225,073700,204.35,204.37,204.35,204.37
GBPJPY,20040225,073800,204.36,204.37,204.36,204.37
GBPJPY,20040225,073900,204.36,204.38,204.36,204.38
GBPJPY,20040225,074000,204.39,204.47,204.39,204.47
GBPJPY,20040225,074100,204.47,204.47,204.47,204.47
GBPJPY,20040225,074200,204.48,204.49,204.48,204.48
GBPJPY,20040225,074300,204.49,204.51,204.49,204.50
GBPJPY,20040225,074400,204.51,204.51,204.50,204.50
GBPJPY,20040225,074500,204.51,204.53,204.51,204.53
GBPJPY,20040225,074600,204.54,204.57,204.54,204.56
GBPJPY,20040225,074700,204.55,204.56,204.55,204.56
GBPJPY,20040225,074800,204.55,204.57,204.55,204.57
GBPJPY,20040225,074900,204.56,204.58,204.56,204.57
GBPJPY,20040225,075000,204.58,204.60,204.58,204.60
GBPJPY,20040225,075100,204.62,204.63,204.61,204.61
GBPJPY,20040225,075200,204.62,204.62,204.59,204.59
GBPJPY,20040225,075300,204.58,204.58,204.58,204.58
GBPJPY,20040225,075400,204.58,204.60,204.57,204.60
GBPJPY,20040225,075500,204.59,204.59,204.58,204.58
GBPJPY,20040225,075600,204.58,204.59,204.58,204.59
GBPJPY,20040225,075700,204.60,204.62,204.59,204.62
GBPJPY,20040225,075800,204.62,204.62,204.62,204.62
GBPJPY,20040225,075900,204.61,204.62,204.61,204.62
GBPJPY,20040225,080000,204.61,204.62,204.60,204.62
GBPJPY,20040225,080100,204.61,204.63,204.61,204.62
GBPJPY,20040225,080200,204.63,204.63,204.60,204.61
GBPJPY,20040225,080300,204.60,204.61,204.55,204.56
GBPJPY,20040225,080400,204.55,204.55,204.49,204.50
GBPJPY,20040225,080500,204.51,204.53,204.51,204.51
GBPJPY,20040225,080600,204.50,204.54,204.50,204.54
GBPJPY,20040225,080700,204.56,204.59,204.56,204.58
GBPJPY,20040225,080800,204.57,204.58,204.56,204.56
GBPJPY,20040225,080900,204.57,204.59,204.57,204.57
GBPJPY,20040225,081000,204.58,204.61,204.58,204.61
GBPJPY,20040225,081100,204.62,204.65,204.62,204.65
GBPJPY,20040225,081200,204.66,204.77,204.66,204.77
GBPJPY,20040225,081300,204.76,204.76,204.65,204.65
GBPJPY,20040225,081400,204.63,204.63,204.57,204.57
GBPJPY,20040225,081500,204.59,204.62,204.56,204.57
GBPJPY,20040225,081600,204.58,204.60,204.57,204.60
GBPJPY,20040225,081700,204.62,204.66,204.61,204.61
GBPJPY,20040225,081800,204.59,204.59,204.50,204.51
GBPJPY,20040225,081900,204.50,204.57,204.50,204.57
GBPJPY,20040225,082000,204.58,204.63,204.58,204.58
GBPJPY,20040225,082100,204.57,204.57,204.55,204.56
GBPJPY,20040225,082200,204.57,204.58,204.56,204.58
GBPJPY,20040225,082300,204.59,204.60,204.59,204.60
GBPJPY,20040225,082400,204.59,204.61,204.59,204.60
GBPJPY,20040225,082500,204.61,204.61,204.59,204.60
GBPJPY,20040225,082600,204.61,204.70,204.61,204.70
GBPJPY,20040225,082700,204.69,204.70,204.66,204.67
GBPJPY,20040225,082800,204.68,204.71,204.67,204.67
GBPJPY,20040225,082900,204.66,204.79,204.66,204.75
GBPJPY,20040225,083000,204.76,204.79,204.74,204.79
GBPJPY,20040225,083100,204.78,204.78,204.72,204.74
GBPJPY,20040225,083200,204.75,204.77,204.75,204.75
GBPJPY,20040225,083300,204.76,204.77,204.73,204.77
GBPJPY,20040225,083400,204.76,204.77,204.66,204.66
GBPJPY,20040225,083500,204.65,204.66,204.62,204.62
GBPJPY,20040225,083600,204.61,204.62,204.57,204.62
GBPJPY,20040225,083700,204.61,204.69,204.61,204.65
GBPJPY,20040225,083800,204.63,204.68,204.62,204.68
GBPJPY,20040225,083900,204.66,204.68,204.66,204.67
GBPJPY,20040225,084000,204.66,204.69,204.66,204.68
GBPJPY,20040225,084100,204.69,204.71,204.68,204.71
GBPJPY,20040225,084200,204.70,204.70,204.68,204.69
GBPJPY,20040225,084300,204.70,204.72,204.68,204.68
GBPJPY,20040225,084400,204.69,204.73,204.67,204.72
GBPJPY,20040225,084500,204.73,204.73,204.73,204.73
GBPJPY,20040225,084600,204.74,204.75,204.73,204.73
GBPJPY,20040225,084700,204.72,204.72,204.71,204.72
GBPJPY,20040225,084800,204.71,204.71,204.66,204.66
GBPJPY,20040225,084900,204.67,204.69,204.67,204.69
GBPJPY,20040225,085000,204.70,204.70,204.68,204.68
GBPJPY,20040225,085100,204.69,204.70,204.69,204.70
GBPJPY,20040225,085200,204.69,204.70,204.68,204.69
GBPJPY,20040225,085300,204.70,204.70,204.67,204.68
GBPJPY,20040225,085400,204.67,204.69,204.67,204.68
GBPJPY,20040225,085500,204.69,204.70,204.69,204.70
GBPJPY,20040225,085600,204.70,204.74,204.70,204.74
GBPJPY,20040225,085700,204.73,204.82,204.72,204.82
GBPJPY,20040225,085800,204.81,204.82,204.81,204.82
GBPJPY,20040225,085900,204.83,204.84,204.82,204.82
GBPJPY,20040225,090000,204.83,204.86,204.83,204.86
GBPJPY,20040225,090100,204.87,204.91,204.86,204.91
GBPJPY,20040225,090200,204.93,204.94,204.84,204.84
GBPJPY,20040225,090300,204.81,204.81,204.73,204.77
GBPJPY,20040225,090400,204.78,204.80,204.77,204.78
GBPJPY,20040225,090500,204.79,204.80,204.79,204.79
GBPJPY,20040225,090600,204.78,204.78,204.73,204.74
GBPJPY,20040225,090700,204.71,204.71,204.69,204.69
GBPJPY,20040225,090800,204.68,204.68,204.62,204.62
GBPJPY,20040225,090900,204.63,204.65,204.62,204.65
GBPJPY,20040225,091000,204.66,204.66,204.64,204.66
GBPJPY,20040225,091100,204.67,204.74,204.67,204.74
GBPJPY,20040225,091200,204.75,204.75,204.71,204.71
GBPJPY,20040225,091300,204.72,204.72,204.70,204.71
GBPJPY,20040225,091400,204.69,204.69,204.65,204.66
GBPJPY,20040225,091500,204.65,204.65,204.63,204.64
GBPJPY,20040225,091600,204.62,204.66,204.60,204.65
GBPJPY,20040225,091700,204.64,204.64,204.62,204.63
GBPJPY,20040225,091800,204.64,204.69,204.64,204.69
GBPJPY,20040225,091900,204.68,204.69,204.67,204.69
GBPJPY,20040225,092000,204.70,204.71,204.69,204.70
GBPJPY,20040225,092100,204.69,204.72,204.68,204.72
GBPJPY,20040225,092200,204.71,204.71,204.68,204.71
GBPJPY,20040225,092300,204.72,204.73,204.71,204.73
GBPJPY,20040225,092400,204.74,204.75,204.68,204.68
GBPJPY,20040225,092500,204.67,204.68,204.65,204.65
GBPJPY,20040225,092600,204.64,204.64,204.56,204.56
GBPJPY,20040225,092700,204.55,204.56,204.52,204.53
GBPJPY,20040225,092800,204.52,204.52,204.51,204.52
GBPJPY,20040225,092900,204.51,204.54,204.50,204.50
GBPJPY,20040225,093000,204.49,204.49,204.47,204.48
GBPJPY,20040225,093100,204.49,204.50,204.44,204.46
GBPJPY,20040225,093200,204.43,204.44,204.42,204.42
GBPJPY,20040225,093300,204.41,204.44,204.40,204.44
GBPJPY,20040225,093400,204.45,204.47,204.43,204.47
GBPJPY,20040225,093500,204.48,204.49,204.46,204.47
GBPJPY,20040225,093600,204.46,204.46,204.44,204.45
GBPJPY,20040225,093700,204.44,204.49,204.44,204.49
GBPJPY,20040225,093800,204.48,204.50,204.47,204.50
GBPJPY,20040225,093900,204.50,204.51,204.50,204.51
GBPJPY,20040225,094000,204.52,204.55,204.52,204.54
GBPJPY,20040225,094100,204.53,204.54,204.53,204.53
GBPJPY,20040225,094200,204.54,204.56,204.53,204.56
GBPJPY,20040225,094300,204.55,204.56,204.55,204.56
GBPJPY,20040225,094400,204.55,204.55,204.53,204.54
GBPJPY,20040225,094500,204.53,204.53,204.51,204.51
GBPJPY,20040225,094600,204.53,204.53,204.51,204.51
GBPJPY,20040225,094700,204.50,204.52,204.50,204.52
GBPJPY,20040225,094800,204.53,204.53,204.50,204.53
GBPJPY,20040225,094900,204.52,204.52,204.50,204.50
GBPJPY,20040225,095000,204.49,204.49,204.45,204.45
GBPJPY,20040225,095100,204.44,204.45,204.35,204.35
GBPJPY,20040225,095200,204.34,204.35,204.29,204.31
GBPJPY,20040225,095300,204.32,204.32,204.30,204.31
GBPJPY,20040225,095400,204.30,204.31,204.30,204.30
GBPJPY,20040225,095500,204.31,204.34,204.31,204.32
GBPJPY,20040225,095600,204.33,204.33,204.32,204.32
GBPJPY,20040225,095700,204.33,204.37,204.33,204.37
GBPJPY,20040225,095800,204.36,204.37,204.35,204.36
GBPJPY,20040225,095900,204.37,204.37,204.32,204.32
GBPJPY,20040225,100000,204.31,204.33,204.31,204.33
GBPJPY,20040225,100100,204.32,204.38,204.32,204.38
GBPJPY,20040225,100200,204.39,204.39,204.28,204.28
GBPJPY,20040225,100300,204.29,204.35,204.28,204.35
GBPJPY,20040225,100400,204.34,204.34,204.29,204.29
GBPJPY,20040225,100500,204.30,204.33,204.30,204.32
GBPJPY,20040225,100600,204.33,204.35,204.32,204.35
GBPJPY,20040225,100700,204.37,204.38,204.35,204.35
GBPJPY,20040225,100800,204.36,204.41,204.36,204.40
GBPJPY,20040225,100900,204.39,204.39,204.37,204.38
GBPJPY,20040225,101000,204.37,204.43,204.37,204.43
GBPJPY,20040225,101100,204.44,204.48,204.44,204.47
GBPJPY,20040225,101200,204.49,204.54,204.49,204.54
GBPJPY,20040225,101300,204.55,204.59,204.54,204.54
GBPJPY,20040225,101400,204.53,204.61,204.53,204.61
GBPJPY,20040225,101500,204.62,204.68,204.62,204.68
GBPJPY,20040225,101600,204.67,204.69,204.66,204.66
GBPJPY,20040225,101700,204.65,204.69,204.63,204.66
GBPJPY,20040225,101800,204.65,204.65,204.59,204.59
GBPJPY,20040225,101900,204.58,204.58,204.56,204.57
GBPJPY,20040225,102000,204.58,204.59,204.57,204.59
GBPJPY,20040225,102100,204.58,204.59,204.57,204.59
GBPJPY,20040225,102200,204.58,204.58,204.57,204.57
GBPJPY,20040225,102300,204.56,204.57,204.52,204.57
GBPJPY,20040225,102400,204.56,204.59,204.55,204.58
GBPJPY,20040225,102500,204.59,204.61,204.59,204.61
GBPJPY,20040225,102600,204.60,204.62,204.59,204.59
GBPJPY,20040225,102700,204.58,204.62,204.58,204.61
GBPJPY,20040225,102800,204.62,204.65,204.60,204.62
GBPJPY,20040225,102900,204.61,204.63,204.60,204.62
GBPJPY,20040225,103000,204.61,204.72,204.61,204.71
GBPJPY,20040225,103100,204.72,204.75,204.71,204.72
GBPJPY,20040225,103200,204.71,204.71,204.65,204.65
GBPJPY,20040225,103300,204.66,204.70,204.65,204.70
GBPJPY,20040225,103400,204.71,204.75,204.70,204.75
GBPJPY,20040225,103500,204.74,204.75,204.72,204.73
GBPJPY,20040225,103600,204.75,204.78,204.75,204.77
GBPJPY,20040225,103700,204.76,204.76,204.75,204.75
GBPJPY,20040225,103800,204.74,204.76,204.74,204.76
GBPJPY,20040225,103900,204.74,204.74,204.71,204.72
GBPJPY,20040225,104000,204.71,204.71,204.65,204.65
GBPJPY,20040225,104100,204.66,204.69,204.66,204.69
GBPJPY,20040225,104200,204.68,204.69,204.65,204.65
GBPJPY,20040225,104300,204.66,204.66,204.64,204.65
GBPJPY,20040225,104400,204.66,204.68,204.64,204.67
GBPJPY,20040225,104500,204.68,204.68,204.66,204.67
GBPJPY,20040225,104600,204.68,204.68,204.65,204.65
GBPJPY,20040225,104700,204.66,204.71,204.66,204.71
GBPJPY,20040225,104800,204.70,204.71,204.68,204.68
GBPJPY,20040225,104900,204.69,204.72,204.69,204.70
GBPJPY,20040225,105000,204.69,204.69,204.66,204.66
GBPJPY,20040225,105100,204.67,204.69,204.64,204.65
GBPJPY,20040225,105200,204.64,204.70,204.64,204.70
GBPJPY,20040225,105300,204.69,204.69,204.68,204.69
GBPJPY,20040225,105400,204.68,204.72,204.67,204.72
GBPJPY,20040225,105500,204.74,204.76,204.72,204.76
GBPJPY,20040225,105600,204.78,204.88,204.78,204.88
GBPJPY,20040225,105700,204.87,204.92,204.87,204.92
GBPJPY,20040225,105800,204.91,204.94,204.88,204.93
GBPJPY,20040225,105900,204.92,204.95,204.92,204.93
GBPJPY,20040225,110000,204.91,204.91,204.87,204.87
GBPJPY,20040225,110100,204.86,204.87,204.84,204.85
GBPJPY,20040225,110200,204.86,204.88,204.86,204.86
GBPJPY,20040225,110300,204.87,204.89,204.86,204.89
GBPJPY,20040225,110400,204.90,204.91,204.88,204.90
GBPJPY,20040225,110500,204.89,204.94,204.89,204.94
GBPJPY,20040225,110600,204.95,204.98,204.90,204.90
GBPJPY,20040225,110700,204.89,204.90,204.88,204.88
GBPJPY,20040225,110800,204.89,204.92,204.88,204.91
GBPJPY,20040225,110900,204.92,204.93,204.92,204.92
GBPJPY,20040225,111000,204.93,204.94,204.92,204.94
GBPJPY,20040225,111100,204.93,204.93,204.90,204.90
GBPJPY,20040225,111200,204.91,204.91,204.88,204.89
GBPJPY,20040225,111300,204.88,204.88,204.86,204.87
GBPJPY,20040225,111400,204.88,204.93,204.88,204.93
GBPJPY,20040225,111500,204.92,204.94,204.90,204.90
GBPJPY,20040225,111600,204.91,204.94,204.90,204.94
GBPJPY,20040225,111700,204.95,204.97,204.92,204.94
GBPJPY,20040225,111800,204.95,204.95,204.92,204.93
GBPJPY,20040225,111900,204.92,204.94,204.92,204.93
GBPJPY,20040225,112000,204.92,204.92,204.86,204.86
GBPJPY,20040225,112100,204.87,204.91,204.87,204.90
GBPJPY,20040225,112200,204.91,204.93,204.91,204.93
GBPJPY,20040225,112300,204.92,204.92,204.89,204.89
GBPJPY,20040225,112400,204.88,204.88,204.82,204.85
GBPJPY,20040225,112500,204.86,204.89,204.86,204.89
GBPJPY,20040225,112600,204.90,204.93,204.90,204.93
GBPJPY,20040225,112700,204.92,204.94,204.91,204.94
GBPJPY,20040225,112800,204.95,204.96,204.93,204.93
GBPJPY,20040225,112900,204.92,204.92,204.89,204.90
GBPJPY,20040225,113000,204.89,204.90,204.88,204.90
GBPJPY,20040225,113100,204.89,204.89,204.88,204.88
GBPJPY,20040225,113200,204.87,204.89,204.86,204.89
GBPJPY,20040225,113300,204.90,204.93,204.90,204.93
GBPJPY,20040225,113400,204.92,204.93,204.92,204.93
GBPJPY,20040225,113500,204.92,204.93,204.92,204.93
GBPJPY,20040225,113600,204.92,204.94,204.91,204.94
GBPJPY,20040225,113700,204.93,204.93,204.91,204.92
GBPJPY,20040225,113800,204.91,204.93,204.91,204.93
GBPJPY,20040225,113900,204.92,204.92,204.89,204.89
GBPJPY,20040225,114000,204.88,204.89,204.86,204.89
GBPJPY,20040225,114100,204.90,204.92,204.90,204.92
GBPJPY,20040225,114200,204.93,204.99,204.93,204.99
GBPJPY,20040225,114300,204.98,204.98,204.95,204.95
GBPJPY,20040225,114400,204.96,204.97,204.95,204.96
GBPJPY,20040225,114500,204.95,205.07,204.93,205.07
GBPJPY,20040225,114600,205.08,205.15,205.05,205.12
GBPJPY,20040225,114700,205.13,205.15,205.13,205.13
GBPJPY,20040225,114800,205.12,205.18,205.12,205.17
GBPJPY,20040225,114900,205.18,205.22,205.17,205.22
GBPJPY,20040225,115000,205.23,205.23,205.16,205.16
GBPJPY,20040225,115100,205.15,205.18,205.15,205.17
GBPJPY,20040225,115200,205.18,205.19,205.14,205.16
GBPJPY,20040225,115300,205.15,205.20,205.15,205.20
GBPJPY,20040225,115400,205.19,205.26,205.19,205.25
GBPJPY,20040225,115500,205.26,205.33,205.26,205.33
GBPJPY,20040225,115600,205.34,205.34,205.29,205.30
GBPJPY,20040225,115700,205.31,205.47,205.31,205.43
GBPJPY,20040225,115800,205.46,205.46,205.41,205.44
GBPJPY,20040225,115900,205.43,205.44,205.39,205.39
GBPJPY,20040225,120000,205.38,205.40,205.37,205.38
GBPJPY,20040225,120100,205.37,205.38,205.35,205.38
GBPJPY,20040225,120200,205.39,205.41,205.36,205.37
GBPJPY,20040225,120300,205.36,205.37,205.34,205.34
GBPJPY,20040225,120400,205.33,205.33,205.32,205.32
GBPJPY,20040225,120500,205.33,205.36,205.33,205.35
GBPJPY,20040225,120600,205.36,205.41,205.36,205.41
GBPJPY,20040225,120700,205.42,205.49,205.42,205.49
GBPJPY,20040225,120800,205.50,205.54,205.38,205.38
GBPJPY,20040225,120900,205.37,205.38,205.36,205.36
GBPJPY,20040225,121000,205.35,205.39,205.34,205.35
GBPJPY,20040225,121100,205.34,205.37,205.34,205.36
GBPJPY,20040225,121200,205.35,205.35,205.29,205.29
GBPJPY,20040225,121300,205.30,205.30,205.26,205.27
GBPJPY,20040225,121400,205.28,205.29,205.25,205.26
GBPJPY,20040225,121500,205.27,205.30,205.27,205.29
GBPJPY,20040225,121600,205.30,205.35,205.30,205.31
GBPJPY,20040225,121700,205.32,205.34,205.31,205.34
GBPJPY,20040225,121800,205.35,205.37,205.35,205.35
GBPJPY,20040225,121900,205.36,205.37,205.35,205.36
GBPJPY,20040225,122000,205.35,205.37,205.34,205.37
GBPJPY,20040225,122100,205.38,205.41,205.38,205.41
GBPJPY,20040225,122200,205.43,205.43,205.38,205.38
GBPJPY,20040225,122300,205.37,205.41,205.37,205.41
GBPJPY,20040225,122400,205.43,205.44,205.43,205.44
GBPJPY,20040225,122500,205.43,205.43,205.40,205.43
GBPJPY,20040225,122600,205.44,205.49,205.43,205.49
GBPJPY,20040225,122700,205.48,205.49,205.44,205.46
GBPJPY,20040225,122800,205.45,205.46,205.43,205.43
GBPJPY,20040225,122900,205.42,205.44,205.42,205.43
GBPJPY,20040225,123000,205.44,205.50,205.44,205.50
GBPJPY,20040225,123100,205.49,205.50,205.48,205.48
GBPJPY,20040225,123200,205.47,205.47,205.44,205.46
GBPJPY,20040225,123300,205.47,205.47,205.44,205.44
GBPJPY,20040225,123400,205.43,205.43,205.40,205.40
GBPJPY,20040225,123500,205.41,205.43,205.38,205.39
GBPJPY,20040225,123600,205.38,205.42,205.38,205.42
GBPJPY,20040225,123700,205.43,205.54,205.43,205.54
GBPJPY,20040225,123800,205.53,205.54,205.51,205.54
GBPJPY,20040225,123900,205.53,205.56,205.53,205.55
GBPJPY,20040225,124000,205.56,205.56,205.51,205.52
GBPJPY,20040225,124100,205.51,205.62,205.51,205.62
GBPJPY,20040225,124200,205.61,205.61,205.56,205.56
GBPJPY,20040225,124300,205.57,205.57,205.48,205.48
GBPJPY,20040225,124400,205.47,205.51,205.47,205.51
GBPJPY,20040225,124500,205.50,205.54,205.50,205.54
GBPJPY,20040225,124600,205.55,205.57,205.54,205.57
GBPJPY,20040225,124700,205.56,205.57,205.56,205.56
GBPJPY,20040225,124800,205.57,205.57,205.56,205.56
GBPJPY,20040225,124900,205.57,205.61,205.56,205.61
GBPJPY,20040225,125000,205.60,205.60,205.56,205.59
GBPJPY,20040225,125100,205.60,205.60,205.59,205.60
GBPJPY,20040225,125200,205.61,205.63,205.59,205.62
GBPJPY,20040225,125300,205.61,205.61,205.57,205.58
GBPJPY,20040225,125400,205.59,205.61,205.59,205.61
GBPJPY,20040225,125500,205.60,205.60,205.57,205.58
GBPJPY,20040225,125600,205.57,205.57,205.56,205.57
GBPJPY,20040225,125700,205.57,205.57,205.55,205.56
GBPJPY,20040225,125800,205.57,205.60,205.57,205.60
GBPJPY,20040225,125900,205.61,205.61,205.54,205.54
GBPJPY,20040225,130000,205.53,205.56,205.53,205.56
GBPJPY,20040225,130100,205.57,205.58,205.57,205.58
GBPJPY,20040225,130200,205.59,205.62,205.59,205.59
GBPJPY,20040225,130300,205.60,205.61,205.56,205.57
GBPJPY,20040225,130400,205.56,205.59,205.55,205.57
GBPJPY,20040225,130500,205.58,205.59,205.57,205.57
GBPJPY,20040225,130600,205.58,205.59,205.58,205.59
GBPJPY,20040225,130700,205.58,205.59,205.56,205.58
GBPJPY,20040225,130800,205.57,205.57,205.54,205.54
GBPJPY,20040225,130900,205.53,205.58,205.53,205.58
GBPJPY,20040225,131000,205.57,205.60,205.57,205.60
GBPJPY,20040225,131100,205.61,205.64,205.61,205.62
GBPJPY,20040225,131200,205.61,205.62,205.59,205.61
GBPJPY,20040225,131300,205.62,205.63,205.62,205.63
GBPJPY,20040225,131400,205.64,205.68,205.64,205.68
GBPJPY,20040225,131500,205.69,205.73,205.68,205.73
GBPJPY,20040225,131600,205.74,205.76,205.72,205.76
GBPJPY,20040225,131700,205.78,205.82,205.78,205.79
GBPJPY,20040225,131800,205.80,205.81,205.80,205.81
GBPJPY,20040225,131900,205.79,205.84,205.78,205.82
GBPJPY,20040225,132000,205.81,205.81,205.75,205.76
GBPJPY,20040225,132100,205.75,205.76,205.75,205.75
GBPJPY,20040225,132200,205.75,205.75,205.75,205.75
GBPJPY,20040225,132300,205.74,205.77,205.74,205.76
GBPJPY,20040225,132400,205.78,205.79,205.75,205.78
GBPJPY,20040225,132500,205.77,205.79,205.76,205.78
GBPJPY,20040225,132600,205.79,205.79,205.77,205.78
GBPJPY,20040225,132700,205.77,205.77,205.74,205.76
GBPJPY,20040225,132800,205.75,205.75,205.72,205.72
GBPJPY,20040225,132900,205.71,205.72,205.71,205.71
GBPJPY,20040225,133000,205.72,205.72,205.69,205.70
GBPJPY,20040225,133100,205.71,205.73,205.70,205.72
GBPJPY,20040225,133200,205.73,205.78,205.73,205.78
GBPJPY,20040225,133300,205.79,205.82,205.78,205.78
GBPJPY,20040225,133400,205.77,205.77,205.74,205.76
GBPJPY,20040225,133500,205.77,205.77,205.73,205.73
GBPJPY,20040225,133600,205.72,205.75,205.72,205.73
GBPJPY,20040225,133700,205.72,205.73,205.72,205.72
GBPJPY,20040225,133800,205.73,205.74,205.72,205.72
GBPJPY,20040225,133900,205.71,205.71,205.66,205.66
GBPJPY,20040225,134000,205.67,205.68,205.65,205.65
GBPJPY,20040225,134100,205.66,205.66,205.63,205.63
GBPJPY,20040225,134200,205.64,205.65,205.61,205.62
GBPJPY,20040225,134300,205.61,205.61,205.58,205.58
GBPJPY,20040225,134400,205.59,205.61,205.58,205.58
GBPJPY,20040225,134500,205.59,205.59,205.53,205.53
GBPJPY,20040225,134600,205.52,205.52,205.50,205.50
GBPJPY,20040225,134700,205.51,205.54,205.50,205.54
GBPJPY,20040225,134800,205.53,205.53,205.50,205.52
GBPJPY,20040225,134900,205.51,205.51,205.46,205.48
GBPJPY,20040225,135000,205.47,205.51,205.47,205.50
GBPJPY,20040225,135100,205.49,205.50,205.47,205.49
GBPJPY,20040225,135200,205.50,205.50,205.48,205.48
GBPJPY,20040225,135300,205.47,205.47,205.45,205.47
GBPJPY,20040225,135400,205.48,205.48,205.47,205.47
GBPJPY,20040225,135500,205.48,205.50,205.48,205.50
GBPJPY,20040225,135600,205.51,205.51,205.49,205.50
GBPJPY,20040225,135700,205.49,205.49,205.45,205.45
GBPJPY,20040225,135800,205.46,205.46,205.37,205.37
GBPJPY,20040225,135900,205.36,205.37,205.29,205.29
GBPJPY,20040225,140000,205.28,205.28,205.25,205.27
GBPJPY,20040225,140100,205.28,205.28,205.25,205.27
GBPJPY,20040225,140200,205.28,205.37,205.28,205.35
GBPJPY,20040225,140300,205.36,205.38,205.36,205.38
GBPJPY,20040225,140400,205.39,205.40,205.38,205.38
GBPJPY,20040225,140500,205.37,205.37,205.34,205.34
GBPJPY,20040225,140600,205.33,205.33,205.28,205.29
GBPJPY,20040225,140700,205.28,205.30,205.27,205.29
GBPJPY,20040225,140800,205.28,205.28,205.25,205.27
GBPJPY,20040225,140900,205.26,205.28,205.25,205.28
GBPJPY,20040225,141000,205.27,205.33,205.27,205.33
GBPJPY,20040225,141100,205.34,205.35,205.32,205.32
GBPJPY,20040225,141200,205.33,205.35,205.32,205.32
GBPJPY,20040225,141300,205.31,205.34,205.31,205.34
GBPJPY,20040225,141400,205.35,205.35,205.32,205.33
GBPJPY,20040225,141500,205.32,205.32,205.28,205.28
GBPJPY,20040225,141600,205.29,205.29,205.28,205.29
GBPJPY,20040225,141700,205.30,205.32,205.29,205.31
GBPJPY,20040225,141800,205.32,205.33,205.31,205.33
GBPJPY,20040225,141900,205.32,205.35,205.32,205.35
GBPJPY,20040225,142000,205.34,205.34,205.32,205.33
GBPJPY,20040225,142100,205.32,205.32,205.28,205.29
GBPJPY,20040225,142200,205.30,205.31,205.26,205.26
GBPJPY,20040225,142300,205.25,205.25,205.22,205.23
GBPJPY,20040225,142400,205.24,205.29,205.24,205.29
GBPJPY,20040225,142500,205.28,205.33,205.28,205.32
GBPJPY,20040225,142600,205.31,205.32,205.31,205.32
GBPJPY,20040225,142700,205.31,205.32,205.29,205.32
GBPJPY,20040225,142800,205.33,205.35,205.32,205.35
GBPJPY,20040225,142900,205.34,205.35,205.32,205.33
GBPJPY,20040225,143000,205.32,205.32,205.25,205.29
GBPJPY,20040225,143100,205.28,205.29,205.28,205.29
GBPJPY,20040225,143200,205.30,205.31,205.29,205.31
GBPJPY,20040225,143300,205.30,205.30,205.25,205.25
GBPJPY,20040225,143400,205.24,205.27,205.24,205.26
GBPJPY,20040225,143500,205.25,205.28,205.18,205.18
GBPJPY,20040225,143600,205.19,205.19,205.12,205.15
GBPJPY,20040225,143700,205.14,205.20,205.14,205.19
GBPJPY,20040225,143800,205.18,205.20,205.18,205.20
GBPJPY,20040225,143900,205.21,205.22,205.20,205.22
GBPJPY,20040225,144000,205.21,205.21,205.18,205.19
GBPJPY,20040225,144100,205.20,205.20,205.18,205.20
GBPJPY,20040225,144200,205.19,205.19,205.18,205.19
GBPJPY,20040225,144300,205.20,205.23,205.20,205.23
GBPJPY,20040225,144400,205.24,205.26,205.23,205.25
GBPJPY,20040225,144500,205.24,205.26,205.22,205.22
GBPJPY,20040225,144600,205.23,205.26,205.23,205.26
GBPJPY,20040225,144700,205.25,205.28,205.21,205.28
GBPJPY,20040225,144800,205.29,205.35,205.29,205.32
GBPJPY,20040225,144900,205.31,205.31,205.27,205.27
GBPJPY,20040225,145000,205.26,205.26,205.22,205.23
GBPJPY,20040225,145100,205.24,205.24,205.22,205.22
GBPJPY,20040225,145200,205.23,205.23,205.19,205.21
GBPJPY,20040225,145300,205.22,205.22,205.17,205.17
GBPJPY,20040225,145400,205.18,205.24,205.17,205.17
GBPJPY,20040225,145500,205.16,205.17,205.12,205.12
GBPJPY,20040225,145600,205.11,205.14,205.08,205.13
GBPJPY,20040225,145700,205.12,205.12,205.07,205.07
GBPJPY,20040225,145800,205.08,205.11,205.07,205.11
GBPJPY,20040225,145900,205.12,205.16,205.10,205.16
GBPJPY,20040225,150000,205.17,205.18,205.15,205.15
GBPJPY,20040225,150100,205.16,205.16,205.12,205.12
GBPJPY,20040225,150200,205.11,205.15,205.11,205.13
GBPJPY,20040225,150300,205.12,205.14,205.11,205.11
GBPJPY,20040225,150400,205.10,205.11,205.07,205.07
GBPJPY,20040225,150500,205.08,205.08,204.97,204.97
GBPJPY,20040225,150600,204.96,204.96,204.91,204.91
GBPJPY,20040225,150700,204.92,204.99,204.90,204.99
GBPJPY,20040225,150800,204.98,205.06,204.98,205.06
GBPJPY,20040225,150900,205.07,205.08,205.03,205.03
GBPJPY,20040225,151000,205.02,205.02,205.00,205.02
GBPJPY,20040225,151100,205.01,205.04,205.00,205.04
GBPJPY,20040225,151200,205.05,205.10,205.05,205.08
GBPJPY,20040225,151300,205.05,205.05,204.97,204.97
GBPJPY,20040225,151400,204.99,205.00,204.94,204.94
GBPJPY,20040225,151500,204.95,204.98,204.95,204.96
GBPJPY,20040225,151600,204.95,204.98,204.93,204.98
GBPJPY,20040225,151700,204.99,204.99,204.94,204.94
GBPJPY,20040225,151800,204.93,204.96,204.93,204.96
GBPJPY,20040225,151900,204.95,205.02,204.95,205.01
GBPJPY,20040225,152000,205.02,205.03,205.00,205.01
GBPJPY,20040225,152100,205.02,205.04,205.00,205.04
GBPJPY,20040225,152200,205.03,205.03,205.02,205.03
GBPJPY,20040225,152300,205.02,205.03,205.01,205.03
GBPJPY,20040225,152400,205.04,205.08,205.04,205.07
GBPJPY,20040225,152500,205.08,205.08,205.00,205.02
GBPJPY,20040225,152600,205.03,205.07,205.01,205.01
GBPJPY,20040225,152700,205.00,205.04,204.99,205.04
GBPJPY,20040225,152800,205.06,205.13,205.06,205.13
GBPJPY,20040225,152900,205.12,205.12,205.07,205.07
GBPJPY,20040225,153000,205.06,205.06,205.02,205.03
GBPJPY,20040225,153100,205.02,205.06,205.01,205.01
GBPJPY,20040225,153200,205.02,205.04,205.02,205.03
GBPJPY,20040225,153300,205.02,205.04,205.02,205.03
GBPJPY,20040225,153400,205.04,205.09,205.04,205.06
GBPJPY,20040225,153500,205.05,205.09,205.00,205.09
GBPJPY,20040225,153600,205.10,205.10,205.06,205.07
GBPJPY,20040225,153700,205.06,205.08,205.06,205.07
GBPJPY,20040225,153800,205.08,205.10,205.08,205.10
GBPJPY,20040225,153900,205.09,205.10,205.07,205.07
GBPJPY,20040225,154000,205.06,205.07,205.05,205.07
GBPJPY,20040225,154100,205.06,205.06,204.99,205.00
GBPJPY,20040225,154200,204.99,205.00,204.99,205.00
GBPJPY,20040225,154300,205.01,205.06,205.01,205.03
GBPJPY,20040225,154400,205.04,205.04,205.03,205.03
GBPJPY,20040225,154500,205.04,205.07,205.03,205.03
GBPJPY,20040225,154600,205.02,205.02,204.97,204.97
GBPJPY,20040225,154700,204.98,205.00,204.98,205.00
GBPJPY,20040225,154800,204.99,205.00,204.97,205.00
GBPJPY,20040225,154900,205.01,205.01,204.92,204.92
GBPJPY,20040225,155000,204.91,204.91,204.88,204.90
GBPJPY,20040225,155100,204.91,204.91,204.89,204.90
GBPJPY,20040225,155200,204.89,204.92,204.88,204.88
GBPJPY,20040225,155300,204.89,204.91,204.88,204.91
GBPJPY,20040225,155400,204.93,204.93,204.92,204.93
GBPJPY,20040225,155500,204.91,204.91,204.89,204.90
GBPJPY,20040225,155600,204.91,204.97,204.91,204.96
GBPJPY,20040225,155700,204.95,204.96,204.95,204.95
GBPJPY,20040225,155800,204.94,204.97,204.93,204.97
GBPJPY,20040225,155900,204.98,204.99,204.97,204.99
GBPJPY,20040225,160000,204.98,205.04,204.97,205.01
GBPJPY,20040225,160100,205.02,205.02,204.93,205.00
GBPJPY,20040225,160200,205.01,205.03,204.96,204.97
GBPJPY,20040225,160300,204.96,204.99,204.95,204.97
GBPJPY,20040225,160400,204.96,204.98,204.93,204.96
GBPJPY,20040225,160500,204.94,204.96,204.85,204.86
GBPJPY,20040225,160600,204.85,204.92,204.85,204.92
GBPJPY,20040225,160700,204.93,204.99,204.93,204.99
GBPJPY,20040225,160800,205.00,205.00,204.92,204.92
GBPJPY,20040225,160900,204.93,204.96,204.91,204.96
GBPJPY,20040225,161000,204.95,204.99,204.94,204.95
GBPJPY,20040225,161100,204.96,204.96,204.92,204.94
GBPJPY,20040225,161200,204.93,204.94,204.89,204.89
GBPJPY,20040225,161300,204.88,204.88,204.81,204.84
GBPJPY,20040225,161400,204.85,204.90,204.85,204.90
GBPJPY,20040225,161500,204.93,204.95,204.92,204.92
GBPJPY,20040225,161600,204.91,204.91,204.83,204.83
GBPJPY,20040225,161700,204.82,204.82,204.79,204.79
GBPJPY,20040225,161800,204.78,204.78,204.72,204.72
GBPJPY,20040225,161900,204.75,204.75,204.62,204.64
GBPJPY,20040225,162000,204.63,204.64,204.50,204.53
GBPJPY,20040225,162100,204.54,204.60,204.54,204.60
GBPJPY,20040225,162200,204.59,204.61,204.59,204.61
GBPJPY,20040225,162300,204.62,204.63,204.61,204.62
GBPJPY,20040225,162400,204.63,204.65,204.61,204.64
GBPJPY,20040225,162500,204.65,204.65,204.62,204.63
GBPJPY,20040225,162600,204.62,204.62,204.60,204.61
GBPJPY,20040225,162700,204.62,204.62,204.56,204.60
GBPJPY,20040225,162800,204.59,204.59,204.49,204.50
GBPJPY,20040225,162900,204.49,204.50,204.46,204.48
GBPJPY,20040225,163000,204.46,204.46,204.35,204.37
GBPJPY,20040225,163100,204.38,204.48,204.38,204.48
GBPJPY,20040225,163200,204.47,204.51,204.44,204.51
GBPJPY,20040225,163300,204.50,204.50,204.45,204.46
GBPJPY,20040225,163400,204.47,204.50,204.46,204.46
GBPJPY,20040225,163500,204.47,204.53,204.47,204.52
GBPJPY,20040225,163600,204.51,204.53,204.51,204.53
GBPJPY,20040225,163700,204.51,204.60,204.50,204.60
GBPJPY,20040225,163800,204.61,204.62,204.57,204.57
GBPJPY,20040225,163900,204.56,204.57,204.56,204.57
GBPJPY,20040225,164000,204.56,204.56,204.49,204.49
GBPJPY,20040225,164100,204.48,204.50,204.47,204.50
GBPJPY,20040225,164200,204.49,204.52,204.49,204.52
GBPJPY,20040225,164300,204.51,204.56,204.51,204.54
GBPJPY,20040225,164400,204.53,204.55,204.50,204.54
GBPJPY,20040225,164500,204.55,204.60,204.55,204.56
GBPJPY,20040225,164600,204.55,204.57,204.53,204.55
GBPJPY,20040225,164700,204.56,204.65,204.56,204.64
GBPJPY,20040225,164800,204.62,204.62,204.57,204.60
GBPJPY,20040225,164900,204.59,204.65,204.57,204.65
GBPJPY,20040225,165000,204.64,204.65,204.62,204.62
GBPJPY,20040225,165100,204.60,204.60,204.54,204.56
GBPJPY,20040225,165200,204.55,204.55,204.46,204.47
GBPJPY,20040225,165300,204.46,204.47,204.45,204.47
GBPJPY,20040225,165400,204.48,204.53,204.48,204.53
GBPJPY,20040225,165500,204.54,204.56,204.53,204.53
GBPJPY,20040225,165600,204.52,204.52,204.44,204.46
GBPJPY,20040225,165700,204.45,204.47,204.40,204.40
GBPJPY,20040225,165800,204.42,204.42,204.35,204.41
GBPJPY,20040225,165900,204.42,204.50,204.42,204.48
GBPJPY,20040225,170000,204.47,204.53,204.46,204.53
GBPJPY,20040225,170100,204.54,204.62,204.54,204.59
GBPJPY,20040225,170200,204.60,204.67,204.60,204.65
GBPJPY,20040225,170300,204.63,204.63,204.50,204.50
GBPJPY,20040225,170400,204.52,204.57,204.52,204.56
GBPJPY,20040225,170500,204.55,204.56,204.47,204.47
GBPJPY,20040225,170600,204.48,204.49,204.46,204.46
GBPJPY,20040225,170700,204.44,204.46,204.41,204.42
GBPJPY,20040225,170800,204.43,204.55,204.43,204.55
GBPJPY,20040225,170900,204.56,204.61,204.53,204.54
GBPJPY,20040225,171000,204.55,204.60,204.55,204.59
GBPJPY,20040225,171100,204.58,204.58,204.54,204.57
GBPJPY,20040225,171200,204.58,204.60,204.56,204.56
GBPJPY,20040225,171300,204.55,204.57,204.52,204.53
GBPJPY,20040225,171400,204.52,204.57,204.51,204.53
GBPJPY,20040225,171500,204.54,204.54,204.47,204.47
GBPJPY,20040225,171600,204.49,204.49,204.45,204.47
GBPJPY,20040225,171700,204.46,204.47,204.41,204.47
GBPJPY,20040225,171800,204.46,204.46,204.42,204.46
GBPJPY,20040225,171900,204.45,204.50,204.44,204.50
GBPJPY,20040225,172000,204.49,204.50,204.46,204.46
GBPJPY,20040225,172100,204.45,204.52,204.45,204.52
GBPJPY,20040225,172200,204.53,204.53,204.51,204.51
GBPJPY,20040225,172300,204.50,204.50,204.44,204.44
GBPJPY,20040225,172400,204.43,204.44,204.41,204.41
GBPJPY,20040225,172500,204.40,204.42,204.40,204.40
GBPJPY,20040225,172600,204.39,204.39,204.37,204.39
GBPJPY,20040225,172700,204.38,204.38,204.28,204.29
GBPJPY,20040225,172800,204.30,204.31,204.28,204.29
GBPJPY,20040225,172900,204.30,204.30,204.24,204.24
GBPJPY,20040225,173000,204.25,204.26,204.21,204.22
GBPJPY,20040225,173100,204.23,204.32,204.23,204.29
GBPJPY,20040225,173200,204.30,204.35,204.28,204.35
GBPJPY,20040225,173300,204.34,204.34,204.31,204.31
GBPJPY,20040225,173400,204.32,204.33,204.29,204.31
GBPJPY,20040225,173500,204.32,204.32,204.31,204.32
GBPJPY,20040225,173600,204.31,204.35,204.31,204.32
GBPJPY,20040225,173700,204.33,204.33,204.29,204.30
GBPJPY,20040225,173800,204.29,204.30,204.28,204.28
GBPJPY,20040225,173900,204.27,204.32,204.26,204.32
GBPJPY,20040225,174000,204.33,204.38,204.32,204.38
GBPJPY,20040225,174100,204.37,204.40,204.36,204.39
GBPJPY,20040225,174200,204.40,204.42,204.38,204.38
GBPJPY,20040225,174300,204.37,204.37,204.33,204.33
GBPJPY,20040225,174400,204.32,204.32,204.28,204.30
GBPJPY,20040225,174500,204.29,204.31,204.29,204.29
GBPJPY,20040225,174600,204.30,204.32,204.30,204.32
GBPJPY,20040225,174700,204.31,204.31,204.29,204.29
GBPJPY,20040225,174800,204.28,204.31,204.28,204.29
GBPJPY,20040225,174900,204.30,204.30,204.28,204.29
GBPJPY,20040225,175000,204.30,204.30,204.28,204.29
GBPJPY,20040225,175100,204.28,204.32,204.27,204.31
GBPJPY,20040225,175200,204.32,204.33,204.28,204.28
GBPJPY,20040225,175300,204.29,204.29,204.26,204.28
GBPJPY,20040225,175400,204.27,204.28,204.26,204.28
GBPJPY,20040225,175500,204.29,204.35,204.29,204.35
GBPJPY,20040225,175600,204.34,204.37,204.33,204.37
GBPJPY,20040225,175700,204.38,204.40,204.38,204.38
GBPJPY,20040225,175800,204.39,204.40,204.38,204.39
GBPJPY,20040225,175900,204.38,204.38,204.37,204.38
GBPJPY,20040225,180000,204.37,204.37,204.35,204.35
GBPJPY,20040225,180100,204.34,204.34,204.30,204.33
GBPJPY,20040225,180200,204.29,204.29,204.26,204.26
GBPJPY,20040225,180300,204.25,204.26,204.23,204.23
GBPJPY,20040225,180400,204.22,204.29,204.22,204.29
GBPJPY,20040225,180500,204.28,204.28,204.28,204.28
GBPJPY,20040225,180600,204.28,204.32,204.28,204.31
GBPJPY,20040225,180700,204.30,204.36,204.29,204.36
GBPJPY,20040225,180800,204.35,204.38,204.32,204.32
GBPJPY,20040225,180900,204.35,204.35,204.29,204.29
GBPJPY,20040225,181000,204.28,204.28,204.24,204.26
GBPJPY,20040225,181100,204.27,204.28,204.26,204.26
GBPJPY,20040225,181200,204.27,204.28,204.27,204.27
GBPJPY,20040225,181300,204.26,204.27,204.26,204.27
GBPJPY,20040225,181400,204.26,204.26,204.24,204.26
GBPJPY,20040225,181500,204.25,204.26,204.19,204.19
GBPJPY,20040225,181600,204.18,204.18,204.04,204.04
GBPJPY,20040225,181700,204.03,204.07,204.03,204.07
GBPJPY,20040225,181800,204.08,204.08,204.02,204.04
GBPJPY,20040225,181900,204.06,204.16,204.06,204.12
GBPJPY,20040225,182000,204.11,204.15,204.11,204.15
GBPJPY,20040225,182100,204.16,204.21,204.16,204.21
GBPJPY,20040225,182200,204.20,204.20,204.17,204.18
GBPJPY,20040225,182300,204.19,204.19,204.14,204.14
GBPJPY,20040225,182400,204.15,204.15,204.09,204.10
GBPJPY,20040225,182500,204.09,204.10,204.05,204.08
GBPJPY,20040225,182600,204.07,204.09,204.04,204.09
GBPJPY,20040225,182700,204.10,204.12,204.07,204.07
GBPJPY,20040225,182800,204.08,204.14,204.08,204.14
GBPJPY,20040225,182900,204.15,204.19,204.14,204.16
GBPJPY,20040225,183000,204.15,204.22,204.15,204.22
GBPJPY,20040225,183100,204.21,204.24,204.20,204.24
GBPJPY,20040225,183200,204.23,204.26,204.23,204.26
GBPJPY,20040225,183300,204.25,204.26,204.22,204.23
GBPJPY,20040225,183400,204.24,204.24,204.16,204.16
GBPJPY,20040225,183500,204.15,204.15,204.12,204.13
GBPJPY,20040225,183600,204.12,204.18,204.11,204.18
GBPJPY,20040225,183700,204.19,204.24,204.19,204.22
GBPJPY,20040225,183800,204.23,204.23,204.17,204.17
GBPJPY,20040225,183900,204.18,204.21,204.17,204.20
GBPJPY,20040225,184000,204.19,204.23,204.18,204.23
GBPJPY,20040225,184100,204.22,204.23,204.22,204.23
GBPJPY,20040225,184200,204.24,204.24,204.22,204.24
GBPJPY,20040225,184300,204.25,204.25,204.25,204.25
GBPJPY,20040225,184400,204.26,204.26,204.24,204.24
GBPJPY,20040225,184500,204.23,204.25,204.22,204.24
GBPJPY,20040225,184600,204.23,204.23,204.20,204.22
GBPJPY,20040225,184700,204.21,204.25,204.21,204.21
GBPJPY,20040225,184800,204.22,204.22,204.18,204.18
GBPJPY,20040225,184900,204.17,204.18,204.15,204.15
GBPJPY,20040225,185000,204.14,204.15,204.10,204.10
GBPJPY,20040225,185100,204.11,204.16,204.10,204.13
GBPJPY,20040225,185200,204.12,204.23,204.07,204.23
GBPJPY,20040225,185300,204.22,204.22,204.18,204.19
GBPJPY,20040225,185400,204.21,204.25,204.21,204.25
GBPJPY,20040225,185500,204.24,204.24,204.19,204.19
GBPJPY,20040225,185600,204.18,204.20,204.18,204.19
GBPJPY,20040225,185700,204.19,204.20,204.19,204.20
GBPJPY,20040225,185800,204.19,204.19,204.15,204.18
GBPJPY,20040225,185900,204.19,204.21,204.15,204.15
GBPJPY,20040225,190000,204.13,204.15,204.09,204.10
GBPJPY,20040225,190100,204.09,204.12,204.09,204.09
GBPJPY,20040225,190200,204.08,204.12,204.08,204.12
GBPJPY,20040225,190300,204.13,204.16,204.13,204.14
GBPJPY,20040225,190400,204.12,204.15,204.12,204.15
GBPJPY,20040225,190500,204.16,204.19,204.15,204.18
GBPJPY,20040225,190600,204.19,204.20,204.16,204.18
GBPJPY,20040225,190700,204.19,204.23,204.18,204.23
GBPJPY,20040225,190800,204.24,204.24,204.20,204.20
GBPJPY,20040225,190900,204.21,204.25,204.19,204.20
GBPJPY,20040225,191000,204.18,204.19,204.18,204.19
GBPJPY,20040225,191100,204.19,204.19,204.19,204.19
GBPJPY,20040225,191200,204.20,204.20,204.19,204.19
GBPJPY,20040225,191300,204.20,204.21,204.19,204.20
GBPJPY,20040225,191400,204.21,204.25,204.21,204.25
GBPJPY,20040225,191500,204.26,204.27,204.24,204.25
GBPJPY,20040225,191600,204.24,204.24,204.23,204.23
GBPJPY,20040225,191700,204.22,204.22,204.16,204.16
GBPJPY,20040225,191800,204.17,204.19,204.15,204.16
GBPJPY,20040225,191900,204.18,204.18,204.12,204.14
GBPJPY,20040225,192000,204.15,204.16,204.09,204.10
GBPJPY,20040225,192100,204.11,204.11,204.06,204.07
GBPJPY,20040225,192200,204.06,204.10,204.03,204.10
GBPJPY,20040225,192300,204.11,204.14,204.09,204.13
GBPJPY,20040225,192400,204.14,204.15,204.10,204.10
GBPJPY,20040225,192500,204.09,204.09,204.07,204.07
GBPJPY,20040225,192600,204.08,204.08,204.04,204.05
GBPJPY,20040225,192700,204.06,204.07,204.06,204.07
GBPJPY,20040225,192800,204.07,204.07,204.05,204.06
GBPJPY,20040225,192900,204.07,204.11,204.07,204.10
GBPJPY,20040225,193000,204.10,204.10,204.10,204.10
GBPJPY,20040225,193100,204.09,204.09,204.06,204.07
GBPJPY,20040225,193200,204.08,204.12,204.07,204.12
GBPJPY,20040225,193300,204.13,204.13,204.12,204.12
GBPJPY,20040225,193400,204.11,204.11,204.09,204.10
GBPJPY,20040225,193500,204.11,204.12,204.10,204.10
GBPJPY,20040225,193600,204.11,204.11,204.09,204.09
GBPJPY,20040225,193700,204.07,204.11,204.07,204.07
GBPJPY,20040225,193800,204.08,204.09,204.06,204.06
GBPJPY,20040225,193900,204.07,204.09,204.07,204.09
GBPJPY,20040225,194000,204.08,204.08,204.07,204.07
GBPJPY,20040225,194100,204.07,204.07,204.06,204.06
GBPJPY,20040225,194200,204.07,204.07,204.04,204.06
GBPJPY,20040225,194300,204.05,204.05,203.93,203.93
GBPJPY,20040225,194400,203.92,203.92,203.86,203.91
GBPJPY,20040225,194500,203.93,203.94,203.91,203.94
GBPJPY,20040225,194600,203.95,203.98,203.94,203.98
GBPJPY,20040225,194700,203.99,204.03,203.99,204.02
GBPJPY,20040225,194800,204.01,204.02,203.99,204.01
GBPJPY,20040225,194900,204.02,204.02,203.97,203.97
GBPJPY,20040225,195000,203.98,204.06,203.98,204.05
GBPJPY,20040225,195100,204.06,204.07,204.03,204.04
GBPJPY,20040225,195200,204.05,204.06,204.04,204.06
GBPJPY,20040225,195300,204.07,204.08,204.07,204.08
GBPJPY,20040225,195400,204.09,204.12,204.09,204.10
GBPJPY,20040225,195500,204.11,204.13,204.11,204.12
GBPJPY,20040225,195600,204.11,204.11,204.09,204.09
GBPJPY,20040225,195700,204.10,204.15,204.10,204.15
GBPJPY,20040225,195800,204.16,204.16,204.13,204.13
GBPJPY,20040225,195900,204.14,204.18,204.13,204.18
GBPJPY,20040225,200000,204.19,204.21,204.19,204.20
GBPJPY,20040225,200100,204.19,204.23,204.19,204.22
GBPJPY,20040225,200200,204.23,204.26,204.23,204.24
GBPJPY,20040225,200300,204.25,204.31,204.25,204.29
GBPJPY,20040225,200400,204.27,204.31,204.27,204.30
GBPJPY,20040225,200500,204.31,204.36,204.29,204.29
GBPJPY,20040225,200600,204.28,204.28,204.26,204.26
GBPJPY,20040225,200700,204.25,204.25,204.22,204.23
GBPJPY,20040225,200800,204.22,204.25,204.22,204.24
GBPJPY,20040225,200900,204.22,204.23,204.20,204.22
GBPJPY,20040225,201000,204.21,204.22,204.18,204.21
GBPJPY,20040225,201100,204.22,204.22,204.21,204.21
GBPJPY,20040225,201200,204.19,204.19,204.15,204.19
GBPJPY,20040225,201300,204.22,204.23,204.19,204.19
GBPJPY,20040225,201400,204.20,204.22,204.18,204.18
GBPJPY,20040225,201500,204.16,204.18,204.15,204.15
GBPJPY,20040225,201600,204.16,204.16,204.12,204.13
GBPJPY,20040225,201700,204.12,204.12,204.11,204.12
GBPJPY,20040225,201800,204.13,204.15,204.13,204.15
GBPJPY,20040225,201900,204.14,204.14,204.12,204.12
GBPJPY,20040225,202000,204.11,204.12,204.11,204.11
GBPJPY,20040225,202100,204.10,204.10,204.07,204.09
GBPJPY,20040225,202200,204.10,204.10,204.05,204.06
GBPJPY,20040225,202300,204.07,204.07,203.99,204.02
GBPJPY,20040225,202400,204.03,204.09,204.03,204.04
GBPJPY,20040225,202500,204.03,204.03,203.98,203.98
GBPJPY,20040225,202600,203.99,204.00,203.99,204.00
GBPJPY,20040225,202700,204.01,204.07,204.01,204.03
GBPJPY,20040225,202800,204.01,204.03,204.00,204.02
GBPJPY,20040225,202900,204.03,204.07,204.03,204.06
GBPJPY,20040225,203000,204.07,204.09,204.07,204.09
GBPJPY,20040225,203100,204.10,204.10,204.09,204.10
GBPJPY,20040225,203200,204.09,204.18,204.08,204.18
GBPJPY,20040225,203300,204.17,204.20,204.16,204.20
GBPJPY,20040225,203400,204.19,204.19,204.15,204.15
GBPJPY,20040225,203500,204.16,204.18,204.15,204.18
GBPJPY,20040225,203600,204.19,204.19,204.19,204.19
GBPJPY,20040225,203700,204.20,204.21,204.19,204.19
GBPJPY,20040225,203800,204.20,204.21,204.20,204.21
GBPJPY,20040225,203900,204.20,204.20,204.19,204.20
GBPJPY,20040225,204000,204.21,204.21,204.15,204.15
GBPJPY,20040225,204100,204.14,204.18,204.14,204.16
GBPJPY,20040225,204200,204.15,204.15,204.12,204.12
GBPJPY,20040225,204300,204.12,204.12,204.10,204.11
GBPJPY,20040225,204400,204.12,204.12,204.10,204.10
GBPJPY,20040225,204500,204.11,204.11,204.11,204.11
GBPJPY,20040225,204600,204.11,204.12,204.11,204.12
GBPJPY,20040225,204700,204.13,204.14,204.13,204.14
GBPJPY,20040225,204800,204.14,204.14,204.13,204.13
GBPJPY,20040225,204900,204.12,204.13,204.12,204.13
GBPJPY,20040225,205000,204.14,204.14,204.13,204.13
GBPJPY,20040225,205100,204.14,204.14,204.13,204.13
GBPJPY,20040225,205200,204.14,204.14,204.13,204.13
GBPJPY,20040225,205300,204.12,204.13,204.09,204.09
GBPJPY,20040225,205400,204.08,204.08,204.04,204.07
GBPJPY,20040225,205500,204.06,204.06,204.00,204.02
GBPJPY,20040225,205600,204.01,204.01,204.00,204.00
GBPJPY,20040225,205700,204.01,204.01,203.99,203.99
GBPJPY,20040225,205800,203.98,203.99,203.97,203.97
GBPJPY,20040225,205900,203.96,203.97,203.93,203.93
GBPJPY,20040225,210000,203.94,203.94,203.89,203.90
GBPJPY,20040225,210100,203.89,203.89,203.85,203.85
GBPJPY,20040225,210200,203.84,203.88,203.82,203.88
GBPJPY,20040225,210300,203.89,203.90,203.88,203.88
GBPJPY,20040225,210400,203.89,203.93,203.88,203.93
GBPJPY,20040225,210500,203.94,203.97,203.94,203.97
GBPJPY,20040225,210600,203.96,204.00,203.96,203.97
GBPJPY,20040225,210700,203.98,203.99,203.98,203.99
GBPJPY,20040225,210800,204.00,204.04,203.99,204.03
GBPJPY,20040225,210900,204.04,204.04,204.01,204.02
GBPJPY,20040225,211000,204.02,204.02,204.02,204.02
GBPJPY,20040225,211100,204.01,204.02,204.01,204.01
GBPJPY,20040225,211200,204.02,204.02,204.00,204.00
GBPJPY,20040225,211300,204.00,204.00,204.00,204.00
GBPJPY,20040225,211400,204.00,204.00,204.00,204.00
GBPJPY,20040225,211500,203.99,203.99,203.99,203.99
GBPJPY,20040225,211600,203.99,204.01,203.99,204.01
GBPJPY,20040225,211700,204.02,204.03,204.02,204.03
GBPJPY,20040225,211800,204.04,204.04,204.03,204.03
GBPJPY,20040225,211900,204.04,204.04,204.04,204.04
GBPJPY,20040225,212000,204.04,204.05,204.04,204.05
GBPJPY,20040225,212100,204.05,204.06,204.05,204.06
GBPJPY,20040225,212200,204.07,204.08,204.07,204.08
GBPJPY,20040225,212300,204.08,204.08,204.08,204.08
GBPJPY,20040225,212400,204.08,204.09,204.08,204.09
GBPJPY,20040225,212500,204.10,204.11,204.10,204.10
GBPJPY,20040225,212600,204.10,204.11,204.10,204.10
GBPJPY,20040225,212700,204.11,204.11,204.09,204.10
GBPJPY,20040225,212800,204.09,204.09,204.03,204.03
GBPJPY,20040225,212900,204.04,204.04,204.02,204.02
GBPJPY,20040225,213000,204.01,204.01,203.99,204.00
GBPJPY,20040225,213100,204.01,204.01,204.00,204.00
GBPJPY,20040225,213200,204.00,204.00,204.00,204.00
GBPJPY,20040225,213300,203.99,204.00,203.99,203.99
GBPJPY,20040225,213400,203.98,203.98,203.92,203.92
GBPJPY,20040225,213500,203.91,203.94,203.91,203.93
GBPJPY,20040225,213600,203.92,203.92,203.90,203.90
GBPJPY,20040225,213700,203.89,203.89,203.84,203.85
GBPJPY,20040225,213800,203.84,203.84,203.78,203.78
GBPJPY,20040225,213900,203.77,203.79,203.76,203.79
GBPJPY,20040225,214000,203.80,203.81,203.80,203.80
GBPJPY,20040225,214100,203.79,203.79,203.78,203.79
GBPJPY,20040225,214200,203.80,203.86,203.80,203.84
GBPJPY,20040225,214300,203.83,203.87,203.83,203.85
GBPJPY,20040225,214400,203.86,203.87,203.84,203.84
GBPJPY,20040225,214500,203.83,203.85,203.83,203.85
GBPJPY,20040225,214600,203.86,203.86,203.85,203.86
GBPJPY,20040225,214700,203.85,203.85,203.84,203.84
GBPJPY,20040225,214800,203.85,203.87,203.85,203.85
GBPJPY,20040225,214900,203.84,203.84,203.83,203.84
GBPJPY,20040225,215000,203.85,203.87,203.85,203.87
GBPJPY,20040225,215100,203.86,203.89,203.86,203.88
GBPJPY,20040225,215200,203.89,203.91,203.89,203.91
GBPJPY,20040225,215300,203.92,203.96,203.92,203.96
GBPJPY,20040225,215400,203.97,203.98,203.96,203.96
GBPJPY,20040225,215500,203.95,203.95,203.95,203.95
GBPJPY,20040225,215600,203.96,203.96,203.96,203.96
GBPJPY,20040225,215700,203.96,203.96,203.95,203.95
GBPJPY,20040225,215800,203.96,203.96,203.90,203.90
GBPJPY,20040225,215900,203.91,203.91,203.90,203.90
GBPJPY,20040225,220000,203.89,203.93,203.88,203.93
GBPJPY,20040225,220100,203.94,203.94,203.92,203.92
GBPJPY,20040225,220200,203.93,203.93,203.92,203.92
GBPJPY,20040225,220300,203.91,203.91,203.91,203.91
GBPJPY,20040225,220400,203.90,203.90,203.90,203.90
GBPJPY,20040225,220500,203.90,203.90,203.89,203.89
GBPJPY,20040225,220600,203.88,203.88,203.86,203.87
GBPJPY,20040225,220700,203.88,203.89,203.88,203.88
GBPJPY,20040225,220800,203.88,203.88,203.88,203.88
GBPJPY,20040225,220900,203.89,203.89,203.88,203.88
GBPJPY,20040225,221000,203.87,203.87,203.86,203.86
GBPJPY,20040225,221100,203.87,203.88,203.87,203.88
GBPJPY,20040225,221200,203.88,203.88,203.88,203.88
GBPJPY,20040225,221300,203.88,203.89,203.88,203.89
GBPJPY,20040225,221400,203.90,203.92,203.90,203.91
GBPJPY,20040225,221500,203.92,203.92,203.88,203.88
GBPJPY,20040225,221600,203.89,203.89,203.86,203.87
GBPJPY,20040225,221700,203.88,203.90,203.88,203.90
GBPJPY,20040225,221800,203.90,203.90,203.90,203.90
GBPJPY,20040225,221900,203.89,203.91,203.89,203.91
GBPJPY,20040225,222000,203.91,203.91,203.91,203.91
GBPJPY,20040225,222100,203.90,203.92,203.90,203.92
GBPJPY,20040225,222200,203.92,203.93,203.92,203.93
GBPJPY,20040225,222300,203.94,203.96,203.94,203.96
GBPJPY,20040225,222400,203.96,203.98,203.96,203.98
GBPJPY,20040225,222500,203.98,203.98,203.98,203.98
GBPJPY,20040225,222600,203.97,203.97,203.95,203.95
GBPJPY,20040225,222700,203.96,203.97,203.96,203.97
GBPJPY,20040225,222800,203.98,204.03,203.98,204.03
GBPJPY,20040225,222900,204.04,204.04,204.01,204.02
GBPJPY,20040225,223000,204.01,204.01,203.98,203.99
GBPJPY,20040225,223100,204.00,204.01,204.00,204.01
GBPJPY,20040225,223200,204.00,204.00,203.97,204.00
GBPJPY,20040225,223300,203.99,203.99,203.98,203.98
GBPJPY,20040225,223400,203.97,203.98,203.97,203.98
GBPJPY,20040225,223500,203.99,203.99,203.99,203.99
GBPJPY,20040225,223600,203.99,203.99,203.97,203.97
GBPJPY,20040225,223700,203.98,203.98,203.98,203.98
GBPJPY,20040225,223800,203.97,203.99,203.94,203.94
GBPJPY,20040225,223900,203.93,203.94,203.93,203.94
GBPJPY,20040225,224000,203.92,203.92,203.85,203.87
GBPJPY,20040225,224100,203.88,203.90,203.88,203.90
GBPJPY,20040225,224200,203.91,203.91,203.90,203.90
GBPJPY,20040225,224300,203.90,203.91,203.90,203.91
GBPJPY,20040225,224400,203.92,203.93,203.92,203.93
GBPJPY,20040225,224500,203.93,203.94,203.93,203.93
GBPJPY,20040225,224600,203.93,203.93,203.92,203.92
GBPJPY,20040225,224700,203.91,203.91,203.88,203.88
GBPJPY,20040225,224800,203.87,203.87,203.82,203.82
GBPJPY,20040225,224900,203.83,203.88,203.83,203.87
GBPJPY,20040225,225000,203.86,203.87,203.86,203.87
GBPJPY,20040225,225100,203.88,203.89,203.88,203.89
GBPJPY,20040225,225200,203.90,203.90,203.89,203.89
GBPJPY,20040225,225300,203.90,203.92,203.90,203.91
GBPJPY,20040225,225400,203.92,203.92,203.91,203.91
GBPJPY,20040225,225500,203.90,203.90,203.90,203.90
GBPJPY,20040225,225600,203.91,203.91,203.87,203.87
GBPJPY,20040225,225800,203.87,203.87,203.86,203.86
GBPJPY,20040225,225900,203.85,203.85,203.82,203.82
GBPJPY,20040225,230000,203.81,203.82,203.80,203.80
GBPJPY,20040225,230100,203.79,203.80,203.76,203.76
GBPJPY,20040225,230200,203.74,203.74,203.72,203.72
GBPJPY,20040225,230300,203.73,203.74,203.71,203.74
GBPJPY,20040225,230400,203.76,203.82,203.75,203.82
GBPJPY,20040225,230500,203.81,203.81,203.79,203.79
GBPJPY,20040225,230600,203.80,203.86,203.80,203.86
GBPJPY,20040225,230700,203.85,203.85,203.84,203.84
GBPJPY,20040225,230800,203.83,203.84,203.80,203.80
GBPJPY,20040225,230900,203.81,203.81,203.80,203.80
GBPJPY,20040225,231000,203.79,203.80,203.78,203.78
GBPJPY,20040225,231100,203.78,203.78,203.78,203.78
GBPJPY,20040225,231200,203.77,203.81,203.77,203.81
GBPJPY,20040225,231300,203.82,203.82,203.78,203.79
GBPJPY,20040225,231400,203.80,203.81,203.80,203.80
GBPJPY,20040225,231500,203.81,203.82,203.81,203.81
GBPJPY,20040225,231600,203.79,203.83,203.78,203.83
GBPJPY,20040225,231700,203.82,203.82,203.79,203.79
GBPJPY,20040225,231800,203.80,203.84,203.80,203.84
GBPJPY,20040225,231900,203.82,203.83,203.78,203.78
GBPJPY,20040225,232000,203.77,203.79,203.75,203.79
GBPJPY,20040225,232100,203.80,203.80,203.77,203.79
GBPJPY,20040225,232200,203.78,203.79,203.78,203.78
GBPJPY,20040225,232300,203.79,203.80,203.78,203.80
GBPJPY,20040225,232500,203.80,203.80,203.76,203.76
GBPJPY,20040225,232600,203.76,203.76,203.76,203.76
GBPJPY,20040225,232700,203.77,203.78,203.72,203.73
GBPJPY,20040225,232800,203.72,203.72,203.69,203.70
GBPJPY,20040225,232900,203.71,203.73,203.71,203.72
GBPJPY,20040225,233000,203.73,203.76,203.73,203.76
GBPJPY,20040225,233100,203.76,203.76,203.75,203.75
GBPJPY,20040225,233200,203.76,203.79,203.76,203.79
GBPJPY,20040225,233300,203.78,203.78,203.69,203.69
GBPJPY,20040225,233400,203.68,203.70,203.68,203.70
GBPJPY,20040225,233500,203.69,203.71,203.69,203.70
GBPJPY,20040225,233600,203.71,203.74,203.71,203.72
GBPJPY,20040225,233700,203.74,203.74,203.73,203.74
GBPJPY,20040225,233800,203.75,203.84,203.75,203.84
GBPJPY,20040225,233900,203.85,203.86,203.82,203.85
GBPJPY,20040225,234000,203.84,203.84,203.79,203.80
GBPJPY,20040225,234100,203.79,203.79,203.78,203.78
GBPJPY,20040225,234200,203.79,203.79,203.78,203.78
GBPJPY,20040225,234300,203.79,203.81,203.78,203.81
GBPJPY,20040225,234400,203.80,203.82,203.79,203.82
GBPJPY,20040225,234500,203.83,203.85,203.83,203.85
GBPJPY,20040225,234600,203.84,203.84,203.84,203.84
GBPJPY,20040225,234700,203.84,203.84,203.84,203.84
GBPJPY,20040225,234800,203.84,203.84,203.83,203.83
GBPJPY,20040225,234900,203.82,203.85,203.82,203.85
GBPJPY,20040225,235000,203.86,203.86,203.81,203.81
GBPJPY,20040225,235100,203.82,203.83,203.81,203.83
GBPJPY,20040225,235200,203.84,203.85,203.83,203.85
GBPJPY,20040225,235300,203.85,203.85,203.85,203.85
GBPJPY,20040225,235400,203.85,203.85,203.85,203.85
GBPJPY,20040225,235500,203.85,203.85,203.85,203.85
GBPJPY,20040225,235600,203.85,203.85,203.85,203.85
GBPJPY,20040225,235700,203.86,203.87,203.86,203.87
GBPJPY,20040225,235800,203.86,203.88,203.85,203.88
GBPJPY,20040225,235900,203.87,203.88,203.87,203.88
GBPJPY,20040226,000000,203.89,203.90,203.89,203.89
CHFJPY,20040225,000100,87.15,87.15,87.14,87.14
CHFJPY,20040225,000200,87.14,87.14,87.14,87.14
CHFJPY,20040225,000300,87.13,87.13,87.13,87.13
CHFJPY,20040225,000400,87.14,87.14,87.13,87.13
CHFJPY,20040225,000500,87.14,87.14,87.14,87.14
CHFJPY,20040225,000600,87.13,87.13,87.13,87.13
CHFJPY,20040225,000700,87.13,87.13,87.12,87.12
CHFJPY,20040225,000800,87.12,87.12,87.12,87.12
CHFJPY,20040225,000900,87.11,87.11,87.11,87.11
CHFJPY,20040225,001000,87.12,87.12,87.11,87.12
CHFJPY,20040225,001100,87.12,87.12,87.12,87.12
CHFJPY,20040225,001200,87.12,87.12,87.12,87.12
CHFJPY,20040225,001300,87.12,87.12,87.12,87.12
CHFJPY,20040225,001400,87.12,87.12,87.12,87.12
CHFJPY,20040225,001500,87.12,87.12,87.12,87.12
CHFJPY,20040225,001600,87.13,87.13,87.12,87.12
CHFJPY,20040225,001700,87.12,87.13,87.12,87.12
CHFJPY,20040225,001800,87.13,87.13,87.12,87.12
CHFJPY,20040225,001900,87.11,87.11,87.10,87.10
CHFJPY,20040225,002000,87.11,87.11,87.10,87.10
CHFJPY,20040225,002100,87.10,87.11,87.10,87.11
CHFJPY,20040225,002200,87.12,87.12,87.11,87.11
CHFJPY,20040225,002300,87.10,87.12,87.10,87.12
CHFJPY,20040225,002400,87.11,87.11,87.11,87.11
CHFJPY,20040225,002500,87.11,87.11,87.11,87.11
CHFJPY,20040225,002600,87.11,87.11,87.11,87.11
CHFJPY,20040225,002700,87.11,87.12,87.11,87.12
CHFJPY,20040225,002800,87.12,87.13,87.12,87.13
CHFJPY,20040225,002900,87.14,87.14,87.14,87.14
CHFJPY,20040225,003000,87.14,87.14,87.14,87.14
CHFJPY,20040225,003100,87.14,87.14,87.14,87.14
CHFJPY,20040225,003200,87.15,87.15,87.15,87.15
CHFJPY,20040225,003300,87.16,87.16,87.16,87.16
CHFJPY,20040225,003400,87.15,87.15,87.14,87.15
CHFJPY,20040225,003500,87.14,87.14,87.14,87.14
CHFJPY,20040225,003600,87.15,87.15,87.15,87.15
CHFJPY,20040225,003700,87.15,87.16,87.15,87.16
CHFJPY,20040225,003800,87.15,87.15,87.15,87.15
CHFJPY,20040225,003900,87.15,87.15,87.15,87.15
CHFJPY,20040225,004000,87.15,87.15,87.15,87.15
CHFJPY,20040225,004100,87.15,87.15,87.15,87.15
CHFJPY,20040225,004200,87.16,87.16,87.16,87.16
CHFJPY,20040225,004300,87.16,87.16,87.15,87.15
CHFJPY,20040225,004400,87.15,87.15,87.15,87.15
CHFJPY,20040225,004500,87.14,87.14,87.14,87.14
CHFJPY,20040225,004600,87.14,87.14,87.13,87.13
CHFJPY,20040225,004700,87.14,87.14,87.14,87.14
CHFJPY,20040225,004800,87.14,87.14,87.14,87.14
CHFJPY,20040225,004900,87.14,87.14,87.14,87.14
CHFJPY,20040225,005000,87.15,87.15,87.13,87.13
CHFJPY,20040225,005100,87.14,87.15,87.14,87.14
CHFJPY,20040225,005200,87.13,87.13,87.13,87.13
CHFJPY,20040225,005300,87.14,87.14,87.13,87.13
CHFJPY,20040225,005400,87.12,87.13,87.12,87.12
CHFJPY,20040225,005500,87.11,87.11,87.10,87.11
CHFJPY,20040225,005600,87.10,87.10,87.09,87.09
CHFJPY,20040225,005700,87.08,87.09,87.08,87.09
CHFJPY,20040225,005800,87.09,87.09,87.09,87.09
CHFJPY,20040225,005900,87.08,87.08,87.08,87.08
CHFJPY,20040225,010000,87.07,87.09,87.06,87.09
CHFJPY,20040225,010100,87.08,87.08,87.08,87.08
CHFJPY,20040225,010200,87.08,87.08,87.08,87.08
CHFJPY,20040225,010300,87.09,87.09,87.08,87.08
CHFJPY,20040225,010400,87.07,87.07,87.05,87.06
CHFJPY,20040225,010500,87.05,87.05,87.05,87.05
CHFJPY,20040225,010600,87.06,87.07,87.06,87.07
CHFJPY,20040225,010700,87.08,87.09,87.08,87.09
CHFJPY,20040225,010800,87.08,87.08,87.07,87.07
CHFJPY,20040225,010900,87.06,87.07,87.06,87.07
CHFJPY,20040225,011000,87.08,87.09,87.08,87.08
CHFJPY,20040225,011100,87.09,87.09,87.08,87.08
CHFJPY,20040225,011200,87.07,87.08,87.07,87.08
CHFJPY,20040225,011300,87.09,87.11,87.09,87.11
CHFJPY,20040225,011400,87.10,87.11,87.10,87.11
CHFJPY,20040225,011500,87.10,87.11,87.10,87.11
CHFJPY,20040225,011600,87.10,87.11,87.10,87.11
CHFJPY,20040225,011700,87.10,87.11,87.10,87.11
CHFJPY,20040225,011800,87.12,87.12,87.12,87.12
CHFJPY,20040225,011900,87.11,87.11,87.11,87.11
CHFJPY,20040225,012000,87.11,87.12,87.11,87.12
CHFJPY,20040225,012100,87.13,87.15,87.13,87.14
CHFJPY,20040225,012200,87.13,87.13,87.11,87.11
CHFJPY,20040225,012300,87.12,87.12,87.12,87.12
CHFJPY,20040225,012400,87.12,87.13,87.11,87.11
CHFJPY,20040225,012500,87.11,87.11,87.11,87.11
CHFJPY,20040225,012600,87.11,87.11,87.11,87.11
CHFJPY,20040225,012700,87.12,87.13,87.12,87.13
CHFJPY,20040225,012800,87.12,87.12,87.11,87.11
CHFJPY,20040225,012900,87.11,87.11,87.11,87.11
CHFJPY,20040225,013000,87.11,87.11,87.11,87.11
CHFJPY,20040225,013100,87.12,87.12,87.12,87.12
CHFJPY,20040225,013200,87.12,87.12,87.12,87.12
CHFJPY,20040225,013300,87.12,87.12,87.11,87.12
CHFJPY,20040225,013400,87.11,87.12,87.11,87.12
CHFJPY,20040225,013500,87.13,87.13,87.12,87.13
CHFJPY,20040225,013600,87.14,87.14,87.14,87.14
CHFJPY,20040225,013700,87.14,87.15,87.14,87.15
CHFJPY,20040225,013800,87.14,87.14,87.13,87.13
CHFJPY,20040225,013900,87.13,87.13,87.12,87.13
CHFJPY,20040225,014000,87.13,87.13,87.13,87.13
CHFJPY,20040225,014100,87.13,87.13,87.13,87.13
CHFJPY,20040225,014200,87.12,87.12,87.11,87.11
CHFJPY,20040225,014300,87.12,87.12,87.12,87.12
CHFJPY,20040225,014400,87.11,87.11,87.11,87.11
CHFJPY,20040225,014500,87.11,87.11,87.11,87.11
CHFJPY,20040225,014600,87.11,87.12,87.11,87.12
CHFJPY,20040225,014700,87.12,87.12,87.12,87.12
CHFJPY,20040225,014800,87.13,87.13,87.13,87.13
CHFJPY,20040225,014900,87.13,87.13,87.12,87.12
CHFJPY,20040225,015000,87.12,87.12,87.12,87.12
CHFJPY,20040225,015100,87.11,87.12,87.11,87.12
CHFJPY,20040225,015200,87.12,87.12,87.12,87.12
CHFJPY,20040225,015300,87.12,87.12,87.12,87.12
CHFJPY,20040225,015400,87.13,87.13,87.11,87.11
CHFJPY,20040225,015500,87.10,87.14,87.09,87.14
CHFJPY,20040225,015600,87.13,87.14,87.13,87.14
CHFJPY,20040225,015700,87.14,87.14,87.14,87.14
CHFJPY,20040225,015800,87.14,87.14,87.14,87.14
CHFJPY,20040225,015900,87.13,87.16,87.13,87.16
CHFJPY,20040225,020000,87.15,87.16,87.15,87.15
CHFJPY,20040225,020100,87.14,87.15,87.14,87.15
CHFJPY,20040225,020200,87.15,87.15,87.14,87.14
CHFJPY,20040225,020300,87.13,87.14,87.13,87.13
CHFJPY,20040225,020400,87.14,87.14,87.13,87.13
CHFJPY,20040225,020500,87.14,87.14,87.13,87.13
CHFJPY,20040225,020600,87.12,87.13,87.12,87.13
CHFJPY,20040225,020700,87.12,87.13,87.12,87.13
CHFJPY,20040225,020800,87.12,87.13,87.12,87.12
CHFJPY,20040225,020900,87.13,87.13,87.13,87.13
CHFJPY,20040225,021000,87.13,87.13,87.13,87.13
CHFJPY,20040225,021100,87.13,87.14,87.13,87.14
CHFJPY,20040225,021200,87.14,87.15,87.14,87.14
CHFJPY,20040225,021300,87.13,87.14,87.13,87.14
CHFJPY,20040225,021400,87.13,87.14,87.12,87.12
CHFJPY,20040225,021500,87.12,87.12,87.12,87.12
CHFJPY,20040225,021600,87.12,87.12,87.12,87.12
CHFJPY,20040225,021800,87.12,87.13,87.12,87.13
CHFJPY,20040225,021900,87.13,87.14,87.13,87.13
CHFJPY,20040225,022000,87.14,87.14,87.14,87.14
CHFJPY,20040225,022100,87.13,87.14,87.13,87.13
CHFJPY,20040225,022200,87.13,87.13,87.12,87.12
CHFJPY,20040225,022300,87.11,87.11,87.11,87.11
CHFJPY,20040225,022400,87.11,87.11,87.11,87.11
CHFJPY,20040225,022500,87.10,87.11,87.08,87.08
CHFJPY,20040225,022600,87.08,87.08,87.08,87.08
CHFJPY,20040225,022700,87.08,87.08,87.08,87.08
CHFJPY,20040225,022800,87.07,87.08,87.07,87.08
CHFJPY,20040225,023000,87.08,87.08,87.07,87.08
CHFJPY,20040225,023100,87.08,87.08,87.08,87.08
CHFJPY,20040225,023200,87.08,87.08,87.08,87.08
CHFJPY,20040225,023300,87.07,87.07,87.07,87.07
CHFJPY,20040225,023400,87.07,87.07,87.06,87.06
CHFJPY,20040225,023500,87.07,87.07,87.07,87.07
CHFJPY,20040225,023600,87.06,87.07,87.06,87.07
CHFJPY,20040225,023700,87.08,87.08,87.08,87.08
CHFJPY,20040225,023800,87.08,87.08,87.05,87.05
CHFJPY,20040225,023900,87.05,87.05,87.05,87.05
CHFJPY,20040225,024000,87.06,87.06,87.06,87.06
CHFJPY,20040225,024100,87.05,87.05,87.05,87.05
CHFJPY,20040225,024200,87.05,87.06,87.05,87.06
CHFJPY,20040225,024300,87.06,87.06,87.06,87.06
CHFJPY,20040225,024400,87.06,87.06,87.06,87.06
CHFJPY,20040225,024500,87.05,87.06,87.05,87.06
CHFJPY,20040225,024600,87.05,87.05,87.05,87.05
CHFJPY,20040225,024700,87.04,87.04,87.01,87.01
CHFJPY,20040225,024800,87.02,87.03,87.02,87.03
CHFJPY,20040225,024900,87.03,87.03,87.02,87.02
CHFJPY,20040225,025000,87.03,87.03,87.02,87.02
CHFJPY,20040225,025100,87.01,87.02,87.01,87.02
CHFJPY,20040225,025200,87.03,87.03,87.02,87.02
CHFJPY,20040225,025300,87.03,87.03,87.03,87.03
CHFJPY,20040225,025400,87.03,87.04,87.03,87.04
CHFJPY,20040225,025500,87.03,87.04,87.03,87.03
CHFJPY,20040225,025600,87.04,87.05,87.04,87.05
CHFJPY,20040225,025700,87.04,87.05,87.04,87.05
CHFJPY,20040225,025800,87.06,87.06,87.05,87.05
CHFJPY,20040225,025900,87.05,87.05,87.05,87.05
CHFJPY,20040225,030000,87.05,87.06,87.05,87.06
CHFJPY,20040225,030100,87.06,87.06,87.06,87.06
CHFJPY,20040225,030200,87.06,87.06,87.06,87.06
CHFJPY,20040225,030300,87.06,87.06,87.06,87.06
CHFJPY,20040225,030400,87.05,87.05,87.05,87.05
CHFJPY,20040225,030500,87.05,87.05,87.05,87.05
CHFJPY,20040225,030600,87.06,87.06,87.05,87.05
CHFJPY,20040225,030700,87.05,87.05,87.05,87.05
CHFJPY,20040225,030800,87.06,87.06,87.06,87.06
CHFJPY,20040225,030900,87.06,87.06,87.06,87.06
CHFJPY,20040225,031000,87.07,87.08,87.07,87.08
CHFJPY,20040225,031100,87.08,87.08,87.08,87.08
CHFJPY,20040225,031200,87.09,87.09,87.09,87.09
CHFJPY,20040225,031300,87.09,87.09,87.09,87.09
CHFJPY,20040225,031400,87.08,87.08,87.08,87.08
CHFJPY,20040225,031500,87.08,87.08,87.08,87.08
CHFJPY,20040225,031600,87.08,87.08,87.08,87.08
CHFJPY,20040225,031700,87.08,87.08,87.07,87.07
CHFJPY,20040225,031800,87.07,87.07,87.07,87.07
CHFJPY,20040225,031900,87.07,87.07,87.06,87.06
CHFJPY,20040225,032000,87.07,87.07,87.07,87.07
CHFJPY,20040225,032100,87.07,87.07,87.07,87.07
CHFJPY,20040225,032200,87.07,87.07,87.06,87.06
CHFJPY,20040225,032300,87.07,87.07,87.06,87.06
CHFJPY,20040225,032400,87.06,87.07,87.06,87.07
CHFJPY,20040225,032500,87.08,87.09,87.08,87.09
CHFJPY,20040225,032600,87.09,87.09,87.09,87.09
CHFJPY,20040225,032700,87.08,87.08,87.08,87.08
CHFJPY,20040225,032800,87.08,87.09,87.08,87.09
CHFJPY,20040225,032900,87.09,87.09,87.09,87.09
CHFJPY,20040225,033000,87.09,87.09,87.09,87.09
CHFJPY,20040225,033100,87.09,87.10,87.09,87.10
CHFJPY,20040225,033200,87.11,87.11,87.11,87.11
CHFJPY,20040225,033300,87.11,87.11,87.10,87.10
CHFJPY,20040225,033400,87.09,87.10,87.09,87.10
CHFJPY,20040225,033500,87.10,87.10,87.10,87.10
CHFJPY,20040225,033600,87.09,87.09,87.09,87.09
CHFJPY,20040225,033700,87.09,87.09,87.09,87.09
CHFJPY,20040225,033800,87.09,87.09,87.09,87.09
CHFJPY,20040225,033900,87.09,87.09,87.09,87.09
CHFJPY,20040225,034000,87.09,87.10,87.09,87.09
CHFJPY,20040225,034100,87.09,87.09,87.09,87.09
CHFJPY,20040225,034200,87.08,87.08,87.08,87.08
CHFJPY,20040225,034300,87.08,87.08,87.08,87.08
CHFJPY,20040225,034400,87.08,87.08,87.08,87.08
CHFJPY,20040225,034500,87.08,87.08,87.08,87.08
CHFJPY,20040225,034600,87.08,87.09,87.08,87.09
CHFJPY,20040225,034700,87.08,87.09,87.08,87.09
CHFJPY,20040225,034800,87.10,87.10,87.10,87.10
CHFJPY,20040225,034900,87.10,87.10,87.10,87.10
CHFJPY,20040225,035000,87.10,87.10,87.09,87.09
CHFJPY,20040225,035100,87.09,87.09,87.09,87.09
CHFJPY,20040225,035200,87.09,87.10,87.09,87.10
CHFJPY,20040225,035300,87.10,87.10,87.10,87.10
CHFJPY,20040225,035400,87.09,87.09,87.09,87.09
CHFJPY,20040225,035500,87.09,87.11,87.09,87.11
CHFJPY,20040225,035600,87.10,87.11,87.10,87.11
CHFJPY,20040225,035700,87.11,87.12,87.11,87.12
CHFJPY,20040225,035800,87.13,87.13,87.12,87.12
CHFJPY,20040225,035900,87.11,87.11,87.10,87.10
CHFJPY,20040225,040000,87.11,87.11,87.11,87.11
CHFJPY,20040225,040100,87.10,87.10,87.09,87.09
CHFJPY,20040225,040200,87.10,87.10,87.09,87.09
CHFJPY,20040225,040300,87.10,87.10,87.09,87.10
CHFJPY,20040225,040400,87.09,87.09,87.09,87.09
CHFJPY,20040225,040500,87.09,87.10,87.09,87.09
CHFJPY,20040225,040600,87.09,87.09,87.09,87.09
CHFJPY,20040225,040700,87.09,87.09,87.09,87.09
CHFJPY,20040225,040800,87.08,87.08,87.08,87.08
CHFJPY,20040225,040900,87.07,87.08,87.07,87.07
CHFJPY,20040225,041000,87.08,87.08,87.07,87.08
CHFJPY,20040225,041100,87.08,87.08,87.08,87.08
CHFJPY,20040225,041200,87.08,87.08,87.08,87.08
CHFJPY,20040225,041300,87.08,87.08,87.08,87.08
CHFJPY,20040225,041400,87.09,87.09,87.08,87.09
CHFJPY,20040225,041500,87.09,87.09,87.09,87.09
CHFJPY,20040225,041600,87.08,87.08,87.08,87.08
CHFJPY,20040225,041700,87.08,87.08,87.07,87.07
CHFJPY,20040225,041800,87.08,87.09,87.08,87.08
CHFJPY,20040225,041900,87.09,87.10,87.09,87.09
CHFJPY,20040225,042000,87.09,87.09,87.08,87.08
CHFJPY,20040225,042100,87.08,87.08,87.08,87.08
CHFJPY,20040225,042200,87.08,87.08,87.08,87.08
CHFJPY,20040225,042300,87.09,87.09,87.09,87.09
CHFJPY,20040225,042400,87.09,87.09,87.09,87.09
CHFJPY,20040225,042500,87.09,87.09,87.09,87.09
CHFJPY,20040225,042600,87.09,87.10,87.09,87.10
CHFJPY,20040225,042700,87.09,87.09,87.09,87.09
CHFJPY,20040225,042800,87.10,87.10,87.10,87.10
CHFJPY,20040225,042900,87.10,87.10,87.10,87.10
CHFJPY,20040225,043000,87.10,87.10,87.10,87.10
CHFJPY,20040225,043100,87.10,87.11,87.10,87.11
CHFJPY,20040225,043200,87.12,87.13,87.12,87.12
CHFJPY,20040225,043300,87.13,87.13,87.12,87.13
CHFJPY,20040225,043400,87.14,87.14,87.12,87.13
CHFJPY,20040225,043500,87.12,87.13,87.12,87.12
CHFJPY,20040225,043600,87.12,87.12,87.12,87.12
CHFJPY,20040225,043700,87.13,87.13,87.12,87.12
CHFJPY,20040225,043800,87.13,87.13,87.13,87.13
CHFJPY,20040225,043900,87.13,87.13,87.13,87.13
CHFJPY,20040225,044000,87.13,87.13,87.12,87.12
CHFJPY,20040225,044100,87.13,87.13,87.13,87.13
CHFJPY,20040225,044200,87.12,87.13,87.11,87.11
CHFJPY,20040225,044300,87.10,87.11,87.10,87.10
CHFJPY,20040225,044400,87.10,87.10,87.10,87.10
CHFJPY,20040225,044500,87.10,87.11,87.10,87.11
CHFJPY,20040225,044600,87.10,87.10,87.10,87.10
CHFJPY,20040225,044700,87.10,87.10,87.10,87.10
CHFJPY,20040225,044800,87.10,87.10,87.10,87.10
CHFJPY,20040225,044900,87.10,87.10,87.10,87.10
CHFJPY,20040225,045000,87.10,87.10,87.10,87.10
CHFJPY,20040225,045100,87.10,87.11,87.10,87.11
CHFJPY,20040225,045200,87.11,87.11,87.11,87.11
CHFJPY,20040225,045300,87.10,87.10,87.10,87.10
CHFJPY,20040225,045400,87.10,87.10,87.10,87.10
CHFJPY,20040225,045500,87.10,87.10,87.10,87.10
CHFJPY,20040225,045600,87.10,87.10,87.09,87.10
CHFJPY,20040225,045700,87.10,87.10,87.10,87.10
CHFJPY,20040225,045800,87.09,87.09,87.09,87.09
CHFJPY,20040225,045900,87.10,87.10,87.10,87.10
CHFJPY,20040225,050000,87.10,87.10,87.10,87.10
CHFJPY,20040225,050100,87.10,87.10,87.10,87.10
CHFJPY,20040225,050200,87.10,87.10,87.10,87.10
CHFJPY,20040225,050300,87.10,87.10,87.10,87.10
CHFJPY,20040225,050400,87.09,87.09,87.09,87.09
CHFJPY,20040225,050500,87.08,87.09,87.08,87.08
CHFJPY,20040225,050600,87.07,87.08,87.07,87.08
CHFJPY,20040225,050700,87.08,87.08,87.08,87.08
CHFJPY,20040225,050800,87.08,87.08,87.08,87.08
CHFJPY,20040225,050900,87.08,87.09,87.08,87.09
CHFJPY,20040225,051100,87.09,87.09,87.09,87.09
CHFJPY,20040225,051200,87.09,87.09,87.09,87.09
CHFJPY,20040225,051300,87.09,87.09,87.09,87.09
CHFJPY,20040225,051400,87.09,87.09,87.09,87.09
CHFJPY,20040225,051500,87.09,87.09,87.07,87.07
CHFJPY,20040225,051600,87.07,87.07,87.07,87.07
CHFJPY,20040225,051700,87.06,87.06,87.06,87.06
CHFJPY,20040225,051800,87.07,87.07,87.05,87.06
CHFJPY,20040225,051900,87.07,87.07,87.07,87.07
CHFJPY,20040225,052000,87.07,87.07,87.05,87.05
CHFJPY,20040225,052100,87.06,87.06,87.02,87.02
CHFJPY,20040225,052200,87.01,87.02,87.01,87.02
CHFJPY,20040225,052400,87.02,87.02,87.02,87.02
CHFJPY,20040225,052500,87.03,87.03,87.02,87.02
CHFJPY,20040225,052600,87.03,87.03,87.03,87.03
CHFJPY,20040225,052700,87.02,87.02,87.01,87.01
CHFJPY,20040225,052800,87.01,87.01,87.00,87.00
CHFJPY,20040225,052900,87.01,87.01,87.00,87.01
CHFJPY,20040225,053000,87.00,87.01,87.00,87.01
CHFJPY,20040225,053100,87.01,87.01,87.00,87.01
CHFJPY,20040225,053200,87.01,87.02,87.00,87.01
CHFJPY,20040225,053300,87.02,87.02,87.01,87.01
CHFJPY,20040225,053400,87.00,87.02,87.00,87.02
CHFJPY,20040225,053500,87.01,87.01,87.01,87.01
CHFJPY,20040225,053600,87.01,87.01,87.00,87.00
CHFJPY,20040225,053700,87.01,87.02,87.01,87.02
CHFJPY,20040225,053800,87.02,87.02,87.02,87.02
CHFJPY,20040225,053900,87.02,87.03,87.02,87.03
CHFJPY,20040225,054000,87.02,87.02,87.02,87.02
CHFJPY,20040225,054100,87.02,87.02,87.02,87.02
CHFJPY,20040225,054200,87.01,87.02,87.01,87.02
CHFJPY,20040225,054300,87.03,87.03,87.02,87.02
CHFJPY,20040225,054400,87.02,87.02,87.02,87.02
CHFJPY,20040225,054500,87.03,87.03,87.03,87.03
CHFJPY,20040225,054600,87.04,87.04,87.03,87.03
CHFJPY,20040225,054700,87.04,87.05,87.04,87.04
CHFJPY,20040225,054800,87.04,87.04,87.04,87.04
CHFJPY,20040225,054900,87.04,87.04,87.04,87.04
CHFJPY,20040225,055000,87.04,87.04,87.04,87.04
CHFJPY,20040225,055100,87.03,87.04,87.03,87.04
CHFJPY,20040225,055200,87.05,87.05,87.04,87.04
CHFJPY,20040225,055300,87.04,87.04,87.04,87.04
CHFJPY,20040225,055400,87.05,87.05,87.05,87.05
CHFJPY,20040225,055500,87.04,87.04,87.04,87.04
CHFJPY,20040225,055600,87.04,87.04,87.04,87.04
CHFJPY,20040225,055700,87.04,87.04,87.02,87.03
CHFJPY,20040225,055800,87.02,87.02,87.01,87.01
CHFJPY,20040225,055900,87.01,87.01,87.01,87.01
CHFJPY,20040225,060000,87.01,87.01,87.01,87.01
CHFJPY,20040225,060100,87.01,87.01,87.01,87.01
CHFJPY,20040225,060200,87.01,87.02,87.01,87.02
CHFJPY,20040225,060300,87.03,87.03,87.03,87.03
CHFJPY,20040225,060400,87.03,87.03,87.01,87.01
CHFJPY,20040225,060500,87.01,87.01,87.00,87.00
CHFJPY,20040225,060600,87.00,87.00,87.00,87.00
CHFJPY,20040225,060700,87.00,87.00,87.00,87.00
CHFJPY,20040225,060800,87.00,87.00,87.00,87.00
CHFJPY,20040225,060900,87.01,87.02,87.01,87.02
CHFJPY,20040225,061000,87.01,87.02,87.01,87.02
CHFJPY,20040225,061100,87.02,87.02,87.02,87.02
CHFJPY,20040225,061200,87.02,87.02,87.02,87.02
CHFJPY,20040225,061300,87.02,87.02,87.02,87.02
CHFJPY,20040225,061400,87.02,87.02,87.02,87.02
CHFJPY,20040225,061500,87.02,87.02,87.02,87.02
CHFJPY,20040225,061600,87.02,87.02,87.02,87.02
CHFJPY,20040225,061700,87.03,87.03,87.03,87.03
CHFJPY,20040225,061800,87.03,87.03,87.03,87.03
CHFJPY,20040225,061900,87.03,87.04,87.03,87.04
CHFJPY,20040225,062000,87.04,87.04,87.03,87.03
CHFJPY,20040225,062100,87.03,87.03,87.03,87.03
CHFJPY,20040225,062200,87.04,87.04,87.03,87.03
CHFJPY,20040225,062300,87.03,87.04,87.03,87.04
CHFJPY,20040225,062400,87.04,87.04,87.04,87.04
CHFJPY,20040225,062500,87.04,87.04,87.04,87.04
CHFJPY,20040225,062600,87.04,87.04,87.04,87.04
CHFJPY,20040225,062700,87.04,87.04,87.04,87.04
CHFJPY,20040225,062800,87.03,87.03,87.03,87.03
CHFJPY,20040225,062900,87.04,87.04,87.04,87.04
CHFJPY,20040225,063000,87.04,87.04,87.03,87.03
CHFJPY,20040225,063100,87.03,87.03,87.03,87.03
CHFJPY,20040225,063200,87.03,87.03,87.03,87.03
CHFJPY,20040225,063300,87.03,87.03,87.02,87.02
CHFJPY,20040225,063400,87.02,87.02,87.02,87.02
CHFJPY,20040225,063500,87.02,87.02,87.02,87.02
CHFJPY,20040225,063600,87.01,87.01,87.01,87.01
CHFJPY,20040225,063700,87.02,87.02,87.02,87.02
CHFJPY,20040225,063800,87.03,87.03,87.03,87.03
CHFJPY,20040225,063900,87.03,87.04,87.03,87.03
CHFJPY,20040225,064000,87.04,87.04,87.03,87.04
CHFJPY,20040225,064100,87.05,87.05,87.04,87.05
CHFJPY,20040225,064200,87.05,87.05,87.05,87.05
CHFJPY,20040225,064300,87.06,87.06,87.05,87.06
CHFJPY,20040225,064400,87.05,87.06,87.05,87.05
CHFJPY,20040225,064500,87.05,87.06,87.05,87.06
CHFJPY,20040225,064600,87.05,87.06,87.05,87.05
CHFJPY,20040225,064800,87.05,87.05,87.05,87.05
CHFJPY,20040225,065000,87.05,87.06,87.05,87.05
CHFJPY,20040225,065100,87.06,87.06,87.05,87.05
CHFJPY,20040225,065200,87.05,87.05,87.05,87.05
CHFJPY,20040225,065300,87.05,87.05,87.05,87.05
CHFJPY,20040225,065400,87.05,87.05,87.05,87.05
CHFJPY,20040225,065500,87.06,87.06,87.06,87.06
CHFJPY,20040225,065600,87.06,87.06,87.06,87.06
CHFJPY,20040225,065700,87.05,87.06,87.05,87.06
CHFJPY,20040225,065800,87.06,87.06,87.06,87.06
CHFJPY,20040225,065900,87.06,87.06,87.06,87.06
CHFJPY,20040225,070000,87.06,87.06,87.06,87.06
CHFJPY,20040225,070100,87.06,87.06,87.03,87.03
CHFJPY,20040225,070200,87.03,87.03,87.03,87.03
CHFJPY,20040225,070300,87.04,87.04,87.03,87.03
CHFJPY,20040225,070400,87.04,87.04,87.04,87.04
CHFJPY,20040225,070500,87.04,87.05,87.04,87.05
CHFJPY,20040225,070600,87.05,87.06,87.05,87.06
CHFJPY,20040225,070700,87.05,87.06,87.05,87.05
CHFJPY,20040225,070800,87.05,87.05,87.05,87.05
CHFJPY,20040225,070900,87.05,87.05,87.05,87.05
CHFJPY,20040225,071000,87.05,87.06,87.05,87.06
CHFJPY,20040225,071100,87.07,87.07,87.07,87.07
CHFJPY,20040225,071200,87.08,87.08,87.08,87.08
CHFJPY,20040225,071300,87.08,87.09,87.08,87.09
CHFJPY,20040225,071400,87.08,87.09,87.08,87.09
CHFJPY,20040225,071500,87.08,87.08,87.07,87.07
CHFJPY,20040225,071600,87.08,87.08,87.08,87.08
CHFJPY,20040225,071700,87.08,87.08,87.07,87.08
CHFJPY,20040225,071800,87.07,87.08,87.07,87.08
CHFJPY,20040225,071900,87.08,87.08,87.08,87.08
CHFJPY,20040225,072000,87.08,87.08,87.08,87.08
CHFJPY,20040225,072100,87.08,87.08,87.08,87.08
CHFJPY,20040225,072200,87.08,87.08,87.08,87.08
CHFJPY,20040225,072300,87.09,87.09,87.09,87.09
CHFJPY,20040225,072400,87.08,87.09,87.08,87.09
CHFJPY,20040225,072500,87.10,87.12,87.10,87.12
CHFJPY,20040225,072600,87.11,87.12,87.11,87.11
CHFJPY,20040225,072700,87.11,87.11,87.11,87.11
CHFJPY,20040225,072800,87.10,87.11,87.10,87.10
CHFJPY,20040225,072900,87.10,87.10,87.10,87.10
CHFJPY,20040225,073000,87.10,87.10,87.10,87.10
CHFJPY,20040225,073100,87.10,87.10,87.09,87.09
CHFJPY,20040225,073200,87.08,87.08,87.07,87.07
CHFJPY,20040225,073300,87.07,87.08,87.07,87.08
CHFJPY,20040225,073400,87.07,87.08,87.07,87.08
CHFJPY,20040225,073500,87.07,87.07,87.07,87.07
CHFJPY,20040225,073600,87.08,87.08,87.08,87.08
CHFJPY,20040225,073700,87.08,87.09,87.08,87.09
CHFJPY,20040225,073800,87.08,87.08,87.08,87.08
CHFJPY,20040225,073900,87.09,87.10,87.09,87.10
CHFJPY,20040225,074000,87.11,87.12,87.10,87.12
CHFJPY,20040225,074100,87.11,87.12,87.11,87.12
CHFJPY,20040225,074200,87.12,87.13,87.12,87.13
CHFJPY,20040225,074300,87.14,87.17,87.14,87.17
CHFJPY,20040225,074400,87.16,87.16,87.16,87.16
CHFJPY,20040225,074500,87.17,87.17,87.16,87.17
CHFJPY,20040225,074600,87.17,87.17,87.17,87.17
CHFJPY,20040225,074700,87.18,87.19,87.18,87.19
CHFJPY,20040225,074800,87.20,87.20,87.19,87.19
CHFJPY,20040225,074900,87.20,87.20,87.19,87.19
CHFJPY,20040225,075000,87.19,87.19,87.19,87.19
CHFJPY,20040225,075100,87.20,87.20,87.18,87.18
CHFJPY,20040225,075200,87.17,87.17,87.16,87.16
CHFJPY,20040225,075300,87.15,87.15,87.15,87.15
CHFJPY,20040225,075400,87.16,87.18,87.16,87.17
CHFJPY,20040225,075500,87.17,87.17,87.17,87.17
CHFJPY,20040225,075600,87.18,87.18,87.17,87.17
CHFJPY,20040225,075700,87.17,87.17,87.17,87.17
CHFJPY,20040225,075800,87.18,87.18,87.18,87.18
CHFJPY,20040225,075900,87.18,87.18,87.18,87.18
CHFJPY,20040225,080000,87.18,87.18,87.18,87.18
CHFJPY,20040225,080100,87.18,87.18,87.18,87.18
CHFJPY,20040225,080200,87.18,87.19,87.17,87.17
CHFJPY,20040225,080300,87.16,87.16,87.14,87.14
CHFJPY,20040225,080400,87.13,87.13,87.12,87.13
CHFJPY,20040225,080500,87.14,87.14,87.13,87.13
CHFJPY,20040225,080600,87.12,87.13,87.12,87.12
CHFJPY,20040225,080700,87.13,87.16,87.13,87.15
CHFJPY,20040225,080800,87.14,87.14,87.12,87.13
CHFJPY,20040225,080900,87.12,87.14,87.12,87.13
CHFJPY,20040225,081000,87.14,87.18,87.14,87.18
CHFJPY,20040225,081100,87.19,87.19,87.17,87.19
CHFJPY,20040225,081200,87.18,87.20,87.18,87.20
CHFJPY,20040225,081300,87.21,87.22,87.17,87.17
CHFJPY,20040225,081400,87.16,87.17,87.14,87.14
CHFJPY,20040225,081500,87.13,87.15,87.13,87.15
CHFJPY,20040225,081600,87.16,87.16,87.15,87.16
CHFJPY,20040225,081700,87.17,87.18,87.15,87.15
CHFJPY,20040225,081800,87.14,87.14,87.08,87.09
CHFJPY,20040225,081900,87.08,87.10,87.07,87.10
CHFJPY,20040225,082000,87.11,87.12,87.09,87.09
CHFJPY,20040225,082100,87.08,87.10,87.08,87.09
CHFJPY,20040225,082200,87.10,87.12,87.10,87.12
CHFJPY,20040225,082300,87.13,87.13,87.13,87.13
CHFJPY,20040225,082400,87.13,87.13,87.13,87.13
CHFJPY,20040225,082500,87.13,87.13,87.11,87.11
CHFJPY,20040225,082600,87.12,87.17,87.12,87.17
CHFJPY,20040225,082700,87.16,87.16,87.15,87.16
CHFJPY,20040225,082800,87.17,87.18,87.17,87.18
CHFJPY,20040225,082900,87.19,87.22,87.19,87.19
CHFJPY,20040225,083000,87.20,87.20,87.18,87.19
CHFJPY,20040225,083100,87.20,87.20,87.18,87.19
CHFJPY,20040225,083200,87.20,87.20,87.19,87.20
CHFJPY,20040225,083300,87.19,87.20,87.19,87.20
CHFJPY,20040225,083400,87.21,87.21,87.17,87.17
CHFJPY,20040225,083500,87.16,87.17,87.16,87.16
CHFJPY,20040225,083600,87.15,87.17,87.14,87.17
CHFJPY,20040225,083700,87.18,87.19,87.16,87.16
CHFJPY,20040225,083800,87.17,87.17,87.16,87.17
CHFJPY,20040225,083900,87.16,87.17,87.16,87.17
CHFJPY,20040225,084000,87.16,87.18,87.16,87.18
CHFJPY,20040225,084100,87.17,87.19,87.17,87.19
CHFJPY,20040225,084200,87.20,87.20,87.20,87.20
CHFJPY,20040225,084300,87.19,87.21,87.19,87.21
CHFJPY,20040225,084400,87.22,87.25,87.22,87.24
CHFJPY,20040225,084500,87.24,87.24,87.24,87.24
CHFJPY,20040225,084600,87.25,87.27,87.23,87.23
CHFJPY,20040225,084700,87.22,87.23,87.21,87.22
CHFJPY,20040225,084800,87.22,87.23,87.22,87.22
CHFJPY,20040225,084900,87.23,87.25,87.23,87.25
CHFJPY,20040225,085000,87.25,87.25,87.25,87.25
CHFJPY,20040225,085100,87.24,87.24,87.24,87.24
CHFJPY,20040225,085200,87.25,87.25,87.24,87.25
CHFJPY,20040225,085300,87.26,87.26,87.25,87.25
CHFJPY,20040225,085400,87.24,87.25,87.24,87.25
CHFJPY,20040225,085500,87.26,87.27,87.26,87.27
CHFJPY,20040225,085600,87.28,87.28,87.28,87.28
CHFJPY,20040225,085700,87.28,87.29,87.28,87.28
CHFJPY,20040225,085800,87.29,87.29,87.28,87.28
CHFJPY,20040225,085900,87.27,87.27,87.26,87.26
CHFJPY,20040225,090000,87.25,87.27,87.25,87.26
CHFJPY,20040225,090100,87.25,87.26,87.25,87.26
CHFJPY,20040225,090200,87.25,87.25,87.24,87.24
CHFJPY,20040225,090300,87.25,87.25,87.24,87.25
CHFJPY,20040225,090400,87.26,87.26,87.23,87.25
CHFJPY,20040225,090500,87.24,87.26,87.24,87.25
CHFJPY,20040225,090600,87.24,87.24,87.21,87.21
CHFJPY,20040225,090700,87.22,87.23,87.22,87.23
CHFJPY,20040225,090800,87.24,87.24,87.20,87.21
CHFJPY,20040225,090900,87.20,87.20,87.19,87.20
CHFJPY,20040225,091000,87.21,87.22,87.20,87.22
CHFJPY,20040225,091100,87.23,87.25,87.23,87.25
CHFJPY,20040225,091200,87.26,87.26,87.25,87.25
CHFJPY,20040225,091300,87.24,87.25,87.24,87.24
CHFJPY,20040225,091400,87.23,87.24,87.22,87.23
CHFJPY,20040225,091500,87.22,87.22,87.20,87.20
CHFJPY,20040225,091600,87.21,87.22,87.19,87.21
CHFJPY,20040225,091700,87.20,87.21,87.20,87.21
CHFJPY,20040225,091800,87.22,87.23,87.22,87.23
CHFJPY,20040225,091900,87.22,87.23,87.22,87.23
CHFJPY,20040225,092000,87.22,87.23,87.21,87.21
CHFJPY,20040225,092100,87.21,87.22,87.21,87.22
CHFJPY,20040225,092200,87.21,87.21,87.19,87.20
CHFJPY,20040225,092300,87.19,87.20,87.19,87.20
CHFJPY,20040225,092400,87.20,87.20,87.20,87.20
CHFJPY,20040225,092500,87.19,87.20,87.19,87.20
CHFJPY,20040225,092600,87.20,87.20,87.18,87.18
CHFJPY,20040225,092700,87.17,87.17,87.11,87.11
CHFJPY,20040225,092800,87.12,87.13,87.11,87.11
CHFJPY,20040225,092900,87.12,87.13,87.12,87.12
CHFJPY,20040225,093000,87.11,87.12,87.11,87.12
CHFJPY,20040225,093100,87.13,87.14,87.12,87.13
CHFJPY,20040225,093200,87.12,87.12,87.11,87.11
CHFJPY,20040225,093300,87.12,87.12,87.11,87.11
CHFJPY,20040225,093400,87.12,87.14,87.12,87.14
CHFJPY,20040225,093500,87.15,87.15,87.13,87.13
CHFJPY,20040225,093600,87.12,87.13,87.12,87.13
CHFJPY,20040225,093700,87.12,87.15,87.12,87.14
CHFJPY,20040225,093800,87.13,87.15,87.13,87.14
CHFJPY,20040225,093900,87.15,87.16,87.15,87.16
CHFJPY,20040225,094000,87.17,87.18,87.16,87.17
CHFJPY,20040225,094100,87.16,87.17,87.16,87.17
CHFJPY,20040225,094200,87.18,87.19,87.18,87.19
CHFJPY,20040225,094300,87.18,87.20,87.18,87.20
CHFJPY,20040225,094400,87.19,87.20,87.18,87.18
CHFJPY,20040225,094500,87.18,87.18,87.17,87.17
CHFJPY,20040225,094600,87.18,87.19,87.18,87.18
CHFJPY,20040225,094700,87.17,87.17,87.16,87.16
CHFJPY,20040225,094800,87.17,87.17,87.16,87.17
CHFJPY,20040225,094900,87.16,87.16,87.15,87.15
CHFJPY,20040225,095000,87.14,87.15,87.13,87.13
CHFJPY,20040225,095100,87.12,87.12,87.10,87.10
CHFJPY,20040225,095200,87.09,87.10,87.09,87.09
CHFJPY,20040225,095300,87.10,87.11,87.09,87.10
CHFJPY,20040225,095400,87.11,87.11,87.11,87.11
CHFJPY,20040225,095500,87.12,87.12,87.12,87.12
CHFJPY,20040225,095600,87.11,87.12,87.11,87.12
CHFJPY,20040225,095700,87.12,87.14,87.12,87.14
CHFJPY,20040225,095800,87.13,87.14,87.12,87.13
CHFJPY,20040225,095900,87.12,87.14,87.11,87.13
CHFJPY,20040225,100000,87.12,87.12,87.12,87.12
CHFJPY,20040225,100100,87.12,87.13,87.12,87.13
CHFJPY,20040225,100200,87.12,87.12,87.09,87.09
CHFJPY,20040225,100300,87.08,87.14,87.08,87.13
CHFJPY,20040225,100400,87.12,87.12,87.10,87.10
CHFJPY,20040225,100500,87.09,87.11,87.09,87.10
CHFJPY,20040225,100600,87.11,87.12,87.11,87.12
CHFJPY,20040225,100700,87.13,87.14,87.13,87.14
CHFJPY,20040225,100800,87.13,87.15,87.13,87.15
CHFJPY,20040225,100900,87.16,87.16,87.14,87.14
CHFJPY,20040225,101000,87.15,87.16,87.15,87.16
CHFJPY,20040225,101100,87.17,87.18,87.17,87.18
CHFJPY,20040225,101200,87.17,87.20,87.17,87.20
CHFJPY,20040225,101300,87.21,87.21,87.19,87.19
CHFJPY,20040225,101400,87.20,87.22,87.20,87.21
CHFJPY,20040225,101500,87.22,87.22,87.21,87.22
CHFJPY,20040225,101600,87.21,87.22,87.21,87.21
CHFJPY,20040225,101700,87.22,87.24,87.21,87.22
CHFJPY,20040225,101800,87.21,87.21,87.19,87.20
CHFJPY,20040225,101900,87.20,87.20,87.20,87.20
CHFJPY,20040225,102000,87.20,87.20,87.20,87.20
CHFJPY,20040225,102100,87.21,87.21,87.20,87.21
CHFJPY,20040225,102200,87.22,87.22,87.22,87.22
CHFJPY,20040225,102300,87.22,87.22,87.21,87.22
CHFJPY,20040225,102400,87.24,87.24,87.22,87.22
CHFJPY,20040225,102500,87.23,87.24,87.23,87.24
CHFJPY,20040225,102600,87.24,87.25,87.23,87.25
CHFJPY,20040225,102700,87.26,87.26,87.25,87.26
CHFJPY,20040225,102800,87.27,87.27,87.26,87.27
CHFJPY,20040225,102900,87.28,87.28,87.27,87.27
CHFJPY,20040225,103000,87.28,87.28,87.27,87.28
CHFJPY,20040225,103100,87.27,87.27,87.26,87.26
CHFJPY,20040225,103200,87.25,87.26,87.24,87.24
CHFJPY,20040225,103300,87.25,87.25,87.24,87.25
CHFJPY,20040225,103400,87.26,87.28,87.26,87.27
CHFJPY,20040225,103500,87.28,87.29,87.27,87.29
CHFJPY,20040225,103600,87.28,87.31,87.28,87.31
CHFJPY,20040225,103700,87.30,87.30,87.30,87.30
CHFJPY,20040225,103800,87.30,87.30,87.28,87.28
CHFJPY,20040225,103900,87.29,87.29,87.27,87.27
CHFJPY,20040225,104000,87.26,87.26,87.24,87.24
CHFJPY,20040225,104100,87.25,87.25,87.24,87.25
CHFJPY,20040225,104200,87.24,87.24,87.23,87.23
CHFJPY,20040225,104300,87.24,87.24,87.23,87.24
CHFJPY,20040225,104400,87.23,87.24,87.23,87.24
CHFJPY,20040225,104500,87.25,87.25,87.24,87.24
CHFJPY,20040225,104600,87.25,87.25,87.25,87.25
CHFJPY,20040225,104700,87.24,87.26,87.24,87.26
CHFJPY,20040225,104800,87.26,87.26,87.26,87.26
CHFJPY,20040225,104900,87.25,87.26,87.25,87.26
CHFJPY,20040225,105000,87.25,87.25,87.24,87.24
CHFJPY,20040225,105100,87.25,87.25,87.23,87.23
CHFJPY,20040225,105200,87.24,87.25,87.24,87.25
CHFJPY,20040225,105300,87.24,87.25,87.24,87.25
CHFJPY,20040225,105400,87.26,87.27,87.26,87.26
CHFJPY,20040225,105500,87.25,87.28,87.25,87.28
CHFJPY,20040225,105600,87.29,87.32,87.29,87.32
CHFJPY,20040225,105700,87.31,87.34,87.31,87.34
CHFJPY,20040225,105800,87.33,87.36,87.33,87.36
CHFJPY,20040225,105900,87.35,87.37,87.35,87.35
CHFJPY,20040225,110000,87.34,87.34,87.32,87.33
CHFJPY,20040225,110100,87.33,87.33,87.33,87.33
CHFJPY,20040225,110200,87.34,87.34,87.33,87.33
CHFJPY,20040225,110300,87.34,87.35,87.33,87.35
CHFJPY,20040225,110400,87.36,87.36,87.35,87.35
CHFJPY,20040225,110500,87.34,87.35,87.34,87.35
CHFJPY,20040225,110600,87.36,87.36,87.34,87.34
CHFJPY,20040225,110700,87.35,87.35,87.33,87.33
CHFJPY,20040225,110800,87.34,87.35,87.34,87.35
CHFJPY,20040225,110900,87.35,87.35,87.35,87.35
CHFJPY,20040225,111000,87.36,87.36,87.35,87.35
CHFJPY,20040225,111100,87.34,87.35,87.33,87.33
CHFJPY,20040225,111200,87.32,87.32,87.32,87.32
CHFJPY,20040225,111300,87.31,87.33,87.31,87.33
CHFJPY,20040225,111400,87.34,87.34,87.33,87.33
CHFJPY,20040225,111500,87.32,87.33,87.32,87.32
CHFJPY,20040225,111600,87.33,87.33,87.32,87.33
CHFJPY,20040225,111700,87.32,87.33,87.31,87.31
CHFJPY,20040225,111800,87.32,87.32,87.31,87.31
CHFJPY,20040225,111900,87.32,87.32,87.32,87.32
CHFJPY,20040225,112000,87.33,87.33,87.30,87.30
CHFJPY,20040225,112100,87.30,87.30,87.30,87.30
CHFJPY,20040225,112200,87.31,87.31,87.31,87.31
CHFJPY,20040225,112300,87.30,87.30,87.29,87.29
CHFJPY,20040225,112400,87.30,87.31,87.29,87.31
CHFJPY,20040225,112500,87.32,87.32,87.32,87.32
CHFJPY,20040225,112600,87.33,87.33,87.30,87.30
CHFJPY,20040225,112700,87.31,87.31,87.29,87.29
CHFJPY,20040225,112800,87.29,87.30,87.29,87.30
CHFJPY,20040225,112900,87.29,87.30,87.29,87.29
CHFJPY,20040225,113000,87.28,87.29,87.28,87.29
CHFJPY,20040225,113100,87.28,87.30,87.28,87.29
CHFJPY,20040225,113200,87.28,87.28,87.27,87.28
CHFJPY,20040225,113300,87.28,87.28,87.28,87.28
CHFJPY,20040225,113400,87.27,87.28,87.27,87.28
CHFJPY,20040225,113500,87.27,87.28,87.25,87.25
CHFJPY,20040225,113600,87.26,87.27,87.25,87.27
CHFJPY,20040225,113700,87.28,87.28,87.27,87.27
CHFJPY,20040225,113800,87.26,87.26,87.26,87.26
CHFJPY,20040225,113900,87.26,87.26,87.24,87.24
CHFJPY,20040225,114000,87.23,87.23,87.22,87.22
CHFJPY,20040225,114100,87.23,87.23,87.22,87.23
CHFJPY,20040225,114200,87.23,87.23,87.23,87.23
CHFJPY,20040225,114300,87.22,87.23,87.22,87.23
CHFJPY,20040225,114400,87.23,87.23,87.22,87.23
CHFJPY,20040225,114500,87.22,87.22,87.21,87.22
CHFJPY,20040225,114600,87.23,87.23,87.22,87.23
CHFJPY,20040225,114700,87.24,87.24,87.23,87.23
CHFJPY,20040225,114800,87.22,87.24,87.22,87.24
CHFJPY,20040225,114900,87.24,87.25,87.24,87.25
CHFJPY,20040225,115000,87.24,87.24,87.24,87.24
CHFJPY,20040225,115100,87.25,87.25,87.23,87.23
CHFJPY,20040225,115200,87.24,87.24,87.22,87.24
CHFJPY,20040225,115300,87.23,87.25,87.23,87.25
CHFJPY,20040225,115400,87.26,87.26,87.25,87.25
CHFJPY,20040225,115500,87.26,87.26,87.25,87.26
CHFJPY,20040225,115600,87.25,87.26,87.25,87.25
CHFJPY,20040225,115700,87.26,87.26,87.25,87.25
CHFJPY,20040225,115800,87.26,87.26,87.25,87.25
CHFJPY,20040225,115900,87.26,87.26,87.25,87.25
CHFJPY,20040225,120000,87.24,87.25,87.24,87.25
CHFJPY,20040225,120100,87.24,87.25,87.22,87.23
CHFJPY,20040225,120200,87.24,87.24,87.22,87.22
CHFJPY,20040225,120300,87.21,87.24,87.21,87.24
CHFJPY,20040225,120400,87.23,87.24,87.23,87.23
CHFJPY,20040225,120500,87.24,87.24,87.23,87.24
CHFJPY,20040225,120600,87.25,87.25,87.24,87.25
CHFJPY,20040225,120700,87.26,87.28,87.25,87.28
CHFJPY,20040225,120800,87.27,87.27,87.25,87.25
CHFJPY,20040225,120900,87.24,87.25,87.23,87.24
CHFJPY,20040225,121000,87.23,87.24,87.20,87.21
CHFJPY,20040225,121100,87.20,87.22,87.20,87.22
CHFJPY,20040225,121200,87.21,87.22,87.21,87.22
CHFJPY,20040225,121300,87.21,87.22,87.21,87.22
CHFJPY,20040225,121400,87.23,87.23,87.21,87.22
CHFJPY,20040225,121500,87.21,87.22,87.21,87.21
CHFJPY,20040225,121600,87.22,87.23,87.19,87.19
CHFJPY,20040225,121700,87.20,87.22,87.20,87.22
CHFJPY,20040225,121800,87.23,87.24,87.23,87.23
CHFJPY,20040225,121900,87.22,87.23,87.22,87.22
CHFJPY,20040225,122000,87.23,87.24,87.23,87.23
CHFJPY,20040225,122100,87.22,87.24,87.22,87.23
CHFJPY,20040225,122200,87.24,87.24,87.24,87.24
CHFJPY,20040225,122300,87.25,87.25,87.25,87.25
CHFJPY,20040225,122400,87.25,87.26,87.25,87.26
CHFJPY,20040225,122500,87.25,87.25,87.24,87.24
CHFJPY,20040225,122600,87.25,87.26,87.24,87.26
CHFJPY,20040225,122700,87.25,87.25,87.23,87.24
CHFJPY,20040225,122800,87.23,87.24,87.22,87.23
CHFJPY,20040225,122900,87.24,87.25,87.24,87.24
CHFJPY,20040225,123000,87.24,87.25,87.24,87.25
CHFJPY,20040225,123100,87.24,87.25,87.24,87.25
CHFJPY,20040225,123200,87.24,87.24,87.23,87.24
CHFJPY,20040225,123300,87.24,87.24,87.23,87.23
CHFJPY,20040225,123400,87.22,87.23,87.22,87.22
CHFJPY,20040225,123500,87.23,87.23,87.22,87.22
CHFJPY,20040225,123600,87.23,87.23,87.21,87.22
CHFJPY,20040225,123700,87.23,87.25,87.22,87.22
CHFJPY,20040225,123800,87.23,87.24,87.22,87.23
CHFJPY,20040225,123900,87.22,87.24,87.22,87.22
CHFJPY,20040225,124000,87.21,87.23,87.21,87.21
CHFJPY,20040225,124100,87.20,87.21,87.19,87.19
CHFJPY,20040225,124200,87.18,87.19,87.17,87.18
CHFJPY,20040225,124300,87.19,87.19,87.15,87.15
CHFJPY,20040225,124400,87.14,87.16,87.14,87.16
CHFJPY,20040225,124500,87.16,87.17,87.16,87.17
CHFJPY,20040225,124600,87.18,87.18,87.17,87.18
CHFJPY,20040225,124700,87.19,87.19,87.19,87.19
CHFJPY,20040225,124800,87.19,87.19,87.19,87.19
CHFJPY,20040225,124900,87.18,87.19,87.18,87.19
CHFJPY,20040225,125000,87.18,87.19,87.17,87.19
CHFJPY,20040225,125100,87.20,87.20,87.19,87.19
CHFJPY,20040225,125200,87.18,87.19,87.18,87.19
CHFJPY,20040225,125300,87.20,87.20,87.18,87.19
CHFJPY,20040225,125400,87.18,87.19,87.18,87.19
CHFJPY,20040225,125500,87.20,87.20,87.19,87.19
CHFJPY,20040225,125600,87.18,87.18,87.18,87.18
CHFJPY,20040225,125700,87.18,87.18,87.17,87.18
CHFJPY,20040225,125800,87.19,87.19,87.19,87.19
CHFJPY,20040225,125900,87.20,87.20,87.19,87.19
CHFJPY,20040225,130000,87.20,87.21,87.19,87.20
CHFJPY,20040225,130100,87.19,87.20,87.19,87.19
CHFJPY,20040225,130200,87.20,87.21,87.19,87.19
CHFJPY,20040225,130300,87.18,87.18,87.17,87.17
CHFJPY,20040225,130400,87.16,87.18,87.16,87.17
CHFJPY,20040225,130500,87.18,87.18,87.17,87.18
CHFJPY,20040225,130600,87.17,87.18,87.17,87.17
CHFJPY,20040225,130700,87.16,87.16,87.15,87.16
CHFJPY,20040225,130800,87.17,87.17,87.15,87.15
CHFJPY,20040225,130900,87.16,87.16,87.14,87.16
CHFJPY,20040225,131000,87.17,87.17,87.16,87.16
CHFJPY,20040225,131100,87.17,87.18,87.17,87.17
CHFJPY,20040225,131200,87.16,87.17,87.16,87.17
CHFJPY,20040225,131300,87.16,87.17,87.16,87.17
CHFJPY,20040225,131400,87.17,87.18,87.17,87.18
CHFJPY,20040225,131500,87.19,87.19,87.18,87.18
CHFJPY,20040225,131600,87.19,87.20,87.19,87.20
CHFJPY,20040225,131700,87.20,87.20,87.20,87.20
CHFJPY,20040225,131800,87.20,87.20,87.20,87.20
CHFJPY,20040225,131900,87.19,87.22,87.19,87.22
CHFJPY,20040225,132000,87.21,87.21,87.20,87.20
CHFJPY,20040225,132100,87.20,87.21,87.20,87.21
CHFJPY,20040225,132200,87.20,87.20,87.20,87.20
CHFJPY,20040225,132300,87.20,87.21,87.19,87.21
CHFJPY,20040225,132400,87.20,87.22,87.20,87.22
CHFJPY,20040225,132500,87.22,87.22,87.22,87.22
CHFJPY,20040225,132600,87.23,87.23,87.23,87.23
CHFJPY,20040225,132700,87.24,87.24,87.22,87.23
CHFJPY,20040225,132800,87.22,87.23,87.22,87.22
CHFJPY,20040225,132900,87.22,87.22,87.22,87.22
CHFJPY,20040225,133000,87.21,87.22,87.21,87.21
CHFJPY,20040225,133100,87.21,87.21,87.21,87.21
CHFJPY,20040225,133200,87.22,87.22,87.22,87.22
CHFJPY,20040225,133300,87.23,87.25,87.23,87.24
CHFJPY,20040225,133400,87.23,87.24,87.22,87.24
CHFJPY,20040225,133500,87.23,87.23,87.23,87.23
CHFJPY,20040225,133600,87.24,87.24,87.23,87.23
CHFJPY,20040225,133700,87.22,87.23,87.22,87.22
CHFJPY,20040225,133800,87.23,87.24,87.23,87.24
CHFJPY,20040225,133900,87.23,87.24,87.23,87.23
CHFJPY,20040225,134000,87.24,87.24,87.24,87.24
CHFJPY,20040225,134100,87.25,87.25,87.22,87.22
CHFJPY,20040225,134200,87.21,87.22,87.21,87.21
CHFJPY,20040225,134300,87.20,87.20,87.19,87.20
CHFJPY,20040225,134400,87.21,87.22,87.20,87.20
CHFJPY,20040225,134500,87.19,87.19,87.17,87.17
CHFJPY,20040225,134600,87.18,87.19,87.17,87.17
CHFJPY,20040225,134700,87.18,87.19,87.17,87.19
CHFJPY,20040225,134800,87.18,87.19,87.17,87.19
CHFJPY,20040225,134900,87.18,87.19,87.18,87.19
CHFJPY,20040225,135000,87.20,87.20,87.19,87.19
CHFJPY,20040225,135100,87.18,87.19,87.18,87.19
CHFJPY,20040225,135200,87.19,87.19,87.19,87.19
CHFJPY,20040225,135300,87.18,87.19,87.18,87.19
CHFJPY,20040225,135400,87.20,87.20,87.19,87.19
CHFJPY,20040225,135500,87.20,87.20,87.20,87.20
CHFJPY,20040225,135600,87.21,87.21,87.20,87.20
CHFJPY,20040225,135700,87.20,87.20,87.18,87.19
CHFJPY,20040225,135800,87.18,87.18,87.17,87.17
CHFJPY,20040225,135900,87.16,87.16,87.16,87.16
CHFJPY,20040225,140000,87.16,87.16,87.15,87.16
CHFJPY,20040225,140100,87.17,87.17,87.17,87.17
CHFJPY,20040225,140200,87.18,87.19,87.18,87.19
CHFJPY,20040225,140300,87.20,87.20,87.19,87.19
CHFJPY,20040225,140400,87.20,87.20,87.19,87.19
CHFJPY,20040225,140500,87.19,87.19,87.18,87.18
CHFJPY,20040225,140600,87.18,87.18,87.16,87.16
CHFJPY,20040225,140700,87.15,87.15,87.14,87.14
CHFJPY,20040225,140800,87.13,87.15,87.13,87.14
CHFJPY,20040225,140900,87.15,87.15,87.14,87.14
CHFJPY,20040225,141000,87.15,87.16,87.15,87.16
CHFJPY,20040225,141100,87.17,87.17,87.15,87.15
CHFJPY,20040225,141200,87.16,87.16,87.15,87.16
CHFJPY,20040225,141300,87.15,87.18,87.15,87.18
CHFJPY,20040225,141400,87.17,87.18,87.17,87.18
CHFJPY,20040225,141500,87.17,87.17,87.16,87.16
CHFJPY,20040225,141600,87.16,87.16,87.15,87.16
CHFJPY,20040225,141700,87.17,87.18,87.16,87.18
CHFJPY,20040225,141800,87.19,87.19,87.18,87.18
CHFJPY,20040225,141900,87.19,87.20,87.19,87.19
CHFJPY,20040225,142000,87.18,87.19,87.18,87.18
CHFJPY,20040225,142100,87.17,87.17,87.17,87.17
CHFJPY,20040225,142200,87.18,87.18,87.16,87.16
CHFJPY,20040225,142300,87.15,87.16,87.14,87.15
CHFJPY,20040225,142400,87.16,87.16,87.16,87.16
CHFJPY,20040225,142500,87.16,87.16,87.15,87.16
CHFJPY,20040225,142600,87.15,87.16,87.15,87.16
CHFJPY,20040225,142700,87.16,87.16,87.14,87.16
CHFJPY,20040225,142800,87.17,87.17,87.16,87.17
CHFJPY,20040225,142900,87.16,87.17,87.16,87.16
CHFJPY,20040225,143000,87.17,87.17,87.13,87.14
CHFJPY,20040225,143100,87.15,87.16,87.14,87.16
CHFJPY,20040225,143200,87.17,87.17,87.16,87.16
CHFJPY,20040225,143300,87.17,87.17,87.12,87.13
CHFJPY,20040225,143400,87.12,87.15,87.12,87.15
CHFJPY,20040225,143500,87.16,87.16,87.12,87.12
CHFJPY,20040225,143600,87.11,87.11,87.09,87.10
CHFJPY,20040225,143700,87.11,87.11,87.09,87.11
CHFJPY,20040225,143800,87.10,87.11,87.10,87.11
CHFJPY,20040225,143900,87.10,87.10,87.10,87.10
CHFJPY,20040225,144000,87.11,87.11,87.10,87.11
CHFJPY,20040225,144100,87.10,87.11,87.09,87.10
CHFJPY,20040225,144200,87.09,87.10,87.09,87.09
CHFJPY,20040225,144300,87.10,87.11,87.10,87.11
CHFJPY,20040225,144400,87.12,87.13,87.12,87.13
CHFJPY,20040225,144500,87.13,87.13,87.12,87.13
CHFJPY,20040225,144600,87.14,87.14,87.12,87.13
CHFJPY,20040225,144700,87.12,87.13,87.10,87.11
CHFJPY,20040225,144800,87.12,87.13,87.12,87.13
CHFJPY,20040225,144900,87.14,87.14,87.12,87.12
CHFJPY,20040225,145000,87.11,87.11,87.11,87.11
CHFJPY,20040225,145100,87.12,87.12,87.11,87.12
CHFJPY,20040225,145200,87.12,87.12,87.11,87.11
CHFJPY,20040225,145300,87.12,87.12,87.11,87.11
CHFJPY,20040225,145400,87.12,87.14,87.10,87.10
CHFJPY,20040225,145500,87.09,87.10,87.07,87.07
CHFJPY,20040225,145600,87.06,87.08,87.06,87.06
CHFJPY,20040225,145700,87.07,87.07,87.04,87.04
CHFJPY,20040225,145800,87.03,87.06,87.03,87.06
CHFJPY,20040225,145900,87.05,87.07,87.04,87.07
CHFJPY,20040225,150000,87.07,87.07,87.07,87.07
CHFJPY,20040225,150100,87.08,87.08,87.05,87.06
CHFJPY,20040225,150200,87.05,87.07,87.05,87.06
CHFJPY,20040225,150300,87.05,87.05,87.02,87.02
CHFJPY,20040225,150400,87.01,87.01,86.98,86.99
CHFJPY,20040225,150500,87.00,87.00,86.91,86.92
CHFJPY,20040225,150600,86.91,86.91,86.89,86.90
CHFJPY,20040225,150700,86.91,86.94,86.91,86.94
CHFJPY,20040225,150800,86.95,86.97,86.95,86.97
CHFJPY,20040225,150900,86.98,86.98,86.95,86.95
CHFJPY,20040225,151000,86.94,86.95,86.93,86.95
CHFJPY,20040225,151100,86.96,86.96,86.94,86.96
CHFJPY,20040225,151200,86.95,86.97,86.95,86.96
CHFJPY,20040225,151300,86.95,86.95,86.92,86.93
CHFJPY,20040225,151400,86.94,86.94,86.92,86.92
CHFJPY,20040225,151500,86.93,86.93,86.91,86.91
CHFJPY,20040225,151600,86.92,86.94,86.92,86.93
CHFJPY,20040225,151700,86.94,86.94,86.93,86.93
CHFJPY,20040225,151800,86.94,86.94,86.94,86.94
CHFJPY,20040225,151900,86.95,86.96,86.95,86.96
CHFJPY,20040225,152000,86.97,86.97,86.95,86.95
CHFJPY,20040225,152100,86.96,86.97,86.96,86.97
CHFJPY,20040225,152200,86.97,86.97,86.96,86.97
CHFJPY,20040225,152300,86.98,87.00,86.97,87.00
CHFJPY,20040225,152400,87.01,87.01,87.00,87.00
CHFJPY,20040225,152500,86.99,86.99,86.97,86.97
CHFJPY,20040225,152600,86.96,86.97,86.95,86.95
CHFJPY,20040225,152700,86.94,86.97,86.94,86.97
CHFJPY,20040225,152800,86.98,87.00,86.98,87.00
CHFJPY,20040225,152900,86.99,86.99,86.97,86.97
CHFJPY,20040225,153000,86.96,86.96,86.94,86.95
CHFJPY,20040225,153100,86.96,86.97,86.95,86.95
CHFJPY,20040225,153200,86.96,86.96,86.95,86.95
CHFJPY,20040225,153300,86.96,86.96,86.94,86.95
CHFJPY,20040225,153400,86.94,86.96,86.94,86.95
CHFJPY,20040225,153500,86.94,86.97,86.93,86.96
CHFJPY,20040225,153600,86.97,86.97,86.97,86.97
CHFJPY,20040225,153700,86.97,86.97,86.96,86.96
CHFJPY,20040225,153800,86.97,86.98,86.97,86.97
CHFJPY,20040225,153900,86.96,86.99,86.96,86.96
CHFJPY,20040225,154000,86.97,86.97,86.96,86.97
CHFJPY,20040225,154100,86.96,86.96,86.94,86.95
CHFJPY,20040225,154200,86.94,86.96,86.94,86.96
CHFJPY,20040225,154300,86.97,86.98,86.96,86.96
CHFJPY,20040225,154400,86.95,86.97,86.95,86.97
CHFJPY,20040225,154500,86.98,86.98,86.97,86.97
CHFJPY,20040225,154600,86.96,86.96,86.95,86.95
CHFJPY,20040225,154700,86.94,86.95,86.94,86.95
CHFJPY,20040225,154800,86.94,86.95,86.94,86.95
CHFJPY,20040225,154900,86.94,86.94,86.91,86.91
CHFJPY,20040225,155000,86.90,86.91,86.89,86.90
CHFJPY,20040225,155100,86.89,86.92,86.89,86.91
CHFJPY,20040225,155200,86.90,86.92,86.89,86.90
CHFJPY,20040225,155300,86.89,86.91,86.89,86.91
CHFJPY,20040225,155400,86.90,86.90,86.90,86.90
CHFJPY,20040225,155500,86.89,86.89,86.89,86.89
CHFJPY,20040225,155600,86.89,86.92,86.89,86.91
CHFJPY,20040225,155700,86.90,86.91,86.90,86.91
CHFJPY,20040225,155800,86.90,86.92,86.90,86.92
CHFJPY,20040225,155900,86.92,86.93,86.92,86.93
CHFJPY,20040225,160000,86.94,86.97,86.94,86.94
CHFJPY,20040225,160100,86.92,86.93,86.88,86.91
CHFJPY,20040225,160200,86.92,86.92,86.89,86.89
CHFJPY,20040225,160300,86.90,86.90,86.87,86.87
CHFJPY,20040225,160400,86.86,86.86,86.84,86.86
CHFJPY,20040225,160500,86.85,86.85,86.81,86.81
CHFJPY,20040225,160600,86.82,86.85,86.82,86.85
CHFJPY,20040225,160700,86.86,86.88,86.85,86.87
CHFJPY,20040225,160800,86.88,86.88,86.85,86.86
CHFJPY,20040225,160900,86.85,86.86,86.84,86.84
CHFJPY,20040225,161000,86.85,86.85,86.83,86.83
CHFJPY,20040225,161100,86.82,86.83,86.81,86.83
CHFJPY,20040225,161200,86.84,86.84,86.82,86.82
CHFJPY,20040225,161300,86.81,86.81,86.77,86.80
CHFJPY,20040225,161400,86.79,86.81,86.79,86.81
CHFJPY,20040225,161500,86.83,86.83,86.81,86.83
CHFJPY,20040225,161600,86.82,86.83,86.81,86.82
CHFJPY,20040225,161700,86.81,86.82,86.81,86.82
CHFJPY,20040225,161800,86.81,86.81,86.77,86.77
CHFJPY,20040225,161900,86.76,86.77,86.72,86.72
CHFJPY,20040225,162000,86.71,86.71,86.69,86.70
CHFJPY,20040225,162100,86.69,86.74,86.69,86.74
CHFJPY,20040225,162200,86.74,86.75,86.74,86.75
CHFJPY,20040225,162300,86.76,86.78,86.75,86.77
CHFJPY,20040225,162400,86.76,86.76,86.73,86.74
CHFJPY,20040225,162500,86.75,86.76,86.75,86.75
CHFJPY,20040225,162600,86.74,86.74,86.72,86.74
CHFJPY,20040225,162700,86.73,86.73,86.71,86.72
CHFJPY,20040225,162800,86.71,86.71,86.62,86.62
CHFJPY,20040225,162900,86.61,86.61,86.51,86.51
CHFJPY,20040225,163000,86.48,86.48,86.41,86.41
CHFJPY,20040225,163100,86.40,86.44,86.40,86.41
CHFJPY,20040225,163200,86.42,86.45,86.42,86.45
CHFJPY,20040225,163300,86.46,86.49,86.45,86.45
CHFJPY,20040225,163400,86.46,86.49,86.46,86.47
CHFJPY,20040225,163500,86.48,86.49,86.48,86.49
CHFJPY,20040225,163600,86.48,86.50,86.48,86.49
CHFJPY,20040225,163700,86.50,86.51,86.49,86.50
CHFJPY,20040225,163800,86.51,86.52,86.50,86.51
CHFJPY,20040225,163900,86.50,86.51,86.50,86.51
CHFJPY,20040225,164000,86.50,86.50,86.49,86.49
CHFJPY,20040225,164100,86.50,86.50,86.49,86.50
CHFJPY,20040225,164200,86.49,86.50,86.49,86.50
CHFJPY,20040225,164300,86.50,86.50,86.49,86.49
CHFJPY,20040225,164400,86.48,86.49,86.46,86.46
CHFJPY,20040225,164500,86.47,86.49,86.45,86.47
CHFJPY,20040225,164600,86.46,86.50,86.46,86.49
CHFJPY,20040225,164700,86.52,86.55,86.52,86.52
CHFJPY,20040225,164800,86.51,86.53,86.50,86.52
CHFJPY,20040225,164900,86.53,86.54,86.52,86.54
CHFJPY,20040225,165000,86.53,86.53,86.51,86.52
CHFJPY,20040225,165100,86.51,86.52,86.48,86.49
CHFJPY,20040225,165200,86.48,86.48,86.47,86.47
CHFJPY,20040225,165300,86.48,86.50,86.48,86.49
CHFJPY,20040225,165400,86.48,86.49,86.47,86.48
CHFJPY,20040225,165500,86.49,86.49,86.47,86.47
CHFJPY,20040225,165600,86.46,86.46,86.44,86.45
CHFJPY,20040225,165700,86.46,86.47,86.44,86.44
CHFJPY,20040225,165800,86.45,86.47,86.45,86.46
CHFJPY,20040225,165900,86.45,86.50,86.45,86.50
CHFJPY,20040225,170000,86.49,86.53,86.49,86.53
CHFJPY,20040225,170100,86.52,86.56,86.52,86.55
CHFJPY,20040225,170200,86.56,86.57,86.53,86.53
CHFJPY,20040225,170300,86.51,86.51,86.43,86.43
CHFJPY,20040225,170400,86.44,86.48,86.44,86.47
CHFJPY,20040225,170500,86.46,86.49,86.46,86.46
CHFJPY,20040225,170600,86.45,86.49,86.44,86.49
CHFJPY,20040225,170700,86.48,86.49,86.47,86.49
CHFJPY,20040225,170800,86.50,86.54,86.50,86.54
CHFJPY,20040225,170900,86.56,86.56,86.50,86.50
CHFJPY,20040225,171000,86.51,86.56,86.51,86.55
CHFJPY,20040225,171100,86.56,86.56,86.53,86.54
CHFJPY,20040225,171200,86.53,86.54,86.52,86.52
CHFJPY,20040225,171300,86.49,86.50,86.46,86.46
CHFJPY,20040225,171400,86.45,86.50,86.45,86.48
CHFJPY,20040225,171500,86.49,86.49,86.44,86.45
CHFJPY,20040225,171600,86.46,86.47,86.44,86.47
CHFJPY,20040225,171700,86.46,86.48,86.44,86.47
CHFJPY,20040225,171800,86.46,86.49,86.45,86.48
CHFJPY,20040225,171900,86.49,86.50,86.48,86.49
CHFJPY,20040225,172000,86.50,86.51,86.49,86.50
CHFJPY,20040225,172100,86.49,86.51,86.49,86.51
CHFJPY,20040225,172200,86.52,86.54,86.52,86.54
CHFJPY,20040225,172300,86.53,86.54,86.52,86.52
CHFJPY,20040225,172400,86.51,86.53,86.51,86.51
CHFJPY,20040225,172500,86.52,86.52,86.51,86.52
CHFJPY,20040225,172600,86.51,86.53,86.51,86.53
CHFJPY,20040225,172700,86.52,86.53,86.50,86.50
CHFJPY,20040225,172800,86.49,86.50,86.49,86.49
CHFJPY,20040225,172900,86.48,86.50,86.48,86.48
CHFJPY,20040225,173000,86.49,86.49,86.48,86.49
CHFJPY,20040225,173100,86.50,86.54,86.50,86.53
CHFJPY,20040225,173200,86.52,86.55,86.52,86.55
CHFJPY,20040225,173300,86.54,86.57,86.54,86.56
CHFJPY,20040225,173400,86.57,86.58,86.56,86.57
CHFJPY,20040225,173500,86.56,86.58,86.56,86.58
CHFJPY,20040225,173600,86.57,86.58,86.57,86.58
CHFJPY,20040225,173700,86.57,86.57,86.56,86.57
CHFJPY,20040225,173800,86.58,86.58,86.56,86.56
CHFJPY,20040225,173900,86.55,86.58,86.55,86.58
CHFJPY,20040225,174000,86.59,86.59,86.55,86.56
CHFJPY,20040225,174100,86.57,86.57,86.55,86.55
CHFJPY,20040225,174200,86.56,86.58,86.55,86.57
CHFJPY,20040225,174300,86.56,86.58,86.56,86.56
CHFJPY,20040225,174400,86.57,86.59,86.57,86.58
CHFJPY,20040225,174500,86.57,86.58,86.56,86.56
CHFJPY,20040225,174600,86.57,86.58,86.56,86.56
CHFJPY,20040225,174700,86.56,86.57,86.56,86.57
CHFJPY,20040225,174800,86.58,86.58,86.57,86.57
CHFJPY,20040225,174900,86.58,86.58,86.57,86.58
CHFJPY,20040225,175000,86.57,86.58,86.56,86.58
CHFJPY,20040225,175100,86.57,86.60,86.57,86.59
CHFJPY,20040225,175200,86.60,86.60,86.56,86.56
CHFJPY,20040225,175300,86.55,86.56,86.55,86.55
CHFJPY,20040225,175400,86.54,86.55,86.53,86.55
CHFJPY,20040225,175500,86.56,86.58,86.56,86.58
CHFJPY,20040225,175600,86.57,86.57,86.56,86.56
CHFJPY,20040225,175700,86.56,86.57,86.56,86.56
CHFJPY,20040225,175800,86.57,86.57,86.57,86.57
CHFJPY,20040225,175900,86.56,86.58,86.56,86.57
CHFJPY,20040225,180000,86.56,86.56,86.55,86.55
CHFJPY,20040225,180100,86.53,86.53,86.47,86.47
CHFJPY,20040225,180200,86.46,86.48,86.46,86.48
CHFJPY,20040225,180300,86.49,86.50,86.49,86.49
CHFJPY,20040225,180400,86.50,86.50,86.49,86.49
CHFJPY,20040225,180500,86.48,86.49,86.47,86.47
CHFJPY,20040225,180600,86.49,86.50,86.49,86.50
CHFJPY,20040225,180700,86.49,86.52,86.49,86.51
CHFJPY,20040225,180800,86.52,86.53,86.51,86.53
CHFJPY,20040225,180900,86.52,86.52,86.48,86.48
CHFJPY,20040225,181000,86.47,86.48,86.47,86.47
CHFJPY,20040225,181100,86.48,86.48,86.47,86.47
CHFJPY,20040225,181200,86.48,86.49,86.48,86.49
CHFJPY,20040225,181300,86.48,86.48,86.47,86.48
CHFJPY,20040225,181400,86.47,86.48,86.46,86.46
CHFJPY,20040225,181500,86.45,86.45,86.40,86.40
CHFJPY,20040225,181600,86.39,86.39,86.38,86.39
CHFJPY,20040225,181700,86.40,86.40,86.39,86.39
CHFJPY,20040225,181800,86.40,86.40,86.36,86.36
CHFJPY,20040225,181900,86.37,86.42,86.37,86.42
CHFJPY,20040225,182000,86.41,86.42,86.41,86.42
CHFJPY,20040225,182100,86.43,86.46,86.43,86.45
CHFJPY,20040225,182200,86.44,86.45,86.44,86.45
CHFJPY,20040225,182300,86.44,86.46,86.44,86.46
CHFJPY,20040225,182400,86.47,86.47,86.45,86.46
CHFJPY,20040225,182500,86.45,86.45,86.43,86.43
CHFJPY,20040225,182600,86.44,86.45,86.42,86.45
CHFJPY,20040225,182700,86.44,86.44,86.41,86.41
CHFJPY,20040225,182800,86.42,86.45,86.42,86.45
CHFJPY,20040225,182900,86.46,86.49,86.46,86.47
CHFJPY,20040225,183000,86.48,86.51,86.48,86.49
CHFJPY,20040225,183100,86.50,86.50,86.49,86.50
CHFJPY,20040225,183200,86.49,86.49,86.49,86.49
CHFJPY,20040225,183300,86.50,86.52,86.50,86.51
CHFJPY,20040225,183400,86.50,86.51,86.50,86.50
CHFJPY,20040225,183500,86.49,86.49,86.47,86.49
CHFJPY,20040225,183600,86.48,86.49,86.48,86.48
CHFJPY,20040225,183700,86.49,86.50,86.49,86.49
CHFJPY,20040225,183800,86.50,86.50,86.49,86.50
CHFJPY,20040225,183900,86.49,86.50,86.48,86.50
CHFJPY,20040225,184000,86.49,86.50,86.49,86.49
CHFJPY,20040225,184100,86.50,86.51,86.50,86.51
CHFJPY,20040225,184200,86.50,86.52,86.50,86.52
CHFJPY,20040225,184300,86.51,86.51,86.51,86.51
CHFJPY,20040225,184400,86.51,86.51,86.49,86.49
CHFJPY,20040225,184500,86.50,86.50,86.49,86.50
CHFJPY,20040225,184600,86.50,86.50,86.49,86.49
CHFJPY,20040225,184700,86.50,86.50,86.48,86.50
CHFJPY,20040225,184800,86.49,86.50,86.49,86.50
CHFJPY,20040225,184900,86.49,86.49,86.48,86.49
CHFJPY,20040225,185000,86.47,86.49,86.47,86.48
CHFJPY,20040225,185100,86.49,86.52,86.48,86.50
CHFJPY,20040225,185200,86.49,86.53,86.48,86.53
CHFJPY,20040225,185300,86.54,86.54,86.50,86.51
CHFJPY,20040225,185400,86.52,86.54,86.52,86.54
CHFJPY,20040225,185500,86.53,86.53,86.52,86.52
CHFJPY,20040225,185600,86.51,86.52,86.51,86.51
CHFJPY,20040225,185700,86.50,86.51,86.50,86.50
CHFJPY,20040225,185800,86.49,86.49,86.46,86.47
CHFJPY,20040225,185900,86.48,86.49,86.46,86.46
CHFJPY,20040225,190000,86.45,86.46,86.43,86.43
CHFJPY,20040225,190100,86.44,86.45,86.44,86.44
CHFJPY,20040225,190200,86.45,86.46,86.45,86.45
CHFJPY,20040225,190300,86.46,86.46,86.45,86.45
CHFJPY,20040225,190400,86.44,86.45,86.44,86.45
CHFJPY,20040225,190500,86.44,86.45,86.44,86.45
CHFJPY,20040225,190600,86.46,86.46,86.44,86.44
CHFJPY,20040225,190700,86.45,86.45,86.42,86.45
CHFJPY,20040225,190800,86.44,86.45,86.44,86.45
CHFJPY,20040225,190900,86.46,86.47,86.46,86.46
CHFJPY,20040225,191000,86.45,86.47,86.45,86.47
CHFJPY,20040225,191100,86.46,86.49,86.46,86.49
CHFJPY,20040225,191200,86.48,86.48,86.48,86.48
CHFJPY,20040225,191300,86.48,86.48,86.47,86.47
CHFJPY,20040225,191400,86.46,86.48,86.46,86.48
CHFJPY,20040225,191500,86.49,86.49,86.47,86.47
CHFJPY,20040225,191600,86.49,86.49,86.49,86.49
CHFJPY,20040225,191700,86.49,86.49,86.47,86.47
CHFJPY,20040225,191800,86.46,86.47,86.45,86.46
CHFJPY,20040225,191900,86.47,86.48,86.47,86.48
CHFJPY,20040225,192000,86.49,86.50,86.48,86.50
CHFJPY,20040225,192100,86.51,86.51,86.48,86.48
CHFJPY,20040225,192200,86.49,86.50,86.48,86.49
CHFJPY,20040225,192300,86.50,86.51,86.48,86.50
CHFJPY,20040225,192400,86.51,86.52,86.51,86.52
CHFJPY,20040225,192500,86.51,86.51,86.49,86.50
CHFJPY,20040225,192600,86.49,86.50,86.48,86.48
CHFJPY,20040225,192700,86.47,86.48,86.47,86.47
CHFJPY,20040225,192800,86.48,86.48,86.46,86.47
CHFJPY,20040225,192900,86.46,86.49,86.46,86.48
CHFJPY,20040225,193000,86.47,86.48,86.47,86.48
CHFJPY,20040225,193100,86.48,86.50,86.48,86.50
CHFJPY,20040225,193200,86.49,86.51,86.49,86.51
CHFJPY,20040225,193300,86.50,86.52,86.50,86.52
CHFJPY,20040225,193400,86.51,86.52,86.51,86.51
CHFJPY,20040225,193500,86.50,86.51,86.49,86.50
CHFJPY,20040225,193600,86.51,86.51,86.49,86.49
CHFJPY,20040225,193700,86.50,86.50,86.49,86.49
CHFJPY,20040225,193800,86.48,86.49,86.48,86.49
CHFJPY,20040225,193900,86.50,86.50,86.49,86.49
CHFJPY,20040225,194000,86.48,86.48,86.48,86.48
CHFJPY,20040225,194100,86.48,86.48,86.48,86.48
CHFJPY,20040225,194200,86.48,86.48,86.47,86.47
CHFJPY,20040225,194300,86.47,86.47,86.47,86.47
CHFJPY,20040225,194400,86.48,86.49,86.48,86.49
CHFJPY,20040225,194500,86.50,86.50,86.49,86.50
CHFJPY,20040225,194600,86.49,86.51,86.49,86.51
CHFJPY,20040225,194700,86.52,86.52,86.51,86.52
CHFJPY,20040225,194800,86.51,86.51,86.50,86.51
CHFJPY,20040225,194900,86.52,86.53,86.52,86.52
CHFJPY,20040225,195000,86.53,86.53,86.52,86.53
CHFJPY,20040225,195100,86.52,86.53,86.52,86.53
CHFJPY,20040225,195200,86.53,86.54,86.53,86.54
CHFJPY,20040225,195300,86.53,86.55,86.53,86.55
CHFJPY,20040225,195400,86.56,86.56,86.55,86.55
CHFJPY,20040225,195500,86.56,86.56,86.55,86.56
CHFJPY,20040225,195600,86.55,86.55,86.55,86.55
CHFJPY,20040225,195700,86.56,86.56,86.55,86.56
CHFJPY,20040225,195800,86.56,86.57,86.56,86.57
CHFJPY,20040225,195900,86.56,86.58,86.56,86.58
CHFJPY,20040225,200000,86.58,86.58,86.58,86.58
CHFJPY,20040225,200100,86.58,86.58,86.57,86.57
CHFJPY,20040225,200200,86.58,86.58,86.57,86.57
CHFJPY,20040225,200300,86.58,86.59,86.57,86.58
CHFJPY,20040225,200400,86.59,86.59,86.59,86.59
CHFJPY,20040225,200500,86.60,86.61,86.59,86.59
CHFJPY,20040225,200600,86.58,86.58,86.57,86.57
CHFJPY,20040225,200700,86.56,86.57,86.56,86.57
CHFJPY,20040225,200800,86.56,86.56,86.55,86.55
CHFJPY,20040225,200900,86.56,86.57,86.56,86.56
CHFJPY,20040225,201000,86.56,86.56,86.56,86.56
CHFJPY,20040225,201100,86.57,86.57,86.56,86.56
CHFJPY,20040225,201200,86.57,86.58,86.56,86.58
CHFJPY,20040225,201300,86.58,86.58,86.58,86.58
CHFJPY,20040225,201400,86.58,86.58,86.58,86.58
CHFJPY,20040225,201500,86.57,86.57,86.56,86.56
CHFJPY,20040225,201600,86.57,86.58,86.56,86.57
CHFJPY,20040225,201700,86.56,86.56,86.55,86.55
CHFJPY,20040225,201800,86.54,86.55,86.54,86.55
CHFJPY,20040225,201900,86.54,86.55,86.54,86.55
CHFJPY,20040225,202000,86.56,86.56,86.55,86.56
CHFJPY,20040225,202100,86.56,86.57,86.56,86.56
CHFJPY,20040225,202200,86.57,86.57,86.55,86.57
CHFJPY,20040225,202300,86.58,86.58,86.53,86.54
CHFJPY,20040225,202400,86.55,86.57,86.55,86.55
CHFJPY,20040225,202500,86.54,86.54,86.53,86.53
CHFJPY,20040225,202600,86.52,86.52,86.51,86.52
CHFJPY,20040225,202700,86.53,86.54,86.52,86.52
CHFJPY,20040225,202800,86.51,86.52,86.51,86.51
CHFJPY,20040225,202900,86.50,86.51,86.49,86.50
CHFJPY,20040225,203000,86.51,86.52,86.51,86.52
CHFJPY,20040225,203100,86.53,86.53,86.52,86.52
CHFJPY,20040225,203200,86.53,86.57,86.52,86.57
CHFJPY,20040225,203300,86.56,86.58,86.56,86.56
CHFJPY,20040225,203400,86.57,86.57,86.55,86.55
CHFJPY,20040225,203500,86.56,86.56,86.56,86.56
CHFJPY,20040225,203600,86.57,86.58,86.57,86.58
CHFJPY,20040225,203700,86.59,86.59,86.58,86.58
CHFJPY,20040225,203800,86.57,86.57,86.54,86.54
CHFJPY,20040225,203900,86.53,86.53,86.53,86.53
CHFJPY,20040225,204000,86.53,86.54,86.53,86.53
CHFJPY,20040225,204100,86.54,86.54,86.53,86.53
CHFJPY,20040225,204200,86.53,86.53,86.53,86.53
CHFJPY,20040225,204300,86.52,86.53,86.51,86.51
CHFJPY,20040225,204400,86.51,86.51,86.51,86.51
CHFJPY,20040225,204500,86.51,86.52,86.51,86.52
CHFJPY,20040225,204600,86.53,86.53,86.52,86.53
CHFJPY,20040225,204700,86.54,86.54,86.53,86.54
CHFJPY,20040225,204800,86.54,86.54,86.53,86.53
CHFJPY,20040225,204900,86.52,86.52,86.52,86.52
CHFJPY,20040225,205000,86.53,86.53,86.52,86.53
CHFJPY,20040225,205100,86.52,86.53,86.52,86.53
CHFJPY,20040225,205200,86.54,86.55,86.54,86.55
CHFJPY,20040225,205300,86.54,86.55,86.53,86.55
CHFJPY,20040225,205400,86.54,86.54,86.52,86.52
CHFJPY,20040225,205500,86.51,86.51,86.50,86.50
CHFJPY,20040225,205600,86.50,86.50,86.50,86.50
CHFJPY,20040225,205700,86.50,86.50,86.50,86.50
CHFJPY,20040225,205800,86.49,86.50,86.49,86.50
CHFJPY,20040225,205900,86.49,86.50,86.49,86.50
CHFJPY,20040225,210000,86.51,86.51,86.50,86.50
CHFJPY,20040225,210100,86.50,86.50,86.49,86.50
CHFJPY,20040225,210200,86.49,86.50,86.48,86.50
CHFJPY,20040225,210300,86.49,86.49,86.48,86.48
CHFJPY,20040225,210400,86.48,86.49,86.48,86.49
CHFJPY,20040225,210500,86.50,86.51,86.50,86.50
CHFJPY,20040225,210600,86.51,86.51,86.49,86.49
CHFJPY,20040225,210700,86.50,86.50,86.50,86.50
CHFJPY,20040225,210800,86.50,86.52,86.50,86.51
CHFJPY,20040225,210900,86.52,86.52,86.50,86.50
CHFJPY,20040225,211000,86.50,86.50,86.50,86.50
CHFJPY,20040225,211100,86.50,86.50,86.50,86.50
CHFJPY,20040225,211200,86.50,86.50,86.50,86.50
CHFJPY,20040225,211300,86.51,86.51,86.51,86.51
CHFJPY,20040225,211400,86.51,86.51,86.50,86.50
CHFJPY,20040225,211500,86.49,86.49,86.49,86.49
CHFJPY,20040225,211600,86.49,86.50,86.49,86.50
CHFJPY,20040225,211700,86.50,86.50,86.50,86.50
CHFJPY,20040225,211800,86.50,86.50,86.50,86.50
CHFJPY,20040225,211900,86.49,86.50,86.49,86.50
CHFJPY,20040225,212000,86.49,86.50,86.49,86.50
CHFJPY,20040225,212100,86.50,86.51,86.50,86.51
CHFJPY,20040225,212200,86.52,86.52,86.51,86.51
CHFJPY,20040225,212300,86.51,86.51,86.51,86.51
CHFJPY,20040225,212400,86.52,86.52,86.52,86.52
CHFJPY,20040225,212500,86.53,86.53,86.53,86.53
CHFJPY,20040225,212600,86.53,86.53,86.52,86.52
CHFJPY,20040225,212700,86.53,86.53,86.53,86.53
CHFJPY,20040225,212800,86.52,86.53,86.51,86.51
CHFJPY,20040225,212900,86.52,86.52,86.52,86.52
CHFJPY,20040225,213000,86.51,86.51,86.51,86.51
CHFJPY,20040225,213100,86.52,86.52,86.52,86.52
CHFJPY,20040225,213200,86.52,86.52,86.52,86.52
CHFJPY,20040225,213300,86.52,86.52,86.52,86.52
CHFJPY,20040225,213400,86.51,86.51,86.51,86.51
CHFJPY,20040225,213500,86.51,86.51,86.51,86.51
CHFJPY,20040225,213600,86.51,86.52,86.51,86.51
CHFJPY,20040225,213700,86.50,86.50,86.49,86.50
CHFJPY,20040225,213800,86.49,86.50,86.49,86.50
CHFJPY,20040225,213900,86.49,86.50,86.49,86.50
CHFJPY,20040225,214000,86.49,86.49,86.49,86.49
CHFJPY,20040225,214100,86.49,86.49,86.48,86.49
CHFJPY,20040225,214200,86.50,86.50,86.50,86.50
CHFJPY,20040225,214300,86.50,86.52,86.50,86.52
CHFJPY,20040225,214400,86.53,86.53,86.52,86.52
CHFJPY,20040225,214500,86.53,86.53,86.52,86.53
CHFJPY,20040225,214600,86.53,86.53,86.53,86.53
CHFJPY,20040225,214700,86.53,86.53,86.53,86.53
CHFJPY,20040225,214800,86.54,86.54,86.53,86.53
CHFJPY,20040225,214900,86.53,86.53,86.53,86.53
CHFJPY,20040225,215000,86.54,86.54,86.54,86.54
CHFJPY,20040225,215100,86.55,86.55,86.55,86.55
CHFJPY,20040225,215200,86.54,86.55,86.54,86.55
CHFJPY,20040225,215300,86.55,86.56,86.55,86.56
CHFJPY,20040225,215400,86.56,86.56,86.55,86.55
CHFJPY,20040225,215500,86.55,86.55,86.55,86.55
CHFJPY,20040225,215600,86.55,86.55,86.55,86.55
CHFJPY,20040225,215700,86.55,86.55,86.55,86.55
CHFJPY,20040225,215800,86.54,86.54,86.53,86.53
CHFJPY,20040225,215900,86.54,86.54,86.54,86.54
CHFJPY,20040225,220000,86.54,86.56,86.54,86.56
CHFJPY,20040225,220100,86.55,86.56,86.55,86.56
CHFJPY,20040225,220200,86.56,86.56,86.56,86.56
CHFJPY,20040225,220300,86.56,86.56,86.55,86.55
CHFJPY,20040225,220400,86.54,86.55,86.54,86.55
CHFJPY,20040225,220600,86.55,86.56,86.55,86.55
CHFJPY,20040225,220700,86.55,86.55,86.55,86.55
CHFJPY,20040225,220800,86.55,86.55,86.55,86.55
CHFJPY,20040225,220900,86.55,86.55,86.55,86.55
CHFJPY,20040225,221000,86.55,86.55,86.55,86.55
CHFJPY,20040225,221100,86.56,86.56,86.55,86.55
CHFJPY,20040225,221200,86.55,86.55,86.55,86.55
CHFJPY,20040225,221300,86.55,86.55,86.55,86.55
CHFJPY,20040225,221400,86.55,86.55,86.55,86.55
CHFJPY,20040225,221500,86.56,86.56,86.55,86.56
CHFJPY,20040225,221600,86.55,86.55,86.54,86.54
CHFJPY,20040225,221700,86.53,86.54,86.53,86.54
CHFJPY,20040225,221800,86.53,86.53,86.52,86.53
CHFJPY,20040225,221900,86.54,86.54,86.54,86.54
CHFJPY,20040225,222000,86.54,86.54,86.54,86.54
CHFJPY,20040225,222100,86.53,86.53,86.53,86.53
CHFJPY,20040225,222200,86.53,86.54,86.53,86.54
CHFJPY,20040225,222300,86.55,86.55,86.53,86.53
CHFJPY,20040225,222400,86.54,86.54,86.54,86.54
CHFJPY,20040225,222500,86.54,86.55,86.54,86.55
CHFJPY,20040225,222600,86.55,86.56,86.55,86.56
CHFJPY,20040225,222700,86.56,86.56,86.56,86.56
CHFJPY,20040225,222800,86.57,86.59,86.57,86.59
CHFJPY,20040225,222900,86.59,86.59,86.57,86.57
CHFJPY,20040225,223000,86.57,86.57,86.57,86.57
CHFJPY,20040225,223100,86.56,86.56,86.56,86.56
CHFJPY,20040225,223200,86.55,86.57,86.55,86.57
CHFJPY,20040225,223300,86.57,86.57,86.57,86.57
CHFJPY,20040225,223400,86.57,86.57,86.57,86.57
CHFJPY,20040225,223500,86.58,86.59,86.58,86.59
CHFJPY,20040225,223600,86.59,86.60,86.59,86.60
CHFJPY,20040225,223700,86.59,86.59,86.57,86.57
CHFJPY,20040225,223800,86.56,86.56,86.53,86.53
CHFJPY,20040225,223900,86.54,86.54,86.53,86.53
CHFJPY,20040225,224000,86.53,86.53,86.53,86.53
CHFJPY,20040225,224100,86.54,86.54,86.53,86.54
CHFJPY,20040225,224200,86.53,86.54,86.53,86.54
CHFJPY,20040225,224300,86.54,86.54,86.54,86.54
CHFJPY,20040225,224400,86.55,86.55,86.55,86.55
CHFJPY,20040225,224500,86.55,86.55,86.55,86.55
CHFJPY,20040225,224600,86.55,86.56,86.55,86.55
CHFJPY,20040225,224700,86.54,86.54,86.54,86.54
CHFJPY,20040225,224800,86.54,86.54,86.52,86.52
CHFJPY,20040225,224900,86.53,86.53,86.52,86.53
CHFJPY,20040225,225000,86.53,86.53,86.53,86.53
CHFJPY,20040225,225100,86.54,86.54,86.54,86.54
CHFJPY,20040225,225200,86.55,86.55,86.54,86.54
CHFJPY,20040225,225300,86.55,86.55,86.55,86.55
CHFJPY,20040225,225400,86.55,86.55,86.54,86.54
CHFJPY,20040225,225500,86.54,86.55,86.54,86.55
CHFJPY,20040225,225600,86.56,86.56,86.55,86.55
CHFJPY,20040225,225700,86.56,86.56,86.56,86.56
CHFJPY,20040225,225800,86.56,86.57,86.56,86.57
CHFJPY,20040225,225900,86.56,86.56,86.54,86.54
CHFJPY,20040225,230000,86.54,86.54,86.53,86.53
CHFJPY,20040225,230100,86.54,86.54,86.52,86.52
CHFJPY,20040225,230200,86.51,86.51,86.50,86.50
CHFJPY,20040225,230300,86.50,86.50,86.49,86.50
CHFJPY,20040225,230400,86.50,86.52,86.50,86.52
CHFJPY,20040225,230500,86.51,86.51,86.51,86.51
CHFJPY,20040225,230600,86.51,86.52,86.51,86.52
CHFJPY,20040225,230700,86.51,86.51,86.50,86.50
CHFJPY,20040225,230800,86.51,86.51,86.49,86.49
CHFJPY,20040225,230900,86.50,86.50,86.50,86.50
CHFJPY,20040225,231000,86.49,86.49,86.49,86.49
CHFJPY,20040225,231100,86.49,86.49,86.48,86.48
CHFJPY,20040225,231200,86.48,86.48,86.48,86.48
CHFJPY,20040225,231300,86.49,86.49,86.47,86.47
CHFJPY,20040225,231400,86.48,86.49,86.47,86.49
CHFJPY,20040225,231500,86.48,86.49,86.48,86.49
CHFJPY,20040225,231600,86.48,86.50,86.48,86.50
CHFJPY,20040225,231700,86.49,86.49,86.48,86.48
CHFJPY,20040225,231800,86.47,86.48,86.47,86.48
CHFJPY,20040225,231900,86.47,86.47,86.46,86.46
CHFJPY,20040225,232000,86.45,86.46,86.45,86.46
CHFJPY,20040225,232100,86.47,86.47,86.46,86.46
CHFJPY,20040225,232200,86.46,86.46,86.46,86.46
CHFJPY,20040225,232300,86.47,86.47,86.47,86.47
CHFJPY,20040225,232400,86.48,86.48,86.48,86.48
CHFJPY,20040225,232500,86.48,86.48,86.46,86.46
CHFJPY,20040225,232600,86.47,86.48,86.47,86.48
CHFJPY,20040225,232700,86.47,86.47,86.44,86.44
CHFJPY,20040225,232800,86.43,86.43,86.42,86.42
CHFJPY,20040225,232900,86.43,86.43,86.43,86.43
CHFJPY,20040225,233000,86.44,86.44,86.44,86.44
CHFJPY,20040225,233100,86.44,86.44,86.43,86.43
CHFJPY,20040225,233200,86.44,86.44,86.44,86.44
CHFJPY,20040225,233300,86.43,86.43,86.43,86.43
CHFJPY,20040225,233400,86.42,86.42,86.42,86.42
CHFJPY,20040225,233500,86.41,86.41,86.40,86.41
CHFJPY,20040225,233600,86.42,86.44,86.42,86.44
CHFJPY,20040225,233700,86.44,86.44,86.44,86.44
CHFJPY,20040225,233800,86.45,86.48,86.45,86.47
CHFJPY,20040225,233900,86.48,86.48,86.47,86.47
CHFJPY,20040225,234000,86.46,86.46,86.45,86.46
CHFJPY,20040225,234100,86.45,86.45,86.45,86.45
CHFJPY,20040225,234200,86.46,86.46,86.46,86.46
CHFJPY,20040225,234300,86.46,86.46,86.45,86.45
CHFJPY,20040225,234400,86.44,86.44,86.44,86.44
CHFJPY,20040225,234500,86.43,86.44,86.43,86.44
CHFJPY,20040225,234600,86.43,86.44,86.43,86.44
CHFJPY,20040225,234700,86.44,86.44,86.44,86.44
CHFJPY,20040225,234800,86.44,86.44,86.44,86.44
CHFJPY,20040225,234900,86.44,86.45,86.44,86.45
CHFJPY,20040225,235000,86.46,86.46,86.46,86.46
CHFJPY,20040225,235100,86.46,86.47,86.46,86.47
CHFJPY,20040225,235200,86.48,86.48,86.48,86.48
CHFJPY,20040225,235300,86.48,86.48,86.48,86.48
CHFJPY,20040225,235400,86.48,86.48,86.46,86.46
CHFJPY,20040225,235500,86.46,86.46,86.46,86.46
CHFJPY,20040225,235600,86.46,86.46,86.46,86.46
CHFJPY,20040225,235700,86.47,86.47,86.46,86.46
CHFJPY,20040225,235800,86.47,86.47,86.46,86.47
CHFJPY,20040225,235900,86.46,86.46,86.46,86.46
CHFJPY,20040226,000000,86.47,86.47,86.46,86.46
USDCAD,20040225,000100,1.3288,1.3288,1.3288,1.3288
USDCAD,20040225,000200,1.3288,1.3288,1.3288,1.3288
USDCAD,20040225,000300,1.3288,1.3288,1.3288,1.3288
USDCAD,20040225,000400,1.3288,1.3288,1.3288,1.3288
USDCAD,20040225,000500,1.3287,1.3287,1.3285,1.3286
USDCAD,20040225,000600,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,000700,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,000800,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,000900,1.3286,1.3290,1.3286,1.3290
USDCAD,20040225,001000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040225,001100,1.3288,1.3288,1.3287,1.3288
USDCAD,20040225,001200,1.3288,1.3288,1.3288,1.3288
USDCAD,20040225,001300,1.3288,1.3288,1.3288,1.3288
USDCAD,20040225,001400,1.3286,1.3286,1.3285,1.3285
USDCAD,20040225,001500,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,001600,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,001700,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,001800,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,001900,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,002000,1.3284,1.3285,1.3284,1.3285
USDCAD,20040225,002200,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,002300,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,002400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,002500,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,002600,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,002700,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,002800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,002900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,003000,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,003100,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,003200,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,003300,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,003400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,003500,1.3285,1.3286,1.3285,1.3285
USDCAD,20040225,003600,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,003700,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,003800,1.3284,1.3285,1.3283,1.3283
USDCAD,20040225,003900,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,004000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,004100,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,004200,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,004300,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,004400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,004500,1.3285,1.3285,1.3284,1.3284
USDCAD,20040225,004600,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,004700,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,004800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,004900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,005000,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,005100,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,005200,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,005300,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,005400,1.3285,1.3286,1.3285,1.3286
USDCAD,20040225,005500,1.3287,1.3287,1.3287,1.3287
USDCAD,20040225,005600,1.3287,1.3287,1.3287,1.3287
USDCAD,20040225,005700,1.3288,1.3288,1.3288,1.3288
USDCAD,20040225,005800,1.3288,1.3288,1.3287,1.3288
USDCAD,20040225,005900,1.3288,1.3288,1.3288,1.3288
USDCAD,20040225,010000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040225,010100,1.3288,1.3288,1.3287,1.3287
USDCAD,20040225,010200,1.3288,1.3290,1.3288,1.3289
USDCAD,20040225,010400,1.3289,1.3289,1.3288,1.3288
USDCAD,20040225,010500,1.3289,1.3290,1.3289,1.3290
USDCAD,20040225,010600,1.3289,1.3289,1.3288,1.3288
USDCAD,20040225,010700,1.3287,1.3287,1.3287,1.3287
USDCAD,20040225,010800,1.3287,1.3287,1.3287,1.3287
USDCAD,20040225,010900,1.3287,1.3287,1.3287,1.3287
USDCAD,20040225,011000,1.3287,1.3287,1.3285,1.3285
USDCAD,20040225,011100,1.3284,1.3284,1.3283,1.3283
USDCAD,20040225,011200,1.3283,1.3285,1.3283,1.3285
USDCAD,20040225,011300,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,011400,1.3286,1.3289,1.3286,1.3289
USDCAD,20040225,011500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040225,011600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040225,011700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040225,011800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040225,011900,1.3289,1.3289,1.3289,1.3289
USDCAD,20040225,012000,1.3289,1.3289,1.3288,1.3288
USDCAD,20040225,012100,1.3287,1.3287,1.3286,1.3286
USDCAD,20040225,012200,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,012300,1.3286,1.3287,1.3286,1.3287
USDCAD,20040225,012400,1.3287,1.3287,1.3287,1.3287
USDCAD,20040225,012500,1.3287,1.3287,1.3287,1.3287
USDCAD,20040225,012600,1.3288,1.3290,1.3288,1.3290
USDCAD,20040225,012700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040225,012800,1.3289,1.3292,1.3289,1.3291
USDCAD,20040225,013000,1.3291,1.3292,1.3291,1.3291
USDCAD,20040225,013100,1.3290,1.3291,1.3290,1.3291
USDCAD,20040225,013200,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,013300,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,013400,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,013500,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,013600,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,013700,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,013800,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,013900,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,014000,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,014100,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,014200,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,014300,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,014400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,014500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,014600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,014700,1.3293,1.3293,1.3292,1.3292
USDCAD,20040225,014800,1.3292,1.3293,1.3292,1.3292
USDCAD,20040225,014900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,015000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,015100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,015200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,015300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,015400,1.3293,1.3294,1.3293,1.3294
USDCAD,20040225,015500,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,015600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,015700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,015800,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,015900,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,020000,1.3294,1.3295,1.3294,1.3295
USDCAD,20040225,020100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,020200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,020300,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,020400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,020500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,020600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,020700,1.3295,1.3295,1.3293,1.3293
USDCAD,20040225,020800,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,020900,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,021000,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,021100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,021200,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,021300,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,021400,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,021500,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,021600,1.3294,1.3295,1.3294,1.3295
USDCAD,20040225,021700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,021800,1.3296,1.3299,1.3296,1.3297
USDCAD,20040225,021900,1.3296,1.3297,1.3296,1.3297
USDCAD,20040225,022000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040225,022100,1.3297,1.3297,1.3296,1.3296
USDCAD,20040225,022200,1.3295,1.3295,1.3292,1.3292
USDCAD,20040225,022300,1.3293,1.3294,1.3292,1.3292
USDCAD,20040225,022400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,022500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,022600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,022700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,022800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,022900,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,023000,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,023100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,023200,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,023300,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,023400,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,023500,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,023600,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,023700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,023800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,023900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,024000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,024100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,024200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,024300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,024400,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,024500,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,024600,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,024700,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,024800,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,024900,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,025000,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,025100,1.3294,1.3295,1.3293,1.3294
USDCAD,20040225,025200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,025300,1.3292,1.3292,1.3291,1.3291
USDCAD,20040225,025400,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,025500,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,025600,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,025700,1.3292,1.3292,1.3291,1.3291
USDCAD,20040225,025800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,025900,1.3292,1.3293,1.3292,1.3293
USDCAD,20040225,030000,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,030100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,030200,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,030300,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,030400,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,030500,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,030600,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,030700,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,030800,1.3293,1.3293,1.3292,1.3292
USDCAD,20040225,030900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,031000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,031100,1.3291,1.3291,1.3290,1.3291
USDCAD,20040225,031200,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,031300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040225,031400,1.3289,1.3289,1.3288,1.3289
USDCAD,20040225,031500,1.3290,1.3290,1.3288,1.3288
USDCAD,20040225,031600,1.3288,1.3288,1.3288,1.3288
USDCAD,20040225,031700,1.3287,1.3287,1.3286,1.3286
USDCAD,20040225,031800,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,031900,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,032000,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,032100,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,032200,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,032300,1.3287,1.3288,1.3287,1.3288
USDCAD,20040225,032400,1.3288,1.3288,1.3288,1.3288
USDCAD,20040225,032500,1.3287,1.3287,1.3286,1.3286
USDCAD,20040225,032600,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,032700,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,032800,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,032900,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,033000,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,033100,1.3286,1.3286,1.3284,1.3284
USDCAD,20040225,033200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,033300,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,033400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,033500,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,033600,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,033700,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,033800,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,033900,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,034000,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,034100,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,034200,1.3283,1.3285,1.3283,1.3285
USDCAD,20040225,034300,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,034400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,034500,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,034600,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,034700,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,034800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,034900,1.3285,1.3285,1.3284,1.3284
USDCAD,20040225,035000,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,035100,1.3283,1.3283,1.3281,1.3281
USDCAD,20040225,035200,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,035300,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,035400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,035500,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,035600,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,035700,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,035800,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,035900,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,040000,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,040100,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,040200,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,040300,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,040400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,040500,1.3282,1.3282,1.3282,1.3282
USDCAD,20040225,040600,1.3282,1.3283,1.3282,1.3283
USDCAD,20040225,040700,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,040800,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,040900,1.3282,1.3282,1.3281,1.3281
USDCAD,20040225,041000,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,041100,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,041200,1.3280,1.3280,1.3278,1.3278
USDCAD,20040225,041300,1.3279,1.3279,1.3279,1.3279
USDCAD,20040225,041400,1.3278,1.3278,1.3278,1.3278
USDCAD,20040225,041500,1.3278,1.3278,1.3278,1.3278
USDCAD,20040225,041600,1.3278,1.3279,1.3278,1.3279
USDCAD,20040225,041700,1.3279,1.3279,1.3279,1.3279
USDCAD,20040225,041800,1.3279,1.3280,1.3279,1.3280
USDCAD,20040225,041900,1.3280,1.3280,1.3280,1.3280
USDCAD,20040225,042000,1.3280,1.3280,1.3280,1.3280
USDCAD,20040225,042100,1.3280,1.3280,1.3280,1.3280
USDCAD,20040225,042200,1.3280,1.3280,1.3280,1.3280
USDCAD,20040225,042400,1.3280,1.3280,1.3280,1.3280
USDCAD,20040225,042600,1.3280,1.3281,1.3280,1.3281
USDCAD,20040225,042700,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,042800,1.3280,1.3281,1.3280,1.3281
USDCAD,20040225,042900,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,043000,1.3280,1.3280,1.3280,1.3280
USDCAD,20040225,043100,1.3280,1.3280,1.3280,1.3280
USDCAD,20040225,043200,1.3280,1.3280,1.3278,1.3278
USDCAD,20040225,043300,1.3278,1.3278,1.3278,1.3278
USDCAD,20040225,043400,1.3277,1.3277,1.3277,1.3277
USDCAD,20040225,043500,1.3276,1.3278,1.3276,1.3276
USDCAD,20040225,043600,1.3277,1.3277,1.3273,1.3273
USDCAD,20040225,043700,1.3272,1.3274,1.3272,1.3273
USDCAD,20040225,043800,1.3274,1.3274,1.3273,1.3273
USDCAD,20040225,043900,1.3273,1.3273,1.3273,1.3273
USDCAD,20040225,044000,1.3272,1.3272,1.3271,1.3271
USDCAD,20040225,044100,1.3272,1.3273,1.3271,1.3271
USDCAD,20040225,044200,1.3270,1.3271,1.3270,1.3271
USDCAD,20040225,044300,1.3271,1.3271,1.3271,1.3271
USDCAD,20040225,044400,1.3271,1.3272,1.3271,1.3272
USDCAD,20040225,044500,1.3272,1.3272,1.3272,1.3272
USDCAD,20040225,044600,1.3272,1.3272,1.3272,1.3272
USDCAD,20040225,044700,1.3272,1.3272,1.3272,1.3272
USDCAD,20040225,044800,1.3272,1.3272,1.3272,1.3272
USDCAD,20040225,044900,1.3274,1.3277,1.3274,1.3277
USDCAD,20040225,045000,1.3277,1.3277,1.3277,1.3277
USDCAD,20040225,045100,1.3278,1.3282,1.3278,1.3282
USDCAD,20040225,045200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,045300,1.3283,1.3284,1.3283,1.3284
USDCAD,20040225,045400,1.3284,1.3284,1.3283,1.3283
USDCAD,20040225,045500,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,045600,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,045700,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,045800,1.3284,1.3285,1.3284,1.3285
USDCAD,20040225,045900,1.3285,1.3289,1.3285,1.3289
USDCAD,20040225,050000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040225,050100,1.3289,1.3289,1.3289,1.3289
USDCAD,20040225,050200,1.3289,1.3289,1.3289,1.3289
USDCAD,20040225,050300,1.3289,1.3290,1.3289,1.3290
USDCAD,20040225,050400,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,050500,1.3291,1.3291,1.3290,1.3290
USDCAD,20040225,050600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040225,050700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040225,050800,1.3289,1.3289,1.3286,1.3286
USDCAD,20040225,050900,1.3285,1.3285,1.3283,1.3283
USDCAD,20040225,051000,1.3282,1.3282,1.3282,1.3282
USDCAD,20040225,051100,1.3283,1.3285,1.3283,1.3285
USDCAD,20040225,051200,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,051300,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,051400,1.3285,1.3285,1.3284,1.3285
USDCAD,20040225,051500,1.3285,1.3286,1.3285,1.3286
USDCAD,20040225,051600,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,051700,1.3288,1.3288,1.3288,1.3288
USDCAD,20040225,051800,1.3288,1.3289,1.3288,1.3289
USDCAD,20040225,051900,1.3290,1.3291,1.3289,1.3291
USDCAD,20040225,052000,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,052100,1.3290,1.3292,1.3290,1.3292
USDCAD,20040225,052200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,052300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,052400,1.3291,1.3291,1.3290,1.3291
USDCAD,20040225,052500,1.3291,1.3291,1.3290,1.3290
USDCAD,20040225,052600,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,052700,1.3291,1.3291,1.3290,1.3290
USDCAD,20040225,052800,1.3289,1.3293,1.3289,1.3293
USDCAD,20040225,052900,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,053000,1.3294,1.3294,1.3293,1.3293
USDCAD,20040225,053100,1.3293,1.3294,1.3293,1.3294
USDCAD,20040225,053200,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,053300,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,053400,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,053500,1.3293,1.3293,1.3292,1.3292
USDCAD,20040225,053600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,053700,1.3292,1.3292,1.3290,1.3290
USDCAD,20040225,053800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040225,053900,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,054000,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,054100,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,054200,1.3290,1.3290,1.3290,1.3290
USDCAD,20040225,054300,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,054400,1.3291,1.3291,1.3291,1.3291
USDCAD,20040225,054500,1.3291,1.3292,1.3291,1.3292
USDCAD,20040225,054700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,054800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,054900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,055000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,055100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,055200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,055300,1.3292,1.3293,1.3292,1.3293
USDCAD,20040225,055400,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,055500,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,055600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,055700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,055800,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,055900,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,060000,1.3296,1.3296,1.3295,1.3295
USDCAD,20040225,060100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,060200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,060300,1.3296,1.3296,1.3293,1.3293
USDCAD,20040225,060400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,060500,1.3293,1.3295,1.3293,1.3294
USDCAD,20040225,060600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,060700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,060800,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,060900,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,061000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,061100,1.3295,1.3296,1.3295,1.3295
USDCAD,20040225,061200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,061300,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,061400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,061500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,061600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,061700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,061800,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,061900,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,062000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,062100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,062200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,062300,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,062400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,062500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,062600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,062700,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,062800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,062900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,063000,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,063100,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,063200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,063300,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,063400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,063500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,063600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,063700,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,063800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,063900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,064000,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,064100,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,064200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,064300,1.3296,1.3296,1.3294,1.3294
USDCAD,20040225,064400,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,064500,1.3293,1.3293,1.3292,1.3292
USDCAD,20040225,064600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,064700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,064800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,064900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,065000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,065100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,065200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,065300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,065400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,065500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,065600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,065700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,065800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,065900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,070000,1.3292,1.3293,1.3292,1.3293
USDCAD,20040225,070200,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,070300,1.3293,1.3294,1.3293,1.3294
USDCAD,20040225,070400,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,070500,1.3295,1.3296,1.3295,1.3296
USDCAD,20040225,070600,1.3296,1.3296,1.3294,1.3294
USDCAD,20040225,070700,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,070800,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,070900,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,071000,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,071100,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,071200,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,071300,1.3294,1.3295,1.3294,1.3295
USDCAD,20040225,071400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,071500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,071600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,071700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040225,071800,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,071900,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,072000,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,072100,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,072200,1.3294,1.3294,1.3292,1.3292
USDCAD,20040225,072300,1.3293,1.3294,1.3293,1.3294
USDCAD,20040225,072400,1.3295,1.3296,1.3295,1.3295
USDCAD,20040225,072500,1.3295,1.3295,1.3294,1.3294
USDCAD,20040225,072600,1.3295,1.3295,1.3294,1.3295
USDCAD,20040225,072700,1.3295,1.3296,1.3295,1.3295
USDCAD,20040225,072800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,072900,1.3297,1.3298,1.3297,1.3298
USDCAD,20040225,073000,1.3298,1.3298,1.3297,1.3297
USDCAD,20040225,073100,1.3298,1.3298,1.3296,1.3296
USDCAD,20040225,073200,1.3297,1.3299,1.3297,1.3297
USDCAD,20040225,073300,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,073400,1.3296,1.3296,1.3295,1.3295
USDCAD,20040225,073500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,073600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,073700,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,073800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,073900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040225,074000,1.3296,1.3296,1.3293,1.3293
USDCAD,20040225,074100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,074200,1.3294,1.3295,1.3293,1.3293
USDCAD,20040225,074300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,074400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,074500,1.3292,1.3293,1.3292,1.3293
USDCAD,20040225,074600,1.3292,1.3293,1.3292,1.3293
USDCAD,20040225,074700,1.3293,1.3293,1.3293,1.3293
USDCAD,20040225,074800,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,074900,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,075000,1.3294,1.3294,1.3294,1.3294
USDCAD,20040225,075100,1.3294,1.3294,1.3293,1.3293
USDCAD,20040225,075200,1.3292,1.3292,1.3286,1.3286
USDCAD,20040225,075300,1.3285,1.3285,1.3284,1.3284
USDCAD,20040225,075400,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,075500,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,075600,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,075700,1.3285,1.3285,1.3284,1.3284
USDCAD,20040225,075800,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,075900,1.3285,1.3285,1.3284,1.3284
USDCAD,20040225,080000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,080100,1.3283,1.3283,1.3282,1.3282
USDCAD,20040225,080200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,080300,1.3283,1.3285,1.3283,1.3285
USDCAD,20040225,080400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,080500,1.3284,1.3284,1.3283,1.3283
USDCAD,20040225,080600,1.3284,1.3285,1.3284,1.3284
USDCAD,20040225,080700,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,080800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,080900,1.3285,1.3285,1.3283,1.3283
USDCAD,20040225,081000,1.3282,1.3282,1.3282,1.3282
USDCAD,20040225,081100,1.3282,1.3282,1.3281,1.3281
USDCAD,20040225,081200,1.3282,1.3282,1.3282,1.3282
USDCAD,20040225,081300,1.3282,1.3282,1.3281,1.3281
USDCAD,20040225,081400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,081500,1.3282,1.3282,1.3282,1.3282
USDCAD,20040225,081600,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,081700,1.3280,1.3280,1.3278,1.3278
USDCAD,20040225,081800,1.3279,1.3281,1.3279,1.3280
USDCAD,20040225,081900,1.3279,1.3280,1.3279,1.3279
USDCAD,20040225,082000,1.3278,1.3278,1.3277,1.3278
USDCAD,20040225,082100,1.3279,1.3279,1.3278,1.3278
USDCAD,20040225,082200,1.3278,1.3278,1.3278,1.3278
USDCAD,20040225,082300,1.3279,1.3282,1.3279,1.3282
USDCAD,20040225,082400,1.3281,1.3281,1.3280,1.3280
USDCAD,20040225,082500,1.3279,1.3279,1.3278,1.3279
USDCAD,20040225,082600,1.3278,1.3283,1.3278,1.3283
USDCAD,20040225,082700,1.3284,1.3285,1.3284,1.3284
USDCAD,20040225,082800,1.3283,1.3283,1.3282,1.3282
USDCAD,20040225,082900,1.3281,1.3281,1.3279,1.3279
USDCAD,20040225,083000,1.3278,1.3282,1.3278,1.3282
USDCAD,20040225,083100,1.3283,1.3285,1.3283,1.3284
USDCAD,20040225,083200,1.3285,1.3285,1.3283,1.3283
USDCAD,20040225,083300,1.3282,1.3282,1.3281,1.3281
USDCAD,20040225,083400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040225,083500,1.3282,1.3285,1.3282,1.3285
USDCAD,20040225,083600,1.3286,1.3287,1.3285,1.3286
USDCAD,20040225,083700,1.3285,1.3288,1.3285,1.3288
USDCAD,20040225,083800,1.3289,1.3289,1.3286,1.3286
USDCAD,20040225,083900,1.3286,1.3286,1.3286,1.3286
USDCAD,20040225,084000,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,084100,1.3285,1.3285,1.3284,1.3285
USDCAD,20040225,084200,1.3284,1.3285,1.3284,1.3285
USDCAD,20040225,084300,1.3284,1.3285,1.3284,1.3285
USDCAD,20040225,084400,1.3284,1.3284,1.3283,1.3283
USDCAD,20040225,084500,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,084600,1.3283,1.3283,1.3282,1.3283
USDCAD,20040225,084700,1.3282,1.3282,1.3282,1.3282
USDCAD,20040225,084800,1.3282,1.3283,1.3282,1.3283
USDCAD,20040225,084900,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,085000,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,085100,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,085200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,085300,1.3284,1.3289,1.3284,1.3289
USDCAD,20040225,085400,1.3288,1.3288,1.3286,1.3287
USDCAD,20040225,085500,1.3288,1.3290,1.3288,1.3290
USDCAD,20040225,085600,1.3290,1.3290,1.3289,1.3289
USDCAD,20040225,085700,1.3288,1.3290,1.3288,1.3290
USDCAD,20040225,085800,1.3289,1.3289,1.3289,1.3289
USDCAD,20040225,085900,1.3289,1.3290,1.3289,1.3290
USDCAD,20040225,090000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040225,090100,1.3289,1.3290,1.3289,1.3290
USDCAD,20040225,090200,1.3291,1.3293,1.3291,1.3293
USDCAD,20040225,090300,1.3294,1.3295,1.3294,1.3295
USDCAD,20040225,090400,1.3296,1.3300,1.3296,1.3300
USDCAD,20040225,090500,1.3301,1.3301,1.3297,1.3297
USDCAD,20040225,090600,1.3298,1.3299,1.3298,1.3299
USDCAD,20040225,090700,1.3299,1.3300,1.3299,1.3300
USDCAD,20040225,090800,1.3300,1.3300,1.3300,1.3300
USDCAD,20040225,090900,1.3301,1.3305,1.3300,1.3305
USDCAD,20040225,091000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040225,091100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040225,091200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040225,091300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040225,091400,1.3304,1.3308,1.3304,1.3308
USDCAD,20040225,091500,1.3307,1.3309,1.3307,1.3309
USDCAD,20040225,091600,1.3308,1.3309,1.3308,1.3308
USDCAD,20040225,091700,1.3306,1.3306,1.3304,1.3306
USDCAD,20040225,091800,1.3305,1.3305,1.3304,1.3304
USDCAD,20040225,091900,1.3303,1.3304,1.3303,1.3304
USDCAD,20040225,092000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040225,092100,1.3305,1.3305,1.3304,1.3304
USDCAD,20040225,092200,1.3304,1.3304,1.3303,1.3303
USDCAD,20040225,092300,1.3303,1.3304,1.3303,1.3304
USDCAD,20040225,092400,1.3303,1.3304,1.3303,1.3304
USDCAD,20040225,092500,1.3304,1.3305,1.3304,1.3305
USDCAD,20040225,092600,1.3306,1.3306,1.3303,1.3303
USDCAD,20040225,092700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040225,092800,1.3304,1.3306,1.3304,1.3306
USDCAD,20040225,092900,1.3307,1.3308,1.3307,1.3308
USDCAD,20040225,093000,1.3307,1.3307,1.3306,1.3306
USDCAD,20040225,093100,1.3307,1.3308,1.3306,1.3308
USDCAD,20040225,093200,1.3307,1.3307,1.3305,1.3305
USDCAD,20040225,093300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040225,093400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040225,093500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040225,093600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040225,093700,1.3305,1.3305,1.3304,1.3304
USDCAD,20040225,093800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040225,093900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040225,094000,1.3304,1.3305,1.3304,1.3304
USDCAD,20040225,094100,1.3305,1.3305,1.3304,1.3304
USDCAD,20040225,094200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040225,094300,1.3304,1.3305,1.3304,1.3304
USDCAD,20040225,094400,1.3304,1.3304,1.3303,1.3304
USDCAD,20040225,094500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040225,094600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040225,094700,1.3303,1.3304,1.3303,1.3304
USDCAD,20040225,094800,1.3304,1.3308,1.3304,1.3308
USDCAD,20040225,094900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040225,095000,1.3307,1.3308,1.3306,1.3308
USDCAD,20040225,095100,1.3311,1.3312,1.3311,1.3311
USDCAD,20040225,095200,1.3312,1.3313,1.3311,1.3311
USDCAD,20040225,095300,1.3310,1.3311,1.3310,1.3311
USDCAD,20040225,095400,1.3310,1.3313,1.3310,1.3313
USDCAD,20040225,095600,1.3313,1.3313,1.3312,1.3312
USDCAD,20040225,095700,1.3311,1.3312,1.3311,1.3312
USDCAD,20040225,095800,1.3311,1.3313,1.3311,1.3313
USDCAD,20040225,095900,1.3312,1.3313,1.3312,1.3313
USDCAD,20040225,100000,1.3313,1.3313,1.3312,1.3312
USDCAD,20040225,100100,1.3313,1.3313,1.3312,1.3312
USDCAD,20040225,100200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040225,100300,1.3312,1.3313,1.3312,1.3313
USDCAD,20040225,100400,1.3313,1.3313,1.3312,1.3313
USDCAD,20040225,100500,1.3312,1.3312,1.3311,1.3312
USDCAD,20040225,100600,1.3311,1.3311,1.3309,1.3309
USDCAD,20040225,100700,1.3309,1.3310,1.3308,1.3308
USDCAD,20040225,100800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040225,100900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040225,101000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040225,101100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040225,101200,1.3310,1.3311,1.3310,1.3310
USDCAD,20040225,101300,1.3311,1.3311,1.3310,1.3310
USDCAD,20040225,101400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040225,101500,1.3309,1.3310,1.3308,1.3308
USDCAD,20040225,101600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040225,101700,1.3308,1.3310,1.3308,1.3310
USDCAD,20040225,101800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040225,101900,1.3310,1.3310,1.3309,1.3309
USDCAD,20040225,102000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040225,102100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040225,102200,1.3308,1.3308,1.3307,1.3308
USDCAD,20040225,102300,1.3307,1.3308,1.3307,1.3308
USDCAD,20040225,102400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040225,102500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040225,102600,1.3310,1.3310,1.3309,1.3310
USDCAD,20040225,102700,1.3309,1.3309,1.3308,1.3308
USDCAD,20040225,102800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040225,102900,1.3307,1.3307,1.3305,1.3305
USDCAD,20040225,103000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040225,103100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040225,103200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040225,103300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040225,103400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040225,103500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040225,103600,1.3307,1.3307,1.3306,1.3306
USDCAD,20040225,103700,1.3307,1.3307,1.3306,1.3306
USDCAD,20040225,103800,1.3307,1.3313,1.3307,1.3313
USDCAD,20040225,103900,1.3312,1.3312,1.3311,1.3312
USDCAD,20040225,104000,1.3312,1.3312,1.3311,1.3311
USDCAD,20040225,104100,1.3311,1.3312,1.3311,1.3312
USDCAD,20040225,104200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040225,104300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040225,104400,1.3313,1.3313,1.3311,1.3311
USDCAD,20040225,104500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040225,104600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040225,104700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040225,104800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040225,104900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040225,105000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040225,105100,1.3310,1.3313,1.3310,1.3313
USDCAD,20040225,105200,1.3312,1.3312,1.3311,1.3312
USDCAD,20040225,105300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040225,105400,1.3313,1.3314,1.3312,1.3312
USDCAD,20040225,105500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040225,105600,1.3312,1.3312,1.3312,1.3312
USDCAD,20040225,105700,1.3312,1.3313,1.3312,1.3313
USDCAD,20040225,105800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040225,105900,1.3313,1.3314,1.3313,1.3314
USDCAD,20040225,110000,1.3315,1.3315,1.3313,1.3314
USDCAD,20040225,110100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040225,110200,1.3313,1.3313,1.3312,1.3312
USDCAD,20040225,110300,1.3312,1.3313,1.3312,1.3313
USDCAD,20040225,110400,1.3313,1.3315,1.3313,1.3314
USDCAD,20040225,110500,1.3315,1.3315,1.3313,1.3313
USDCAD,20040225,110600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040225,110700,1.3312,1.3312,1.3310,1.3310
USDCAD,20040225,110800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040225,110900,1.3309,1.3309,1.3307,1.3307
USDCAD,20040225,111000,1.3306,1.3306,1.3302,1.3302
USDCAD,20040225,111100,1.3301,1.3301,1.3299,1.3299
USDCAD,20040225,111200,1.3299,1.3299,1.3299,1.3299
USDCAD,20040225,111300,1.3299,1.3299,1.3291,1.3292
USDCAD,20040225,111400,1.3293,1.3293,1.3292,1.3293
USDCAD,20040225,111500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,111600,1.3291,1.3291,1.3288,1.3288
USDCAD,20040225,111700,1.3287,1.3287,1.3287,1.3287
USDCAD,20040225,111800,1.3288,1.3288,1.3282,1.3283
USDCAD,20040225,111900,1.3284,1.3287,1.3284,1.3286
USDCAD,20040225,112000,1.3285,1.3285,1.3284,1.3284
USDCAD,20040225,112100,1.3283,1.3283,1.3277,1.3278
USDCAD,20040225,112200,1.3277,1.3277,1.3275,1.3275
USDCAD,20040225,112300,1.3276,1.3276,1.3268,1.3271
USDCAD,20040225,112400,1.3272,1.3274,1.3269,1.3269
USDCAD,20040225,112500,1.3270,1.3277,1.3270,1.3277
USDCAD,20040225,112600,1.3278,1.3279,1.3265,1.3266
USDCAD,20040225,112700,1.3265,1.3266,1.3265,1.3266
USDCAD,20040225,112800,1.3267,1.3269,1.3265,1.3266
USDCAD,20040225,112900,1.3267,1.3267,1.3267,1.3267
USDCAD,20040225,113000,1.3267,1.3267,1.3264,1.3264
USDCAD,20040225,113100,1.3263,1.3267,1.3257,1.3267
USDCAD,20040225,113200,1.3268,1.3268,1.3265,1.3267
USDCAD,20040225,113300,1.3268,1.3269,1.3268,1.3269
USDCAD,20040225,113400,1.3270,1.3271,1.3270,1.3270
USDCAD,20040225,113500,1.3271,1.3273,1.3268,1.3273
USDCAD,20040225,113600,1.3272,1.3280,1.3272,1.3280
USDCAD,20040225,113700,1.3281,1.3281,1.3280,1.3280
USDCAD,20040225,113800,1.3279,1.3279,1.3277,1.3278
USDCAD,20040225,113900,1.3277,1.3278,1.3277,1.3278
USDCAD,20040225,114000,1.3279,1.3279,1.3278,1.3279
USDCAD,20040225,114100,1.3278,1.3279,1.3278,1.3278
USDCAD,20040225,114200,1.3279,1.3280,1.3279,1.3280
USDCAD,20040225,114300,1.3281,1.3283,1.3281,1.3282
USDCAD,20040225,114400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,114500,1.3283,1.3284,1.3283,1.3283
USDCAD,20040225,114600,1.3284,1.3285,1.3284,1.3285
USDCAD,20040225,114700,1.3286,1.3289,1.3285,1.3285
USDCAD,20040225,114800,1.3284,1.3284,1.3282,1.3282
USDCAD,20040225,114900,1.3283,1.3284,1.3283,1.3283
USDCAD,20040225,115000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,115100,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,115200,1.3283,1.3284,1.3283,1.3284
USDCAD,20040225,115300,1.3285,1.3286,1.3285,1.3285
USDCAD,20040225,115400,1.3284,1.3284,1.3281,1.3281
USDCAD,20040225,115500,1.3282,1.3282,1.3278,1.3278
USDCAD,20040225,115600,1.3276,1.3276,1.3276,1.3276
USDCAD,20040225,115700,1.3276,1.3276,1.3275,1.3275
USDCAD,20040225,115800,1.3276,1.3276,1.3275,1.3276
USDCAD,20040225,115900,1.3275,1.3276,1.3275,1.3275
USDCAD,20040225,120000,1.3275,1.3275,1.3275,1.3275
USDCAD,20040225,120100,1.3275,1.3277,1.3275,1.3277
USDCAD,20040225,120200,1.3278,1.3279,1.3278,1.3279
USDCAD,20040225,120300,1.3280,1.3282,1.3280,1.3282
USDCAD,20040225,120400,1.3283,1.3283,1.3282,1.3282
USDCAD,20040225,120500,1.3280,1.3285,1.3280,1.3285
USDCAD,20040225,120600,1.3283,1.3285,1.3283,1.3283
USDCAD,20040225,120700,1.3284,1.3284,1.3283,1.3284
USDCAD,20040225,120800,1.3285,1.3285,1.3283,1.3283
USDCAD,20040225,120900,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,121000,1.3283,1.3285,1.3283,1.3285
USDCAD,20040225,121100,1.3286,1.3289,1.3286,1.3289
USDCAD,20040225,121200,1.3288,1.3288,1.3287,1.3287
USDCAD,20040225,121300,1.3286,1.3286,1.3283,1.3283
USDCAD,20040225,121400,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,121500,1.3283,1.3283,1.3282,1.3283
USDCAD,20040225,121600,1.3284,1.3284,1.3283,1.3283
USDCAD,20040225,121700,1.3284,1.3287,1.3284,1.3285
USDCAD,20040225,121800,1.3284,1.3284,1.3283,1.3283
USDCAD,20040225,121900,1.3282,1.3283,1.3282,1.3283
USDCAD,20040225,122000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,122100,1.3284,1.3284,1.3283,1.3284
USDCAD,20040225,122200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,122300,1.3284,1.3284,1.3275,1.3275
USDCAD,20040225,122400,1.3276,1.3278,1.3276,1.3278
USDCAD,20040225,122500,1.3278,1.3278,1.3277,1.3277
USDCAD,20040225,122600,1.3278,1.3278,1.3278,1.3278
USDCAD,20040225,122700,1.3278,1.3278,1.3276,1.3276
USDCAD,20040225,122800,1.3277,1.3277,1.3276,1.3276
USDCAD,20040225,122900,1.3276,1.3276,1.3276,1.3276
USDCAD,20040225,123000,1.3276,1.3276,1.3275,1.3275
USDCAD,20040225,123100,1.3275,1.3275,1.3275,1.3275
USDCAD,20040225,123200,1.3276,1.3276,1.3276,1.3276
USDCAD,20040225,123300,1.3275,1.3275,1.3274,1.3274
USDCAD,20040225,123400,1.3274,1.3274,1.3273,1.3273
USDCAD,20040225,123500,1.3273,1.3274,1.3273,1.3274
USDCAD,20040225,123600,1.3274,1.3274,1.3274,1.3274
USDCAD,20040225,123700,1.3276,1.3280,1.3276,1.3279
USDCAD,20040225,123800,1.3278,1.3279,1.3278,1.3279
USDCAD,20040225,123900,1.3280,1.3281,1.3279,1.3281
USDCAD,20040225,124000,1.3282,1.3284,1.3282,1.3284
USDCAD,20040225,124100,1.3285,1.3285,1.3285,1.3285
USDCAD,20040225,124200,1.3285,1.3286,1.3285,1.3285
USDCAD,20040225,124300,1.3284,1.3284,1.3284,1.3284
USDCAD,20040225,124400,1.3283,1.3284,1.3280,1.3282
USDCAD,20040225,124500,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,124600,1.3283,1.3283,1.3282,1.3283
USDCAD,20040225,124700,1.3283,1.3283,1.3282,1.3282
USDCAD,20040225,124800,1.3283,1.3283,1.3283,1.3283
USDCAD,20040225,124900,1.3282,1.3283,1.3282,1.3282
USDCAD,20040225,125000,1.3281,1.3283,1.3281,1.3282
USDCAD,20040225,125100,1.3283,1.3283,1.3273,1.3273
USDCAD,20040225,125200,1.3272,1.3274,1.3272,1.3273
USDCAD,20040225,125300,1.3272,1.3273,1.3272,1.3273
USDCAD,20040225,125400,1.3273,1.3273,1.3273,1.3273
USDCAD,20040225,125500,1.3272,1.3272,1.3271,1.3271
USDCAD,20040225,125600,1.3272,1.3272,1.3271,1.3271
USDCAD,20040225,125700,1.3273,1.3273,1.3271,1.3271
USDCAD,20040225,125800,1.3273,1.3273,1.3271,1.3271
USDCAD,20040225,125900,1.3270,1.3270,1.3264,1.3265
USDCAD,20040225,130000,1.3266,1.3268,1.3266,1.3267
USDCAD,20040225,130100,1.3266,1.3268,1.3266,1.3266
USDCAD,20040225,130200,1.3265,1.3265,1.3265,1.3265
USDCAD,20040225,130300,1.3265,1.3269,1.3265,1.3269
USDCAD,20040225,130400,1.3270,1.3272,1.3270,1.3272
USDCAD,20040225,130500,1.3273,1.3273,1.3271,1.3271
USDCAD,20040225,130600,1.3271,1.3271,1.3271,1.3271
USDCAD,20040225,130700,1.3272,1.3273,1.3271,1.3273
USDCAD,20040225,130800,1.3272,1.3272,1.3271,1.3271
USDCAD,20040225,130900,1.3272,1.3273,1.3271,1.3273
USDCAD,20040225,131000,1.3274,1.3274,1.3274,1.3274
USDCAD,20040225,131100,1.3275,1.3275,1.3274,1.3274
USDCAD,20040225,131200,1.3273,1.3273,1.3272,1.3273
USDCAD,20040225,131300,1.3272,1.3273,1.3272,1.3273
USDCAD,20040225,131400,1.3273,1.3273,1.3272,1.3272
USDCAD,20040225,131500,1.3271,1.3271,1.3270,1.3270
USDCAD,20040225,131600,1.3271,1.3279,1.3271,1.3278
USDCAD,20040225,131700,1.3277,1.3277,1.3276,1.3276
USDCAD,20040225,131800,1.3276,1.3276,1.3275,1.3275
USDCAD,20040225,131900,1.3276,1.3276,1.3275,1.3275
USDCAD,20040225,132000,1.3275,1.3275,1.3275,1.3275
USDCAD,20040225,132100,1.3275,1.3275,1.3275,1.3275
USDCAD,20040225,132200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040225,132300,1.3276,1.3276,1.3276,1.3276
USDCAD,20040225,132400,1.3275,1.3276,1.3274,1.3275
USDCAD,20040225,132500,1.3275,1.3275,1.3275,1.3275
USDCAD,20040225,132600,1.3275,1.3275,1.3275,1.3275
USDCAD,20040225,132700,1.3274,1.3275,1.3274,1.3275
USDCAD,20040225,132800,1.3275,1.3275,1.3275,1.3275
USDCAD,20040225,132900,1.3275,1.3275,1.3275,1.3275
USDCAD,20040225,133000,1.3275,1.3276,1.3275,1.3276
USDCAD,20040225,133100,1.3277,1.3278,1.3277,1.3278
USDCAD,20040225,133200,1.3277,1.3277,1.3276,1.3276
USDCAD,20040225,133300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040225,133400,1.3276,1.3276,1.3276,1.3276
USDCAD,20040225,133500,1.3276,1.3276,1.3274,1.3274
USDCAD,20040225,133600,1.3275,1.3275,1.3273,1.3273
USDCAD,20040225,133700,1.3274,1.3275,1.3274,1.3275
USDCAD,20040225,133800,1.3274,1.3275,1.3274,1.3275
USDCAD,20040225,133900,1.3276,1.3283,1.3276,1.3283
USDCAD,20040225,134000,1.3284,1.3285,1.3284,1.3285
USDCAD,20040225,134100,1.3285,1.3288,1.3285,1.3288
USDCAD,20040225,134200,1.3287,1.3287,1.3286,1.3286
USDCAD,20040225,134300,1.3287,1.3289,1.3287,1.3289
USDCAD,20040225,134400,1.3290,1.3292,1.3290,1.3292
USDCAD,20040225,134500,1.3293,1.3294,1.3292,1.3293
USDCAD,20040225,134600,1.3294,1.3295,1.3290,1.3290
USDCAD,20040225,134700,1.3291,1.3291,1.3290,1.3290
USDCAD,20040225,134800,1.3291,1.3293,1.3291,1.3293
USDCAD,20040225,134900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040225,135000,1.3293,1.3297,1.3292,1.3297
USDCAD,20040225,135100,1.3296,1.3305,1.3296,1.3305
USDCAD,20040225,135200,1.3304,1.3305,1.3303,1.3305
USDCAD,20040225,135300,1.3306,1.3313,1.3306,1.3313
USDCAD,20040225,135400,1.3312,1.3313,1.3312,1.3312
USDCAD,20040225,135500,1.3312,1.3313,1.3312,1.3312
USDCAD,20040225,135600,1.3311,1.3312,1.3308,1.3308
USDCAD,20040225,135700,1.3307,1.3311,1.3306,1.3310
USDCAD,20040225,135800,1.3309,1.3313,1.3309,1.3313
USDCAD,20040225,135900,1.3314,1.3315,1.3313,1.3315
USDCAD,20040225,140000,1.3316,1.3321,1.3316,1.3320
USDCAD,20040225,140100,1.3319,1.3319,1.3312,1.3312
USDCAD,20040225,140200,1.3311,1.3311,1.3310,1.3310
USDCAD,20040225,140300,1.3309,1.3309,1.3302,1.3302
USDCAD,20040225,140400,1.3303,1.3304,1.3303,1.3304
USDCAD,20040225,140500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040225,140600,1.3305,1.3311,1.3305,1.3311
USDCAD,20040225,140700,1.3312,1.3318,1.3312,1.3317
USDCAD,20040225,140800,1.3318,1.3321,1.3317,1.3317
USDCAD,20040225,140900,1.3316,1.3316,1.3312,1.3312
USDCAD,20040225,141000,1.3311,1.3315,1.3311,1.3313
USDCAD,20040225,141100,1.3314,1.3315,1.3314,1.3315
USDCAD,20040225,141200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040225,141300,1.3315,1.3316,1.3315,1.3315
USDCAD,20040225,141400,1.3314,1.3314,1.3311,1.3311
USDCAD,20040225,141500,1.3312,1.3313,1.3307,1.3307
USDCAD,20040225,141600,1.3306,1.3307,1.3306,1.3306
USDCAD,20040225,141700,1.3305,1.3307,1.3305,1.3305
USDCAD,20040225,141800,1.3303,1.3303,1.3302,1.3302
USDCAD,20040225,141900,1.3303,1.3304,1.3302,1.3302
USDCAD,20040225,142000,1.3302,1.3302,1.3302,1.3302
USDCAD,20040225,142100,1.3301,1.3303,1.3299,1.3303
USDCAD,20040225,142200,1.3302,1.3302,1.3302,1.3302
USDCAD,20040225,142300,1.3301,1.3302,1.3301,1.3302
USDCAD,20040225,142400,1.3303,1.3304,1.3303,1.3304
USDCAD,20040225,142500,1.3305,1.3305,1.3302,1.3302
USDCAD,20040225,142600,1.3301,1.3301,1.3300,1.3300
USDCAD,20040225,142700,1.3299,1.3299,1.3296,1.3296
USDCAD,20040225,142800,1.3297,1.3300,1.3297,1.3300
USDCAD,20040225,142900,1.3302,1.3303,1.3301,1.3303
USDCAD,20040225,143000,1.3302,1.3305,1.3302,1.3302
USDCAD,20040225,143100,1.3303,1.3304,1.3302,1.3302
USDCAD,20040225,143200,1.3301,1.3302,1.3301,1.3301
USDCAD,20040225,143300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040225,143400,1.3301,1.3301,1.3300,1.3300
USDCAD,20040225,143500,1.3301,1.3302,1.3301,1.3302
USDCAD,20040225,143600,1.3301,1.3302,1.3301,1.3302
USDCAD,20040225,143700,1.3303,1.3304,1.3302,1.3302
USDCAD,20040225,143800,1.3303,1.3304,1.3303,1.3304
USDCAD,20040225,143900,1.3303,1.3303,1.3302,1.3302
USDCAD,20040225,144000,1.3303,1.3303,1.3302,1.3303
USDCAD,20040225,144100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040225,144200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040225,144300,1.3301,1.3302,1.3300,1.3301
USDCAD,20040225,144400,1.3300,1.3300,1.3293,1.3293
USDCAD,20040225,144500,1.3292,1.3293,1.3291,1.3293
USDCAD,20040225,144600,1.3292,1.3295,1.3290,1.3295
USDCAD,20040225,144700,1.3296,1.3298,1.3295,1.3295
USDCAD,20040225,144800,1.3294,1.3296,1.3294,1.3296
USDCAD,20040225,144900,1.3295,1.3297,1.3295,1.3297
USDCAD,20040225,145000,1.3298,1.3299,1.3297,1.3299
USDCAD,20040225,145100,1.3298,1.3302,1.3298,1.3302
USDCAD,20040225,145200,1.3303,1.3305,1.3303,1.3305
USDCAD,20040225,145300,1.3306,1.3306,1.3305,1.3305
USDCAD,20040225,145400,1.3305,1.3307,1.3305,1.3307
USDCAD,20040225,145500,1.3308,1.3312,1.3308,1.3312
USDCAD,20040225,145600,1.3311,1.3314,1.3311,1.3313
USDCAD,20040225,145700,1.3314,1.3315,1.3314,1.3315
USDCAD,20040225,145800,1.3316,1.3318,1.3315,1.3315
USDCAD,20040225,145900,1.3314,1.3314,1.3313,1.3313
USDCAD,20040225,150000,1.3313,1.3314,1.3312,1.3312
USDCAD,20040225,150100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040225,150200,1.3313,1.3315,1.3313,1.3315
USDCAD,20040225,150300,1.3314,1.3316,1.3313,1.3316
USDCAD,20040225,150400,1.3317,1.3320,1.3317,1.3318
USDCAD,20040225,150500,1.3317,1.3318,1.3313,1.3318
USDCAD,20040225,150600,1.3319,1.3322,1.3319,1.3322
USDCAD,20040225,150700,1.3323,1.3323,1.3322,1.3322
USDCAD,20040225,150800,1.3322,1.3325,1.3322,1.3325
USDCAD,20040225,150900,1.3326,1.3327,1.3326,1.3327
USDCAD,20040225,151000,1.3328,1.3328,1.3327,1.3328
USDCAD,20040225,151100,1.3327,1.3327,1.3324,1.3324
USDCAD,20040225,151200,1.3325,1.3325,1.3322,1.3322
USDCAD,20040225,151300,1.3322,1.3323,1.3322,1.3323
USDCAD,20040225,151400,1.3324,1.3331,1.3324,1.3331
USDCAD,20040225,151500,1.3332,1.3336,1.3331,1.3331
USDCAD,20040225,151600,1.3330,1.3330,1.3326,1.3326
USDCAD,20040225,151700,1.3327,1.3330,1.3326,1.3330
USDCAD,20040225,151800,1.3329,1.3333,1.3329,1.3333
USDCAD,20040225,151900,1.3334,1.3335,1.3333,1.3334
USDCAD,20040225,152000,1.3333,1.3333,1.3327,1.3327
USDCAD,20040225,152100,1.3326,1.3326,1.3324,1.3325
USDCAD,20040225,152200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040225,152300,1.3324,1.3324,1.3320,1.3320
USDCAD,20040225,152400,1.3319,1.3320,1.3319,1.3320
USDCAD,20040225,152500,1.3319,1.3319,1.3318,1.3319
USDCAD,20040225,152600,1.3320,1.3323,1.3320,1.3322
USDCAD,20040225,152700,1.3321,1.3321,1.3320,1.3320
USDCAD,20040225,152800,1.3319,1.3321,1.3316,1.3316
USDCAD,20040225,152900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040225,153000,1.3315,1.3320,1.3315,1.3320
USDCAD,20040225,153100,1.3321,1.3322,1.3321,1.3322
USDCAD,20040225,153200,1.3323,1.3323,1.3321,1.3321
USDCAD,20040225,153300,1.3320,1.3320,1.3314,1.3315
USDCAD,20040225,153400,1.3314,1.3315,1.3313,1.3313
USDCAD,20040225,153500,1.3313,1.3313,1.3312,1.3312
USDCAD,20040225,153600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040225,153700,1.3313,1.3316,1.3313,1.3315
USDCAD,20040225,153800,1.3315,1.3315,1.3313,1.3315
USDCAD,20040225,153900,1.3316,1.3317,1.3316,1.3316
USDCAD,20040225,154000,1.3317,1.3319,1.3317,1.3319
USDCAD,20040225,154100,1.3320,1.3325,1.3319,1.3324
USDCAD,20040225,154200,1.3325,1.3329,1.3325,1.3326
USDCAD,20040225,154300,1.3325,1.3325,1.3324,1.3325
USDCAD,20040225,154400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040225,154500,1.3324,1.3324,1.3322,1.3322
USDCAD,20040225,154600,1.3323,1.3324,1.3323,1.3324
USDCAD,20040225,154700,1.3324,1.3325,1.3324,1.3324
USDCAD,20040225,154800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040225,154900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040225,155000,1.3325,1.3329,1.3325,1.3329
USDCAD,20040225,155100,1.3330,1.3343,1.3330,1.3342
USDCAD,20040225,155200,1.3341,1.3341,1.3339,1.3340
USDCAD,20040225,155300,1.3341,1.3342,1.3341,1.3341
USDCAD,20040225,155400,1.3342,1.3343,1.3342,1.3342
USDCAD,20040225,155500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040225,155600,1.3341,1.3341,1.3340,1.3340
USDCAD,20040225,155700,1.3339,1.3340,1.3339,1.3339
USDCAD,20040225,155800,1.3340,1.3341,1.3340,1.3341
USDCAD,20040225,155900,1.3340,1.3341,1.3340,1.3341
USDCAD,20040225,160000,1.3342,1.3343,1.3339,1.3343
USDCAD,20040225,160100,1.3344,1.3353,1.3344,1.3353
USDCAD,20040225,160200,1.3354,1.3356,1.3353,1.3356
USDCAD,20040225,160300,1.3357,1.3359,1.3357,1.3357
USDCAD,20040225,160400,1.3359,1.3362,1.3359,1.3361
USDCAD,20040225,160500,1.3360,1.3363,1.3360,1.3362
USDCAD,20040225,160600,1.3361,1.3361,1.3355,1.3355
USDCAD,20040225,160700,1.3354,1.3354,1.3352,1.3352
USDCAD,20040225,160800,1.3353,1.3354,1.3351,1.3351
USDCAD,20040225,160900,1.3352,1.3354,1.3350,1.3350
USDCAD,20040225,161000,1.3349,1.3353,1.3349,1.3353
USDCAD,20040225,161100,1.3354,1.3355,1.3354,1.3354
USDCAD,20040225,161200,1.3355,1.3356,1.3355,1.3355
USDCAD,20040225,161300,1.3356,1.3363,1.3356,1.3363
USDCAD,20040225,161400,1.3364,1.3372,1.3364,1.3369
USDCAD,20040225,161500,1.3368,1.3368,1.3367,1.3367
USDCAD,20040225,161600,1.3366,1.3366,1.3365,1.3366
USDCAD,20040225,161700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040225,161800,1.3365,1.3369,1.3365,1.3369
USDCAD,20040225,161900,1.3370,1.3373,1.3370,1.3373
USDCAD,20040225,162000,1.3374,1.3376,1.3374,1.3376
USDCAD,20040225,162100,1.3375,1.3375,1.3371,1.3371
USDCAD,20040225,162200,1.3372,1.3374,1.3372,1.3374
USDCAD,20040225,162300,1.3375,1.3375,1.3369,1.3369
USDCAD,20040225,162400,1.3370,1.3371,1.3370,1.3371
USDCAD,20040225,162500,1.3372,1.3374,1.3372,1.3372
USDCAD,20040225,162600,1.3373,1.3374,1.3373,1.3373
USDCAD,20040225,162700,1.3374,1.3375,1.3373,1.3375
USDCAD,20040225,162800,1.3376,1.3384,1.3376,1.3384
USDCAD,20040225,162900,1.3383,1.3389,1.3383,1.3385
USDCAD,20040225,163000,1.3386,1.3394,1.3386,1.3394
USDCAD,20040225,163100,1.3392,1.3392,1.3392,1.3392
USDCAD,20040225,163200,1.3391,1.3391,1.3389,1.3390
USDCAD,20040225,163300,1.3389,1.3389,1.3384,1.3384
USDCAD,20040225,163400,1.3383,1.3383,1.3381,1.3381
USDCAD,20040225,163500,1.3380,1.3380,1.3378,1.3380
USDCAD,20040225,163600,1.3379,1.3380,1.3378,1.3379
USDCAD,20040225,163700,1.3380,1.3382,1.3380,1.3381
USDCAD,20040225,163800,1.3380,1.3383,1.3380,1.3383
USDCAD,20040225,163900,1.3382,1.3382,1.3381,1.3381
USDCAD,20040225,164000,1.3380,1.3380,1.3377,1.3377
USDCAD,20040225,164100,1.3376,1.3376,1.3375,1.3375
USDCAD,20040225,164200,1.3376,1.3376,1.3375,1.3375
USDCAD,20040225,164300,1.3374,1.3376,1.3373,1.3376
USDCAD,20040225,164400,1.3377,1.3378,1.3377,1.3378
USDCAD,20040225,164500,1.3379,1.3382,1.3378,1.3382
USDCAD,20040225,164600,1.3381,1.3381,1.3376,1.3376
USDCAD,20040225,164700,1.3374,1.3374,1.3364,1.3364
USDCAD,20040225,164800,1.3365,1.3367,1.3364,1.3366
USDCAD,20040225,164900,1.3367,1.3367,1.3365,1.3365
USDCAD,20040225,165000,1.3364,1.3371,1.3364,1.3371
USDCAD,20040225,165100,1.3372,1.3375,1.3371,1.3375
USDCAD,20040225,165200,1.3374,1.3379,1.3374,1.3379
USDCAD,20040225,165300,1.3378,1.3379,1.3377,1.3377
USDCAD,20040225,165400,1.3376,1.3376,1.3375,1.3375
USDCAD,20040225,165500,1.3374,1.3375,1.3371,1.3371
USDCAD,20040225,165600,1.3372,1.3373,1.3372,1.3373
USDCAD,20040225,165700,1.3372,1.3373,1.3369,1.3369
USDCAD,20040225,165800,1.3370,1.3373,1.3370,1.3373
USDCAD,20040225,165900,1.3374,1.3375,1.3369,1.3369
USDCAD,20040225,170000,1.3368,1.3368,1.3366,1.3367
USDCAD,20040225,170100,1.3366,1.3369,1.3366,1.3369
USDCAD,20040225,170200,1.3370,1.3378,1.3370,1.3376
USDCAD,20040225,170300,1.3377,1.3387,1.3377,1.3387
USDCAD,20040225,170400,1.3388,1.3389,1.3384,1.3389
USDCAD,20040225,170500,1.3388,1.3388,1.3385,1.3385
USDCAD,20040225,170600,1.3386,1.3391,1.3386,1.3391
USDCAD,20040225,170700,1.3390,1.3390,1.3385,1.3385
USDCAD,20040225,170800,1.3384,1.3384,1.3381,1.3381
USDCAD,20040225,170900,1.3380,1.3386,1.3378,1.3385
USDCAD,20040225,171000,1.3384,1.3385,1.3382,1.3385
USDCAD,20040225,171100,1.3386,1.3387,1.3386,1.3386
USDCAD,20040225,171200,1.3387,1.3388,1.3387,1.3388
USDCAD,20040225,171300,1.3389,1.3402,1.3389,1.3402
USDCAD,20040225,171400,1.3403,1.3403,1.3394,1.3396
USDCAD,20040225,171500,1.3397,1.3399,1.3397,1.3399
USDCAD,20040225,171600,1.3398,1.3398,1.3397,1.3397
USDCAD,20040225,171700,1.3396,1.3398,1.3388,1.3388
USDCAD,20040225,171800,1.3387,1.3387,1.3384,1.3387
USDCAD,20040225,171900,1.3388,1.3389,1.3386,1.3388
USDCAD,20040225,172000,1.3387,1.3388,1.3383,1.3383
USDCAD,20040225,172100,1.3384,1.3387,1.3384,1.3387
USDCAD,20040225,172200,1.3386,1.3386,1.3382,1.3382
USDCAD,20040225,172300,1.3381,1.3382,1.3380,1.3381
USDCAD,20040225,172400,1.3380,1.3382,1.3379,1.3382
USDCAD,20040225,172500,1.3383,1.3384,1.3381,1.3382
USDCAD,20040225,172600,1.3381,1.3383,1.3380,1.3383
USDCAD,20040225,172700,1.3384,1.3386,1.3384,1.3385
USDCAD,20040225,172800,1.3384,1.3385,1.3384,1.3384
USDCAD,20040225,172900,1.3383,1.3385,1.3383,1.3385
USDCAD,20040225,173000,1.3384,1.3384,1.3381,1.3381
USDCAD,20040225,173100,1.3380,1.3380,1.3375,1.3375
USDCAD,20040225,173200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040225,173300,1.3375,1.3375,1.3371,1.3371
USDCAD,20040225,173400,1.3370,1.3371,1.3370,1.3370
USDCAD,20040225,173500,1.3369,1.3369,1.3366,1.3368
USDCAD,20040225,173600,1.3367,1.3368,1.3367,1.3368
USDCAD,20040225,173700,1.3369,1.3372,1.3369,1.3372
USDCAD,20040225,173800,1.3371,1.3372,1.3369,1.3369
USDCAD,20040225,173900,1.3368,1.3370,1.3365,1.3370
USDCAD,20040225,174000,1.3371,1.3378,1.3369,1.3376
USDCAD,20040225,174100,1.3375,1.3378,1.3375,1.3377
USDCAD,20040225,174200,1.3378,1.3380,1.3374,1.3374
USDCAD,20040225,174300,1.3373,1.3375,1.3371,1.3371
USDCAD,20040225,174400,1.3370,1.3372,1.3370,1.3372
USDCAD,20040225,174500,1.3371,1.3374,1.3371,1.3372
USDCAD,20040225,174600,1.3373,1.3374,1.3371,1.3371
USDCAD,20040225,174700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040225,174800,1.3369,1.3371,1.3369,1.3371
USDCAD,20040225,174900,1.3372,1.3374,1.3372,1.3374
USDCAD,20040225,175000,1.3374,1.3374,1.3372,1.3372
USDCAD,20040225,175100,1.3371,1.3371,1.3367,1.3367
USDCAD,20040225,175200,1.3366,1.3366,1.3360,1.3360
USDCAD,20040225,175300,1.3361,1.3362,1.3361,1.3362
USDCAD,20040225,175400,1.3361,1.3362,1.3361,1.3362
USDCAD,20040225,175500,1.3362,1.3363,1.3362,1.3363
USDCAD,20040225,175600,1.3364,1.3366,1.3364,1.3365
USDCAD,20040225,175700,1.3364,1.3364,1.3364,1.3364
USDCAD,20040225,175800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040225,175900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040225,180000,1.3364,1.3366,1.3364,1.3366
USDCAD,20040225,180100,1.3365,1.3370,1.3365,1.3370
USDCAD,20040225,180200,1.3371,1.3372,1.3369,1.3372
USDCAD,20040225,180300,1.3371,1.3373,1.3371,1.3371
USDCAD,20040225,180400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040225,180500,1.3370,1.3374,1.3370,1.3374
USDCAD,20040225,180600,1.3375,1.3378,1.3372,1.3372
USDCAD,20040225,180700,1.3371,1.3374,1.3371,1.3374
USDCAD,20040225,180800,1.3373,1.3376,1.3373,1.3376
USDCAD,20040225,180900,1.3375,1.3375,1.3371,1.3371
USDCAD,20040225,181000,1.3372,1.3373,1.3372,1.3372
USDCAD,20040225,181100,1.3371,1.3372,1.3371,1.3372
USDCAD,20040225,181200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040225,181300,1.3371,1.3371,1.3370,1.3371
USDCAD,20040225,181400,1.3370,1.3371,1.3369,1.3370
USDCAD,20040225,181500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040225,181600,1.3370,1.3373,1.3370,1.3373
USDCAD,20040225,181700,1.3372,1.3374,1.3372,1.3374
USDCAD,20040225,181800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040225,181900,1.3375,1.3375,1.3373,1.3373
USDCAD,20040225,182000,1.3372,1.3372,1.3370,1.3370
USDCAD,20040225,182100,1.3369,1.3369,1.3369,1.3369
USDCAD,20040225,182200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040225,182300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040225,182400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040225,182500,1.3370,1.3371,1.3369,1.3370
USDCAD,20040225,182600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040225,182700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040225,182800,1.3368,1.3368,1.3361,1.3361
USDCAD,20040225,182900,1.3360,1.3360,1.3355,1.3355
USDCAD,20040225,183000,1.3354,1.3354,1.3350,1.3350
USDCAD,20040225,183100,1.3349,1.3354,1.3349,1.3354
USDCAD,20040225,183200,1.3355,1.3355,1.3355,1.3355
USDCAD,20040225,183300,1.3355,1.3355,1.3354,1.3354
USDCAD,20040225,183400,1.3354,1.3354,1.3350,1.3350
USDCAD,20040225,183500,1.3349,1.3349,1.3345,1.3345
USDCAD,20040225,183600,1.3347,1.3348,1.3347,1.3348
USDCAD,20040225,183700,1.3347,1.3347,1.3346,1.3346
USDCAD,20040225,183800,1.3347,1.3348,1.3347,1.3348
USDCAD,20040225,183900,1.3347,1.3347,1.3346,1.3347
USDCAD,20040225,184000,1.3348,1.3348,1.3346,1.3348
USDCAD,20040225,184100,1.3350,1.3354,1.3350,1.3352
USDCAD,20040225,184200,1.3351,1.3352,1.3351,1.3352
USDCAD,20040225,184300,1.3352,1.3352,1.3352,1.3352
USDCAD,20040225,184400,1.3351,1.3354,1.3351,1.3354
USDCAD,20040225,184500,1.3355,1.3359,1.3355,1.3359
USDCAD,20040225,184600,1.3358,1.3359,1.3357,1.3359
USDCAD,20040225,184700,1.3360,1.3364,1.3360,1.3362
USDCAD,20040225,184800,1.3363,1.3363,1.3360,1.3360
USDCAD,20040225,184900,1.3359,1.3361,1.3359,1.3361
USDCAD,20040225,185000,1.3359,1.3359,1.3354,1.3354
USDCAD,20040225,185100,1.3353,1.3353,1.3350,1.3350
USDCAD,20040225,185200,1.3349,1.3350,1.3349,1.3350
USDCAD,20040225,185300,1.3349,1.3352,1.3349,1.3352
USDCAD,20040225,185400,1.3351,1.3351,1.3348,1.3348
USDCAD,20040225,185500,1.3347,1.3347,1.3345,1.3345
USDCAD,20040225,185600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040225,185700,1.3346,1.3347,1.3346,1.3347
USDCAD,20040225,185800,1.3348,1.3348,1.3347,1.3347
USDCAD,20040225,185900,1.3348,1.3353,1.3348,1.3352
USDCAD,20040225,190000,1.3353,1.3354,1.3353,1.3354
USDCAD,20040225,190100,1.3354,1.3354,1.3354,1.3354
USDCAD,20040225,190200,1.3353,1.3354,1.3353,1.3353
USDCAD,20040225,190300,1.3352,1.3352,1.3352,1.3352
USDCAD,20040225,190400,1.3352,1.3352,1.3351,1.3351
USDCAD,20040225,190500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040225,190600,1.3351,1.3359,1.3351,1.3358
USDCAD,20040225,190700,1.3359,1.3359,1.3357,1.3359
USDCAD,20040225,190800,1.3360,1.3360,1.3360,1.3360
USDCAD,20040225,190900,1.3361,1.3362,1.3361,1.3362
USDCAD,20040225,191000,1.3363,1.3363,1.3362,1.3362
USDCAD,20040225,191100,1.3362,1.3362,1.3361,1.3361
USDCAD,20040225,191200,1.3360,1.3360,1.3360,1.3360
USDCAD,20040225,191300,1.3360,1.3361,1.3360,1.3361
USDCAD,20040225,191400,1.3362,1.3364,1.3362,1.3362
USDCAD,20040225,191500,1.3361,1.3362,1.3361,1.3362
USDCAD,20040225,191600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040225,191700,1.3362,1.3362,1.3361,1.3361
USDCAD,20040225,191800,1.3362,1.3362,1.3362,1.3362
USDCAD,20040225,191900,1.3362,1.3362,1.3362,1.3362
USDCAD,20040225,192000,1.3362,1.3362,1.3361,1.3361
USDCAD,20040225,192100,1.3361,1.3362,1.3361,1.3362
USDCAD,20040225,192200,1.3361,1.3369,1.3361,1.3369
USDCAD,20040225,192300,1.3370,1.3370,1.3368,1.3368
USDCAD,20040225,192400,1.3367,1.3367,1.3367,1.3367
USDCAD,20040225,192500,1.3366,1.3367,1.3366,1.3367
USDCAD,20040225,192600,1.3366,1.3367,1.3366,1.3367
USDCAD,20040225,192700,1.3367,1.3367,1.3367,1.3367
USDCAD,20040225,192800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040225,192900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040225,193000,1.3368,1.3369,1.3368,1.3369
USDCAD,20040225,193100,1.3369,1.3369,1.3369,1.3369
USDCAD,20040225,193200,1.3369,1.3370,1.3369,1.3370
USDCAD,20040225,193300,1.3370,1.3370,1.3370,1.3370
USDCAD,20040225,193400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040225,193500,1.3369,1.3371,1.3369,1.3371
USDCAD,20040225,193600,1.3370,1.3370,1.3369,1.3370
USDCAD,20040225,193700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040225,193800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040225,193900,1.3367,1.3367,1.3367,1.3367
USDCAD,20040225,194000,1.3367,1.3368,1.3367,1.3368
USDCAD,20040225,194100,1.3367,1.3367,1.3367,1.3367
USDCAD,20040225,194200,1.3368,1.3368,1.3368,1.3368
USDCAD,20040225,194300,1.3368,1.3369,1.3368,1.3368
USDCAD,20040225,194400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040225,194500,1.3368,1.3368,1.3366,1.3366
USDCAD,20040225,194600,1.3366,1.3366,1.3365,1.3365
USDCAD,20040225,194700,1.3364,1.3364,1.3363,1.3363
USDCAD,20040225,194800,1.3362,1.3363,1.3362,1.3363
USDCAD,20040225,194900,1.3363,1.3363,1.3362,1.3362
USDCAD,20040225,195000,1.3362,1.3362,1.3362,1.3362
USDCAD,20040225,195100,1.3361,1.3361,1.3361,1.3361
USDCAD,20040225,195200,1.3361,1.3361,1.3360,1.3360
USDCAD,20040225,195300,1.3361,1.3361,1.3358,1.3358
USDCAD,20040225,195400,1.3357,1.3357,1.3356,1.3356
USDCAD,20040225,195500,1.3356,1.3357,1.3356,1.3357
USDCAD,20040225,195600,1.3356,1.3356,1.3355,1.3355
USDCAD,20040225,195700,1.3355,1.3356,1.3355,1.3355
USDCAD,20040225,195800,1.3355,1.3355,1.3354,1.3354
USDCAD,20040225,195900,1.3354,1.3354,1.3354,1.3354
USDCAD,20040225,200000,1.3353,1.3354,1.3353,1.3353
USDCAD,20040225,200100,1.3354,1.3354,1.3353,1.3353
USDCAD,20040225,200200,1.3353,1.3353,1.3353,1.3353
USDCAD,20040225,200300,1.3354,1.3354,1.3352,1.3352
USDCAD,20040225,200400,1.3353,1.3353,1.3350,1.3350
USDCAD,20040225,200500,1.3350,1.3352,1.3350,1.3350
USDCAD,20040225,200600,1.3351,1.3351,1.3350,1.3350
USDCAD,20040225,200700,1.3351,1.3353,1.3350,1.3350
USDCAD,20040225,200800,1.3351,1.3354,1.3351,1.3353
USDCAD,20040225,200900,1.3354,1.3354,1.3354,1.3354
USDCAD,20040225,201000,1.3352,1.3353,1.3351,1.3351
USDCAD,20040225,201100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040225,201200,1.3349,1.3350,1.3349,1.3350
USDCAD,20040225,201300,1.3349,1.3349,1.3348,1.3348
USDCAD,20040225,201400,1.3347,1.3348,1.3346,1.3348
USDCAD,20040225,201500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040225,201600,1.3349,1.3353,1.3349,1.3353
USDCAD,20040225,201700,1.3354,1.3355,1.3354,1.3355
USDCAD,20040225,201800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040225,201900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040225,202000,1.3354,1.3354,1.3354,1.3354
USDCAD,20040225,202100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040225,202200,1.3353,1.3355,1.3353,1.3355
USDCAD,20040225,202300,1.3359,1.3360,1.3357,1.3357
USDCAD,20040225,202400,1.3356,1.3360,1.3355,1.3360
USDCAD,20040225,202500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040225,202600,1.3359,1.3360,1.3359,1.3360
USDCAD,20040225,202700,1.3361,1.3362,1.3361,1.3362
USDCAD,20040225,202800,1.3362,1.3365,1.3362,1.3365
USDCAD,20040225,202900,1.3366,1.3366,1.3364,1.3364
USDCAD,20040225,203000,1.3365,1.3365,1.3362,1.3362
USDCAD,20040225,203100,1.3362,1.3362,1.3362,1.3362
USDCAD,20040225,203200,1.3361,1.3361,1.3357,1.3357
USDCAD,20040225,203300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040225,203400,1.3356,1.3356,1.3355,1.3355
USDCAD,20040225,203500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040225,203600,1.3354,1.3354,1.3353,1.3353
USDCAD,20040225,203700,1.3353,1.3354,1.3353,1.3354
USDCAD,20040225,203800,1.3355,1.3355,1.3353,1.3354
USDCAD,20040225,203900,1.3354,1.3355,1.3354,1.3355
USDCAD,20040225,204000,1.3356,1.3356,1.3356,1.3356
USDCAD,20040225,204100,1.3355,1.3355,1.3354,1.3354
USDCAD,20040225,204200,1.3355,1.3355,1.3354,1.3355
USDCAD,20040225,204300,1.3355,1.3355,1.3354,1.3355
USDCAD,20040225,204400,1.3356,1.3357,1.3356,1.3357
USDCAD,20040225,204500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040225,204600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040225,204700,1.3355,1.3357,1.3355,1.3356
USDCAD,20040225,204800,1.3357,1.3357,1.3356,1.3356
USDCAD,20040225,204900,1.3357,1.3357,1.3356,1.3357
USDCAD,20040225,205000,1.3357,1.3357,1.3356,1.3356
USDCAD,20040225,205100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040225,205200,1.3357,1.3357,1.3355,1.3355
USDCAD,20040225,205300,1.3354,1.3354,1.3354,1.3354
USDCAD,20040225,205400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040225,205500,1.3352,1.3352,1.3350,1.3350
USDCAD,20040225,205600,1.3349,1.3349,1.3349,1.3349
USDCAD,20040225,205700,1.3349,1.3349,1.3349,1.3349
USDCAD,20040225,205800,1.3350,1.3350,1.3348,1.3349
USDCAD,20040225,205900,1.3348,1.3352,1.3348,1.3352
USDCAD,20040225,210000,1.3353,1.3353,1.3350,1.3352
USDCAD,20040225,210100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040225,210200,1.3350,1.3352,1.3350,1.3352
USDCAD,20040225,210300,1.3353,1.3353,1.3351,1.3351
USDCAD,20040225,210400,1.3350,1.3351,1.3350,1.3350
USDCAD,20040225,210500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040225,210600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040225,210700,1.3350,1.3350,1.3349,1.3349
USDCAD,20040225,210800,1.3348,1.3348,1.3341,1.3342
USDCAD,20040225,210900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040225,211000,1.3342,1.3345,1.3342,1.3345
USDCAD,20040225,211100,1.3344,1.3345,1.3344,1.3345
USDCAD,20040225,211200,1.3346,1.3346,1.3345,1.3345
USDCAD,20040225,211300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040225,211400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040225,211500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040225,211600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040225,211700,1.3346,1.3347,1.3346,1.3347
USDCAD,20040225,211800,1.3347,1.3347,1.3347,1.3347
USDCAD,20040225,211900,1.3347,1.3347,1.3347,1.3347
USDCAD,20040225,212000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040225,212100,1.3347,1.3347,1.3347,1.3347
USDCAD,20040225,212200,1.3347,1.3347,1.3346,1.3346
USDCAD,20040225,212300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040225,212400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040225,212500,1.3344,1.3345,1.3344,1.3345
USDCAD,20040225,212600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040225,212700,1.3345,1.3347,1.3345,1.3347
USDCAD,20040225,212800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040225,212900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040225,213000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040225,213100,1.3346,1.3346,1.3346,1.3346
USDCAD,20040225,213200,1.3346,1.3346,1.3346,1.3346
USDCAD,20040225,213300,1.3345,1.3346,1.3345,1.3345
USDCAD,20040225,213400,1.3346,1.3346,1.3346,1.3346
USDCAD,20040225,213500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040225,213600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040225,213700,1.3346,1.3351,1.3346,1.3351
USDCAD,20040225,213800,1.3350,1.3351,1.3349,1.3350
USDCAD,20040225,213900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040225,214000,1.3349,1.3349,1.3348,1.3348
USDCAD,20040225,214100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040225,214200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040225,214300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040225,214400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040225,214500,1.3347,1.3351,1.3347,1.3351
USDCAD,20040225,214600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040225,214700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040225,214800,1.3351,1.3351,1.3350,1.3350
USDCAD,20040225,214900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040225,215000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040225,215100,1.3350,1.3350,1.3348,1.3349
USDCAD,20040225,215200,1.3350,1.3350,1.3348,1.3348
USDCAD,20040225,215300,1.3348,1.3348,1.3347,1.3347
USDCAD,20040225,215400,1.3347,1.3347,1.3347,1.3347
USDCAD,20040225,215500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040225,215600,1.3348,1.3350,1.3348,1.3350
USDCAD,20040225,215700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040225,215800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040225,215900,1.3349,1.3350,1.3349,1.3350
USDCAD,20040225,220000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040225,220100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040225,220200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040225,220300,1.3349,1.3349,1.3343,1.3343
USDCAD,20040225,220400,1.3344,1.3345,1.3342,1.3342
USDCAD,20040225,220500,1.3341,1.3343,1.3341,1.3343
USDCAD,20040225,220600,1.3343,1.3343,1.3342,1.3342
USDCAD,20040225,220700,1.3341,1.3341,1.3340,1.3340
USDCAD,20040225,220800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040225,220900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040225,221000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040225,221100,1.3341,1.3341,1.3338,1.3338
USDCAD,20040225,221200,1.3337,1.3337,1.3332,1.3332
USDCAD,20040225,221300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040225,221400,1.3331,1.3331,1.3331,1.3331
USDCAD,20040225,221500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040225,221600,1.3330,1.3330,1.3330,1.3330
USDCAD,20040225,221700,1.3330,1.3334,1.3330,1.3333
USDCAD,20040225,221800,1.3332,1.3337,1.3332,1.3337
USDCAD,20040225,221900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040225,222000,1.3336,1.3337,1.3336,1.3336
USDCAD,20040225,222100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040225,222200,1.3337,1.3337,1.3336,1.3336
USDCAD,20040225,222300,1.3335,1.3336,1.3335,1.3336
USDCAD,20040225,222400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040225,222500,1.3337,1.3339,1.3337,1.3339
USDCAD,20040225,222600,1.3340,1.3340,1.3339,1.3339
USDCAD,20040225,222700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040225,222800,1.3339,1.3340,1.3339,1.3340
USDCAD,20040225,222900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040225,223000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040225,223100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040225,223200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040225,223300,1.3339,1.3339,1.3339,1.3339
USDCAD,20040225,223400,1.3339,1.3340,1.3339,1.3340
USDCAD,20040225,223500,1.3340,1.3341,1.3340,1.3341
USDCAD,20040225,223600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040225,223700,1.3342,1.3342,1.3341,1.3341
USDCAD,20040225,223800,1.3340,1.3340,1.3336,1.3336
USDCAD,20040225,223900,1.3336,1.3336,1.3335,1.3335
USDCAD,20040225,224000,1.3335,1.3336,1.3335,1.3336
USDCAD,20040225,224100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040225,224200,1.3335,1.3335,1.3335,1.3335
USDCAD,20040225,224300,1.3335,1.3335,1.3335,1.3335
USDCAD,20040225,224400,1.3335,1.3335,1.3334,1.3334
USDCAD,20040225,224500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,224600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,224700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,224800,1.3335,1.3336,1.3334,1.3334
USDCAD,20040225,225000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,225200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,225300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,225400,1.3334,1.3334,1.3333,1.3334
USDCAD,20040225,225500,1.3334,1.3334,1.3333,1.3333
USDCAD,20040225,225600,1.3333,1.3333,1.3332,1.3332
USDCAD,20040225,225800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040225,225900,1.3332,1.3333,1.3332,1.3333
USDCAD,20040225,230000,1.3334,1.3334,1.3333,1.3333
USDCAD,20040225,230100,1.3334,1.3334,1.3333,1.3334
USDCAD,20040225,230200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,230300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,230400,1.3335,1.3336,1.3335,1.3336
USDCAD,20040225,230500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040225,230600,1.3336,1.3336,1.3335,1.3335
USDCAD,20040225,230700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,230800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,230900,1.3334,1.3334,1.3333,1.3333
USDCAD,20040225,231000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040225,231100,1.3332,1.3332,1.3331,1.3331
USDCAD,20040225,231200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040225,231300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040225,231400,1.3333,1.3333,1.3333,1.3333
USDCAD,20040225,231500,1.3333,1.3334,1.3333,1.3333
USDCAD,20040225,231600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,231700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,231800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,231900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,232000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,232100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,232200,1.3334,1.3334,1.3333,1.3333
USDCAD,20040225,232300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040225,232400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040225,232500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040225,232600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040225,232700,1.3332,1.3333,1.3332,1.3332
USDCAD,20040225,232800,1.3333,1.3333,1.3333,1.3333
USDCAD,20040225,232900,1.3333,1.3333,1.3333,1.3333
USDCAD,20040225,233000,1.3333,1.3333,1.3332,1.3332
USDCAD,20040225,233100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040225,233200,1.3333,1.3333,1.3333,1.3333
USDCAD,20040225,233300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,233400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,233500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,233600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,233700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040225,233800,1.3335,1.3336,1.3335,1.3336
USDCAD,20040225,233900,1.3337,1.3338,1.3337,1.3337
USDCAD,20040225,234000,1.3338,1.3338,1.3337,1.3337
USDCAD,20040225,234100,1.3337,1.3337,1.3337,1.3337
USDCAD,20040225,234200,1.3337,1.3337,1.3337,1.3337
USDCAD,20040225,234300,1.3337,1.3337,1.3337,1.3337
USDCAD,20040225,234400,1.3337,1.3337,1.3337,1.3337
USDCAD,20040225,234500,1.3337,1.3338,1.3337,1.3338
USDCAD,20040225,234600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040225,234700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040225,234800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040225,235000,1.3338,1.3339,1.3338,1.3339
USDCAD,20040225,235200,1.3339,1.3339,1.3339,1.3339
USDCAD,20040225,235300,1.3339,1.3339,1.3338,1.3339
USDCAD,20040225,235400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040225,235500,1.3338,1.3338,1.3337,1.3337
USDCAD,20040225,235600,1.3337,1.3337,1.3337,1.3337
USDCAD,20040225,235700,1.3337,1.3337,1.3337,1.3337
USDCAD,20040225,235800,1.3336,1.3337,1.3336,1.3337
USDCAD,20040225,235900,1.3337,1.3337,1.3337,1.3337
USDCAD,20040226,000000,1.3337,1.3338,1.3337,1.3338
EURCAD,20040225,000100,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,000200,1.6850,1.6850,1.6849,1.6849
EURCAD,20040225,000300,1.6849,1.6849,1.6849,1.6849
EURCAD,20040225,000400,1.6849,1.6849,1.6848,1.6848
EURCAD,20040225,000500,1.6847,1.6847,1.6844,1.6845
EURCAD,20040225,000600,1.6844,1.6844,1.6844,1.6844
EURCAD,20040225,000700,1.6843,1.6843,1.6842,1.6842
EURCAD,20040225,000800,1.6841,1.6842,1.6841,1.6842
EURCAD,20040225,000900,1.6841,1.6847,1.6841,1.6846
EURCAD,20040225,001000,1.6847,1.6847,1.6845,1.6846
EURCAD,20040225,001100,1.6845,1.6845,1.6844,1.6845
EURCAD,20040225,001200,1.6845,1.6845,1.6845,1.6845
EURCAD,20040225,001300,1.6844,1.6845,1.6844,1.6845
EURCAD,20040225,001400,1.6844,1.6844,1.6842,1.6842
EURCAD,20040225,001500,1.6842,1.6842,1.6842,1.6842
EURCAD,20040225,001600,1.6841,1.6842,1.6841,1.6842
EURCAD,20040225,001700,1.6842,1.6842,1.6842,1.6842
EURCAD,20040225,001800,1.6842,1.6842,1.6842,1.6842
EURCAD,20040225,001900,1.6842,1.6842,1.6839,1.6839
EURCAD,20040225,002000,1.6838,1.6838,1.6836,1.6836
EURCAD,20040225,002100,1.6836,1.6838,1.6836,1.6837
EURCAD,20040225,002200,1.6836,1.6836,1.6836,1.6836
EURCAD,20040225,002300,1.6836,1.6838,1.6836,1.6838
EURCAD,20040225,002400,1.6839,1.6839,1.6839,1.6839
EURCAD,20040225,002500,1.6840,1.6841,1.6840,1.6841
EURCAD,20040225,002600,1.6842,1.6842,1.6842,1.6842
EURCAD,20040225,002700,1.6842,1.6843,1.6842,1.6843
EURCAD,20040225,002800,1.6844,1.6844,1.6842,1.6842
EURCAD,20040225,002900,1.6842,1.6842,1.6842,1.6842
EURCAD,20040225,003000,1.6841,1.6841,1.6840,1.6840
EURCAD,20040225,003100,1.6840,1.6840,1.6840,1.6840
EURCAD,20040225,003200,1.6840,1.6840,1.6840,1.6840
EURCAD,20040225,003300,1.6840,1.6840,1.6840,1.6840
EURCAD,20040225,003400,1.6840,1.6840,1.6840,1.6840
EURCAD,20040225,003500,1.6841,1.6842,1.6841,1.6842
EURCAD,20040225,003600,1.6842,1.6842,1.6841,1.6841
EURCAD,20040225,003700,1.6842,1.6844,1.6842,1.6844
EURCAD,20040225,003800,1.6843,1.6845,1.6842,1.6842
EURCAD,20040225,003900,1.6843,1.6844,1.6843,1.6843
EURCAD,20040225,004000,1.6844,1.6844,1.6844,1.6844
EURCAD,20040225,004100,1.6844,1.6844,1.6844,1.6844
EURCAD,20040225,004200,1.6845,1.6846,1.6845,1.6846
EURCAD,20040225,004400,1.6846,1.6846,1.6846,1.6846
EURCAD,20040225,004500,1.6845,1.6846,1.6845,1.6846
EURCAD,20040225,004600,1.6847,1.6847,1.6846,1.6847
EURCAD,20040225,004700,1.6847,1.6847,1.6847,1.6847
EURCAD,20040225,004800,1.6848,1.6850,1.6848,1.6850
EURCAD,20040225,004900,1.6851,1.6851,1.6849,1.6849
EURCAD,20040225,005000,1.6848,1.6848,1.6843,1.6843
EURCAD,20040225,005100,1.6844,1.6845,1.6844,1.6845
EURCAD,20040225,005200,1.6844,1.6844,1.6843,1.6844
EURCAD,20040225,005300,1.6844,1.6844,1.6844,1.6844
EURCAD,20040225,005400,1.6843,1.6843,1.6842,1.6842
EURCAD,20040225,005500,1.6841,1.6843,1.6841,1.6843
EURCAD,20040225,005600,1.6842,1.6843,1.6841,1.6841
EURCAD,20040225,005700,1.6842,1.6842,1.6841,1.6842
EURCAD,20040225,005800,1.6841,1.6843,1.6840,1.6843
EURCAD,20040225,005900,1.6842,1.6842,1.6839,1.6839
EURCAD,20040225,010000,1.6838,1.6842,1.6837,1.6842
EURCAD,20040225,010100,1.6841,1.6841,1.6840,1.6840
EURCAD,20040225,010200,1.6841,1.6843,1.6841,1.6843
EURCAD,20040225,010300,1.6842,1.6842,1.6842,1.6842
EURCAD,20040225,010400,1.6842,1.6845,1.6842,1.6844
EURCAD,20040225,010500,1.6845,1.6846,1.6845,1.6846
EURCAD,20040225,010600,1.6847,1.6848,1.6846,1.6846
EURCAD,20040225,010700,1.6845,1.6845,1.6844,1.6844
EURCAD,20040225,010800,1.6844,1.6844,1.6844,1.6844
EURCAD,20040225,010900,1.6844,1.6845,1.6844,1.6845
EURCAD,20040225,011000,1.6846,1.6848,1.6846,1.6848
EURCAD,20040225,011100,1.6847,1.6849,1.6846,1.6849
EURCAD,20040225,011200,1.6848,1.6850,1.6848,1.6850
EURCAD,20040225,011300,1.6851,1.6851,1.6850,1.6850
EURCAD,20040225,011400,1.6851,1.6856,1.6851,1.6856
EURCAD,20040225,011500,1.6857,1.6857,1.6857,1.6857
EURCAD,20040225,011600,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,011700,1.6856,1.6857,1.6856,1.6857
EURCAD,20040225,011800,1.6858,1.6860,1.6858,1.6859
EURCAD,20040225,011900,1.6858,1.6858,1.6857,1.6858
EURCAD,20040225,012000,1.6859,1.6859,1.6858,1.6858
EURCAD,20040225,012100,1.6857,1.6858,1.6857,1.6858
EURCAD,20040225,012200,1.6858,1.6858,1.6856,1.6856
EURCAD,20040225,012300,1.6857,1.6857,1.6857,1.6857
EURCAD,20040225,012400,1.6858,1.6858,1.6856,1.6856
EURCAD,20040225,012500,1.6855,1.6855,1.6855,1.6855
EURCAD,20040225,012600,1.6855,1.6858,1.6855,1.6857
EURCAD,20040225,012700,1.6858,1.6859,1.6858,1.6858
EURCAD,20040225,012800,1.6857,1.6857,1.6853,1.6857
EURCAD,20040225,012900,1.6857,1.6857,1.6857,1.6857
EURCAD,20040225,013000,1.6856,1.6857,1.6856,1.6856
EURCAD,20040225,013100,1.6855,1.6856,1.6855,1.6856
EURCAD,20040225,013200,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,013300,1.6855,1.6855,1.6855,1.6855
EURCAD,20040225,013400,1.6854,1.6854,1.6854,1.6854
EURCAD,20040225,013500,1.6854,1.6854,1.6854,1.6854
EURCAD,20040225,013600,1.6854,1.6854,1.6854,1.6854
EURCAD,20040225,013700,1.6854,1.6854,1.6854,1.6854
EURCAD,20040225,013800,1.6853,1.6853,1.6853,1.6853
EURCAD,20040225,013900,1.6852,1.6852,1.6851,1.6852
EURCAD,20040225,014000,1.6852,1.6852,1.6852,1.6852
EURCAD,20040225,014100,1.6852,1.6852,1.6852,1.6852
EURCAD,20040225,014200,1.6851,1.6851,1.6848,1.6848
EURCAD,20040225,014300,1.6848,1.6850,1.6848,1.6849
EURCAD,20040225,014400,1.6850,1.6850,1.6849,1.6850
EURCAD,20040225,014500,1.6850,1.6851,1.6850,1.6851
EURCAD,20040225,014600,1.6851,1.6852,1.6851,1.6852
EURCAD,20040225,014700,1.6853,1.6853,1.6852,1.6853
EURCAD,20040225,014800,1.6853,1.6853,1.6852,1.6852
EURCAD,20040225,014900,1.6851,1.6851,1.6850,1.6850
EURCAD,20040225,015000,1.6850,1.6850,1.6850,1.6850
EURCAD,20040225,015100,1.6850,1.6850,1.6849,1.6849
EURCAD,20040225,015200,1.6848,1.6849,1.6848,1.6849
EURCAD,20040225,015300,1.6849,1.6849,1.6849,1.6849
EURCAD,20040225,015400,1.6848,1.6851,1.6848,1.6851
EURCAD,20040225,015500,1.6852,1.6855,1.6852,1.6854
EURCAD,20040225,015600,1.6853,1.6854,1.6853,1.6854
EURCAD,20040225,015700,1.6853,1.6854,1.6853,1.6854
EURCAD,20040225,015800,1.6853,1.6853,1.6852,1.6852
EURCAD,20040225,015900,1.6852,1.6852,1.6851,1.6851
EURCAD,20040225,020000,1.6852,1.6853,1.6852,1.6853
EURCAD,20040225,020100,1.6854,1.6854,1.6854,1.6854
EURCAD,20040225,020200,1.6854,1.6855,1.6854,1.6855
EURCAD,20040225,020300,1.6856,1.6857,1.6856,1.6856
EURCAD,20040225,020400,1.6857,1.6857,1.6856,1.6856
EURCAD,20040225,020500,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,020600,1.6855,1.6855,1.6854,1.6854
EURCAD,20040225,020700,1.6854,1.6854,1.6853,1.6853
EURCAD,20040225,020800,1.6852,1.6852,1.6852,1.6852
EURCAD,20040225,020900,1.6852,1.6852,1.6852,1.6852
EURCAD,20040225,021000,1.6852,1.6852,1.6851,1.6851
EURCAD,20040225,021100,1.6852,1.6852,1.6852,1.6852
EURCAD,20040225,021200,1.6852,1.6853,1.6852,1.6853
EURCAD,20040225,021300,1.6853,1.6853,1.6852,1.6852
EURCAD,20040225,021400,1.6852,1.6852,1.6852,1.6852
EURCAD,20040225,021500,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,021600,1.6852,1.6853,1.6852,1.6853
EURCAD,20040225,021700,1.6854,1.6854,1.6853,1.6853
EURCAD,20040225,021800,1.6854,1.6859,1.6854,1.6856
EURCAD,20040225,021900,1.6857,1.6857,1.6857,1.6857
EURCAD,20040225,022000,1.6857,1.6857,1.6856,1.6856
EURCAD,20040225,022100,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,022200,1.6855,1.6855,1.6852,1.6852
EURCAD,20040225,022300,1.6851,1.6851,1.6850,1.6850
EURCAD,20040225,022400,1.6849,1.6850,1.6849,1.6850
EURCAD,20040225,022500,1.6849,1.6849,1.6848,1.6848
EURCAD,20040225,022600,1.6848,1.6848,1.6848,1.6848
EURCAD,20040225,022700,1.6848,1.6848,1.6848,1.6848
EURCAD,20040225,022800,1.6847,1.6847,1.6847,1.6847
EURCAD,20040225,022900,1.6848,1.6849,1.6848,1.6849
EURCAD,20040225,023000,1.6849,1.6850,1.6849,1.6850
EURCAD,20040225,023100,1.6850,1.6850,1.6850,1.6850
EURCAD,20040225,023200,1.6850,1.6850,1.6850,1.6850
EURCAD,20040225,023300,1.6850,1.6850,1.6850,1.6850
EURCAD,20040225,023400,1.6849,1.6849,1.6848,1.6848
EURCAD,20040225,023500,1.6847,1.6848,1.6847,1.6847
EURCAD,20040225,023600,1.6848,1.6849,1.6848,1.6849
EURCAD,20040225,023700,1.6848,1.6848,1.6848,1.6848
EURCAD,20040225,023800,1.6847,1.6848,1.6847,1.6847
EURCAD,20040225,023900,1.6848,1.6849,1.6848,1.6849
EURCAD,20040225,024000,1.6848,1.6848,1.6848,1.6848
EURCAD,20040225,024100,1.6848,1.6849,1.6848,1.6848
EURCAD,20040225,024200,1.6848,1.6848,1.6848,1.6848
EURCAD,20040225,024300,1.6847,1.6847,1.6847,1.6847
EURCAD,20040225,024400,1.6847,1.6848,1.6847,1.6848
EURCAD,20040225,024500,1.6848,1.6848,1.6848,1.6848
EURCAD,20040225,024600,1.6848,1.6848,1.6846,1.6846
EURCAD,20040225,024700,1.6845,1.6845,1.6843,1.6843
EURCAD,20040225,024800,1.6844,1.6845,1.6844,1.6845
EURCAD,20040225,024900,1.6845,1.6846,1.6845,1.6846
EURCAD,20040225,025000,1.6847,1.6847,1.6846,1.6846
EURCAD,20040225,025100,1.6846,1.6848,1.6846,1.6846
EURCAD,20040225,025200,1.6845,1.6845,1.6842,1.6842
EURCAD,20040225,025300,1.6843,1.6844,1.6843,1.6843
EURCAD,20040225,025400,1.6842,1.6842,1.6842,1.6842
EURCAD,20040225,025500,1.6842,1.6844,1.6842,1.6844
EURCAD,20040225,025600,1.6844,1.6844,1.6844,1.6844
EURCAD,20040225,025700,1.6845,1.6845,1.6844,1.6844
EURCAD,20040225,025800,1.6845,1.6845,1.6844,1.6845
EURCAD,20040225,025900,1.6846,1.6848,1.6846,1.6848
EURCAD,20040225,030000,1.6848,1.6848,1.6848,1.6848
EURCAD,20040225,030100,1.6848,1.6848,1.6848,1.6848
EURCAD,20040225,030200,1.6847,1.6848,1.6847,1.6848
EURCAD,20040225,030300,1.6847,1.6847,1.6847,1.6847
EURCAD,20040225,030400,1.6847,1.6847,1.6847,1.6847
EURCAD,20040225,030500,1.6848,1.6848,1.6848,1.6848
EURCAD,20040225,030600,1.6848,1.6848,1.6848,1.6848
EURCAD,20040225,030700,1.6848,1.6848,1.6848,1.6848
EURCAD,20040225,030800,1.6849,1.6849,1.6847,1.6847
EURCAD,20040225,030900,1.6848,1.6848,1.6848,1.6848
EURCAD,20040225,031000,1.6849,1.6850,1.6849,1.6850
EURCAD,20040225,031100,1.6850,1.6850,1.6850,1.6850
EURCAD,20040225,031200,1.6849,1.6849,1.6849,1.6849
EURCAD,20040225,031300,1.6849,1.6849,1.6848,1.6848
EURCAD,20040225,031400,1.6847,1.6847,1.6844,1.6846
EURCAD,20040225,031500,1.6847,1.6847,1.6845,1.6845
EURCAD,20040225,031600,1.6844,1.6844,1.6844,1.6844
EURCAD,20040225,031700,1.6844,1.6844,1.6841,1.6841
EURCAD,20040225,031800,1.6841,1.6841,1.6841,1.6841
EURCAD,20040225,031900,1.6841,1.6841,1.6841,1.6841
EURCAD,20040225,032000,1.6840,1.6841,1.6840,1.6841
EURCAD,20040225,032100,1.6842,1.6842,1.6842,1.6842
EURCAD,20040225,032200,1.6843,1.6843,1.6843,1.6843
EURCAD,20040225,032300,1.6844,1.6847,1.6844,1.6846
EURCAD,20040225,032400,1.6847,1.6850,1.6847,1.6850
EURCAD,20040225,032500,1.6851,1.6851,1.6848,1.6849
EURCAD,20040225,032600,1.6850,1.6852,1.6850,1.6852
EURCAD,20040225,032700,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,032800,1.6851,1.6853,1.6851,1.6853
EURCAD,20040225,033000,1.6853,1.6853,1.6852,1.6852
EURCAD,20040225,033100,1.6853,1.6854,1.6852,1.6853
EURCAD,20040225,033200,1.6854,1.6855,1.6852,1.6852
EURCAD,20040225,033300,1.6853,1.6853,1.6853,1.6853
EURCAD,20040225,033400,1.6853,1.6853,1.6851,1.6851
EURCAD,20040225,033500,1.6852,1.6852,1.6851,1.6851
EURCAD,20040225,033600,1.6852,1.6852,1.6851,1.6851
EURCAD,20040225,033700,1.6852,1.6852,1.6852,1.6852
EURCAD,20040225,033800,1.6852,1.6852,1.6850,1.6850
EURCAD,20040225,033900,1.6850,1.6850,1.6850,1.6850
EURCAD,20040225,034000,1.6850,1.6850,1.6850,1.6850
EURCAD,20040225,034100,1.6850,1.6850,1.6850,1.6850
EURCAD,20040225,034200,1.6850,1.6852,1.6850,1.6852
EURCAD,20040225,034300,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,034400,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,034500,1.6851,1.6852,1.6851,1.6852
EURCAD,20040225,034600,1.6851,1.6852,1.6851,1.6852
EURCAD,20040225,034700,1.6852,1.6852,1.6852,1.6852
EURCAD,20040225,034800,1.6852,1.6852,1.6852,1.6852
EURCAD,20040225,034900,1.6851,1.6851,1.6850,1.6850
EURCAD,20040225,035000,1.6849,1.6850,1.6849,1.6850
EURCAD,20040225,035100,1.6849,1.6849,1.6846,1.6848
EURCAD,20040225,035200,1.6849,1.6850,1.6849,1.6850
EURCAD,20040225,035300,1.6851,1.6852,1.6851,1.6851
EURCAD,20040225,035400,1.6850,1.6851,1.6850,1.6850
EURCAD,20040225,035500,1.6849,1.6854,1.6849,1.6853
EURCAD,20040225,035600,1.6852,1.6854,1.6851,1.6854
EURCAD,20040225,035700,1.6855,1.6855,1.6854,1.6854
EURCAD,20040225,035800,1.6853,1.6854,1.6853,1.6854
EURCAD,20040225,035900,1.6853,1.6853,1.6852,1.6852
EURCAD,20040225,040000,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,040100,1.6850,1.6850,1.6850,1.6850
EURCAD,20040225,040200,1.6849,1.6849,1.6848,1.6848
EURCAD,20040225,040300,1.6848,1.6848,1.6848,1.6848
EURCAD,20040225,040400,1.6848,1.6848,1.6848,1.6848
EURCAD,20040225,040500,1.6849,1.6850,1.6849,1.6850
EURCAD,20040225,040600,1.6850,1.6850,1.6850,1.6850
EURCAD,20040225,040700,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,040800,1.6850,1.6852,1.6850,1.6852
EURCAD,20040225,040900,1.6853,1.6855,1.6852,1.6852
EURCAD,20040225,041000,1.6853,1.6853,1.6853,1.6853
EURCAD,20040225,041100,1.6853,1.6853,1.6853,1.6853
EURCAD,20040225,041200,1.6852,1.6853,1.6848,1.6848
EURCAD,20040225,041300,1.6847,1.6849,1.6847,1.6849
EURCAD,20040225,041400,1.6848,1.6848,1.6847,1.6847
EURCAD,20040225,041500,1.6847,1.6847,1.6847,1.6847
EURCAD,20040225,041600,1.6848,1.6849,1.6848,1.6849
EURCAD,20040225,041700,1.6850,1.6852,1.6850,1.6852
EURCAD,20040225,041800,1.6853,1.6853,1.6850,1.6851
EURCAD,20040225,041900,1.6852,1.6852,1.6851,1.6852
EURCAD,20040225,042000,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,042100,1.6851,1.6852,1.6851,1.6852
EURCAD,20040225,042200,1.6852,1.6852,1.6852,1.6852
EURCAD,20040225,042300,1.6853,1.6854,1.6853,1.6854
EURCAD,20040225,042400,1.6854,1.6854,1.6854,1.6854
EURCAD,20040225,042500,1.6854,1.6854,1.6854,1.6854
EURCAD,20040225,042600,1.6855,1.6855,1.6855,1.6855
EURCAD,20040225,042700,1.6856,1.6856,1.6854,1.6854
EURCAD,20040225,042800,1.6856,1.6857,1.6856,1.6857
EURCAD,20040225,042900,1.6858,1.6858,1.6857,1.6857
EURCAD,20040225,043000,1.6858,1.6858,1.6857,1.6858
EURCAD,20040225,043100,1.6857,1.6860,1.6857,1.6860
EURCAD,20040225,043200,1.6861,1.6861,1.6860,1.6860
EURCAD,20040225,043300,1.6859,1.6862,1.6859,1.6862
EURCAD,20040225,043400,1.6861,1.6861,1.6857,1.6857
EURCAD,20040225,043500,1.6856,1.6857,1.6854,1.6856
EURCAD,20040225,043600,1.6855,1.6855,1.6852,1.6852
EURCAD,20040225,043700,1.6851,1.6852,1.6851,1.6851
EURCAD,20040225,043800,1.6852,1.6852,1.6852,1.6852
EURCAD,20040225,043900,1.6852,1.6853,1.6852,1.6853
EURCAD,20040225,044000,1.6854,1.6854,1.6849,1.6849
EURCAD,20040225,044100,1.6850,1.6851,1.6849,1.6850
EURCAD,20040225,044200,1.6849,1.6849,1.6844,1.6844
EURCAD,20040225,044300,1.6843,1.6844,1.6843,1.6843
EURCAD,20040225,044400,1.6842,1.6845,1.6842,1.6845
EURCAD,20040225,044500,1.6845,1.6845,1.6845,1.6845
EURCAD,20040225,044600,1.6846,1.6846,1.6846,1.6846
EURCAD,20040225,044700,1.6846,1.6846,1.6846,1.6846
EURCAD,20040225,044800,1.6846,1.6846,1.6845,1.6845
EURCAD,20040225,044900,1.6846,1.6851,1.6846,1.6850
EURCAD,20040225,045000,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,045100,1.6851,1.6856,1.6851,1.6856
EURCAD,20040225,045200,1.6857,1.6859,1.6857,1.6859
EURCAD,20040225,045300,1.6860,1.6860,1.6859,1.6859
EURCAD,20040225,045400,1.6859,1.6859,1.6858,1.6858
EURCAD,20040225,045500,1.6858,1.6858,1.6858,1.6858
EURCAD,20040225,045600,1.6858,1.6858,1.6858,1.6858
EURCAD,20040225,045700,1.6859,1.6860,1.6859,1.6860
EURCAD,20040225,045800,1.6860,1.6860,1.6859,1.6859
EURCAD,20040225,045900,1.6860,1.6865,1.6860,1.6865
EURCAD,20040225,050000,1.6866,1.6866,1.6866,1.6866
EURCAD,20040225,050100,1.6866,1.6866,1.6866,1.6866
EURCAD,20040225,050200,1.6866,1.6866,1.6866,1.6866
EURCAD,20040225,050300,1.6866,1.6866,1.6865,1.6865
EURCAD,20040225,050400,1.6866,1.6866,1.6865,1.6865
EURCAD,20040225,050500,1.6864,1.6865,1.6863,1.6863
EURCAD,20040225,050600,1.6862,1.6862,1.6862,1.6862
EURCAD,20040225,050700,1.6862,1.6862,1.6861,1.6861
EURCAD,20040225,050800,1.6861,1.6861,1.6858,1.6858
EURCAD,20040225,050900,1.6856,1.6856,1.6853,1.6853
EURCAD,20040225,051000,1.6852,1.6852,1.6851,1.6851
EURCAD,20040225,051100,1.6852,1.6855,1.6852,1.6855
EURCAD,20040225,051200,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,051300,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,051400,1.6856,1.6856,1.6855,1.6855
EURCAD,20040225,051500,1.6854,1.6854,1.6851,1.6851
EURCAD,20040225,051600,1.6852,1.6853,1.6852,1.6853
EURCAD,20040225,051700,1.6854,1.6855,1.6853,1.6853
EURCAD,20040225,051800,1.6854,1.6855,1.6854,1.6855
EURCAD,20040225,051900,1.6856,1.6861,1.6856,1.6860
EURCAD,20040225,052000,1.6859,1.6859,1.6859,1.6859
EURCAD,20040225,052100,1.6858,1.6858,1.6851,1.6851
EURCAD,20040225,052200,1.6852,1.6852,1.6851,1.6851
EURCAD,20040225,052300,1.6850,1.6850,1.6848,1.6850
EURCAD,20040225,052400,1.6849,1.6850,1.6848,1.6850
EURCAD,20040225,052500,1.6851,1.6851,1.6850,1.6850
EURCAD,20040225,052600,1.6851,1.6852,1.6851,1.6852
EURCAD,20040225,052700,1.6851,1.6851,1.6846,1.6846
EURCAD,20040225,052800,1.6844,1.6849,1.6844,1.6849
EURCAD,20040225,052900,1.6850,1.6851,1.6850,1.6851
EURCAD,20040225,053000,1.6850,1.6850,1.6850,1.6850
EURCAD,20040225,053100,1.6850,1.6852,1.6850,1.6852
EURCAD,20040225,053200,1.6852,1.6853,1.6852,1.6852
EURCAD,20040225,053300,1.6851,1.6851,1.6849,1.6849
EURCAD,20040225,053400,1.6849,1.6849,1.6848,1.6848
EURCAD,20040225,053500,1.6848,1.6848,1.6848,1.6848
EURCAD,20040225,053600,1.6847,1.6847,1.6846,1.6846
EURCAD,20040225,053700,1.6846,1.6847,1.6846,1.6846
EURCAD,20040225,053800,1.6845,1.6845,1.6844,1.6844
EURCAD,20040225,053900,1.6844,1.6845,1.6844,1.6845
EURCAD,20040225,054000,1.6845,1.6845,1.6845,1.6845
EURCAD,20040225,054100,1.6845,1.6846,1.6845,1.6845
EURCAD,20040225,054200,1.6846,1.6846,1.6846,1.6846
EURCAD,20040225,054300,1.6846,1.6847,1.6846,1.6847
EURCAD,20040225,054400,1.6847,1.6847,1.6847,1.6847
EURCAD,20040225,054500,1.6847,1.6850,1.6847,1.6850
EURCAD,20040225,054600,1.6851,1.6852,1.6851,1.6852
EURCAD,20040225,054700,1.6853,1.6854,1.6852,1.6852
EURCAD,20040225,054800,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,054900,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,055000,1.6852,1.6854,1.6852,1.6854
EURCAD,20040225,055100,1.6853,1.6854,1.6852,1.6854
EURCAD,20040225,055200,1.6855,1.6856,1.6855,1.6855
EURCAD,20040225,055300,1.6854,1.6856,1.6854,1.6856
EURCAD,20040225,055400,1.6856,1.6857,1.6856,1.6857
EURCAD,20040225,055500,1.6856,1.6857,1.6856,1.6857
EURCAD,20040225,055600,1.6858,1.6858,1.6858,1.6858
EURCAD,20040225,055700,1.6857,1.6857,1.6853,1.6853
EURCAD,20040225,055800,1.6852,1.6852,1.6850,1.6851
EURCAD,20040225,055900,1.6850,1.6851,1.6850,1.6851
EURCAD,20040225,060000,1.6852,1.6852,1.6851,1.6851
EURCAD,20040225,060100,1.6852,1.6853,1.6852,1.6853
EURCAD,20040225,060200,1.6852,1.6853,1.6852,1.6853
EURCAD,20040225,060300,1.6854,1.6854,1.6850,1.6850
EURCAD,20040225,060400,1.6849,1.6849,1.6846,1.6846
EURCAD,20040225,060500,1.6847,1.6849,1.6847,1.6848
EURCAD,20040225,060600,1.6849,1.6849,1.6849,1.6849
EURCAD,20040225,060700,1.6848,1.6849,1.6848,1.6848
EURCAD,20040225,060800,1.6848,1.6849,1.6848,1.6849
EURCAD,20040225,060900,1.6850,1.6852,1.6850,1.6851
EURCAD,20040225,061000,1.6852,1.6852,1.6852,1.6852
EURCAD,20040225,061100,1.6852,1.6853,1.6852,1.6852
EURCAD,20040225,061200,1.6852,1.6852,1.6852,1.6852
EURCAD,20040225,061300,1.6853,1.6853,1.6852,1.6852
EURCAD,20040225,061400,1.6852,1.6852,1.6851,1.6852
EURCAD,20040225,061500,1.6852,1.6852,1.6852,1.6852
EURCAD,20040225,061600,1.6852,1.6852,1.6852,1.6852
EURCAD,20040225,061700,1.6853,1.6853,1.6853,1.6853
EURCAD,20040225,061800,1.6852,1.6854,1.6852,1.6854
EURCAD,20040225,061900,1.6854,1.6854,1.6854,1.6854
EURCAD,20040225,062000,1.6854,1.6854,1.6854,1.6854
EURCAD,20040225,062100,1.6854,1.6854,1.6854,1.6854
EURCAD,20040225,062200,1.6855,1.6855,1.6855,1.6855
EURCAD,20040225,062300,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,062400,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,062500,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,062600,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,062700,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,062800,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,062900,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,063000,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,063100,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,063200,1.6856,1.6856,1.6856,1.6856
EURCAD,20040225,063300,1.6856,1.6856,1.6853,1.6853
EURCAD,20040225,063400,1.6854,1.6854,1.6853,1.6853
EURCAD,20040225,063500,1.6854,1.6854,1.6853,1.6853
EURCAD,20040225,063600,1.6852,1.6852,1.6851,1.6852
EURCAD,20040225,063700,1.6853,1.6854,1.6853,1.6854
EURCAD,20040225,063800,1.6855,1.6855,1.6855,1.6855
EURCAD,20040225,063900,1.6856,1.6856,1.6855,1.6855
EURCAD,20040225,064000,1.6854,1.6856,1.6854,1.6856
EURCAD,20040225,064100,1.6857,1.6857,1.6857,1.6857
EURCAD,20040225,064200,1.6857,1.6858,1.6857,1.6858
EURCAD,20040225,064300,1.6859,1.6860,1.6859,1.6860
EURCAD,20040225,064400,1.6859,1.6859,1.6859,1.6859
EURCAD,20040225,064500,1.6859,1.6859,1.6855,1.6855
EURCAD,20040225,064600,1.6854,1.6855,1.6854,1.6854
EURCAD,20040225,064700,1.6853,1.6853,1.6851,1.6851
EURCAD,20040225,064800,1.6852,1.6852,1.6851,1.6851
EURCAD,20040225,064900,1.6850,1.6851,1.6850,1.6851
EURCAD,20040225,065000,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,065100,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,065200,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,065300,1.6850,1.6850,1.6850,1.6850
EURCAD,20040225,065400,1.6850,1.6850,1.6850,1.6850
EURCAD,20040225,065500,1.6850,1.6851,1.6850,1.6851
EURCAD,20040225,065600,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,065700,1.6850,1.6851,1.6850,1.6851
EURCAD,20040225,065800,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,065900,1.6851,1.6851,1.6851,1.6851
EURCAD,20040225,070000,1.6852,1.6854,1.6852,1.6853
EURCAD,20040225,070100,1.6854,1.6855,1.6854,1.6855
EURCAD,20040225,070200,1.6855,1.6855,1.6855,1.6855
EURCAD,20040225,070300,1.6854,1.6856,1.6854,1.6855
EURCAD,20040225,070400,1.6856,1.6857,1.6856,1.6857
EURCAD,20040225,070500,1.6858,1.6859,1.6858,1.6858
EURCAD,20040225,070600,1.6859,1.6860,1.6859,1.6860
EURCAD,20040225,070700,1.6859,1.6859,1.6858,1.6858
EURCAD,20040225,070800,1.6857,1.6857,1.6857,1.6857
EURCAD,20040225,070900,1.6858,1.6859,1.6858,1.6859
EURCAD,20040225,071000,1.6859,1.6859,1.6859,1.6859
EURCAD,20040225,071100,1.6860,1.6860,1.6860,1.6860
EURCAD,20040225,071200,1.6859,1.6859,1.6859,1.6859
EURCAD,20040225,071300,1.6859,1.6861,1.6859,1.6861
EURCAD,20040225,071400,1.6862,1.6862,1.6862,1.6862
EURCAD,20040225,071500,1.6861,1.6861,1.6861,1.6861
EURCAD,20040225,071600,1.6861,1.6861,1.6861,1.6861
EURCAD,20040225,071700,1.6861,1.6861,1.6860,1.6861
EURCAD,20040225,071800,1.6860,1.6860,1.6860,1.6860
EURCAD,20040225,071900,1.6860,1.6861,1.6860,1.6861
EURCAD,20040225,072000,1.6862,1.6862,1.6861,1.6862
EURCAD,20040225,072100,1.6861,1.6862,1.6861,1.6862
EURCAD,20040225,072200,1.6862,1.6863,1.6862,1.6862
EURCAD,20040225,072300,1.6861,1.6864,1.6861,1.6864
EURCAD,20040225,072400,1.6865,1.6866,1.6865,1.6865
EURCAD,20040225,072500,1.6866,1.6867,1.6865,1.6867
EURCAD,20040225,072600,1.6866,1.6868,1.6866,1.6868
EURCAD,20040225,072700,1.6867,1.6867,1.6866,1.6866
EURCAD,20040225,072800,1.6866,1.6866,1.6866,1.6866
EURCAD,20040225,072900,1.6867,1.6870,1.6867,1.6870
EURCAD,20040225,073000,1.6870,1.6870,1.6869,1.6869
EURCAD,20040225,073100,1.6870,1.6870,1.6864,1.6864
EURCAD,20040225,073200,1.6863,1.6866,1.6863,1.6865
EURCAD,20040225,073300,1.6864,1.6864,1.6862,1.6864
EURCAD,20040225,073400,1.6863,1.6863,1.6862,1.6862
EURCAD,20040225,073500,1.6862,1.6862,1.6862,1.6862
EURCAD,20040225,073600,1.6863,1.6863,1.6863,1.6863
EURCAD,20040225,073700,1.6863,1.6866,1.6863,1.6866
EURCAD,20040225,073800,1.6866,1.6866,1.6866,1.6866
EURCAD,20040225,073900,1.6866,1.6866,1.6866,1.6866
EURCAD,20040225,074000,1.6867,1.6868,1.6866,1.6866
EURCAD,20040225,074200,1.6866,1.6869,1.6866,1.6868
EURCAD,20040225,074300,1.6869,1.6871,1.6869,1.6869
EURCAD,20040225,074400,1.6870,1.6871,1.6869,1.6871
EURCAD,20040225,074500,1.6872,1.6872,1.6872,1.6872
EURCAD,20040225,074600,1.6871,1.6873,1.6871,1.6873
EURCAD,20040225,074700,1.6872,1.6873,1.6872,1.6873
EURCAD,20040225,074900,1.6873,1.6874,1.6873,1.6874
EURCAD,20040225,075000,1.6874,1.6876,1.6874,1.6876
EURCAD,20040225,075100,1.6877,1.6881,1.6876,1.6879
EURCAD,20040225,075200,1.6878,1.6878,1.6864,1.6864
EURCAD,20040225,075300,1.6863,1.6863,1.6860,1.6860
EURCAD,20040225,075400,1.6861,1.6866,1.6861,1.6865
EURCAD,20040225,075500,1.6864,1.6865,1.6863,1.6863
EURCAD,20040225,075600,1.6862,1.6862,1.6861,1.6861
EURCAD,20040225,075700,1.6860,1.6863,1.6860,1.6863
EURCAD,20040225,075800,1.6862,1.6862,1.6862,1.6862
EURCAD,20040225,075900,1.6863,1.6863,1.6862,1.6862
EURCAD,20040225,080000,1.6862,1.6862,1.6862,1.6862
EURCAD,20040225,080100,1.6861,1.6862,1.6861,1.6861
EURCAD,20040225,080200,1.6860,1.6861,1.6858,1.6858
EURCAD,20040225,080300,1.6857,1.6857,1.6853,1.6853
EURCAD,20040225,080400,1.6854,1.6855,1.6854,1.6854
EURCAD,20040225,080500,1.6853,1.6853,1.6852,1.6852
EURCAD,20040225,080600,1.6851,1.6855,1.6851,1.6854
EURCAD,20040225,080700,1.6855,1.6859,1.6855,1.6859
EURCAD,20040225,080800,1.6858,1.6859,1.6854,1.6854
EURCAD,20040225,080900,1.6855,1.6857,1.6855,1.6855
EURCAD,20040225,081000,1.6854,1.6862,1.6854,1.6862
EURCAD,20040225,081100,1.6864,1.6867,1.6864,1.6865
EURCAD,20040225,081200,1.6866,1.6871,1.6866,1.6871
EURCAD,20040225,081300,1.6873,1.6875,1.6866,1.6867
EURCAD,20040225,081400,1.6868,1.6868,1.6866,1.6866
EURCAD,20040225,081500,1.6865,1.6865,1.6862,1.6864
EURCAD,20040225,081600,1.6863,1.6866,1.6863,1.6866
EURCAD,20040225,081700,1.6867,1.6871,1.6864,1.6868
EURCAD,20040225,081800,1.6862,1.6862,1.6854,1.6854
EURCAD,20040225,081900,1.6852,1.6853,1.6851,1.6852
EURCAD,20040225,082000,1.6851,1.6851,1.6847,1.6847
EURCAD,20040225,082100,1.6848,1.6848,1.6846,1.6847
EURCAD,20040225,082200,1.6848,1.6852,1.6848,1.6851
EURCAD,20040225,082300,1.6854,1.6859,1.6854,1.6858
EURCAD,20040225,082400,1.6859,1.6859,1.6857,1.6857
EURCAD,20040225,082500,1.6856,1.6856,1.6855,1.6855
EURCAD,20040225,082600,1.6854,1.6860,1.6851,1.6860
EURCAD,20040225,082700,1.6861,1.6862,1.6861,1.6862
EURCAD,20040225,082800,1.6863,1.6867,1.6863,1.6867
EURCAD,20040225,082900,1.6866,1.6867,1.6855,1.6855
EURCAD,20040225,083000,1.6854,1.6854,1.6850,1.6851
EURCAD,20040225,083100,1.6852,1.6856,1.6851,1.6856
EURCAD,20040225,083200,1.6857,1.6857,1.6856,1.6856
EURCAD,20040225,083300,1.6857,1.6859,1.6855,1.6855
EURCAD,20040225,083400,1.6854,1.6854,1.6848,1.6848
EURCAD,20040225,083500,1.6849,1.6852,1.6847,1.6851
EURCAD,20040225,083600,1.6850,1.6856,1.6850,1.6856
EURCAD,20040225,083700,1.6855,1.6855,1.6847,1.6850
EURCAD,20040225,083800,1.6851,1.6852,1.6846,1.6846
EURCAD,20040225,083900,1.6847,1.6850,1.6847,1.6850
EURCAD,20040225,084000,1.6851,1.6852,1.6849,1.6849
EURCAD,20040225,084100,1.6848,1.6853,1.6848,1.6853
EURCAD,20040225,084200,1.6852,1.6855,1.6852,1.6855
EURCAD,20040225,084300,1.6854,1.6856,1.6852,1.6856
EURCAD,20040225,084400,1.6857,1.6858,1.6854,1.6856
EURCAD,20040225,084500,1.6855,1.6860,1.6855,1.6860
EURCAD,20040225,084600,1.6861,1.6864,1.6854,1.6854
EURCAD,20040225,084700,1.6855,1.6855,1.6852,1.6853
EURCAD,20040225,084800,1.6854,1.6856,1.6854,1.6854
EURCAD,20040225,084900,1.6855,1.6858,1.6855,1.6857
EURCAD,20040225,085000,1.6858,1.6858,1.6857,1.6857
EURCAD,20040225,085100,1.6858,1.6858,1.6853,1.6853
EURCAD,20040225,085200,1.6854,1.6854,1.6853,1.6853
EURCAD,20040225,085300,1.6854,1.6861,1.6854,1.6861
EURCAD,20040225,085400,1.6860,1.6860,1.6855,1.6857
EURCAD,20040225,085500,1.6858,1.6861,1.6858,1.6861
EURCAD,20040225,085600,1.6862,1.6866,1.6862,1.6866
EURCAD,20040225,085700,1.6867,1.6871,1.6866,1.6870
EURCAD,20040225,085800,1.6869,1.6869,1.6864,1.6865
EURCAD,20040225,085900,1.6864,1.6864,1.6860,1.6860
EURCAD,20040225,090000,1.6859,1.6859,1.6858,1.6858
EURCAD,20040225,090100,1.6857,1.6857,1.6853,1.6855
EURCAD,20040225,090200,1.6856,1.6857,1.6855,1.6856
EURCAD,20040225,090300,1.6857,1.6862,1.6857,1.6862
EURCAD,20040225,090400,1.6863,1.6870,1.6863,1.6870
EURCAD,20040225,090500,1.6871,1.6871,1.6869,1.6869
EURCAD,20040225,090600,1.6868,1.6869,1.6864,1.6864
EURCAD,20040225,090700,1.6865,1.6867,1.6864,1.6867
EURCAD,20040225,090800,1.6866,1.6866,1.6862,1.6863
EURCAD,20040225,090900,1.6864,1.6866,1.6864,1.6866
EURCAD,20040225,091000,1.6867,1.6868,1.6867,1.6868
EURCAD,20040225,091100,1.6867,1.6871,1.6867,1.6871
EURCAD,20040225,091200,1.6870,1.6871,1.6869,1.6869
EURCAD,20040225,091300,1.6868,1.6869,1.6868,1.6869
EURCAD,20040225,091400,1.6868,1.6868,1.6865,1.6868
EURCAD,20040225,091500,1.6867,1.6867,1.6863,1.6863
EURCAD,20040225,091600,1.6862,1.6864,1.6857,1.6861
EURCAD,20040225,091700,1.6863,1.6864,1.6860,1.6864
EURCAD,20040225,091800,1.6865,1.6865,1.6864,1.6864
EURCAD,20040225,091900,1.6863,1.6864,1.6862,1.6863
EURCAD,20040225,092000,1.6862,1.6862,1.6861,1.6861
EURCAD,20040225,092100,1.6860,1.6864,1.6860,1.6864
EURCAD,20040225,092200,1.6863,1.6863,1.6859,1.6860
EURCAD,20040225,092300,1.6861,1.6862,1.6861,1.6862
EURCAD,20040225,092400,1.6862,1.6862,1.6859,1.6861
EURCAD,20040225,092500,1.6860,1.6863,1.6860,1.6863
EURCAD,20040225,092600,1.6864,1.6864,1.6855,1.6855
EURCAD,20040225,092700,1.6854,1.6854,1.6850,1.6851
EURCAD,20040225,092800,1.6852,1.6856,1.6852,1.6856
EURCAD,20040225,092900,1.6857,1.6865,1.6857,1.6865
EURCAD,20040225,093000,1.6864,1.6865,1.6864,1.6864
EURCAD,20040225,093100,1.6865,1.6868,1.6862,1.6862
EURCAD,20040225,093200,1.6861,1.6861,1.6858,1.6858
EURCAD,20040225,093300,1.6857,1.6863,1.6857,1.6862
EURCAD,20040225,093400,1.6863,1.6863,1.6861,1.6862
EURCAD,20040225,093500,1.6863,1.6863,1.6862,1.6862
EURCAD,20040225,093600,1.6860,1.6860,1.6855,1.6855
EURCAD,20040225,093700,1.6856,1.6862,1.6856,1.6862
EURCAD,20040225,093800,1.6863,1.6864,1.6862,1.6862
EURCAD,20040225,093900,1.6863,1.6864,1.6863,1.6864
EURCAD,20040225,094000,1.6863,1.6865,1.6863,1.6863
EURCAD,20040225,094100,1.6862,1.6863,1.6860,1.6861
EURCAD,20040225,094200,1.6862,1.6864,1.6862,1.6864
EURCAD,20040225,094300,1.6863,1.6866,1.6863,1.6864
EURCAD,20040225,094400,1.6863,1.6863,1.6861,1.6861
EURCAD,20040225,094500,1.6862,1.6862,1.6859,1.6860
EURCAD,20040225,094600,1.6861,1.6862,1.6859,1.6859
EURCAD,20040225,094700,1.6858,1.6858,1.6855,1.6856
EURCAD,20040225,094800,1.6857,1.6863,1.6857,1.6863
EURCAD,20040225,094900,1.6862,1.6863,1.6860,1.6860
EURCAD,20040225,095000,1.6861,1.6862,1.6854,1.6854
EURCAD,20040225,095100,1.6857,1.6861,1.6854,1.6854
EURCAD,20040225,095200,1.6852,1.6854,1.6852,1.6853
EURCAD,20040225,095300,1.6854,1.6855,1.6853,1.6855
EURCAD,20040225,095400,1.6856,1.6858,1.6856,1.6858
EURCAD,20040225,095500,1.6859,1.6860,1.6857,1.6857
EURCAD,20040225,095600,1.6858,1.6858,1.6856,1.6856
EURCAD,20040225,095700,1.6857,1.6859,1.6857,1.6859
EURCAD,20040225,095800,1.6858,1.6858,1.6856,1.6856
EURCAD,20040225,095900,1.6855,1.6856,1.6852,1.6855
EURCAD,20040225,100000,1.6856,1.6856,1.6854,1.6854
EURCAD,20040225,100100,1.6855,1.6858,1.6855,1.6856
EURCAD,20040225,100200,1.6857,1.6857,1.6851,1.6851
EURCAD,20040225,100300,1.6850,1.6858,1.6849,1.6858
EURCAD,20040225,100400,1.6857,1.6857,1.6854,1.6855
EURCAD,20040225,100500,1.6856,1.6856,1.6854,1.6855
EURCAD,20040225,100600,1.6856,1.6857,1.6854,1.6854
EURCAD,20040225,100700,1.6855,1.6857,1.6854,1.6856
EURCAD,20040225,100800,1.6855,1.6858,1.6855,1.6858
EURCAD,20040225,100900,1.6857,1.6857,1.6857,1.6857
EURCAD,20040225,101000,1.6858,1.6860,1.6858,1.6859
EURCAD,20040225,101100,1.6858,1.6858,1.6856,1.6858
EURCAD,20040225,101200,1.6857,1.6860,1.6857,1.6858
EURCAD,20040225,101300,1.6857,1.6858,1.6857,1.6858
EURCAD,20040225,101400,1.6857,1.6859,1.6857,1.6859
EURCAD,20040225,101500,1.6860,1.6860,1.6857,1.6857
EURCAD,20040225,101600,1.6856,1.6856,1.6852,1.6852
EURCAD,20040225,101700,1.6851,1.6853,1.6851,1.6852
EURCAD,20040225,101800,1.6853,1.6853,1.6851,1.6851
EURCAD,20040225,101900,1.6850,1.6851,1.6849,1.6851
EURCAD,20040225,102000,1.6850,1.6850,1.6849,1.6849
EURCAD,20040225,102100,1.6850,1.6850,1.6849,1.6850
EURCAD,20040225,102200,1.6849,1.6849,1.6847,1.6849
EURCAD,20040225,102300,1.6848,1.6848,1.6844,1.6845
EURCAD,20040225,102400,1.6846,1.6850,1.6845,1.6850
EURCAD,20040225,102500,1.6851,1.6853,1.6851,1.6853
EURCAD,20040225,102600,1.6854,1.6859,1.6854,1.6859
EURCAD,20040225,102700,1.6860,1.6863,1.6860,1.6863
EURCAD,20040225,102800,1.6864,1.6864,1.6861,1.6864
EURCAD,20040225,102900,1.6865,1.6866,1.6865,1.6865
EURCAD,20040225,103000,1.6864,1.6865,1.6862,1.6863
EURCAD,20040225,103100,1.6864,1.6864,1.6863,1.6863
EURCAD,20040225,103200,1.6862,1.6865,1.6861,1.6865
EURCAD,20040225,103300,1.6864,1.6865,1.6861,1.6861
EURCAD,20040225,103400,1.6862,1.6862,1.6859,1.6859
EURCAD,20040225,103500,1.6860,1.6860,1.6858,1.6859
EURCAD,20040225,103600,1.6860,1.6862,1.6859,1.6859
EURCAD,20040225,103700,1.6858,1.6858,1.6857,1.6857
EURCAD,20040225,103800,1.6858,1.6860,1.6858,1.6860
EURCAD,20040225,103900,1.6860,1.6860,1.6860,1.6860
EURCAD,20040225,104000,1.6859,1.6860,1.6856,1.6856
EURCAD,20040225,104100,1.6855,1.6856,1.6855,1.6855
EURCAD,20040225,104200,1.6856,1.6857,1.6856,1.6856
EURCAD,20040225,104300,1.6855,1.6855,1.6854,1.6855
EURCAD,20040225,104400,1.6854,1.6855,1.6854,1.6854
EURCAD,20040225,104500,1.6855,1.6856,1.6855,1.6856
EURCAD,20040225,104600,1.6857,1.6859,1.6857,1.6858
EURCAD,20040225,104700,1.6857,1.6857,1.6856,1.6856
EURCAD,20040225,104800,1.6857,1.6857,1.6857,1.6857
EURCAD,20040225,104900,1.6856,1.6856,1.6853,1.6854
EURCAD,20040225,105000,1.6855,1.6855,1.6854,1.6855
EURCAD,20040225,105100,1.6856,1.6859,1.6856,1.6859
EURCAD,20040225,105200,1.6858,1.6860,1.6857,1.6860
EURCAD,20040225,105300,1.6859,1.6860,1.6858,1.6858
EURCAD,20040225,105400,1.6859,1.6861,1.6856,1.6856
EURCAD,20040225,105500,1.6855,1.6858,1.6855,1.6858
EURCAD,20040225,105700,1.6858,1.6864,1.6858,1.6863
EURCAD,20040225,105800,1.6862,1.6864,1.6861,1.6863
EURCAD,20040225,105900,1.6864,1.6866,1.6864,1.6865
EURCAD,20040225,110000,1.6866,1.6866,1.6864,1.6864
EURCAD,20040225,110100,1.6863,1.6864,1.6862,1.6863
EURCAD,20040225,110200,1.6862,1.6863,1.6861,1.6861
EURCAD,20040225,110300,1.6861,1.6862,1.6861,1.6862
EURCAD,20040225,110400,1.6861,1.6864,1.6861,1.6864
EURCAD,20040225,110500,1.6863,1.6863,1.6861,1.6861
EURCAD,20040225,110600,1.6861,1.6861,1.6860,1.6860
EURCAD,20040225,110700,1.6861,1.6861,1.6859,1.6860
EURCAD,20040225,110800,1.6859,1.6861,1.6859,1.6860
EURCAD,20040225,110900,1.6859,1.6859,1.6857,1.6857
EURCAD,20040225,111000,1.6856,1.6856,1.6850,1.6850
EURCAD,20040225,111100,1.6849,1.6850,1.6846,1.6848
EURCAD,20040225,111200,1.6847,1.6847,1.6845,1.6847
EURCAD,20040225,111300,1.6848,1.6849,1.6840,1.6841
EURCAD,20040225,111400,1.6842,1.6844,1.6842,1.6842
EURCAD,20040225,111500,1.6843,1.6843,1.6841,1.6841
EURCAD,20040225,111600,1.6842,1.6843,1.6838,1.6839
EURCAD,20040225,111700,1.6838,1.6839,1.6838,1.6839
EURCAD,20040225,111800,1.6838,1.6841,1.6832,1.6835
EURCAD,20040225,111900,1.6834,1.6839,1.6833,1.6839
EURCAD,20040225,112000,1.6838,1.6838,1.6832,1.6832
EURCAD,20040225,112100,1.6833,1.6833,1.6825,1.6825
EURCAD,20040225,112200,1.6824,1.6824,1.6820,1.6821
EURCAD,20040225,112300,1.6820,1.6820,1.6810,1.6813
EURCAD,20040225,112400,1.6814,1.6823,1.6814,1.6817
EURCAD,20040225,112500,1.6818,1.6823,1.6817,1.6823
EURCAD,20040225,112600,1.6822,1.6826,1.6810,1.6810
EURCAD,20040225,112700,1.6809,1.6810,1.6807,1.6808
EURCAD,20040225,112800,1.6809,1.6813,1.6809,1.6811
EURCAD,20040225,112900,1.6812,1.6812,1.6811,1.6811
EURCAD,20040225,113000,1.6810,1.6810,1.6806,1.6806
EURCAD,20040225,113100,1.6805,1.6811,1.6801,1.6811
EURCAD,20040225,113200,1.6810,1.6812,1.6807,1.6810
EURCAD,20040225,113300,1.6809,1.6811,1.6809,1.6811
EURCAD,20040225,113400,1.6812,1.6813,1.6812,1.6813
EURCAD,20040225,113500,1.6814,1.6816,1.6811,1.6816
EURCAD,20040225,113600,1.6815,1.6825,1.6815,1.6825
EURCAD,20040225,113700,1.6824,1.6826,1.6823,1.6826
EURCAD,20040225,113800,1.6825,1.6825,1.6822,1.6823
EURCAD,20040225,113900,1.6822,1.6822,1.6817,1.6817
EURCAD,20040225,114000,1.6818,1.6818,1.6814,1.6814
EURCAD,20040225,114100,1.6813,1.6817,1.6813,1.6814
EURCAD,20040225,114200,1.6815,1.6815,1.6814,1.6815
EURCAD,20040225,114300,1.6816,1.6819,1.6816,1.6817
EURCAD,20040225,114400,1.6818,1.6820,1.6818,1.6819
EURCAD,20040225,114500,1.6820,1.6821,1.6820,1.6821
EURCAD,20040225,114600,1.6820,1.6821,1.6819,1.6821
EURCAD,20040225,114700,1.6822,1.6827,1.6822,1.6823
EURCAD,20040225,114800,1.6822,1.6822,1.6819,1.6820
EURCAD,20040225,114900,1.6821,1.6824,1.6821,1.6824
EURCAD,20040225,115000,1.6825,1.6826,1.6824,1.6824
EURCAD,20040225,115100,1.6824,1.6824,1.6824,1.6824
EURCAD,20040225,115200,1.6823,1.6824,1.6823,1.6824
EURCAD,20040225,115300,1.6823,1.6826,1.6823,1.6825
EURCAD,20040225,115400,1.6824,1.6826,1.6820,1.6821
EURCAD,20040225,115500,1.6822,1.6822,1.6819,1.6819
EURCAD,20040225,115600,1.6818,1.6818,1.6814,1.6815
EURCAD,20040225,115700,1.6814,1.6814,1.6812,1.6812
EURCAD,20040225,115800,1.6811,1.6815,1.6811,1.6815
EURCAD,20040225,115900,1.6814,1.6814,1.6811,1.6812
EURCAD,20040225,120000,1.6811,1.6811,1.6809,1.6809
EURCAD,20040225,120100,1.6810,1.6811,1.6801,1.6803
EURCAD,20040225,120200,1.6806,1.6808,1.6802,1.6805
EURCAD,20040225,120300,1.6804,1.6809,1.6804,1.6809
EURCAD,20040225,120400,1.6808,1.6811,1.6808,1.6810
EURCAD,20040225,120500,1.6809,1.6812,1.6808,1.6812
EURCAD,20040225,120600,1.6813,1.6813,1.6811,1.6811
EURCAD,20040225,120700,1.6812,1.6813,1.6810,1.6813
EURCAD,20040225,120800,1.6812,1.6814,1.6808,1.6808
EURCAD,20040225,120900,1.6807,1.6809,1.6805,1.6809
EURCAD,20040225,121000,1.6808,1.6808,1.6802,1.6805
EURCAD,20040225,121100,1.6804,1.6811,1.6804,1.6811
EURCAD,20040225,121200,1.6810,1.6811,1.6808,1.6809
EURCAD,20040225,121300,1.6810,1.6810,1.6807,1.6807
EURCAD,20040225,121400,1.6808,1.6808,1.6806,1.6807
EURCAD,20040225,121500,1.6808,1.6808,1.6806,1.6807
EURCAD,20040225,121600,1.6808,1.6809,1.6803,1.6803
EURCAD,20040225,121700,1.6802,1.6811,1.6802,1.6810
EURCAD,20040225,121800,1.6809,1.6811,1.6809,1.6810
EURCAD,20040225,121900,1.6809,1.6810,1.6809,1.6809
EURCAD,20040225,122000,1.6808,1.6813,1.6807,1.6813
EURCAD,20040225,122100,1.6812,1.6812,1.6810,1.6811
EURCAD,20040225,122200,1.6812,1.6813,1.6812,1.6813
EURCAD,20040225,122300,1.6814,1.6816,1.6807,1.6807
EURCAD,20040225,122400,1.6806,1.6811,1.6805,1.6811
EURCAD,20040225,122500,1.6810,1.6810,1.6806,1.6806
EURCAD,20040225,122600,1.6807,1.6811,1.6807,1.6811
EURCAD,20040225,122700,1.6810,1.6810,1.6804,1.6806
EURCAD,20040225,122800,1.6805,1.6805,1.6802,1.6803
EURCAD,20040225,122900,1.6804,1.6804,1.6804,1.6804
EURCAD,20040225,123000,1.6803,1.6805,1.6803,1.6804
EURCAD,20040225,123100,1.6804,1.6804,1.6804,1.6804
EURCAD,20040225,123200,1.6805,1.6805,1.6803,1.6803
EURCAD,20040225,123300,1.6802,1.6803,1.6799,1.6799
EURCAD,20040225,123400,1.6798,1.6798,1.6796,1.6796
EURCAD,20040225,123500,1.6795,1.6797,1.6795,1.6797
EURCAD,20040225,123600,1.6798,1.6798,1.6792,1.6792
EURCAD,20040225,123700,1.6793,1.6794,1.6790,1.6794
EURCAD,20040225,123800,1.6793,1.6794,1.6792,1.6794
EURCAD,20040225,123900,1.6795,1.6795,1.6791,1.6791
EURCAD,20040225,124000,1.6790,1.6793,1.6789,1.6789
EURCAD,20040225,124100,1.6790,1.6791,1.6789,1.6789
EURCAD,20040225,124200,1.6787,1.6788,1.6786,1.6788
EURCAD,20040225,124300,1.6787,1.6787,1.6782,1.6782
EURCAD,20040225,124400,1.6783,1.6784,1.6776,1.6781
EURCAD,20040225,124500,1.6780,1.6783,1.6780,1.6781
EURCAD,20040225,124600,1.6782,1.6785,1.6782,1.6785
EURCAD,20040225,124700,1.6786,1.6786,1.6784,1.6785
EURCAD,20040225,124800,1.6786,1.6787,1.6786,1.6786
EURCAD,20040225,124900,1.6785,1.6786,1.6785,1.6785
EURCAD,20040225,125000,1.6784,1.6785,1.6784,1.6785
EURCAD,20040225,125100,1.6784,1.6786,1.6774,1.6774
EURCAD,20040225,125200,1.6776,1.6777,1.6775,1.6777
EURCAD,20040225,125300,1.6776,1.6777,1.6775,1.6776
EURCAD,20040225,125400,1.6777,1.6778,1.6776,1.6776
EURCAD,20040225,125500,1.6777,1.6778,1.6775,1.6775
EURCAD,20040225,125600,1.6774,1.6775,1.6772,1.6772
EURCAD,20040225,125700,1.6773,1.6774,1.6772,1.6772
EURCAD,20040225,125800,1.6774,1.6777,1.6774,1.6777
EURCAD,20040225,125900,1.6778,1.6778,1.6768,1.6770
EURCAD,20040225,130000,1.6771,1.6776,1.6771,1.6775
EURCAD,20040225,130100,1.6774,1.6775,1.6772,1.6772
EURCAD,20040225,130200,1.6773,1.6773,1.6771,1.6771
EURCAD,20040225,130300,1.6770,1.6772,1.6770,1.6772
EURCAD,20040225,130400,1.6771,1.6774,1.6771,1.6774
EURCAD,20040225,130500,1.6775,1.6777,1.6773,1.6773
EURCAD,20040225,130600,1.6772,1.6774,1.6772,1.6772
EURCAD,20040225,130700,1.6771,1.6772,1.6767,1.6769
EURCAD,20040225,130800,1.6768,1.6769,1.6767,1.6767
EURCAD,20040225,130900,1.6766,1.6766,1.6763,1.6765
EURCAD,20040225,131000,1.6766,1.6767,1.6766,1.6766
EURCAD,20040225,131100,1.6767,1.6768,1.6767,1.6768
EURCAD,20040225,131200,1.6767,1.6767,1.6765,1.6766
EURCAD,20040225,131300,1.6767,1.6769,1.6766,1.6769
EURCAD,20040225,131400,1.6768,1.6769,1.6767,1.6767
EURCAD,20040225,131500,1.6766,1.6766,1.6764,1.6766
EURCAD,20040225,131600,1.6767,1.6779,1.6767,1.6778
EURCAD,20040225,131700,1.6779,1.6779,1.6776,1.6776
EURCAD,20040225,131800,1.6777,1.6778,1.6777,1.6778
EURCAD,20040225,131900,1.6779,1.6780,1.6779,1.6779
EURCAD,20040225,132000,1.6780,1.6780,1.6779,1.6779
EURCAD,20040225,132100,1.6780,1.6780,1.6779,1.6779
EURCAD,20040225,132200,1.6778,1.6778,1.6777,1.6777
EURCAD,20040225,132300,1.6778,1.6779,1.6778,1.6779
EURCAD,20040225,132400,1.6778,1.6778,1.6777,1.6778
EURCAD,20040225,132500,1.6779,1.6783,1.6779,1.6782
EURCAD,20040225,132600,1.6782,1.6783,1.6782,1.6783
EURCAD,20040225,132700,1.6784,1.6784,1.6783,1.6783
EURCAD,20040225,132800,1.6782,1.6784,1.6781,1.6782
EURCAD,20040225,132900,1.6783,1.6783,1.6781,1.6781
EURCAD,20040225,133000,1.6780,1.6781,1.6779,1.6781
EURCAD,20040225,133100,1.6782,1.6784,1.6782,1.6783
EURCAD,20040225,133200,1.6784,1.6784,1.6782,1.6782
EURCAD,20040225,133300,1.6783,1.6784,1.6782,1.6782
EURCAD,20040225,133400,1.6783,1.6783,1.6780,1.6780
EURCAD,20040225,133500,1.6781,1.6782,1.6779,1.6779
EURCAD,20040225,133600,1.6778,1.6780,1.6777,1.6777
EURCAD,20040225,133700,1.6778,1.6780,1.6778,1.6780
EURCAD,20040225,133800,1.6779,1.6780,1.6779,1.6779
EURCAD,20040225,133900,1.6780,1.6793,1.6780,1.6793
EURCAD,20040225,134000,1.6794,1.6795,1.6793,1.6794
EURCAD,20040225,134100,1.6793,1.6796,1.6793,1.6795
EURCAD,20040225,134200,1.6794,1.6794,1.6786,1.6786
EURCAD,20040225,134300,1.6785,1.6787,1.6784,1.6787
EURCAD,20040225,134400,1.6788,1.6792,1.6788,1.6790
EURCAD,20040225,134500,1.6791,1.6793,1.6791,1.6792
EURCAD,20040225,134600,1.6793,1.6794,1.6788,1.6788
EURCAD,20040225,134700,1.6789,1.6790,1.6788,1.6788
EURCAD,20040225,134800,1.6789,1.6791,1.6789,1.6791
EURCAD,20040225,134900,1.6790,1.6790,1.6788,1.6789
EURCAD,20040225,135000,1.6790,1.6793,1.6790,1.6793
EURCAD,20040225,135100,1.6794,1.6805,1.6792,1.6805
EURCAD,20040225,135200,1.6804,1.6806,1.6801,1.6804
EURCAD,20040225,135300,1.6806,1.6813,1.6806,1.6813
EURCAD,20040225,135400,1.6814,1.6818,1.6814,1.6818
EURCAD,20040225,135500,1.6817,1.6818,1.6816,1.6817
EURCAD,20040225,135600,1.6818,1.6819,1.6814,1.6814
EURCAD,20040225,135700,1.6813,1.6817,1.6813,1.6816
EURCAD,20040225,135800,1.6815,1.6815,1.6809,1.6812
EURCAD,20040225,135900,1.6811,1.6811,1.6810,1.6811
EURCAD,20040225,140000,1.6812,1.6821,1.6812,1.6820
EURCAD,20040225,140100,1.6819,1.6820,1.6814,1.6814
EURCAD,20040225,140200,1.6813,1.6817,1.6813,1.6816
EURCAD,20040225,140300,1.6817,1.6817,1.6807,1.6808
EURCAD,20040225,140400,1.6809,1.6809,1.6806,1.6806
EURCAD,20040225,140500,1.6805,1.6806,1.6805,1.6806
EURCAD,20040225,140600,1.6806,1.6810,1.6804,1.6810
EURCAD,20040225,140700,1.6812,1.6819,1.6810,1.6818
EURCAD,20040225,140800,1.6816,1.6820,1.6813,1.6813
EURCAD,20040225,140900,1.6812,1.6812,1.6807,1.6808
EURCAD,20040225,141000,1.6809,1.6813,1.6808,1.6813
EURCAD,20040225,141100,1.6814,1.6814,1.6812,1.6812
EURCAD,20040225,141200,1.6811,1.6815,1.6811,1.6814
EURCAD,20040225,141300,1.6815,1.6817,1.6815,1.6817
EURCAD,20040225,141400,1.6816,1.6816,1.6810,1.6810
EURCAD,20040225,141500,1.6811,1.6812,1.6803,1.6803
EURCAD,20040225,141600,1.6804,1.6804,1.6802,1.6802
EURCAD,20040225,141700,1.6804,1.6806,1.6804,1.6805
EURCAD,20040225,141800,1.6804,1.6804,1.6802,1.6802
EURCAD,20040225,141900,1.6801,1.6804,1.6801,1.6804
EURCAD,20040225,142000,1.6803,1.6804,1.6802,1.6802
EURCAD,20040225,142100,1.6801,1.6804,1.6798,1.6804
EURCAD,20040225,142200,1.6805,1.6805,1.6802,1.6803
EURCAD,20040225,142300,1.6802,1.6802,1.6799,1.6800
EURCAD,20040225,142400,1.6801,1.6801,1.6799,1.6801
EURCAD,20040225,142500,1.6802,1.6803,1.6801,1.6801
EURCAD,20040225,142600,1.6800,1.6802,1.6800,1.6800
EURCAD,20040225,142700,1.6799,1.6799,1.6794,1.6795
EURCAD,20040225,142800,1.6796,1.6801,1.6796,1.6801
EURCAD,20040225,142900,1.6802,1.6810,1.6802,1.6810
EURCAD,20040225,143000,1.6811,1.6811,1.6802,1.6806
EURCAD,20040225,143100,1.6805,1.6806,1.6803,1.6806
EURCAD,20040225,143200,1.6807,1.6809,1.6806,1.6806
EURCAD,20040225,143300,1.6807,1.6807,1.6800,1.6800
EURCAD,20040225,143400,1.6801,1.6804,1.6800,1.6800
EURCAD,20040225,143500,1.6801,1.6801,1.6794,1.6794
EURCAD,20040225,143600,1.6793,1.6795,1.6789,1.6789
EURCAD,20040225,143700,1.6790,1.6793,1.6790,1.6791
EURCAD,20040225,143800,1.6790,1.6792,1.6789,1.6792
EURCAD,20040225,143900,1.6791,1.6791,1.6787,1.6787
EURCAD,20040225,144000,1.6786,1.6789,1.6786,1.6788
EURCAD,20040225,144100,1.6789,1.6789,1.6787,1.6787
EURCAD,20040225,144200,1.6786,1.6788,1.6786,1.6787
EURCAD,20040225,144300,1.6788,1.6790,1.6787,1.6789
EURCAD,20040225,144400,1.6790,1.6791,1.6785,1.6786
EURCAD,20040225,144500,1.6785,1.6785,1.6780,1.6785
EURCAD,20040225,144600,1.6784,1.6787,1.6782,1.6786
EURCAD,20040225,144700,1.6785,1.6787,1.6784,1.6786
EURCAD,20040225,144800,1.6785,1.6786,1.6785,1.6786
EURCAD,20040225,144900,1.6785,1.6789,1.6785,1.6788
EURCAD,20040225,145000,1.6789,1.6790,1.6787,1.6788
EURCAD,20040225,145100,1.6789,1.6793,1.6789,1.6793
EURCAD,20040225,145200,1.6794,1.6796,1.6793,1.6795
EURCAD,20040225,145300,1.6794,1.6794,1.6793,1.6794
EURCAD,20040225,145400,1.6795,1.6797,1.6790,1.6790
EURCAD,20040225,145500,1.6792,1.6793,1.6790,1.6791
EURCAD,20040225,145600,1.6792,1.6794,1.6790,1.6790
EURCAD,20040225,145700,1.6791,1.6791,1.6790,1.6790
EURCAD,20040225,145800,1.6791,1.6792,1.6791,1.6791
EURCAD,20040225,145900,1.6790,1.6791,1.6790,1.6791
EURCAD,20040225,150000,1.6792,1.6794,1.6792,1.6793
EURCAD,20040225,150100,1.6794,1.6795,1.6792,1.6792
EURCAD,20040225,150200,1.6791,1.6795,1.6791,1.6795
EURCAD,20040225,150300,1.6796,1.6796,1.6793,1.6794
EURCAD,20040225,150400,1.6795,1.6797,1.6794,1.6796
EURCAD,20040225,150500,1.6795,1.6795,1.6784,1.6787
EURCAD,20040225,150600,1.6788,1.6796,1.6788,1.6796
EURCAD,20040225,150700,1.6797,1.6799,1.6797,1.6799
EURCAD,20040225,150800,1.6800,1.6802,1.6800,1.6802
EURCAD,20040225,150900,1.6803,1.6808,1.6803,1.6806
EURCAD,20040225,151000,1.6804,1.6809,1.6804,1.6809
EURCAD,20040225,151100,1.6810,1.6811,1.6808,1.6810
EURCAD,20040225,151200,1.6808,1.6809,1.6808,1.6808
EURCAD,20040225,151300,1.6807,1.6811,1.6807,1.6809
EURCAD,20040225,151400,1.6808,1.6817,1.6808,1.6816
EURCAD,20040225,151500,1.6818,1.6825,1.6818,1.6820
EURCAD,20040225,151600,1.6821,1.6821,1.6817,1.6817
EURCAD,20040225,151700,1.6815,1.6821,1.6815,1.6819
EURCAD,20040225,151800,1.6820,1.6822,1.6819,1.6820
EURCAD,20040225,151900,1.6821,1.6824,1.6821,1.6824
EURCAD,20040225,152000,1.6823,1.6824,1.6822,1.6822
EURCAD,20040225,152100,1.6820,1.6821,1.6819,1.6819
EURCAD,20040225,152200,1.6820,1.6823,1.6820,1.6823
EURCAD,20040225,152300,1.6824,1.6826,1.6822,1.6825
EURCAD,20040225,152400,1.6826,1.6829,1.6825,1.6827
EURCAD,20040225,152500,1.6826,1.6826,1.6821,1.6823
EURCAD,20040225,152600,1.6822,1.6823,1.6820,1.6822
EURCAD,20040225,152700,1.6821,1.6825,1.6821,1.6825
EURCAD,20040225,152800,1.6824,1.6828,1.6822,1.6827
EURCAD,20040225,152900,1.6826,1.6826,1.6823,1.6824
EURCAD,20040225,153000,1.6823,1.6828,1.6822,1.6828
EURCAD,20040225,153100,1.6829,1.6832,1.6828,1.6828
EURCAD,20040225,153200,1.6830,1.6832,1.6830,1.6831
EURCAD,20040225,153300,1.6832,1.6833,1.6827,1.6827
EURCAD,20040225,153400,1.6828,1.6828,1.6824,1.6824
EURCAD,20040225,153500,1.6825,1.6829,1.6825,1.6829
EURCAD,20040225,153600,1.6830,1.6831,1.6829,1.6829
EURCAD,20040225,153700,1.6828,1.6830,1.6828,1.6828
EURCAD,20040225,153800,1.6827,1.6829,1.6824,1.6824
EURCAD,20040225,153900,1.6825,1.6829,1.6825,1.6828
EURCAD,20040225,154000,1.6827,1.6831,1.6826,1.6830
EURCAD,20040225,154100,1.6832,1.6832,1.6827,1.6832
EURCAD,20040225,154200,1.6833,1.6840,1.6833,1.6838
EURCAD,20040225,154300,1.6837,1.6838,1.6835,1.6835
EURCAD,20040225,154400,1.6834,1.6837,1.6834,1.6837
EURCAD,20040225,154500,1.6838,1.6838,1.6835,1.6835
EURCAD,20040225,154600,1.6836,1.6836,1.6833,1.6833
EURCAD,20040225,154700,1.6832,1.6832,1.6832,1.6832
EURCAD,20040225,154800,1.6832,1.6833,1.6832,1.6833
EURCAD,20040225,154900,1.6832,1.6832,1.6829,1.6829
EURCAD,20040225,155000,1.6830,1.6831,1.6828,1.6831
EURCAD,20040225,155100,1.6832,1.6846,1.6831,1.6845
EURCAD,20040225,155200,1.6844,1.6844,1.6841,1.6841
EURCAD,20040225,155300,1.6842,1.6846,1.6840,1.6846
EURCAD,20040225,155400,1.6845,1.6847,1.6844,1.6846
EURCAD,20040225,155500,1.6845,1.6846,1.6844,1.6846
EURCAD,20040225,155600,1.6847,1.6848,1.6845,1.6847
EURCAD,20040225,155700,1.6848,1.6849,1.6847,1.6848
EURCAD,20040225,155800,1.6847,1.6847,1.6844,1.6845
EURCAD,20040225,155900,1.6846,1.6848,1.6845,1.6848
EURCAD,20040225,160000,1.6849,1.6856,1.6849,1.6855
EURCAD,20040225,160100,1.6853,1.6857,1.6851,1.6857
EURCAD,20040225,160200,1.6858,1.6860,1.6850,1.6850
EURCAD,20040225,160300,1.6849,1.6850,1.6841,1.6841
EURCAD,20040225,160400,1.6844,1.6844,1.6838,1.6843
EURCAD,20040225,160500,1.6841,1.6841,1.6834,1.6838
EURCAD,20040225,160600,1.6840,1.6840,1.6838,1.6838
EURCAD,20040225,160700,1.6837,1.6837,1.6834,1.6836
EURCAD,20040225,160800,1.6835,1.6840,1.6835,1.6838
EURCAD,20040225,160900,1.6837,1.6837,1.6829,1.6831
EURCAD,20040225,161000,1.6830,1.6831,1.6828,1.6828
EURCAD,20040225,161100,1.6830,1.6831,1.6828,1.6831
EURCAD,20040225,161200,1.6832,1.6836,1.6832,1.6834
EURCAD,20040225,161300,1.6831,1.6831,1.6825,1.6830
EURCAD,20040225,161400,1.6831,1.6841,1.6830,1.6839
EURCAD,20040225,161500,1.6843,1.6843,1.6838,1.6842
EURCAD,20040225,161600,1.6840,1.6843,1.6839,1.6843
EURCAD,20040225,161700,1.6844,1.6845,1.6842,1.6844
EURCAD,20040225,161800,1.6845,1.6846,1.6843,1.6845
EURCAD,20040225,161900,1.6841,1.6842,1.6831,1.6832
EURCAD,20040225,162000,1.6831,1.6831,1.6824,1.6826
EURCAD,20040225,162100,1.6827,1.6827,1.6819,1.6823
EURCAD,20040225,162200,1.6824,1.6829,1.6824,1.6829
EURCAD,20040225,162300,1.6830,1.6833,1.6829,1.6829
EURCAD,20040225,162400,1.6828,1.6828,1.6822,1.6825
EURCAD,20040225,162500,1.6826,1.6830,1.6826,1.6828
EURCAD,20040225,162600,1.6827,1.6831,1.6825,1.6831
EURCAD,20040225,162700,1.6830,1.6830,1.6826,1.6829
EURCAD,20040225,162800,1.6830,1.6832,1.6823,1.6823
EURCAD,20040225,162900,1.6819,1.6819,1.6802,1.6802
EURCAD,20040225,163000,1.6796,1.6796,1.6793,1.6795
EURCAD,20040225,163100,1.6796,1.6799,1.6794,1.6794
EURCAD,20040225,163200,1.6795,1.6798,1.6794,1.6797
EURCAD,20040225,163300,1.6799,1.6801,1.6794,1.6795
EURCAD,20040225,163400,1.6793,1.6798,1.6793,1.6795
EURCAD,20040225,163500,1.6796,1.6797,1.6794,1.6796
EURCAD,20040225,163600,1.6795,1.6797,1.6794,1.6797
EURCAD,20040225,163700,1.6798,1.6801,1.6798,1.6798
EURCAD,20040225,163800,1.6797,1.6801,1.6795,1.6801
EURCAD,20040225,163900,1.6802,1.6802,1.6800,1.6800
EURCAD,20040225,164000,1.6798,1.6798,1.6794,1.6795
EURCAD,20040225,164100,1.6794,1.6794,1.6792,1.6793
EURCAD,20040225,164200,1.6792,1.6792,1.6791,1.6791
EURCAD,20040225,164300,1.6790,1.6790,1.6787,1.6788
EURCAD,20040225,164400,1.6787,1.6789,1.6784,1.6784
EURCAD,20040225,164500,1.6783,1.6786,1.6776,1.6776
EURCAD,20040225,164600,1.6777,1.6783,1.6775,1.6783
EURCAD,20040225,164700,1.6788,1.6791,1.6783,1.6789
EURCAD,20040225,164800,1.6787,1.6788,1.6784,1.6787
EURCAD,20040225,164900,1.6789,1.6793,1.6789,1.6790
EURCAD,20040225,165000,1.6788,1.6789,1.6782,1.6788
EURCAD,20040225,165100,1.6789,1.6789,1.6785,1.6786
EURCAD,20040225,165200,1.6785,1.6786,1.6781,1.6781
EURCAD,20040225,165300,1.6780,1.6786,1.6780,1.6786
EURCAD,20040225,165400,1.6785,1.6785,1.6781,1.6782
EURCAD,20040225,165500,1.6781,1.6781,1.6771,1.6771
EURCAD,20040225,165600,1.6776,1.6776,1.6770,1.6773
EURCAD,20040225,165700,1.6772,1.6773,1.6766,1.6766
EURCAD,20040225,165800,1.6765,1.6772,1.6765,1.6772
EURCAD,20040225,165900,1.6771,1.6774,1.6766,1.6766
EURCAD,20040225,170000,1.6769,1.6769,1.6763,1.6768
EURCAD,20040225,170100,1.6769,1.6772,1.6767,1.6772
EURCAD,20040225,170200,1.6771,1.6773,1.6768,1.6769
EURCAD,20040225,170300,1.6767,1.6767,1.6762,1.6762
EURCAD,20040225,170400,1.6763,1.6765,1.6756,1.6760
EURCAD,20040225,170500,1.6762,1.6767,1.6759,1.6759
EURCAD,20040225,170600,1.6760,1.6760,1.6750,1.6758
EURCAD,20040225,170700,1.6756,1.6759,1.6755,1.6758
EURCAD,20040225,170800,1.6757,1.6757,1.6754,1.6756
EURCAD,20040225,170900,1.6755,1.6755,1.6745,1.6746
EURCAD,20040225,171000,1.6749,1.6749,1.6744,1.6746
EURCAD,20040225,171100,1.6745,1.6746,1.6743,1.6745
EURCAD,20040225,171200,1.6744,1.6746,1.6742,1.6744
EURCAD,20040225,171300,1.6738,1.6746,1.6738,1.6744
EURCAD,20040225,171400,1.6743,1.6749,1.6741,1.6744
EURCAD,20040225,171500,1.6742,1.6743,1.6734,1.6734
EURCAD,20040225,171600,1.6733,1.6740,1.6733,1.6739
EURCAD,20040225,171700,1.6738,1.6743,1.6732,1.6734
EURCAD,20040225,171800,1.6733,1.6738,1.6730,1.6735
EURCAD,20040225,171900,1.6737,1.6741,1.6737,1.6738
EURCAD,20040225,172000,1.6739,1.6740,1.6734,1.6734
EURCAD,20040225,172100,1.6736,1.6739,1.6734,1.6739
EURCAD,20040225,172200,1.6738,1.6738,1.6736,1.6736
EURCAD,20040225,172300,1.6737,1.6740,1.6736,1.6739
EURCAD,20040225,172400,1.6740,1.6740,1.6739,1.6739
EURCAD,20040225,172500,1.6740,1.6744,1.6740,1.6741
EURCAD,20040225,172600,1.6742,1.6742,1.6738,1.6738
EURCAD,20040225,172700,1.6739,1.6742,1.6738,1.6738
EURCAD,20040225,172800,1.6737,1.6739,1.6734,1.6734
EURCAD,20040225,172900,1.6733,1.6733,1.6729,1.6730
EURCAD,20040225,173000,1.6729,1.6729,1.6726,1.6726
EURCAD,20040225,173100,1.6725,1.6731,1.6725,1.6726
EURCAD,20040225,173200,1.6727,1.6732,1.6727,1.6732
EURCAD,20040225,173300,1.6733,1.6734,1.6730,1.6733
EURCAD,20040225,173400,1.6734,1.6734,1.6732,1.6734
EURCAD,20040225,173500,1.6733,1.6733,1.6728,1.6729
EURCAD,20040225,173600,1.6727,1.6727,1.6725,1.6725
EURCAD,20040225,173700,1.6726,1.6726,1.6723,1.6726
EURCAD,20040225,173800,1.6725,1.6726,1.6724,1.6724
EURCAD,20040225,173900,1.6723,1.6730,1.6723,1.6730
EURCAD,20040225,174000,1.6728,1.6728,1.6721,1.6724
EURCAD,20040225,174100,1.6723,1.6723,1.6719,1.6720
EURCAD,20040225,174200,1.6721,1.6731,1.6721,1.6728
EURCAD,20040225,174300,1.6724,1.6727,1.6722,1.6723
EURCAD,20040225,174400,1.6721,1.6724,1.6720,1.6723
EURCAD,20040225,174500,1.6722,1.6724,1.6722,1.6723
EURCAD,20040225,174600,1.6724,1.6727,1.6722,1.6722
EURCAD,20040225,174700,1.6721,1.6723,1.6719,1.6723
EURCAD,20040225,174800,1.6722,1.6722,1.6718,1.6718
EURCAD,20040225,174900,1.6719,1.6722,1.6718,1.6720
EURCAD,20040225,175000,1.6723,1.6723,1.6720,1.6721
EURCAD,20040225,175100,1.6722,1.6724,1.6719,1.6720
EURCAD,20040225,175200,1.6719,1.6721,1.6711,1.6711
EURCAD,20040225,175300,1.6710,1.6713,1.6710,1.6712
EURCAD,20040225,175400,1.6711,1.6713,1.6711,1.6713
EURCAD,20040225,175500,1.6714,1.6722,1.6714,1.6721
EURCAD,20040225,175600,1.6720,1.6723,1.6719,1.6720
EURCAD,20040225,175700,1.6719,1.6720,1.6715,1.6715
EURCAD,20040225,175800,1.6716,1.6716,1.6712,1.6712
EURCAD,20040225,175900,1.6711,1.6713,1.6711,1.6712
EURCAD,20040225,180000,1.6711,1.6711,1.6708,1.6709
EURCAD,20040225,180100,1.6708,1.6708,1.6697,1.6697
EURCAD,20040225,180200,1.6698,1.6703,1.6697,1.6703
EURCAD,20040225,180300,1.6704,1.6706,1.6703,1.6706
EURCAD,20040225,180400,1.6707,1.6709,1.6705,1.6705
EURCAD,20040225,180500,1.6704,1.6709,1.6704,1.6704
EURCAD,20040225,180600,1.6702,1.6710,1.6702,1.6706
EURCAD,20040225,180700,1.6705,1.6705,1.6701,1.6703
EURCAD,20040225,180800,1.6704,1.6705,1.6698,1.6704
EURCAD,20040225,180900,1.6702,1.6704,1.6698,1.6698
EURCAD,20040225,181000,1.6697,1.6699,1.6695,1.6699
EURCAD,20040225,181100,1.6698,1.6704,1.6698,1.6704
EURCAD,20040225,181200,1.6703,1.6705,1.6702,1.6705
EURCAD,20040225,181300,1.6706,1.6706,1.6704,1.6704
EURCAD,20040225,181400,1.6703,1.6703,1.6702,1.6703
EURCAD,20040225,181500,1.6702,1.6702,1.6693,1.6694
EURCAD,20040225,181600,1.6695,1.6695,1.6692,1.6694
EURCAD,20040225,181700,1.6693,1.6693,1.6686,1.6687
EURCAD,20040225,181800,1.6689,1.6690,1.6687,1.6688
EURCAD,20040225,181900,1.6689,1.6696,1.6689,1.6694
EURCAD,20040225,182000,1.6690,1.6693,1.6690,1.6692
EURCAD,20040225,182100,1.6693,1.6696,1.6693,1.6695
EURCAD,20040225,182200,1.6694,1.6694,1.6691,1.6691
EURCAD,20040225,182300,1.6690,1.6690,1.6684,1.6687
EURCAD,20040225,182400,1.6688,1.6690,1.6684,1.6685
EURCAD,20040225,182500,1.6684,1.6686,1.6683,1.6684
EURCAD,20040225,182600,1.6683,1.6685,1.6680,1.6685
EURCAD,20040225,182700,1.6684,1.6686,1.6684,1.6684
EURCAD,20040225,182800,1.6683,1.6689,1.6683,1.6684
EURCAD,20040225,182900,1.6681,1.6682,1.6678,1.6678
EURCAD,20040225,183000,1.6677,1.6680,1.6676,1.6676
EURCAD,20040225,183100,1.6675,1.6681,1.6674,1.6681
EURCAD,20040225,183200,1.6682,1.6682,1.6678,1.6680
EURCAD,20040225,183300,1.6681,1.6685,1.6681,1.6685
EURCAD,20040225,183400,1.6684,1.6688,1.6684,1.6685
EURCAD,20040225,183500,1.6684,1.6685,1.6683,1.6684
EURCAD,20040225,183600,1.6683,1.6685,1.6681,1.6681
EURCAD,20040225,183700,1.6682,1.6682,1.6679,1.6679
EURCAD,20040225,183800,1.6678,1.6680,1.6678,1.6679
EURCAD,20040225,183900,1.6680,1.6680,1.6677,1.6679
EURCAD,20040225,184000,1.6680,1.6681,1.6678,1.6681
EURCAD,20040225,184100,1.6683,1.6689,1.6683,1.6689
EURCAD,20040225,184200,1.6688,1.6691,1.6688,1.6691
EURCAD,20040225,184300,1.6692,1.6692,1.6690,1.6690
EURCAD,20040225,184400,1.6689,1.6690,1.6685,1.6685
EURCAD,20040225,184500,1.6686,1.6692,1.6685,1.6692
EURCAD,20040225,184600,1.6693,1.6694,1.6691,1.6691
EURCAD,20040225,184700,1.6690,1.6693,1.6688,1.6693
EURCAD,20040225,184800,1.6694,1.6697,1.6694,1.6694
EURCAD,20040225,184900,1.6693,1.6694,1.6689,1.6694
EURCAD,20040225,185000,1.6695,1.6699,1.6695,1.6697
EURCAD,20040225,185100,1.6696,1.6701,1.6696,1.6701
EURCAD,20040225,185200,1.6700,1.6700,1.6693,1.6695
EURCAD,20040225,185300,1.6694,1.6694,1.6690,1.6692
EURCAD,20040225,185400,1.6693,1.6695,1.6690,1.6690
EURCAD,20040225,185500,1.6689,1.6689,1.6686,1.6687
EURCAD,20040225,185600,1.6686,1.6687,1.6685,1.6685
EURCAD,20040225,185700,1.6684,1.6687,1.6684,1.6687
EURCAD,20040225,185800,1.6686,1.6686,1.6679,1.6679
EURCAD,20040225,185900,1.6680,1.6689,1.6680,1.6688
EURCAD,20040225,190000,1.6689,1.6689,1.6685,1.6686
EURCAD,20040225,190100,1.6687,1.6690,1.6687,1.6689
EURCAD,20040225,190200,1.6688,1.6689,1.6688,1.6689
EURCAD,20040225,190300,1.6688,1.6688,1.6683,1.6683
EURCAD,20040225,190400,1.6684,1.6685,1.6684,1.6684
EURCAD,20040225,190500,1.6683,1.6684,1.6682,1.6682
EURCAD,20040225,190600,1.6681,1.6690,1.6681,1.6688
EURCAD,20040225,190700,1.6689,1.6689,1.6681,1.6683
EURCAD,20040225,190800,1.6684,1.6685,1.6683,1.6683
EURCAD,20040225,190900,1.6684,1.6686,1.6684,1.6686
EURCAD,20040225,191000,1.6687,1.6691,1.6687,1.6690
EURCAD,20040225,191100,1.6691,1.6691,1.6690,1.6691
EURCAD,20040225,191200,1.6690,1.6690,1.6688,1.6688
EURCAD,20040225,191300,1.6687,1.6688,1.6687,1.6688
EURCAD,20040225,191400,1.6687,1.6689,1.6686,1.6689
EURCAD,20040225,191500,1.6688,1.6688,1.6686,1.6688
EURCAD,20040225,191600,1.6689,1.6690,1.6689,1.6689
EURCAD,20040225,191700,1.6690,1.6690,1.6689,1.6689
EURCAD,20040225,191800,1.6688,1.6688,1.6686,1.6687
EURCAD,20040225,191900,1.6688,1.6688,1.6686,1.6686
EURCAD,20040225,192000,1.6687,1.6691,1.6687,1.6691
EURCAD,20040225,192100,1.6692,1.6692,1.6692,1.6692
EURCAD,20040225,192200,1.6693,1.6706,1.6693,1.6706
EURCAD,20040225,192300,1.6705,1.6709,1.6702,1.6703
EURCAD,20040225,192400,1.6702,1.6702,1.6701,1.6701
EURCAD,20040225,192500,1.6700,1.6700,1.6694,1.6695
EURCAD,20040225,192600,1.6696,1.6696,1.6694,1.6694
EURCAD,20040225,192700,1.6693,1.6693,1.6691,1.6691
EURCAD,20040225,192800,1.6692,1.6693,1.6691,1.6692
EURCAD,20040225,192900,1.6693,1.6694,1.6693,1.6693
EURCAD,20040225,193000,1.6692,1.6695,1.6692,1.6695
EURCAD,20040225,193100,1.6694,1.6694,1.6693,1.6693
EURCAD,20040225,193200,1.6694,1.6695,1.6694,1.6695
EURCAD,20040225,193300,1.6695,1.6696,1.6695,1.6695
EURCAD,20040225,193400,1.6696,1.6696,1.6695,1.6695
EURCAD,20040225,193500,1.6696,1.6696,1.6696,1.6696
EURCAD,20040225,193600,1.6695,1.6695,1.6693,1.6694
EURCAD,20040225,193700,1.6695,1.6695,1.6693,1.6693
EURCAD,20040225,193800,1.6693,1.6694,1.6693,1.6694
EURCAD,20040225,193900,1.6693,1.6693,1.6691,1.6691
EURCAD,20040225,194000,1.6690,1.6692,1.6690,1.6692
EURCAD,20040225,194100,1.6693,1.6693,1.6692,1.6693
EURCAD,20040225,194200,1.6692,1.6693,1.6692,1.6693
EURCAD,20040225,194300,1.6694,1.6694,1.6694,1.6694
EURCAD,20040225,194400,1.6693,1.6698,1.6691,1.6698
EURCAD,20040225,194500,1.6697,1.6698,1.6696,1.6696
EURCAD,20040225,194600,1.6697,1.6697,1.6697,1.6697
EURCAD,20040225,194700,1.6698,1.6698,1.6695,1.6695
EURCAD,20040225,194800,1.6694,1.6694,1.6689,1.6692
EURCAD,20040225,194900,1.6693,1.6696,1.6693,1.6695
EURCAD,20040225,195000,1.6694,1.6697,1.6694,1.6696
EURCAD,20040225,195100,1.6695,1.6695,1.6692,1.6692
EURCAD,20040225,195200,1.6691,1.6694,1.6691,1.6694
EURCAD,20040225,195300,1.6694,1.6694,1.6691,1.6691
EURCAD,20040225,195400,1.6690,1.6690,1.6690,1.6690
EURCAD,20040225,195500,1.6690,1.6691,1.6689,1.6689
EURCAD,20040225,195600,1.6690,1.6694,1.6690,1.6693
EURCAD,20040225,195700,1.6694,1.6694,1.6693,1.6693
EURCAD,20040225,195800,1.6694,1.6696,1.6694,1.6695
EURCAD,20040225,195900,1.6694,1.6695,1.6693,1.6695
EURCAD,20040225,200000,1.6694,1.6697,1.6694,1.6695
EURCAD,20040225,200100,1.6694,1.6695,1.6694,1.6694
EURCAD,20040225,200200,1.6693,1.6693,1.6691,1.6692
EURCAD,20040225,200300,1.6693,1.6693,1.6692,1.6692
EURCAD,20040225,200400,1.6693,1.6693,1.6689,1.6689
EURCAD,20040225,200500,1.6690,1.6690,1.6689,1.6689
EURCAD,20040225,200600,1.6688,1.6689,1.6687,1.6687
EURCAD,20040225,200700,1.6686,1.6689,1.6685,1.6685
EURCAD,20040225,200800,1.6683,1.6683,1.6682,1.6682
EURCAD,20040225,200900,1.6681,1.6684,1.6680,1.6684
EURCAD,20040225,201000,1.6683,1.6683,1.6679,1.6679
EURCAD,20040225,201100,1.6678,1.6678,1.6676,1.6678
EURCAD,20040225,201200,1.6679,1.6681,1.6679,1.6681
EURCAD,20040225,201300,1.6682,1.6682,1.6679,1.6679
EURCAD,20040225,201400,1.6678,1.6679,1.6676,1.6679
EURCAD,20040225,201500,1.6680,1.6680,1.6678,1.6679
EURCAD,20040225,201600,1.6680,1.6682,1.6680,1.6681
EURCAD,20040225,201700,1.6683,1.6685,1.6682,1.6685
EURCAD,20040225,201800,1.6684,1.6685,1.6684,1.6685
EURCAD,20040225,201900,1.6684,1.6684,1.6683,1.6684
EURCAD,20040225,202000,1.6685,1.6686,1.6684,1.6686
EURCAD,20040225,202100,1.6685,1.6689,1.6685,1.6688
EURCAD,20040225,202200,1.6689,1.6693,1.6689,1.6693
EURCAD,20040225,202300,1.6694,1.6698,1.6692,1.6696
EURCAD,20040225,202400,1.6695,1.6695,1.6691,1.6694
EURCAD,20040225,202500,1.6695,1.6695,1.6691,1.6691
EURCAD,20040225,202600,1.6692,1.6692,1.6691,1.6691
EURCAD,20040225,202700,1.6690,1.6693,1.6690,1.6693
EURCAD,20040225,202800,1.6694,1.6696,1.6694,1.6696
EURCAD,20040225,202900,1.6695,1.6695,1.6690,1.6691
EURCAD,20040225,203000,1.6692,1.6693,1.6689,1.6690
EURCAD,20040225,203100,1.6691,1.6694,1.6691,1.6694
EURCAD,20040225,203200,1.6695,1.6695,1.6692,1.6692
EURCAD,20040225,203300,1.6691,1.6692,1.6689,1.6692
EURCAD,20040225,203400,1.6693,1.6693,1.6690,1.6690
EURCAD,20040225,203500,1.6690,1.6691,1.6690,1.6691
EURCAD,20040225,203600,1.6690,1.6690,1.6690,1.6690
EURCAD,20040225,203700,1.6689,1.6690,1.6689,1.6690
EURCAD,20040225,203800,1.6691,1.6692,1.6683,1.6683
EURCAD,20040225,203900,1.6684,1.6684,1.6682,1.6684
EURCAD,20040225,204000,1.6685,1.6686,1.6685,1.6686
EURCAD,20040225,204100,1.6687,1.6687,1.6684,1.6686
EURCAD,20040225,204200,1.6684,1.6685,1.6683,1.6685
EURCAD,20040225,204300,1.6684,1.6684,1.6682,1.6683
EURCAD,20040225,204400,1.6684,1.6686,1.6684,1.6686
EURCAD,20040225,204500,1.6685,1.6685,1.6683,1.6684
EURCAD,20040225,204600,1.6685,1.6685,1.6684,1.6685
EURCAD,20040225,204700,1.6686,1.6689,1.6686,1.6689
EURCAD,20040225,204800,1.6688,1.6688,1.6686,1.6686
EURCAD,20040225,204900,1.6687,1.6687,1.6685,1.6685
EURCAD,20040225,205000,1.6686,1.6686,1.6686,1.6686
EURCAD,20040225,205100,1.6685,1.6686,1.6685,1.6685
EURCAD,20040225,205200,1.6686,1.6686,1.6685,1.6686
EURCAD,20040225,205300,1.6685,1.6686,1.6685,1.6686
EURCAD,20040225,205400,1.6685,1.6685,1.6682,1.6682
EURCAD,20040225,205500,1.6681,1.6681,1.6679,1.6679
EURCAD,20040225,205600,1.6678,1.6679,1.6677,1.6679
EURCAD,20040225,205700,1.6678,1.6678,1.6677,1.6677
EURCAD,20040225,205800,1.6677,1.6679,1.6677,1.6679
EURCAD,20040225,205900,1.6678,1.6682,1.6677,1.6682
EURCAD,20040225,210000,1.6681,1.6682,1.6680,1.6680
EURCAD,20040225,210100,1.6681,1.6684,1.6681,1.6683
EURCAD,20040225,210200,1.6684,1.6685,1.6684,1.6685
EURCAD,20040225,210300,1.6686,1.6686,1.6684,1.6684
EURCAD,20040225,210400,1.6683,1.6685,1.6683,1.6685
EURCAD,20040225,210500,1.6684,1.6685,1.6684,1.6685
EURCAD,20040225,210600,1.6686,1.6686,1.6685,1.6685
EURCAD,20040225,210700,1.6684,1.6684,1.6683,1.6683
EURCAD,20040225,210800,1.6684,1.6684,1.6673,1.6673
EURCAD,20040225,210900,1.6672,1.6672,1.6671,1.6672
EURCAD,20040225,211000,1.6673,1.6675,1.6673,1.6675
EURCAD,20040225,211100,1.6674,1.6677,1.6674,1.6677
EURCAD,20040225,211200,1.6676,1.6676,1.6676,1.6676
EURCAD,20040225,211300,1.6676,1.6676,1.6676,1.6676
EURCAD,20040225,211400,1.6675,1.6675,1.6675,1.6675
EURCAD,20040225,211500,1.6674,1.6674,1.6673,1.6673
EURCAD,20040225,211600,1.6674,1.6675,1.6674,1.6675
EURCAD,20040225,211700,1.6674,1.6677,1.6674,1.6676
EURCAD,20040225,211800,1.6676,1.6676,1.6675,1.6675
EURCAD,20040225,211900,1.6674,1.6674,1.6673,1.6673
EURCAD,20040225,212000,1.6672,1.6672,1.6671,1.6672
EURCAD,20040225,212100,1.6673,1.6675,1.6673,1.6675
EURCAD,20040225,212200,1.6674,1.6674,1.6672,1.6672
EURCAD,20040225,212300,1.6673,1.6673,1.6670,1.6671
EURCAD,20040225,212400,1.6671,1.6672,1.6671,1.6672
EURCAD,20040225,212500,1.6673,1.6673,1.6671,1.6673
EURCAD,20040225,212600,1.6674,1.6674,1.6674,1.6674
EURCAD,20040225,212700,1.6675,1.6675,1.6673,1.6675
EURCAD,20040225,212800,1.6674,1.6675,1.6673,1.6673
EURCAD,20040225,212900,1.6673,1.6673,1.6673,1.6673
EURCAD,20040225,213000,1.6672,1.6672,1.6672,1.6672
EURCAD,20040225,213100,1.6673,1.6674,1.6673,1.6673
EURCAD,20040225,213200,1.6673,1.6673,1.6673,1.6673
EURCAD,20040225,213300,1.6673,1.6673,1.6672,1.6672
EURCAD,20040225,213400,1.6671,1.6671,1.6671,1.6671
EURCAD,20040225,213500,1.6670,1.6670,1.6670,1.6670
EURCAD,20040225,213600,1.6671,1.6671,1.6669,1.6669
EURCAD,20040225,213700,1.6670,1.6676,1.6669,1.6676
EURCAD,20040225,213800,1.6675,1.6676,1.6674,1.6674
EURCAD,20040225,213900,1.6675,1.6676,1.6675,1.6675
EURCAD,20040225,214000,1.6674,1.6675,1.6674,1.6674
EURCAD,20040225,214100,1.6675,1.6675,1.6674,1.6674
EURCAD,20040225,214200,1.6675,1.6675,1.6674,1.6674
EURCAD,20040225,214300,1.6673,1.6674,1.6673,1.6674
EURCAD,20040225,214400,1.6673,1.6674,1.6673,1.6673
EURCAD,20040225,214500,1.6674,1.6678,1.6674,1.6678
EURCAD,20040225,214600,1.6677,1.6677,1.6676,1.6676
EURCAD,20040225,214700,1.6677,1.6678,1.6677,1.6678
EURCAD,20040225,214800,1.6677,1.6680,1.6677,1.6679
EURCAD,20040225,214900,1.6680,1.6680,1.6679,1.6679
EURCAD,20040225,215000,1.6680,1.6680,1.6680,1.6680
EURCAD,20040225,215100,1.6680,1.6680,1.6679,1.6680
EURCAD,20040225,215200,1.6679,1.6680,1.6678,1.6678
EURCAD,20040225,215300,1.6678,1.6678,1.6677,1.6677
EURCAD,20040225,215400,1.6677,1.6677,1.6677,1.6677
EURCAD,20040225,215500,1.6678,1.6679,1.6678,1.6679
EURCAD,20040225,215600,1.6680,1.6681,1.6680,1.6681
EURCAD,20040225,215700,1.6682,1.6682,1.6681,1.6681
EURCAD,20040225,215800,1.6680,1.6680,1.6677,1.6677
EURCAD,20040225,215900,1.6678,1.6678,1.6678,1.6678
EURCAD,20040225,220000,1.6679,1.6681,1.6679,1.6681
EURCAD,20040225,220100,1.6680,1.6681,1.6680,1.6681
EURCAD,20040225,220200,1.6680,1.6680,1.6679,1.6679
EURCAD,20040225,220300,1.6678,1.6678,1.6674,1.6674
EURCAD,20040225,220400,1.6672,1.6673,1.6670,1.6670
EURCAD,20040225,220500,1.6671,1.6672,1.6671,1.6671
EURCAD,20040225,220600,1.6672,1.6672,1.6671,1.6671
EURCAD,20040225,220700,1.6670,1.6670,1.6669,1.6669
EURCAD,20040225,220800,1.6668,1.6670,1.6668,1.6670
EURCAD,20040225,220900,1.6669,1.6669,1.6668,1.6668
EURCAD,20040225,221000,1.6668,1.6669,1.6668,1.6669
EURCAD,20040225,221100,1.6668,1.6668,1.6665,1.6665
EURCAD,20040225,221200,1.6664,1.6664,1.6659,1.6659
EURCAD,20040225,221300,1.6659,1.6659,1.6659,1.6659
EURCAD,20040225,221400,1.6660,1.6660,1.6659,1.6660
EURCAD,20040225,221500,1.6659,1.6659,1.6658,1.6659
EURCAD,20040225,221600,1.6658,1.6658,1.6655,1.6655
EURCAD,20040225,221700,1.6657,1.6659,1.6657,1.6658
EURCAD,20040225,221800,1.6657,1.6658,1.6654,1.6658
EURCAD,20040225,221900,1.6661,1.6661,1.6660,1.6661
EURCAD,20040225,222000,1.6661,1.6661,1.6661,1.6661
EURCAD,20040225,222100,1.6661,1.6661,1.6661,1.6661
EURCAD,20040225,222200,1.6662,1.6664,1.6662,1.6663
EURCAD,20040225,222300,1.6662,1.6663,1.6662,1.6662
EURCAD,20040225,222400,1.6663,1.6663,1.6663,1.6663
EURCAD,20040225,222500,1.6664,1.6668,1.6664,1.6668
EURCAD,20040225,222600,1.6667,1.6668,1.6667,1.6668
EURCAD,20040225,222700,1.6667,1.6669,1.6667,1.6669
EURCAD,20040225,222800,1.6670,1.6670,1.6667,1.6669
EURCAD,20040225,222900,1.6669,1.6669,1.6669,1.6669
EURCAD,20040225,223000,1.6670,1.6670,1.6670,1.6670
EURCAD,20040225,223100,1.6670,1.6672,1.6670,1.6672
EURCAD,20040225,223200,1.6673,1.6674,1.6673,1.6674
EURCAD,20040225,223300,1.6673,1.6673,1.6673,1.6673
EURCAD,20040225,223400,1.6673,1.6675,1.6673,1.6675
EURCAD,20040225,223500,1.6676,1.6679,1.6676,1.6679
EURCAD,20040225,223600,1.6678,1.6680,1.6677,1.6680
EURCAD,20040225,223700,1.6679,1.6679,1.6674,1.6674
EURCAD,20040225,223800,1.6673,1.6673,1.6667,1.6667
EURCAD,20040225,223900,1.6667,1.6667,1.6665,1.6665
EURCAD,20040225,224000,1.6664,1.6664,1.6664,1.6664
EURCAD,20040225,224100,1.6664,1.6665,1.6664,1.6664
EURCAD,20040225,224200,1.6664,1.6664,1.6663,1.6663
EURCAD,20040225,224300,1.6663,1.6663,1.6663,1.6663
EURCAD,20040225,224400,1.6663,1.6663,1.6663,1.6663
EURCAD,20040225,224500,1.6662,1.6662,1.6661,1.6662
EURCAD,20040225,224600,1.6662,1.6664,1.6662,1.6664
EURCAD,20040225,224700,1.6664,1.6664,1.6664,1.6664
EURCAD,20040225,224800,1.6665,1.6666,1.6665,1.6665
EURCAD,20040225,224900,1.6664,1.6664,1.6664,1.6664
EURCAD,20040225,225000,1.6665,1.6665,1.6664,1.6664
EURCAD,20040225,225100,1.6664,1.6664,1.6664,1.6664
EURCAD,20040225,225200,1.6664,1.6664,1.6664,1.6664
EURCAD,20040225,225300,1.6664,1.6664,1.6664,1.6664
EURCAD,20040225,225400,1.6663,1.6663,1.6661,1.6663
EURCAD,20040225,225500,1.6664,1.6666,1.6664,1.6666
EURCAD,20040225,225600,1.6665,1.6665,1.6665,1.6665
EURCAD,20040225,225700,1.6665,1.6665,1.6664,1.6664
EURCAD,20040225,225800,1.6665,1.6667,1.6665,1.6667
EURCAD,20040225,225900,1.6668,1.6668,1.6666,1.6666
EURCAD,20040225,230000,1.6667,1.6668,1.6666,1.6666
EURCAD,20040225,230100,1.6665,1.6666,1.6665,1.6666
EURCAD,20040225,230200,1.6666,1.6666,1.6666,1.6666
EURCAD,20040225,230300,1.6666,1.6666,1.6663,1.6663
EURCAD,20040225,230400,1.6662,1.6662,1.6658,1.6659
EURCAD,20040225,230500,1.6660,1.6660,1.6659,1.6659
EURCAD,20040225,230600,1.6658,1.6659,1.6658,1.6659
EURCAD,20040225,230700,1.6658,1.6658,1.6657,1.6657
EURCAD,20040225,230800,1.6656,1.6656,1.6654,1.6654
EURCAD,20040225,230900,1.6653,1.6656,1.6653,1.6656
EURCAD,20040225,231000,1.6656,1.6656,1.6656,1.6656
EURCAD,20040225,231100,1.6655,1.6655,1.6654,1.6654
EURCAD,20040225,231200,1.6653,1.6655,1.6653,1.6655
EURCAD,20040225,231300,1.6656,1.6656,1.6656,1.6656
EURCAD,20040225,231400,1.6657,1.6658,1.6657,1.6658
EURCAD,20040225,231500,1.6659,1.6661,1.6659,1.6661
EURCAD,20040225,231600,1.6660,1.6660,1.6660,1.6660
EURCAD,20040225,231700,1.6659,1.6659,1.6657,1.6657
EURCAD,20040225,231800,1.6657,1.6657,1.6656,1.6656
EURCAD,20040225,231900,1.6657,1.6657,1.6657,1.6657
EURCAD,20040225,232000,1.6657,1.6658,1.6656,1.6658
EURCAD,20040225,232100,1.6659,1.6661,1.6659,1.6661
EURCAD,20040225,232200,1.6661,1.6661,1.6660,1.6660
EURCAD,20040225,232300,1.6659,1.6662,1.6659,1.6662
EURCAD,20040225,232400,1.6661,1.6661,1.6661,1.6661
EURCAD,20040225,232500,1.6662,1.6662,1.6662,1.6662
EURCAD,20040225,232600,1.6663,1.6665,1.6663,1.6664
EURCAD,20040225,232700,1.6665,1.6665,1.6663,1.6663
EURCAD,20040225,232800,1.6664,1.6664,1.6664,1.6664
EURCAD,20040225,232900,1.6664,1.6665,1.6664,1.6665
EURCAD,20040225,233000,1.6664,1.6664,1.6664,1.6664
EURCAD,20040225,233100,1.6664,1.6664,1.6663,1.6664
EURCAD,20040225,233200,1.6664,1.6665,1.6664,1.6665
EURCAD,20040225,233300,1.6664,1.6664,1.6662,1.6662
EURCAD,20040225,233400,1.6662,1.6662,1.6661,1.6661
EURCAD,20040225,233500,1.6661,1.6661,1.6661,1.6661
EURCAD,20040225,233600,1.6662,1.6662,1.6662,1.6662
EURCAD,20040225,233700,1.6662,1.6662,1.6662,1.6662
EURCAD,20040225,233800,1.6662,1.6664,1.6662,1.6664
EURCAD,20040225,233900,1.6665,1.6665,1.6665,1.6665
EURCAD,20040225,234000,1.6666,1.6666,1.6665,1.6665
EURCAD,20040225,234100,1.6665,1.6665,1.6665,1.6665
EURCAD,20040225,234200,1.6665,1.6665,1.6665,1.6665
EURCAD,20040225,234300,1.6664,1.6664,1.6664,1.6664
EURCAD,20040225,234400,1.6663,1.6663,1.6662,1.6662
EURCAD,20040225,234500,1.6662,1.6663,1.6662,1.6663
EURCAD,20040225,234600,1.6664,1.6665,1.6664,1.6665
EURCAD,20040225,234700,1.6664,1.6665,1.6664,1.6664
EURCAD,20040225,234800,1.6665,1.6665,1.6665,1.6665
EURCAD,20040225,234900,1.6664,1.6666,1.6664,1.6666
EURCAD,20040225,235000,1.6665,1.6665,1.6664,1.6665
EURCAD,20040225,235200,1.6666,1.6666,1.6666,1.6666
EURCAD,20040225,235300,1.6666,1.6666,1.6666,1.6666
EURCAD,20040225,235400,1.6666,1.6666,1.6665,1.6665
EURCAD,20040225,235500,1.6665,1.6665,1.6663,1.6663
EURCAD,20040225,235600,1.6663,1.6663,1.6663,1.6663
EURCAD,20040225,235700,1.6663,1.6663,1.6663,1.6663
EURCAD,20040225,235800,1.6662,1.6662,1.6660,1.6661
EURCAD,20040225,235900,1.6660,1.6660,1.6659,1.6659
EURCAD,20040226,000000,1.6659,1.6659,1.6658,1.6659
AUDUSD,20040225,000100,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040225,000200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040225,000300,0.7794,0.7794,0.7793,0.7794
AUDUSD,20040225,000400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040225,000500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040225,000600,0.7795,0.7795,0.7790,0.7790
AUDUSD,20040225,000700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,000800,0.7789,0.7790,0.7789,0.7789
AUDUSD,20040225,000900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,001000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,001100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,001200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,001300,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040225,001400,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040225,001500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,001600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,001700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,001800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,002000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,002200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,002300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,002400,0.7791,0.7794,0.7791,0.7794
AUDUSD,20040225,002500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040225,002600,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040225,002700,0.7795,0.7796,0.7794,0.7794
AUDUSD,20040225,002800,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040225,002900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040225,003000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040225,003100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040225,003200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040225,003300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040225,003400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040225,003500,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040225,003600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,003700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,003800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,003900,0.7791,0.7794,0.7791,0.7794
AUDUSD,20040225,004000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040225,004100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040225,004200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,004300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040225,004400,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040225,004500,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040225,004600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040225,004700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040225,004800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040225,004900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040225,005000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040225,005100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040225,005200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040225,005300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040225,005400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,005500,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040225,005700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,005800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,005900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,010000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,010100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,010200,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040225,010300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,010400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040225,010500,0.7793,0.7795,0.7793,0.7794
AUDUSD,20040225,010600,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040225,010700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040225,010800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040225,010900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040225,011000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040225,011100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040225,011200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040225,011300,0.7794,0.7794,0.7792,0.7792
AUDUSD,20040225,011400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,011500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,011600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,011700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,011800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,011900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,012000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,012100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,012200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,012300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,012400,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040225,012500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,012600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,012700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,012800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,012900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,013000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,013100,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040225,013200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,013300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,013400,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040225,013500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,013600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,013700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,013800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,013900,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040225,014000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,014100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,014200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,014300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,014400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040225,014500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,014600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,014700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,014800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,014900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,015000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,015100,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040225,015300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,015400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,015500,0.7789,0.7789,0.7788,0.7789
AUDUSD,20040225,015600,0.7788,0.7789,0.7788,0.7788
AUDUSD,20040225,015700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,015800,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040225,015900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,020000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,020100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,020200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,020300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,020400,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040225,020500,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040225,020600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,020700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,020800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,020900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,021000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,021100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,021200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,021300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,021400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,021500,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040225,021600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,021700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,021800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,021900,0.7786,0.7786,0.7785,0.7786
AUDUSD,20040225,022000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,022100,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040225,022200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,022300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,022400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040225,022500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040225,022600,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040225,022700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040225,022800,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040225,022900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040225,023000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040225,023100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040225,023200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040225,023300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040225,023400,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040225,023500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040225,023600,0.7784,0.7786,0.7784,0.7786
AUDUSD,20040225,023700,0.7785,0.7786,0.7785,0.7785
AUDUSD,20040225,023800,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040225,023900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040225,024000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040225,024100,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040225,024200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,024300,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040225,024400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,024500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,024600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,024700,0.7786,0.7786,0.7785,0.7786
AUDUSD,20040225,024800,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040225,024900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040225,025000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,025100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,025200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,025300,0.7786,0.7787,0.7786,0.7786
AUDUSD,20040225,025400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,025500,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040225,025600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,025700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,025800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,025900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,030000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,030100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,030200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,030300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,030400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,030500,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040225,030600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,030700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,030800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,030900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,031000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,031100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,031200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,031300,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040225,031400,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040225,031500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,031600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,031700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,031800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,031900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,032000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040225,032100,0.7791,0.7791,0.7790,0.7790
AUDUSD,20040225,032200,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040225,032300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,032400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040225,032500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,032600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,032700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040225,032800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040225,032900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040225,033000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040225,033100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040225,033200,0.7795,0.7795,0.7794,0.7795
AUDUSD,20040225,033300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,033400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,033500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,033600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040225,033800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040225,034000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040225,034100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040225,034200,0.7797,0.7797,0.7796,0.7796
AUDUSD,20040225,034300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,034400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,034500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,034600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,034700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,034800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,034900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,035000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040225,035100,0.7798,0.7800,0.7798,0.7800
AUDUSD,20040225,035200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,035300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,035400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,035500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,035600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,035700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,035800,0.7801,0.7802,0.7801,0.7801
AUDUSD,20040225,035900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,040000,0.7801,0.7801,0.7800,0.7800
AUDUSD,20040225,040100,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040225,040200,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040225,040300,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040225,040400,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040225,040500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040225,040600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040225,040700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040225,040800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040225,040900,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,041000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,041100,0.7801,0.7801,0.7799,0.7799
AUDUSD,20040225,041300,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040225,041400,0.7799,0.7801,0.7799,0.7801
AUDUSD,20040225,041500,0.7800,0.7801,0.7800,0.7801
AUDUSD,20040225,041600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,041700,0.7801,0.7803,0.7801,0.7803
AUDUSD,20040225,041800,0.7802,0.7802,0.7801,0.7801
AUDUSD,20040225,041900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,042000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,042100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,042200,0.7802,0.7803,0.7802,0.7803
AUDUSD,20040225,042300,0.7803,0.7804,0.7803,0.7804
AUDUSD,20040225,042400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,042500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,042600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,042700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,042800,0.7804,0.7805,0.7804,0.7805
AUDUSD,20040225,042900,0.7805,0.7805,0.7804,0.7805
AUDUSD,20040225,043000,0.7804,0.7805,0.7804,0.7805
AUDUSD,20040225,043100,0.7804,0.7805,0.7804,0.7805
AUDUSD,20040225,043200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040225,043300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040225,043400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040225,043500,0.7805,0.7806,0.7805,0.7806
AUDUSD,20040225,043600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040225,043700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040225,043800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040225,043900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040225,044000,0.7807,0.7807,0.7806,0.7807
AUDUSD,20040225,044100,0.7808,0.7808,0.7808,0.7808
AUDUSD,20040225,044200,0.7807,0.7807,0.7806,0.7806
AUDUSD,20040225,044300,0.7805,0.7805,0.7804,0.7804
AUDUSD,20040225,044400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,044500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,044600,0.7804,0.7804,0.7803,0.7804
AUDUSD,20040225,044700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,044800,0.7803,0.7804,0.7803,0.7804
AUDUSD,20040225,044900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,045000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,045100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,045200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,045300,0.7803,0.7804,0.7803,0.7804
AUDUSD,20040225,045400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,045500,0.7805,0.7805,0.7805,0.7805
AUDUSD,20040225,045600,0.7805,0.7805,0.7804,0.7805
AUDUSD,20040225,045700,0.7805,0.7805,0.7805,0.7805
AUDUSD,20040225,045800,0.7805,0.7805,0.7805,0.7805
AUDUSD,20040225,045900,0.7805,0.7805,0.7805,0.7805
AUDUSD,20040225,050000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20040225,050100,0.7805,0.7805,0.7804,0.7804
AUDUSD,20040225,050200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,050300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,050400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,050500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,050600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,050700,0.7805,0.7805,0.7805,0.7805
AUDUSD,20040225,050800,0.7805,0.7805,0.7805,0.7805
AUDUSD,20040225,050900,0.7805,0.7805,0.7805,0.7805
AUDUSD,20040225,051000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20040225,051100,0.7805,0.7806,0.7805,0.7806
AUDUSD,20040225,051200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040225,051300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040225,051400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040225,051500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040225,051600,0.7805,0.7806,0.7805,0.7805
AUDUSD,20040225,051700,0.7804,0.7805,0.7804,0.7804
AUDUSD,20040225,051800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,051900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,052000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,052100,0.7804,0.7804,0.7801,0.7802
AUDUSD,20040225,052200,0.7801,0.7803,0.7801,0.7802
AUDUSD,20040225,052300,0.7801,0.7801,0.7800,0.7800
AUDUSD,20040225,052400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,052500,0.7800,0.7800,0.7799,0.7799
AUDUSD,20040225,052600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,052700,0.7800,0.7802,0.7800,0.7801
AUDUSD,20040225,052800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,052900,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,053000,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,053100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,053200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,053300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,053400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,053500,0.7800,0.7801,0.7800,0.7800
AUDUSD,20040225,053600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,053700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,053800,0.7801,0.7801,0.7800,0.7800
AUDUSD,20040225,053900,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,054000,0.7799,0.7799,0.7799,0.7799
AUDUSD,20040225,054100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,054200,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,054300,0.7800,0.7801,0.7800,0.7801
AUDUSD,20040225,054400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,054500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,054600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,054700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,054800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,054900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,055000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,055100,0.7801,0.7802,0.7801,0.7802
AUDUSD,20040225,055200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,055300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,055400,0.7803,0.7803,0.7802,0.7802
AUDUSD,20040225,055500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,055600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,055700,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,055800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,055900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,060000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,060100,0.7801,0.7802,0.7801,0.7802
AUDUSD,20040225,060200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,060300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,060400,0.7801,0.7801,0.7800,0.7800
AUDUSD,20040225,060500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,060600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,060700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,060800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20040225,060900,0.7800,0.7801,0.7800,0.7801
AUDUSD,20040225,061000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,061100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,061200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,061300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,061400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,061500,0.7802,0.7803,0.7802,0.7803
AUDUSD,20040225,061600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,061700,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,061800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,061900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,062000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,062100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,062200,0.7802,0.7803,0.7802,0.7803
AUDUSD,20040225,062300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,062400,0.7802,0.7802,0.7801,0.7802
AUDUSD,20040225,062500,0.7802,0.7803,0.7802,0.7803
AUDUSD,20040225,062600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,062700,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,062800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,062900,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,063000,0.7803,0.7803,0.7802,0.7802
AUDUSD,20040225,063200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,063300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,063400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,063500,0.7802,0.7803,0.7802,0.7803
AUDUSD,20040225,063600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,063700,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,063800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,063900,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,064000,0.7803,0.7803,0.7802,0.7802
AUDUSD,20040225,064100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,064200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,064300,0.7803,0.7803,0.7802,0.7803
AUDUSD,20040225,064400,0.7803,0.7804,0.7803,0.7804
AUDUSD,20040225,064500,0.7805,0.7806,0.7805,0.7806
AUDUSD,20040225,064600,0.7805,0.7805,0.7803,0.7803
AUDUSD,20040225,064700,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,064800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,064900,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,065000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,065100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,065200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,065300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,065400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,065500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,065600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20040225,065700,0.7800,0.7800,0.7799,0.7799
AUDUSD,20040225,065800,0.7799,0.7800,0.7799,0.7800
AUDUSD,20040225,065900,0.7801,0.7801,0.7800,0.7800
AUDUSD,20040225,070000,0.7800,0.7801,0.7800,0.7801
AUDUSD,20040225,070100,0.7801,0.7802,0.7801,0.7802
AUDUSD,20040225,070200,0.7803,0.7803,0.7802,0.7803
AUDUSD,20040225,070300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,070400,0.7803,0.7803,0.7802,0.7802
AUDUSD,20040225,070500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20040225,070600,0.7802,0.7803,0.7802,0.7803
AUDUSD,20040225,070700,0.7804,0.7805,0.7803,0.7803
AUDUSD,20040225,070800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,070900,0.7803,0.7803,0.7803,0.7803
AUDUSD,20040225,071000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,071100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,071200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,071300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,071400,0.7805,0.7805,0.7804,0.7805
AUDUSD,20040225,071500,0.7806,0.7806,0.7804,0.7805
AUDUSD,20040225,071600,0.7805,0.7805,0.7805,0.7805
AUDUSD,20040225,071700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040225,071800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040225,071900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20040225,072000,0.7806,0.7808,0.7806,0.7808
AUDUSD,20040225,072100,0.7809,0.7811,0.7808,0.7811
AUDUSD,20040225,072200,0.7812,0.7814,0.7812,0.7813
AUDUSD,20040225,072300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20040225,072400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20040225,072500,0.7812,0.7813,0.7811,0.7811
AUDUSD,20040225,072600,0.7810,0.7811,0.7809,0.7810
AUDUSD,20040225,072700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040225,072800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040225,072900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040225,073000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040225,073100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040225,073200,0.7810,0.7810,0.7808,0.7808
AUDUSD,20040225,073300,0.7808,0.7809,0.7808,0.7809
AUDUSD,20040225,073400,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040225,073500,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040225,073600,0.7810,0.7810,0.7809,0.7810
AUDUSD,20040225,073700,0.7809,0.7810,0.7809,0.7810
AUDUSD,20040225,073800,0.7810,0.7811,0.7810,0.7811
AUDUSD,20040225,073900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040225,074000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040225,074100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040225,074200,0.7811,0.7812,0.7811,0.7812
AUDUSD,20040225,074300,0.7812,0.7813,0.7812,0.7813
AUDUSD,20040225,074400,0.7813,0.7813,0.7812,0.7812
AUDUSD,20040225,074500,0.7813,0.7813,0.7813,0.7813
AUDUSD,20040225,074600,0.7813,0.7813,0.7813,0.7813
AUDUSD,20040225,074700,0.7813,0.7813,0.7812,0.7812
AUDUSD,20040225,074800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20040225,074900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20040225,075000,0.7813,0.7815,0.7813,0.7815
AUDUSD,20040225,075100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20040225,075200,0.7814,0.7814,0.7813,0.7814
AUDUSD,20040225,075300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20040225,075400,0.7813,0.7815,0.7813,0.7815
AUDUSD,20040225,075500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20040225,075600,0.7814,0.7814,0.7813,0.7814
AUDUSD,20040225,075700,0.7814,0.7814,0.7813,0.7813
AUDUSD,20040225,075800,0.7812,0.7814,0.7812,0.7813
AUDUSD,20040225,075900,0.7813,0.7813,0.7813,0.7813
AUDUSD,20040225,080000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20040225,080100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20040225,080200,0.7814,0.7814,0.7814,0.7814
AUDUSD,20040225,080300,0.7814,0.7814,0.7811,0.7811
AUDUSD,20040225,080400,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040225,080500,0.7809,0.7809,0.7808,0.7809
AUDUSD,20040225,080600,0.7810,0.7811,0.7810,0.7811
AUDUSD,20040225,080700,0.7810,0.7811,0.7808,0.7808
AUDUSD,20040225,080800,0.7807,0.7807,0.7802,0.7804
AUDUSD,20040225,080900,0.7803,0.7805,0.7803,0.7805
AUDUSD,20040225,081000,0.7805,0.7809,0.7805,0.7809
AUDUSD,20040225,081100,0.7810,0.7810,0.7809,0.7810
AUDUSD,20040225,081200,0.7810,0.7811,0.7810,0.7811
AUDUSD,20040225,081300,0.7812,0.7813,0.7810,0.7810
AUDUSD,20040225,081400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040225,081500,0.7810,0.7810,0.7808,0.7808
AUDUSD,20040225,081600,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040225,081700,0.7809,0.7810,0.7809,0.7810
AUDUSD,20040225,081800,0.7810,0.7810,0.7808,0.7808
AUDUSD,20040225,081900,0.7807,0.7807,0.7806,0.7807
AUDUSD,20040225,082000,0.7808,0.7809,0.7808,0.7808
AUDUSD,20040225,082100,0.7808,0.7809,0.7808,0.7809
AUDUSD,20040225,082200,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040225,082300,0.7810,0.7811,0.7810,0.7811
AUDUSD,20040225,082400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040225,082500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040225,082600,0.7811,0.7811,0.7810,0.7811
AUDUSD,20040225,082700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040225,082800,0.7812,0.7813,0.7812,0.7813
AUDUSD,20040225,082900,0.7812,0.7813,0.7810,0.7810
AUDUSD,20040225,083000,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040225,083100,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040225,083200,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040225,083300,0.7810,0.7813,0.7810,0.7812
AUDUSD,20040225,083400,0.7813,0.7813,0.7811,0.7811
AUDUSD,20040225,083500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040225,083600,0.7810,0.7811,0.7810,0.7811
AUDUSD,20040225,083700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040225,083800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040225,083900,0.7810,0.7811,0.7810,0.7811
AUDUSD,20040225,084000,0.7810,0.7811,0.7810,0.7810
AUDUSD,20040225,084100,0.7811,0.7812,0.7811,0.7812
AUDUSD,20040225,084200,0.7811,0.7811,0.7810,0.7810
AUDUSD,20040225,084300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040225,084400,0.7811,0.7813,0.7811,0.7813
AUDUSD,20040225,084500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20040225,084600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20040225,084700,0.7813,0.7813,0.7812,0.7812
AUDUSD,20040225,084800,0.7812,0.7812,0.7811,0.7811
AUDUSD,20040225,084900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20040225,085000,0.7812,0.7812,0.7811,0.7811
AUDUSD,20040225,085100,0.7810,0.7811,0.7810,0.7810
AUDUSD,20040225,085200,0.7810,0.7811,0.7810,0.7811
AUDUSD,20040225,085300,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040225,085400,0.7810,0.7811,0.7810,0.7811
AUDUSD,20040225,085500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040225,085600,0.7812,0.7812,0.7811,0.7811
AUDUSD,20040225,085700,0.7811,0.7811,0.7811,0.7811
AUDUSD,20040225,085800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20040225,085900,0.7811,0.7812,0.7810,0.7810
AUDUSD,20040225,090000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20040225,090100,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040225,090200,0.7809,0.7809,0.7809,0.7809
AUDUSD,20040225,090300,0.7808,0.7808,0.7803,0.7803
AUDUSD,20040225,090400,0.7804,0.7805,0.7804,0.7805
AUDUSD,20040225,090500,0.7804,0.7805,0.7804,0.7805
AUDUSD,20040225,090600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20040225,090700,0.7803,0.7803,0.7801,0.7801
AUDUSD,20040225,090800,0.7801,0.7801,0.7798,0.7798
AUDUSD,20040225,090900,0.7797,0.7797,0.7794,0.7794
AUDUSD,20040225,091000,0.7795,0.7796,0.7794,0.7796
AUDUSD,20040225,091100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,091200,0.7797,0.7798,0.7797,0.7797
AUDUSD,20040225,091300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040225,091400,0.7794,0.7794,0.7789,0.7789
AUDUSD,20040225,091500,0.7790,0.7790,0.7787,0.7787
AUDUSD,20040225,091600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,091700,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040225,091800,0.7790,0.7791,0.7789,0.7791
AUDUSD,20040225,091900,0.7792,0.7794,0.7792,0.7792
AUDUSD,20040225,092000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040225,092100,0.7790,0.7793,0.7790,0.7793
AUDUSD,20040225,092200,0.7794,0.7794,0.7792,0.7792
AUDUSD,20040225,092300,0.7793,0.7794,0.7793,0.7793
AUDUSD,20040225,092400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,092500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040225,092600,0.7793,0.7794,0.7792,0.7792
AUDUSD,20040225,092800,0.7792,0.7792,0.7788,0.7789
AUDUSD,20040225,092900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,093000,0.7790,0.7793,0.7790,0.7793
AUDUSD,20040225,093100,0.7794,0.7796,0.7794,0.7795
AUDUSD,20040225,093200,0.7794,0.7794,0.7790,0.7792
AUDUSD,20040225,093300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040225,093400,0.7794,0.7795,0.7794,0.7794
AUDUSD,20040225,093500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040225,093600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040225,093700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040225,093800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040225,093900,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040225,094000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040225,094100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040225,094200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040225,094300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040225,094400,0.7796,0.7797,0.7796,0.7796
AUDUSD,20040225,094500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,094600,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040225,094700,0.7794,0.7794,0.7792,0.7792
AUDUSD,20040225,094800,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040225,094900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,095000,0.7792,0.7792,0.7790,0.7790
AUDUSD,20040225,095100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,095200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040225,095300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,095400,0.7789,0.7789,0.7788,0.7789
AUDUSD,20040225,095500,0.7790,0.7791,0.7789,0.7789
AUDUSD,20040225,095600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,095700,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040225,095800,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040225,095900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,100000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040225,100100,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040225,100200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040225,100300,0.7787,0.7788,0.7786,0.7788
AUDUSD,20040225,100400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040225,100500,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040225,100600,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040225,100700,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040225,100800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040225,100900,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040225,101000,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040225,101100,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040225,101200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,101300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040225,101400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,101500,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040225,101600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040225,101700,0.7789,0.7790,0.7788,0.7788
AUDUSD,20040225,101800,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040225,101900,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040225,102000,0.7786,0.7786,0.7785,0.7786
AUDUSD,20040225,102100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,102200,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040225,102300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,102400,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040225,102500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,102600,0.7789,0.7792,0.7789,0.7792
AUDUSD,20040225,102700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040225,102800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040225,102900,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040225,103000,0.7795,0.7795,0.7793,0.7793
AUDUSD,20040225,103100,0.7792,0.7792,0.7790,0.7790
AUDUSD,20040225,103200,0.7789,0.7789,0.7788,0.7789
AUDUSD,20040225,103300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040225,103400,0.7790,0.7790,0.7788,0.7788
AUDUSD,20040225,103500,0.7787,0.7787,0.7785,0.7785
AUDUSD,20040225,103600,0.7784,0.7785,0.7781,0.7785
AUDUSD,20040225,103700,0.7784,0.7784,0.7782,0.7782
AUDUSD,20040225,103800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040225,103900,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040225,104000,0.7782,0.7785,0.7782,0.7784
AUDUSD,20040225,104100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040225,104200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040225,104300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040225,104400,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040225,104500,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040225,104600,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040225,104700,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040225,104800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040225,104900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040225,105000,0.7784,0.7784,0.7781,0.7781
AUDUSD,20040225,105100,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040225,105200,0.7784,0.7786,0.7784,0.7786
AUDUSD,20040225,105300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,105400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,105500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,105600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,105700,0.7787,0.7790,0.7787,0.7790
AUDUSD,20040225,105800,0.7789,0.7790,0.7788,0.7788
AUDUSD,20040225,105900,0.7789,0.7790,0.7789,0.7789
AUDUSD,20040225,110000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,110100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,110200,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040225,110300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,110400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,110500,0.7787,0.7787,0.7785,0.7785
AUDUSD,20040225,110600,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040225,110700,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040225,110800,0.7785,0.7786,0.7785,0.7785
AUDUSD,20040225,110900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040225,111000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,111100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,111200,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040225,111300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,111400,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040225,111500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040225,111600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040225,111700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040225,111800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040225,111900,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040225,112000,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040225,112200,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040225,112300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040225,112400,0.7784,0.7786,0.7784,0.7786
AUDUSD,20040225,112500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,112600,0.7787,0.7787,0.7786,0.7787
AUDUSD,20040225,112700,0.7786,0.7786,0.7785,0.7786
AUDUSD,20040225,112800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,112900,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040225,113000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040225,113100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,113200,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040225,113300,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040225,113400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040225,113500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040225,113600,0.7786,0.7787,0.7786,0.7786
AUDUSD,20040225,113700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,113800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,113900,0.7785,0.7785,0.7783,0.7783
AUDUSD,20040225,114000,0.7784,0.7784,0.7782,0.7782
AUDUSD,20040225,114100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040225,114200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040225,114300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040225,114400,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040225,114500,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040225,114600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040225,114700,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040225,114800,0.7783,0.7785,0.7783,0.7785
AUDUSD,20040225,114900,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040225,115000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,115100,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040225,115200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040225,115300,0.7787,0.7787,0.7786,0.7787
AUDUSD,20040225,115400,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040225,115500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,115600,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040225,115700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,115800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,115900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040225,120000,0.7790,0.7790,0.7788,0.7789
AUDUSD,20040225,120100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,120200,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040225,120300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,120400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,120500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,120600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,120700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040225,120800,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040225,120900,0.7785,0.7786,0.7784,0.7785
AUDUSD,20040225,121000,0.7784,0.7784,0.7782,0.7783
AUDUSD,20040225,121100,0.7784,0.7785,0.7783,0.7783
AUDUSD,20040225,121200,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040225,121300,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040225,121400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040225,121500,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040225,121600,0.7784,0.7785,0.7783,0.7783
AUDUSD,20040225,121800,0.7783,0.7784,0.7782,0.7783
AUDUSD,20040225,121900,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040225,122000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040225,122100,0.7784,0.7784,0.7783,0.7784
AUDUSD,20040225,122200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040225,122300,0.7783,0.7783,0.7782,0.7783
AUDUSD,20040225,122400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040225,122500,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040225,122600,0.7784,0.7784,0.7783,0.7784
AUDUSD,20040225,122700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040225,122800,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040225,122900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040225,123000,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040225,123100,0.7783,0.7784,0.7783,0.7783
AUDUSD,20040225,123200,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040225,123300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040225,123400,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040225,123600,0.7782,0.7782,0.7780,0.7780
AUDUSD,20040225,123700,0.7780,0.7780,0.7776,0.7776
AUDUSD,20040225,123800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20040225,123900,0.7777,0.7777,0.7774,0.7775
AUDUSD,20040225,124000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040225,124100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040225,124200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040225,124300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040225,124400,0.7773,0.7774,0.7773,0.7773
AUDUSD,20040225,124500,0.7772,0.7774,0.7772,0.7774
AUDUSD,20040225,124600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040225,124700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040225,124800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040225,124900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040225,125000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040225,125100,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040225,125200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040225,125300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040225,125400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040225,125500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040225,125600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040225,125700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040225,125800,0.7776,0.7777,0.7776,0.7777
AUDUSD,20040225,125900,0.7778,0.7780,0.7778,0.7780
AUDUSD,20040225,130000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040225,130100,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040225,130200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040225,130300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040225,130400,0.7780,0.7780,0.7778,0.7779
AUDUSD,20040225,130500,0.7778,0.7779,0.7776,0.7776
AUDUSD,20040225,130600,0.7777,0.7777,0.7776,0.7777
AUDUSD,20040225,130700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040225,130800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040225,130900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040225,131000,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040225,131100,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040225,131200,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040225,131300,0.7774,0.7774,0.7773,0.7774
AUDUSD,20040225,131400,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040225,131500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040225,131600,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040225,131700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040225,131800,0.7777,0.7778,0.7777,0.7777
AUDUSD,20040225,131900,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040225,132000,0.7778,0.7780,0.7778,0.7780
AUDUSD,20040225,132100,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040225,132200,0.7783,0.7785,0.7782,0.7782
AUDUSD,20040225,132300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040225,132400,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040225,132500,0.7781,0.7783,0.7781,0.7783
AUDUSD,20040225,132600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040225,132700,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040225,132800,0.7782,0.7783,0.7781,0.7783
AUDUSD,20040225,132900,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040225,133100,0.7781,0.7781,0.7780,0.7781
AUDUSD,20040225,133200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040225,133300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040225,133400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040225,133500,0.7780,0.7780,0.7778,0.7778
AUDUSD,20040225,133600,0.7779,0.7780,0.7778,0.7779
AUDUSD,20040225,133700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040225,133800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040225,133900,0.7778,0.7781,0.7778,0.7781
AUDUSD,20040225,134000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040225,134100,0.7780,0.7781,0.7780,0.7780
AUDUSD,20040225,134200,0.7779,0.7780,0.7777,0.7778
AUDUSD,20040225,134300,0.7779,0.7781,0.7779,0.7780
AUDUSD,20040225,134400,0.7781,0.7781,0.7778,0.7779
AUDUSD,20040225,134500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040225,134600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040225,134700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040225,134800,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040225,134900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040225,135000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040225,135100,0.7780,0.7781,0.7779,0.7779
AUDUSD,20040225,135200,0.7778,0.7780,0.7778,0.7780
AUDUSD,20040225,135300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040225,135400,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040225,135500,0.7785,0.7785,0.7783,0.7785
AUDUSD,20040225,135600,0.7786,0.7789,0.7786,0.7788
AUDUSD,20040225,135700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,135800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,135900,0.7786,0.7786,0.7784,0.7784
AUDUSD,20040225,140000,0.7783,0.7784,0.7783,0.7783
AUDUSD,20040225,140100,0.7784,0.7786,0.7784,0.7786
AUDUSD,20040225,140200,0.7787,0.7789,0.7787,0.7789
AUDUSD,20040225,140300,0.7790,0.7792,0.7790,0.7792
AUDUSD,20040225,140400,0.7791,0.7792,0.7790,0.7790
AUDUSD,20040225,140500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,140600,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040225,140700,0.7787,0.7788,0.7786,0.7786
AUDUSD,20040225,140800,0.7785,0.7785,0.7779,0.7780
AUDUSD,20040225,140900,0.7781,0.7783,0.7781,0.7783
AUDUSD,20040225,141000,0.7784,0.7786,0.7784,0.7786
AUDUSD,20040225,141100,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040225,141200,0.7787,0.7790,0.7787,0.7790
AUDUSD,20040225,141300,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040225,141400,0.7790,0.7790,0.7789,0.7790
AUDUSD,20040225,141500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20040225,141600,0.7793,0.7794,0.7792,0.7792
AUDUSD,20040225,141700,0.7791,0.7794,0.7791,0.7794
AUDUSD,20040225,141800,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040225,141900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040225,142000,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040225,142100,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040225,142200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040225,142300,0.7791,0.7791,0.7789,0.7789
AUDUSD,20040225,142400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,142500,0.7788,0.7789,0.7787,0.7787
AUDUSD,20040225,142600,0.7788,0.7788,0.7787,0.7788
AUDUSD,20040225,142700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,142800,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040225,142900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040225,143000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,143100,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040225,143200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040225,143300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040225,143400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040225,143500,0.7787,0.7788,0.7782,0.7782
AUDUSD,20040225,143600,0.7781,0.7782,0.7780,0.7780
AUDUSD,20040225,143700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040225,143800,0.7779,0.7781,0.7776,0.7781
AUDUSD,20040225,143900,0.7780,0.7781,0.7779,0.7779
AUDUSD,20040225,144000,0.7778,0.7779,0.7777,0.7777
AUDUSD,20040225,144100,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040225,144200,0.7774,0.7778,0.7774,0.7778
AUDUSD,20040225,144300,0.7779,0.7779,0.7776,0.7776
AUDUSD,20040225,144400,0.7775,0.7779,0.7775,0.7779
AUDUSD,20040225,144500,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040225,144600,0.7780,0.7780,0.7778,0.7778
AUDUSD,20040225,144800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040225,144900,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040225,145000,0.7778,0.7779,0.7778,0.7778
AUDUSD,20040225,145100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040225,145200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040225,145300,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040225,145400,0.7775,0.7775,0.7773,0.7773
AUDUSD,20040225,145500,0.7772,0.7773,0.7771,0.7771
AUDUSD,20040225,145600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040225,145700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040225,145800,0.7770,0.7770,0.7769,0.7770
AUDUSD,20040225,145900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040225,150000,0.7771,0.7772,0.7770,0.7772
AUDUSD,20040225,150100,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040225,150200,0.7771,0.7773,0.7771,0.7773
AUDUSD,20040225,150300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040225,150400,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040225,150500,0.7774,0.7775,0.7773,0.7773
AUDUSD,20040225,150600,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040225,150700,0.7770,0.7773,0.7770,0.7773
AUDUSD,20040225,150800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040225,150900,0.7773,0.7775,0.7773,0.7775
AUDUSD,20040225,151000,0.7776,0.7777,0.7776,0.7777
AUDUSD,20040225,151100,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040225,151200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040225,151300,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040225,151400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040225,151500,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040225,151600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040225,151700,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040225,151800,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040225,151900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040225,152000,0.7782,0.7788,0.7782,0.7785
AUDUSD,20040225,152100,0.7786,0.7787,0.7786,0.7787
AUDUSD,20040225,152200,0.7788,0.7789,0.7788,0.7788
AUDUSD,20040225,152300,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040225,152400,0.7791,0.7796,0.7791,0.7793
AUDUSD,20040225,152500,0.7792,0.7794,0.7791,0.7793
AUDUSD,20040225,152600,0.7794,0.7794,0.7791,0.7791
AUDUSD,20040225,152700,0.7790,0.7792,0.7789,0.7792
AUDUSD,20040225,152800,0.7793,0.7800,0.7793,0.7800
AUDUSD,20040225,152900,0.7799,0.7799,0.7797,0.7797
AUDUSD,20040225,153000,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040225,153100,0.7798,0.7799,0.7797,0.7799
AUDUSD,20040225,153200,0.7798,0.7798,0.7796,0.7796
AUDUSD,20040225,153300,0.7797,0.7801,0.7797,0.7801
AUDUSD,20040225,153400,0.7802,0.7806,0.7802,0.7806
AUDUSD,20040225,153500,0.7805,0.7806,0.7803,0.7805
AUDUSD,20040225,153600,0.7804,0.7805,0.7804,0.7805
AUDUSD,20040225,153700,0.7806,0.7806,0.7802,0.7802
AUDUSD,20040225,153800,0.7801,0.7802,0.7801,0.7802
AUDUSD,20040225,153900,0.7801,0.7801,0.7800,0.7801
AUDUSD,20040225,154000,0.7800,0.7800,0.7797,0.7798
AUDUSD,20040225,154100,0.7797,0.7797,0.7796,0.7796
AUDUSD,20040225,154200,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040225,154300,0.7798,0.7799,0.7798,0.7799
AUDUSD,20040225,154400,0.7798,0.7798,0.7797,0.7797
AUDUSD,20040225,154500,0.7798,0.7799,0.7798,0.7798
AUDUSD,20040225,154600,0.7797,0.7799,0.7797,0.7797
AUDUSD,20040225,154700,0.7796,0.7797,0.7796,0.7796
AUDUSD,20040225,154800,0.7797,0.7797,0.7796,0.7796
AUDUSD,20040225,154900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,155000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040225,155100,0.7794,0.7794,0.7792,0.7792
AUDUSD,20040225,155200,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040225,155300,0.7794,0.7796,0.7794,0.7796
AUDUSD,20040225,155400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,155500,0.7795,0.7795,0.7794,0.7795
AUDUSD,20040225,155600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040225,155700,0.7796,0.7797,0.7796,0.7796
AUDUSD,20040225,155800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040225,155900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040225,160000,0.7796,0.7800,0.7796,0.7798
AUDUSD,20040225,160100,0.7799,0.7799,0.7796,0.7796
AUDUSD,20040225,160200,0.7795,0.7795,0.7791,0.7791
AUDUSD,20040225,160300,0.7790,0.7790,0.7782,0.7783
AUDUSD,20040225,160400,0.7782,0.7785,0.7781,0.7784
AUDUSD,20040225,160500,0.7785,0.7785,0.7779,0.7780
AUDUSD,20040225,160600,0.7781,0.7783,0.7781,0.7782
AUDUSD,20040225,160700,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040225,160800,0.7783,0.7784,0.7782,0.7784
AUDUSD,20040225,160900,0.7785,0.7785,0.7781,0.7781
AUDUSD,20040225,161000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040225,161100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040225,161200,0.7780,0.7782,0.7780,0.7781
AUDUSD,20040225,161300,0.7780,0.7780,0.7777,0.7777
AUDUSD,20040225,161400,0.7778,0.7780,0.7778,0.7779
AUDUSD,20040225,161500,0.7778,0.7780,0.7778,0.7779
AUDUSD,20040225,161600,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040225,161700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040225,161800,0.7781,0.7781,0.7779,0.7779
AUDUSD,20040225,161900,0.7778,0.7778,0.7768,0.7768
AUDUSD,20040225,162000,0.7769,0.7770,0.7767,0.7769
AUDUSD,20040225,162100,0.7770,0.7773,0.7770,0.7771
AUDUSD,20040225,162200,0.7770,0.7771,0.7768,0.7768
AUDUSD,20040225,162300,0.7769,0.7772,0.7769,0.7771
AUDUSD,20040225,162400,0.7770,0.7770,0.7767,0.7769
AUDUSD,20040225,162500,0.7770,0.7771,0.7770,0.7770
AUDUSD,20040225,162600,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040225,162700,0.7770,0.7771,0.7770,0.7770
AUDUSD,20040225,162800,0.7769,0.7769,0.7765,0.7765
AUDUSD,20040225,162900,0.7764,0.7764,0.7757,0.7757
AUDUSD,20040225,163000,0.7756,0.7757,0.7753,0.7753
AUDUSD,20040225,163100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20040225,163200,0.7754,0.7756,0.7754,0.7756
AUDUSD,20040225,163300,0.7757,0.7759,0.7757,0.7759
AUDUSD,20040225,163400,0.7760,0.7762,0.7760,0.7761
AUDUSD,20040225,163500,0.7762,0.7763,0.7761,0.7762
AUDUSD,20040225,163600,0.7761,0.7762,0.7760,0.7761
AUDUSD,20040225,163700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040225,163800,0.7759,0.7759,0.7756,0.7757
AUDUSD,20040225,163900,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040225,164000,0.7755,0.7755,0.7750,0.7753
AUDUSD,20040225,164100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040225,164200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040225,164300,0.7753,0.7753,0.7751,0.7751
AUDUSD,20040225,164400,0.7750,0.7752,0.7749,0.7749
AUDUSD,20040225,164500,0.7750,0.7751,0.7750,0.7750
AUDUSD,20040225,164600,0.7749,0.7756,0.7749,0.7756
AUDUSD,20040225,164700,0.7757,0.7765,0.7757,0.7764
AUDUSD,20040225,164800,0.7763,0.7763,0.7760,0.7761
AUDUSD,20040225,164900,0.7762,0.7764,0.7762,0.7764
AUDUSD,20040225,165000,0.7763,0.7764,0.7760,0.7763
AUDUSD,20040225,165100,0.7761,0.7761,0.7759,0.7759
AUDUSD,20040225,165200,0.7760,0.7760,0.7756,0.7756
AUDUSD,20040225,165300,0.7755,0.7756,0.7754,0.7755
AUDUSD,20040225,165400,0.7756,0.7758,0.7756,0.7756
AUDUSD,20040225,165500,0.7755,0.7755,0.7754,0.7755
AUDUSD,20040225,165600,0.7754,0.7754,0.7749,0.7749
AUDUSD,20040225,165700,0.7750,0.7751,0.7750,0.7750
AUDUSD,20040225,165800,0.7749,0.7749,0.7747,0.7747
AUDUSD,20040225,165900,0.7746,0.7748,0.7746,0.7746
AUDUSD,20040225,170000,0.7747,0.7747,0.7746,0.7747
AUDUSD,20040225,170100,0.7748,0.7749,0.7748,0.7748
AUDUSD,20040225,170200,0.7747,0.7748,0.7746,0.7746
AUDUSD,20040225,170300,0.7745,0.7745,0.7740,0.7740
AUDUSD,20040225,170400,0.7739,0.7739,0.7727,0.7728
AUDUSD,20040225,170500,0.7729,0.7730,0.7729,0.7729
AUDUSD,20040225,170600,0.7728,0.7728,0.7723,0.7725
AUDUSD,20040225,170700,0.7724,0.7731,0.7724,0.7731
AUDUSD,20040225,170800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040225,170900,0.7729,0.7730,0.7724,0.7724
AUDUSD,20040225,171000,0.7725,0.7726,0.7724,0.7724
AUDUSD,20040225,171100,0.7723,0.7723,0.7720,0.7721
AUDUSD,20040225,171200,0.7722,0.7723,0.7721,0.7722
AUDUSD,20040225,171300,0.7721,0.7721,0.7716,0.7716
AUDUSD,20040225,171400,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040225,171500,0.7716,0.7716,0.7711,0.7713
AUDUSD,20040225,171600,0.7712,0.7714,0.7712,0.7714
AUDUSD,20040225,171700,0.7713,0.7720,0.7711,0.7720
AUDUSD,20040225,171800,0.7721,0.7722,0.7720,0.7720
AUDUSD,20040225,171900,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040225,172000,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040225,172100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040225,172200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040225,172300,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040225,172400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040225,172500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040225,172600,0.7720,0.7721,0.7717,0.7717
AUDUSD,20040225,172700,0.7716,0.7717,0.7714,0.7717
AUDUSD,20040225,172800,0.7718,0.7718,0.7716,0.7716
AUDUSD,20040225,172900,0.7715,0.7715,0.7711,0.7711
AUDUSD,20040225,173000,0.7712,0.7714,0.7712,0.7713
AUDUSD,20040225,173100,0.7712,0.7717,0.7712,0.7716
AUDUSD,20040225,173200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,173300,0.7717,0.7719,0.7716,0.7719
AUDUSD,20040225,173400,0.7720,0.7722,0.7720,0.7722
AUDUSD,20040225,173500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040225,173600,0.7720,0.7720,0.7717,0.7718
AUDUSD,20040225,173700,0.7719,0.7721,0.7719,0.7721
AUDUSD,20040225,173800,0.7720,0.7723,0.7719,0.7723
AUDUSD,20040225,173900,0.7724,0.7730,0.7724,0.7730
AUDUSD,20040225,174000,0.7729,0.7729,0.7720,0.7720
AUDUSD,20040225,174100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040225,174200,0.7719,0.7721,0.7718,0.7721
AUDUSD,20040225,174300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040225,174400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040225,174500,0.7720,0.7722,0.7720,0.7721
AUDUSD,20040225,174600,0.7720,0.7722,0.7720,0.7722
AUDUSD,20040225,174700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040225,174800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040225,174900,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040225,175000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040225,175100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040225,175200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040225,175300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040225,175400,0.7722,0.7725,0.7722,0.7725
AUDUSD,20040225,175500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040225,175600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040225,175700,0.7727,0.7727,0.7725,0.7725
AUDUSD,20040225,175800,0.7724,0.7724,0.7722,0.7722
AUDUSD,20040225,175900,0.7721,0.7721,0.7716,0.7716
AUDUSD,20040225,180000,0.7715,0.7715,0.7711,0.7711
AUDUSD,20040225,180100,0.7710,0.7712,0.7710,0.7712
AUDUSD,20040225,180200,0.7711,0.7711,0.7707,0.7707
AUDUSD,20040225,180300,0.7708,0.7713,0.7708,0.7713
AUDUSD,20040225,180400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,180500,0.7711,0.7712,0.7711,0.7711
AUDUSD,20040225,180600,0.7710,0.7713,0.7710,0.7713
AUDUSD,20040225,180700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040225,180800,0.7713,0.7713,0.7710,0.7710
AUDUSD,20040225,180900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040225,181000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,181100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040225,181200,0.7710,0.7713,0.7710,0.7713
AUDUSD,20040225,181300,0.7714,0.7717,0.7714,0.7717
AUDUSD,20040225,181400,0.7716,0.7718,0.7716,0.7718
AUDUSD,20040225,181500,0.7719,0.7719,0.7713,0.7714
AUDUSD,20040225,181600,0.7713,0.7713,0.7710,0.7712
AUDUSD,20040225,181700,0.7711,0.7711,0.7710,0.7711
AUDUSD,20040225,181800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040225,181900,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040225,182000,0.7710,0.7715,0.7710,0.7715
AUDUSD,20040225,182100,0.7716,0.7718,0.7716,0.7718
AUDUSD,20040225,182200,0.7717,0.7717,0.7712,0.7713
AUDUSD,20040225,182300,0.7712,0.7713,0.7710,0.7710
AUDUSD,20040225,182400,0.7711,0.7712,0.7710,0.7711
AUDUSD,20040225,182500,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040225,182600,0.7710,0.7711,0.7708,0.7711
AUDUSD,20040225,182700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040225,182800,0.7712,0.7715,0.7712,0.7715
AUDUSD,20040225,182900,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040225,183000,0.7718,0.7724,0.7718,0.7723
AUDUSD,20040225,183100,0.7724,0.7726,0.7721,0.7722
AUDUSD,20040225,183200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040225,183300,0.7721,0.7724,0.7721,0.7724
AUDUSD,20040225,183400,0.7723,0.7725,0.7723,0.7725
AUDUSD,20040225,183500,0.7726,0.7729,0.7726,0.7728
AUDUSD,20040225,183600,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040225,183700,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040225,183800,0.7728,0.7728,0.7726,0.7726
AUDUSD,20040225,183900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040225,184000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040225,184100,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040225,184200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20040225,184300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040225,184400,0.7729,0.7729,0.7725,0.7726
AUDUSD,20040225,184500,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040225,184700,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040225,184800,0.7722,0.7723,0.7722,0.7722
AUDUSD,20040225,184900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040225,185000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040225,185100,0.7723,0.7726,0.7723,0.7725
AUDUSD,20040225,185200,0.7724,0.7724,0.7721,0.7721
AUDUSD,20040225,185300,0.7720,0.7722,0.7720,0.7722
AUDUSD,20040225,185400,0.7723,0.7724,0.7722,0.7722
AUDUSD,20040225,185500,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040225,185600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,185700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,185800,0.7718,0.7718,0.7716,0.7716
AUDUSD,20040225,185900,0.7715,0.7717,0.7715,0.7716
AUDUSD,20040225,190000,0.7717,0.7717,0.7715,0.7716
AUDUSD,20040225,190100,0.7717,0.7718,0.7715,0.7715
AUDUSD,20040225,190200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040225,190300,0.7714,0.7714,0.7713,0.7714
AUDUSD,20040225,190400,0.7713,0.7713,0.7710,0.7711
AUDUSD,20040225,190500,0.7710,0.7712,0.7710,0.7711
AUDUSD,20040225,190600,0.7710,0.7710,0.7706,0.7706
AUDUSD,20040225,190700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040225,190800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040225,190900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040225,191000,0.7706,0.7708,0.7706,0.7708
AUDUSD,20040225,191100,0.7709,0.7711,0.7709,0.7710
AUDUSD,20040225,191200,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040225,191300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040225,191400,0.7709,0.7709,0.7706,0.7706
AUDUSD,20040225,191500,0.7707,0.7707,0.7706,0.7707
AUDUSD,20040225,191600,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040225,191700,0.7709,0.7709,0.7707,0.7707
AUDUSD,20040225,191900,0.7707,0.7707,0.7706,0.7707
AUDUSD,20040225,192000,0.7707,0.7708,0.7707,0.7707
AUDUSD,20040225,192100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040225,192200,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040225,192300,0.7709,0.7710,0.7709,0.7709
AUDUSD,20040225,192400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040225,192500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040225,192600,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040225,192700,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040225,192800,0.7707,0.7707,0.7705,0.7705
AUDUSD,20040225,192900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040225,193000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040225,193100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040225,193200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040225,193300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040225,193400,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040225,193500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040225,193600,0.7707,0.7707,0.7705,0.7706
AUDUSD,20040225,193700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040225,193800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040225,193900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040225,194000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040225,194100,0.7706,0.7706,0.7705,0.7706
AUDUSD,20040225,194200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040225,194300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040225,194400,0.7705,0.7707,0.7705,0.7707
AUDUSD,20040225,194500,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040225,194600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040225,194700,0.7710,0.7712,0.7710,0.7712
AUDUSD,20040225,194800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040225,194900,0.7711,0.7716,0.7711,0.7716
AUDUSD,20040225,195000,0.7715,0.7716,0.7714,0.7716
AUDUSD,20040225,195100,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040225,195200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040225,195300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040225,195400,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040225,195500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040225,195600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040225,195700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,195800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040225,195900,0.7720,0.7721,0.7719,0.7719
AUDUSD,20040225,200000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040225,200100,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040225,200200,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040225,200300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040225,200400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040225,200500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040225,200600,0.7719,0.7720,0.7718,0.7718
AUDUSD,20040225,200700,0.7718,0.7719,0.7717,0.7717
AUDUSD,20040225,200800,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040225,200900,0.7717,0.7717,0.7714,0.7714
AUDUSD,20040225,201000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040225,201100,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040225,201200,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040225,201300,0.7711,0.7717,0.7711,0.7717
AUDUSD,20040225,201400,0.7716,0.7716,0.7712,0.7713
AUDUSD,20040225,201500,0.7712,0.7713,0.7711,0.7713
AUDUSD,20040225,201600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040225,201700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040225,201800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040225,201900,0.7711,0.7712,0.7711,0.7711
AUDUSD,20040225,202000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,202100,0.7711,0.7714,0.7711,0.7714
AUDUSD,20040225,202200,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040225,202300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,202400,0.7716,0.7716,0.7714,0.7714
AUDUSD,20040225,202500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040225,202600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040225,202700,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040225,202800,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040225,202900,0.7714,0.7714,0.7713,0.7714
AUDUSD,20040225,203000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040225,203100,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040225,203200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,203300,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040225,203400,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040225,203500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040225,203600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,203700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,203800,0.7720,0.7721,0.7717,0.7721
AUDUSD,20040225,203900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040225,204000,0.7718,0.7718,0.7717,0.7718
AUDUSD,20040225,204100,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040225,204200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,204300,0.7718,0.7719,0.7718,0.7718
AUDUSD,20040225,204400,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040225,204500,0.7719,0.7721,0.7719,0.7720
AUDUSD,20040225,204600,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040225,204700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040225,204800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040225,204900,0.7720,0.7721,0.7719,0.7720
AUDUSD,20040225,205000,0.7719,0.7719,0.7718,0.7719
AUDUSD,20040225,205100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040225,205200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040225,205300,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040225,205400,0.7717,0.7718,0.7716,0.7716
AUDUSD,20040225,205600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,205700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,205800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,205900,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040225,210000,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040225,210100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,210200,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040225,210300,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040225,210400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,210500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,210600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040225,210700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040225,210800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,210900,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040225,211000,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040225,211100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,211200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,211300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,211400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,211500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,211700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,211800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,211900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,212000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040225,212100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,212200,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040225,212300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,212400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,212500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,212600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040225,212700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040225,212800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,212900,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040225,213000,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040225,213100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,213200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,213300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,213400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,213500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040225,213600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040225,213700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040225,213800,0.7712,0.7713,0.7711,0.7713
AUDUSD,20040225,213900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,214000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,214100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,214200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,214300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,214400,0.7712,0.7713,0.7710,0.7710
AUDUSD,20040225,214500,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040225,214600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040225,214700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040225,214800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040225,214900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040225,215000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040225,215100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040225,215200,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040225,215300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040225,215400,0.7707,0.7709,0.7707,0.7709
AUDUSD,20040225,215500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040225,215600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040225,215700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040225,215800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040225,215900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040225,220100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,220200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,220300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,220400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,220500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,220600,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040225,220700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,220800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,220900,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040225,221000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,221100,0.7712,0.7712,0.7711,0.7712
AUDUSD,20040225,221200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,221300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,221400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,221500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,221600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,221700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,221800,0.7713,0.7713,0.7712,0.7713
AUDUSD,20040225,221900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,222000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040225,222100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,222200,0.7711,0.7712,0.7711,0.7711
AUDUSD,20040225,222300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040225,222400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,222500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040225,222600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,222700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,222800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,222900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,223000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,223100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040225,223200,0.7713,0.7716,0.7713,0.7716
AUDUSD,20040225,223300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,223400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,223500,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040225,223600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040225,223700,0.7718,0.7718,0.7717,0.7718
AUDUSD,20040225,223800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,223900,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040225,224000,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040225,224100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040225,224200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040225,224300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040225,224400,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040225,224500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040225,224600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040225,224700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040225,224800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040225,224900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,225000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,225100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,225200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,225300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,225400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,225500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,225600,0.7718,0.7718,0.7717,0.7718
AUDUSD,20040225,225700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,225800,0.7718,0.7720,0.7718,0.7719
AUDUSD,20040225,225900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,230000,0.7718,0.7718,0.7716,0.7716
AUDUSD,20040225,230100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040225,230200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,230300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,230400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,230500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040225,230600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040225,230700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040225,230800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040225,230900,0.7716,0.7718,0.7716,0.7718
AUDUSD,20040225,231000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,231100,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040225,231200,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040225,231300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,231400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040225,231500,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040225,231600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,231700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,231800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,231900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040225,232000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040225,232100,0.7719,0.7719,0.7718,0.7719
AUDUSD,20040225,232200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,232300,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040225,232400,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040225,232500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040225,232600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040225,232700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040225,232900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040225,233000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040225,233100,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040225,233200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040225,233300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040225,233400,0.7721,0.7721,0.7718,0.7719
AUDUSD,20040225,233500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,233600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040225,233700,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040225,233800,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040225,233900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040225,234000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040225,234100,0.7719,0.7719,0.7717,0.7718
AUDUSD,20040225,234200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,234300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,234400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,234500,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040225,234600,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040225,234700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,234800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,234900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,235000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040225,235100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040225,235200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,235300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,235400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,235500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,235600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,235700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040225,235900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040226,000000,0.7716,0.7716,0.7716,0.7716
AUDJPY,20040225,000100,84.33,84.35,84.33,84.35
AUDJPY,20040225,000200,84.36,84.36,84.35,84.36
AUDJPY,20040225,000300,84.35,84.35,84.34,84.35
AUDJPY,20040225,000400,84.36,84.37,84.36,84.36
AUDJPY,20040225,000500,84.36,84.36,84.36,84.36
AUDJPY,20040225,000600,84.35,84.35,84.32,84.32
AUDJPY,20040225,000700,84.32,84.32,84.32,84.32
AUDJPY,20040225,000800,84.31,84.31,84.31,84.31
AUDJPY,20040225,000900,84.31,84.31,84.31,84.31
AUDJPY,20040225,001000,84.31,84.32,84.31,84.32
AUDJPY,20040225,001100,84.33,84.33,84.33,84.33
AUDJPY,20040225,001200,84.33,84.33,84.33,84.33
AUDJPY,20040225,001300,84.33,84.33,84.33,84.33
AUDJPY,20040225,001400,84.33,84.33,84.33,84.33
AUDJPY,20040225,001500,84.32,84.32,84.32,84.32
AUDJPY,20040225,001600,84.32,84.32,84.32,84.32
AUDJPY,20040225,001700,84.32,84.32,84.32,84.32
AUDJPY,20040225,001800,84.32,84.32,84.32,84.32
AUDJPY,20040225,001900,84.32,84.32,84.32,84.32
AUDJPY,20040225,002000,84.32,84.33,84.32,84.33
AUDJPY,20040225,002100,84.33,84.33,84.33,84.33
AUDJPY,20040225,002200,84.34,84.34,84.33,84.33
AUDJPY,20040225,002300,84.34,84.34,84.34,84.34
AUDJPY,20040225,002400,84.33,84.36,84.33,84.36
AUDJPY,20040225,002500,84.35,84.35,84.35,84.35
AUDJPY,20040225,002600,84.35,84.36,84.35,84.36
AUDJPY,20040225,002700,84.37,84.37,84.35,84.35
AUDJPY,20040225,002800,84.35,84.35,84.34,84.35
AUDJPY,20040225,002900,84.36,84.36,84.36,84.36
AUDJPY,20040225,003000,84.37,84.37,84.37,84.37
AUDJPY,20040225,003100,84.37,84.37,84.37,84.37
AUDJPY,20040225,003200,84.37,84.38,84.37,84.38
AUDJPY,20040225,003300,84.38,84.38,84.38,84.38
AUDJPY,20040225,003400,84.37,84.38,84.37,84.38
AUDJPY,20040225,003500,84.37,84.37,84.36,84.36
AUDJPY,20040225,003600,84.37,84.37,84.36,84.36
AUDJPY,20040225,003700,84.36,84.36,84.36,84.36
AUDJPY,20040225,003800,84.35,84.35,84.34,84.34
AUDJPY,20040225,003900,84.34,84.36,84.34,84.36
AUDJPY,20040225,004000,84.37,84.38,84.37,84.38
AUDJPY,20040225,004100,84.38,84.39,84.38,84.39
AUDJPY,20040225,004200,84.39,84.39,84.39,84.39
AUDJPY,20040225,004300,84.38,84.38,84.38,84.38
AUDJPY,20040225,004400,84.39,84.39,84.38,84.38
AUDJPY,20040225,004500,84.37,84.37,84.37,84.37
AUDJPY,20040225,004600,84.37,84.37,84.36,84.36
AUDJPY,20040225,004700,84.35,84.35,84.35,84.35
AUDJPY,20040225,004800,84.34,84.34,84.34,84.34
AUDJPY,20040225,004900,84.34,84.34,84.34,84.34
AUDJPY,20040225,005000,84.35,84.35,84.35,84.35
AUDJPY,20040225,005100,84.35,84.36,84.34,84.34
AUDJPY,20040225,005200,84.34,84.34,84.33,84.33
AUDJPY,20040225,005300,84.34,84.34,84.34,84.34
AUDJPY,20040225,005400,84.35,84.35,84.34,84.34
AUDJPY,20040225,005500,84.33,84.33,84.33,84.33
AUDJPY,20040225,005600,84.33,84.33,84.33,84.33
AUDJPY,20040225,005700,84.33,84.33,84.32,84.33
AUDJPY,20040225,005800,84.32,84.32,84.32,84.32
AUDJPY,20040225,005900,84.32,84.32,84.32,84.32
AUDJPY,20040225,010000,84.32,84.32,84.32,84.32
AUDJPY,20040225,010100,84.32,84.32,84.32,84.32
AUDJPY,20040225,010200,84.32,84.33,84.32,84.32
AUDJPY,20040225,010300,84.33,84.33,84.32,84.32
AUDJPY,20040225,010400,84.31,84.31,84.28,84.29
AUDJPY,20040225,010500,84.28,84.32,84.28,84.31
AUDJPY,20040225,010600,84.30,84.32,84.30,84.32
AUDJPY,20040225,010700,84.33,84.34,84.33,84.34
AUDJPY,20040225,010800,84.33,84.33,84.32,84.32
AUDJPY,20040225,010900,84.31,84.32,84.31,84.32
AUDJPY,20040225,011000,84.31,84.31,84.29,84.29
AUDJPY,20040225,011100,84.28,84.29,84.28,84.28
AUDJPY,20040225,011200,84.28,84.29,84.28,84.29
AUDJPY,20040225,011300,84.30,84.31,84.29,84.29
AUDJPY,20040225,011400,84.29,84.30,84.29,84.30
AUDJPY,20040225,011500,84.29,84.30,84.29,84.30
AUDJPY,20040225,011600,84.29,84.31,84.29,84.30
AUDJPY,20040225,011700,84.29,84.29,84.28,84.28
AUDJPY,20040225,011900,84.29,84.29,84.27,84.27
AUDJPY,20040225,012000,84.28,84.28,84.28,84.28
AUDJPY,20040225,012100,84.28,84.28,84.28,84.28
AUDJPY,20040225,012200,84.28,84.28,84.28,84.28
AUDJPY,20040225,012300,84.28,84.28,84.28,84.28
AUDJPY,20040225,012400,84.28,84.28,84.27,84.27
AUDJPY,20040225,012500,84.27,84.27,84.27,84.27
AUDJPY,20040225,012600,84.27,84.27,84.27,84.27
AUDJPY,20040225,012800,84.27,84.28,84.27,84.28
AUDJPY,20040225,012900,84.28,84.28,84.27,84.27
AUDJPY,20040225,013000,84.27,84.28,84.27,84.28
AUDJPY,20040225,013100,84.27,84.28,84.27,84.28
AUDJPY,20040225,013200,84.29,84.29,84.29,84.29
AUDJPY,20040225,013300,84.28,84.29,84.28,84.29
AUDJPY,20040225,013400,84.30,84.30,84.28,84.30
AUDJPY,20040225,013500,84.29,84.29,84.29,84.29
AUDJPY,20040225,013600,84.30,84.30,84.30,84.30
AUDJPY,20040225,013700,84.30,84.31,84.30,84.31
AUDJPY,20040225,013800,84.31,84.31,84.31,84.31
AUDJPY,20040225,013900,84.30,84.31,84.30,84.31
AUDJPY,20040225,014000,84.31,84.31,84.31,84.31
AUDJPY,20040225,014100,84.31,84.31,84.31,84.31
AUDJPY,20040225,014200,84.31,84.31,84.31,84.31
AUDJPY,20040225,014300,84.32,84.32,84.31,84.31
AUDJPY,20040225,014400,84.32,84.33,84.32,84.33
AUDJPY,20040225,014500,84.33,84.33,84.33,84.33
AUDJPY,20040225,014600,84.33,84.33,84.33,84.33
AUDJPY,20040225,014700,84.33,84.33,84.33,84.33
AUDJPY,20040225,014800,84.33,84.33,84.33,84.33
AUDJPY,20040225,014900,84.33,84.33,84.33,84.33
AUDJPY,20040225,015000,84.33,84.33,84.33,84.33
AUDJPY,20040225,015100,84.32,84.32,84.31,84.31
AUDJPY,20040225,015300,84.31,84.31,84.31,84.31
AUDJPY,20040225,015400,84.31,84.31,84.30,84.30
AUDJPY,20040225,015500,84.28,84.28,84.26,84.28
AUDJPY,20040225,015600,84.28,84.28,84.27,84.28
AUDJPY,20040225,015700,84.28,84.28,84.28,84.28
AUDJPY,20040225,015800,84.29,84.30,84.28,84.28
AUDJPY,20040225,015900,84.29,84.30,84.29,84.30
AUDJPY,20040225,020000,84.30,84.30,84.29,84.29
AUDJPY,20040225,020100,84.28,84.28,84.28,84.28
AUDJPY,20040225,020200,84.27,84.27,84.27,84.27
AUDJPY,20040225,020300,84.26,84.26,84.25,84.26
AUDJPY,20040225,020400,84.27,84.27,84.27,84.27
AUDJPY,20040225,020500,84.27,84.28,84.27,84.28
AUDJPY,20040225,020600,84.29,84.29,84.29,84.29
AUDJPY,20040225,020700,84.28,84.28,84.28,84.28
AUDJPY,20040225,020800,84.28,84.28,84.28,84.28
AUDJPY,20040225,020900,84.27,84.28,84.27,84.28
AUDJPY,20040225,021000,84.28,84.28,84.28,84.28
AUDJPY,20040225,021100,84.27,84.28,84.27,84.28
AUDJPY,20040225,021200,84.28,84.29,84.28,84.28
AUDJPY,20040225,021300,84.28,84.28,84.28,84.28
AUDJPY,20040225,021400,84.27,84.28,84.27,84.28
AUDJPY,20040225,021500,84.27,84.27,84.27,84.27
AUDJPY,20040225,021600,84.27,84.27,84.27,84.27
AUDJPY,20040225,021700,84.27,84.27,84.27,84.27
AUDJPY,20040225,021800,84.26,84.26,84.26,84.26
AUDJPY,20040225,021900,84.26,84.26,84.25,84.26
AUDJPY,20040225,022000,84.27,84.27,84.26,84.27
AUDJPY,20040225,022100,84.26,84.26,84.26,84.26
AUDJPY,20040225,022200,84.26,84.27,84.26,84.27
AUDJPY,20040225,022300,84.27,84.27,84.27,84.27
AUDJPY,20040225,022400,84.26,84.26,84.24,84.24
AUDJPY,20040225,022500,84.25,84.25,84.23,84.23
AUDJPY,20040225,022600,84.22,84.22,84.22,84.22
AUDJPY,20040225,022700,84.22,84.22,84.22,84.22
AUDJPY,20040225,022800,84.22,84.23,84.22,84.23
AUDJPY,20040225,022900,84.24,84.24,84.23,84.23
AUDJPY,20040225,023000,84.23,84.23,84.23,84.23
AUDJPY,20040225,023100,84.23,84.23,84.23,84.23
AUDJPY,20040225,023200,84.24,84.24,84.23,84.23
AUDJPY,20040225,023300,84.23,84.23,84.23,84.23
AUDJPY,20040225,023400,84.23,84.23,84.23,84.23
AUDJPY,20040225,023500,84.22,84.23,84.22,84.22
AUDJPY,20040225,023600,84.23,84.24,84.23,84.24
AUDJPY,20040225,023700,84.23,84.24,84.23,84.24
AUDJPY,20040225,023800,84.24,84.24,84.21,84.21
AUDJPY,20040225,023900,84.20,84.22,84.20,84.21
AUDJPY,20040225,024000,84.21,84.22,84.21,84.22
AUDJPY,20040225,024100,84.21,84.22,84.21,84.22
AUDJPY,20040225,024200,84.22,84.23,84.22,84.23
AUDJPY,20040225,024300,84.23,84.24,84.23,84.24
AUDJPY,20040225,024400,84.23,84.23,84.23,84.23
AUDJPY,20040225,024500,84.23,84.23,84.22,84.23
AUDJPY,20040225,024600,84.22,84.22,84.22,84.22
AUDJPY,20040225,024700,84.22,84.22,84.22,84.22
AUDJPY,20040225,024800,84.22,84.22,84.21,84.21
AUDJPY,20040225,024900,84.20,84.21,84.20,84.21
AUDJPY,20040225,025000,84.20,84.22,84.20,84.21
AUDJPY,20040225,025100,84.22,84.22,84.22,84.22
AUDJPY,20040225,025200,84.22,84.22,84.22,84.22
AUDJPY,20040225,025300,84.22,84.22,84.22,84.22
AUDJPY,20040225,025400,84.22,84.23,84.22,84.23
AUDJPY,20040225,025500,84.23,84.23,84.22,84.23
AUDJPY,20040225,025600,84.24,84.24,84.24,84.24
AUDJPY,20040225,025700,84.24,84.24,84.24,84.24
AUDJPY,20040225,025800,84.24,84.24,84.24,84.24
AUDJPY,20040225,025900,84.24,84.24,84.24,84.24
AUDJPY,20040225,030000,84.24,84.25,84.24,84.25
AUDJPY,20040225,030100,84.25,84.25,84.25,84.25
AUDJPY,20040225,030200,84.25,84.25,84.25,84.25
AUDJPY,20040225,030300,84.25,84.25,84.25,84.25
AUDJPY,20040225,030400,84.24,84.24,84.24,84.24
AUDJPY,20040225,030500,84.24,84.25,84.24,84.25
AUDJPY,20040225,030600,84.24,84.25,84.24,84.25
AUDJPY,20040225,030700,84.25,84.26,84.25,84.26
AUDJPY,20040225,030800,84.25,84.26,84.25,84.26
AUDJPY,20040225,030900,84.27,84.27,84.27,84.27
AUDJPY,20040225,031000,84.26,84.27,84.26,84.26
AUDJPY,20040225,031100,84.26,84.26,84.26,84.26
AUDJPY,20040225,031200,84.26,84.27,84.26,84.27
AUDJPY,20040225,031300,84.27,84.27,84.25,84.25
AUDJPY,20040225,031400,84.25,84.25,84.25,84.25
AUDJPY,20040225,031500,84.26,84.26,84.25,84.25
AUDJPY,20040225,031600,84.25,84.26,84.25,84.26
AUDJPY,20040225,031700,84.26,84.27,84.26,84.27
AUDJPY,20040225,031800,84.26,84.26,84.26,84.26
AUDJPY,20040225,031900,84.27,84.27,84.26,84.26
AUDJPY,20040225,032000,84.27,84.28,84.27,84.28
AUDJPY,20040225,032100,84.29,84.29,84.28,84.28
AUDJPY,20040225,032200,84.28,84.29,84.28,84.29
AUDJPY,20040225,032300,84.29,84.29,84.29,84.29
AUDJPY,20040225,032400,84.29,84.29,84.29,84.29
AUDJPY,20040225,032500,84.29,84.30,84.29,84.30
AUDJPY,20040225,032600,84.29,84.30,84.29,84.29
AUDJPY,20040225,032700,84.30,84.31,84.30,84.30
AUDJPY,20040225,032800,84.30,84.30,84.30,84.30
AUDJPY,20040225,032900,84.30,84.30,84.30,84.30
AUDJPY,20040225,033000,84.30,84.30,84.30,84.30
AUDJPY,20040225,033100,84.31,84.31,84.31,84.31
AUDJPY,20040225,033200,84.31,84.31,84.31,84.31
AUDJPY,20040225,033300,84.32,84.33,84.32,84.33
AUDJPY,20040225,033400,84.33,84.33,84.33,84.33
AUDJPY,20040225,033500,84.33,84.33,84.33,84.33
AUDJPY,20040225,033600,84.34,84.34,84.33,84.34
AUDJPY,20040225,033700,84.35,84.35,84.35,84.35
AUDJPY,20040225,033800,84.35,84.35,84.34,84.34
AUDJPY,20040225,033900,84.34,84.34,84.34,84.34
AUDJPY,20040225,034000,84.35,84.35,84.35,84.35
AUDJPY,20040225,034100,84.34,84.34,84.34,84.34
AUDJPY,20040225,034200,84.34,84.34,84.34,84.34
AUDJPY,20040225,034300,84.34,84.34,84.34,84.34
AUDJPY,20040225,034400,84.34,84.34,84.34,84.34
AUDJPY,20040225,034500,84.34,84.34,84.34,84.34
AUDJPY,20040225,034600,84.34,84.34,84.34,84.34
AUDJPY,20040225,034700,84.33,84.34,84.33,84.34
AUDJPY,20040225,034800,84.34,84.34,84.34,84.34
AUDJPY,20040225,034900,84.34,84.34,84.34,84.34
AUDJPY,20040225,035000,84.34,84.35,84.34,84.35
AUDJPY,20040225,035100,84.36,84.37,84.36,84.37
AUDJPY,20040225,035200,84.38,84.39,84.38,84.39
AUDJPY,20040225,035300,84.38,84.38,84.37,84.37
AUDJPY,20040225,035400,84.36,84.36,84.36,84.36
AUDJPY,20040225,035500,84.36,84.36,84.36,84.36
AUDJPY,20040225,035600,84.37,84.38,84.37,84.38
AUDJPY,20040225,035700,84.38,84.38,84.38,84.38
AUDJPY,20040225,035800,84.38,84.38,84.38,84.38
AUDJPY,20040225,035900,84.37,84.37,84.37,84.37
AUDJPY,20040225,040000,84.37,84.37,84.37,84.37
AUDJPY,20040225,040100,84.37,84.37,84.35,84.35
AUDJPY,20040225,040200,84.35,84.35,84.35,84.35
AUDJPY,20040225,040300,84.36,84.36,84.36,84.36
AUDJPY,20040225,040400,84.36,84.36,84.35,84.36
AUDJPY,20040225,040500,84.36,84.36,84.36,84.36
AUDJPY,20040225,040600,84.35,84.35,84.35,84.35
AUDJPY,20040225,040700,84.35,84.35,84.35,84.35
AUDJPY,20040225,040800,84.35,84.35,84.33,84.33
AUDJPY,20040225,040900,84.34,84.34,84.34,84.34
AUDJPY,20040225,041000,84.35,84.35,84.34,84.35
AUDJPY,20040225,041100,84.34,84.34,84.33,84.33
AUDJPY,20040225,041200,84.33,84.33,84.33,84.33
AUDJPY,20040225,041300,84.32,84.34,84.32,84.34
AUDJPY,20040225,041400,84.33,84.36,84.33,84.36
AUDJPY,20040225,041500,84.36,84.36,84.36,84.36
AUDJPY,20040225,041600,84.36,84.36,84.36,84.36
AUDJPY,20040225,041700,84.36,84.36,84.35,84.36
AUDJPY,20040225,041800,84.37,84.38,84.35,84.35
AUDJPY,20040225,041900,84.36,84.36,84.36,84.36
AUDJPY,20040225,042000,84.36,84.37,84.36,84.36
AUDJPY,20040225,042100,84.37,84.37,84.36,84.36
AUDJPY,20040225,042200,84.36,84.38,84.36,84.38
AUDJPY,20040225,042300,84.37,84.38,84.37,84.38
AUDJPY,20040225,042400,84.39,84.39,84.39,84.39
AUDJPY,20040225,042500,84.39,84.39,84.39,84.39
AUDJPY,20040225,042600,84.39,84.39,84.38,84.38
AUDJPY,20040225,042700,84.39,84.39,84.39,84.39
AUDJPY,20040225,042800,84.38,84.40,84.38,84.40
AUDJPY,20040225,042900,84.39,84.39,84.39,84.39
AUDJPY,20040225,043000,84.38,84.39,84.38,84.39
AUDJPY,20040225,043100,84.38,84.39,84.38,84.39
AUDJPY,20040225,043200,84.38,84.39,84.38,84.39
AUDJPY,20040225,043300,84.39,84.39,84.39,84.39
AUDJPY,20040225,043400,84.39,84.40,84.39,84.40
AUDJPY,20040225,043500,84.41,84.41,84.39,84.40
AUDJPY,20040225,043600,84.40,84.40,84.40,84.40
AUDJPY,20040225,043700,84.40,84.40,84.40,84.40
AUDJPY,20040225,043800,84.39,84.40,84.39,84.40
AUDJPY,20040225,043900,84.40,84.40,84.39,84.39
AUDJPY,20040225,044000,84.40,84.41,84.40,84.41
AUDJPY,20040225,044100,84.42,84.42,84.42,84.42
AUDJPY,20040225,044200,84.42,84.42,84.40,84.40
AUDJPY,20040225,044300,84.39,84.39,84.38,84.38
AUDJPY,20040225,044400,84.39,84.39,84.38,84.38
AUDJPY,20040225,044500,84.38,84.38,84.38,84.38
AUDJPY,20040225,044600,84.39,84.39,84.38,84.38
AUDJPY,20040225,044700,84.38,84.38,84.38,84.38
AUDJPY,20040225,044800,84.38,84.38,84.37,84.38
AUDJPY,20040225,044900,84.38,84.38,84.38,84.38
AUDJPY,20040225,045000,84.38,84.38,84.38,84.38
AUDJPY,20040225,045100,84.39,84.39,84.39,84.39
AUDJPY,20040225,045200,84.39,84.39,84.39,84.39
AUDJPY,20040225,045300,84.38,84.38,84.38,84.38
AUDJPY,20040225,045400,84.39,84.39,84.39,84.39
AUDJPY,20040225,045500,84.39,84.40,84.39,84.39
AUDJPY,20040225,045600,84.39,84.40,84.39,84.40
AUDJPY,20040225,045700,84.40,84.40,84.40,84.40
AUDJPY,20040225,045800,84.39,84.39,84.39,84.39
AUDJPY,20040225,045900,84.40,84.40,84.40,84.40
AUDJPY,20040225,050000,84.39,84.39,84.39,84.39
AUDJPY,20040225,050100,84.40,84.40,84.39,84.39
AUDJPY,20040225,050200,84.39,84.39,84.39,84.39
AUDJPY,20040225,050300,84.39,84.39,84.39,84.39
AUDJPY,20040225,050400,84.39,84.39,84.39,84.39
AUDJPY,20040225,050500,84.39,84.39,84.39,84.39
AUDJPY,20040225,050600,84.40,84.40,84.40,84.40
AUDJPY,20040225,050700,84.41,84.41,84.41,84.41
AUDJPY,20040225,050800,84.41,84.41,84.41,84.41
AUDJPY,20040225,050900,84.41,84.41,84.41,84.41
AUDJPY,20040225,051000,84.41,84.41,84.41,84.41
AUDJPY,20040225,051100,84.41,84.42,84.41,84.42
AUDJPY,20040225,051200,84.42,84.42,84.42,84.42
AUDJPY,20040225,051300,84.42,84.42,84.42,84.42
AUDJPY,20040225,051400,84.42,84.42,84.41,84.41
AUDJPY,20040225,051500,84.41,84.41,84.41,84.41
AUDJPY,20040225,051600,84.42,84.42,84.41,84.41
AUDJPY,20040225,051700,84.40,84.40,84.40,84.40
AUDJPY,20040225,051800,84.40,84.40,84.39,84.39
AUDJPY,20040225,051900,84.39,84.39,84.39,84.39
AUDJPY,20040225,052000,84.39,84.39,84.38,84.38
AUDJPY,20040225,052100,84.39,84.39,84.37,84.37
AUDJPY,20040225,052200,84.36,84.38,84.36,84.38
AUDJPY,20040225,052300,84.37,84.37,84.35,84.35
AUDJPY,20040225,052400,84.35,84.35,84.35,84.35
AUDJPY,20040225,052500,84.35,84.35,84.34,84.34
AUDJPY,20040225,052600,84.35,84.35,84.35,84.35
AUDJPY,20040225,052700,84.36,84.36,84.35,84.36
AUDJPY,20040225,052800,84.35,84.36,84.35,84.35
AUDJPY,20040225,052900,84.35,84.35,84.35,84.35
AUDJPY,20040225,053000,84.35,84.36,84.35,84.36
AUDJPY,20040225,053100,84.35,84.35,84.35,84.35
AUDJPY,20040225,053200,84.35,84.36,84.35,84.36
AUDJPY,20040225,053300,84.37,84.37,84.37,84.37
AUDJPY,20040225,053400,84.36,84.38,84.36,84.37
AUDJPY,20040225,053500,84.36,84.37,84.36,84.37
AUDJPY,20040225,053700,84.37,84.37,84.37,84.37
AUDJPY,20040225,053800,84.37,84.38,84.37,84.37
AUDJPY,20040225,053900,84.37,84.37,84.37,84.37
AUDJPY,20040225,054000,84.36,84.36,84.36,84.36
AUDJPY,20040225,054100,84.37,84.37,84.37,84.37
AUDJPY,20040225,054200,84.37,84.37,84.36,84.37
AUDJPY,20040225,054300,84.37,84.38,84.37,84.37
AUDJPY,20040225,054400,84.38,84.39,84.38,84.39
AUDJPY,20040225,054500,84.39,84.39,84.39,84.39
AUDJPY,20040225,054600,84.39,84.39,84.39,84.39
AUDJPY,20040225,054700,84.39,84.39,84.39,84.39
AUDJPY,20040225,054800,84.39,84.39,84.39,84.39
AUDJPY,20040225,054900,84.39,84.39,84.39,84.39
AUDJPY,20040225,055000,84.39,84.39,84.39,84.39
AUDJPY,20040225,055100,84.38,84.38,84.37,84.38
AUDJPY,20040225,055200,84.38,84.38,84.38,84.38
AUDJPY,20040225,055300,84.39,84.39,84.39,84.39
AUDJPY,20040225,055400,84.39,84.39,84.38,84.38
AUDJPY,20040225,055500,84.38,84.38,84.38,84.38
AUDJPY,20040225,055600,84.39,84.39,84.39,84.39
AUDJPY,20040225,055700,84.39,84.39,84.39,84.39
AUDJPY,20040225,055800,84.40,84.40,84.38,84.38
AUDJPY,20040225,055900,84.38,84.38,84.38,84.38
AUDJPY,20040225,060000,84.38,84.38,84.38,84.38
AUDJPY,20040225,060100,84.38,84.39,84.38,84.39
AUDJPY,20040225,060200,84.38,84.38,84.38,84.38
AUDJPY,20040225,060300,84.38,84.38,84.38,84.38
AUDJPY,20040225,060400,84.38,84.38,84.37,84.37
AUDJPY,20040225,060500,84.37,84.37,84.37,84.37
AUDJPY,20040225,060600,84.37,84.37,84.37,84.37
AUDJPY,20040225,060700,84.37,84.37,84.37,84.37
AUDJPY,20040225,060800,84.37,84.37,84.37,84.37
AUDJPY,20040225,060900,84.37,84.38,84.37,84.38
AUDJPY,20040225,061000,84.38,84.38,84.38,84.38
AUDJPY,20040225,061100,84.38,84.38,84.38,84.38
AUDJPY,20040225,061300,84.38,84.38,84.38,84.38
AUDJPY,20040225,061500,84.38,84.40,84.38,84.40
AUDJPY,20040225,061600,84.40,84.40,84.40,84.40
AUDJPY,20040225,061700,84.40,84.40,84.40,84.40
AUDJPY,20040225,061800,84.39,84.39,84.39,84.39
AUDJPY,20040225,061900,84.39,84.40,84.39,84.39
AUDJPY,20040225,062000,84.39,84.39,84.39,84.39
AUDJPY,20040225,062100,84.39,84.39,84.39,84.39
AUDJPY,20040225,062200,84.40,84.40,84.40,84.40
AUDJPY,20040225,062300,84.40,84.40,84.40,84.40
AUDJPY,20040225,062400,84.39,84.39,84.39,84.39
AUDJPY,20040225,062500,84.39,84.40,84.39,84.40
AUDJPY,20040225,062600,84.40,84.40,84.40,84.40
AUDJPY,20040225,062700,84.40,84.40,84.40,84.40
AUDJPY,20040225,062800,84.39,84.40,84.39,84.40
AUDJPY,20040225,062900,84.40,84.40,84.40,84.40
AUDJPY,20040225,063000,84.39,84.39,84.39,84.39
AUDJPY,20040225,063100,84.39,84.39,84.39,84.39
AUDJPY,20040225,063200,84.39,84.39,84.39,84.39
AUDJPY,20040225,063300,84.39,84.39,84.39,84.39
AUDJPY,20040225,063400,84.39,84.39,84.39,84.39
AUDJPY,20040225,063500,84.39,84.40,84.39,84.40
AUDJPY,20040225,063600,84.41,84.41,84.40,84.41
AUDJPY,20040225,063700,84.41,84.41,84.40,84.40
AUDJPY,20040225,063800,84.41,84.41,84.41,84.41
AUDJPY,20040225,063900,84.41,84.41,84.40,84.40
AUDJPY,20040225,064000,84.41,84.41,84.40,84.40
AUDJPY,20040225,064100,84.40,84.41,84.40,84.41
AUDJPY,20040225,064200,84.40,84.40,84.40,84.40
AUDJPY,20040225,064300,84.40,84.40,84.40,84.40
AUDJPY,20040225,064400,84.40,84.41,84.39,84.41
AUDJPY,20040225,064500,84.42,84.43,84.41,84.43
AUDJPY,20040225,064600,84.42,84.42,84.41,84.41
AUDJPY,20040225,064700,84.42,84.42,84.41,84.41
AUDJPY,20040225,064800,84.41,84.41,84.41,84.41
AUDJPY,20040225,064900,84.41,84.41,84.41,84.41
AUDJPY,20040225,065000,84.41,84.41,84.41,84.41
AUDJPY,20040225,065100,84.41,84.41,84.40,84.40
AUDJPY,20040225,065200,84.40,84.40,84.40,84.40
AUDJPY,20040225,065300,84.40,84.40,84.40,84.40
AUDJPY,20040225,065400,84.40,84.40,84.40,84.40
AUDJPY,20040225,065500,84.40,84.40,84.40,84.40
AUDJPY,20040225,065600,84.40,84.40,84.40,84.40
AUDJPY,20040225,065700,84.39,84.39,84.37,84.37
AUDJPY,20040225,065800,84.37,84.39,84.37,84.39
AUDJPY,20040225,065900,84.38,84.38,84.38,84.38
AUDJPY,20040225,070000,84.38,84.39,84.38,84.39
AUDJPY,20040225,070100,84.39,84.39,84.37,84.37
AUDJPY,20040225,070200,84.38,84.38,84.38,84.38
AUDJPY,20040225,070300,84.39,84.39,84.39,84.39
AUDJPY,20040225,070400,84.39,84.39,84.38,84.38
AUDJPY,20040225,070500,84.37,84.38,84.37,84.38
AUDJPY,20040225,070600,84.39,84.39,84.38,84.39
AUDJPY,20040225,070700,84.40,84.41,84.38,84.38
AUDJPY,20040225,070800,84.39,84.39,84.39,84.39
AUDJPY,20040225,070900,84.39,84.39,84.39,84.39
AUDJPY,20040225,071000,84.40,84.40,84.40,84.40
AUDJPY,20040225,071100,84.41,84.42,84.41,84.42
AUDJPY,20040225,071200,84.43,84.43,84.43,84.43
AUDJPY,20040225,071300,84.43,84.43,84.42,84.43
AUDJPY,20040225,071400,84.43,84.43,84.43,84.43
AUDJPY,20040225,071500,84.44,84.44,84.41,84.42
AUDJPY,20040225,071600,84.42,84.42,84.42,84.42
AUDJPY,20040225,071700,84.43,84.44,84.42,84.44
AUDJPY,20040225,071800,84.43,84.43,84.43,84.43
AUDJPY,20040225,071900,84.44,84.44,84.44,84.44
AUDJPY,20040225,072000,84.43,84.44,84.43,84.44
AUDJPY,20040225,072100,84.45,84.49,84.45,84.49
AUDJPY,20040225,072200,84.50,84.51,84.50,84.50
AUDJPY,20040225,072300,84.49,84.50,84.49,84.50
AUDJPY,20040225,072400,84.49,84.49,84.49,84.49
AUDJPY,20040225,072500,84.50,84.51,84.50,84.50
AUDJPY,20040225,072600,84.49,84.50,84.48,84.48
AUDJPY,20040225,072700,84.49,84.49,84.48,84.48
AUDJPY,20040225,072800,84.49,84.49,84.48,84.49
AUDJPY,20040225,072900,84.49,84.49,84.49,84.49
AUDJPY,20040225,073000,84.49,84.49,84.49,84.49
AUDJPY,20040225,073100,84.48,84.49,84.48,84.48
AUDJPY,20040225,073200,84.47,84.48,84.45,84.45
AUDJPY,20040225,073300,84.45,84.46,84.45,84.46
AUDJPY,20040225,073400,84.47,84.47,84.46,84.46
AUDJPY,20040225,073500,84.46,84.46,84.46,84.46
AUDJPY,20040225,073600,84.47,84.47,84.47,84.47
AUDJPY,20040225,073700,84.47,84.48,84.47,84.48
AUDJPY,20040225,073800,84.49,84.50,84.49,84.50
AUDJPY,20040225,073900,84.49,84.49,84.49,84.49
AUDJPY,20040225,074000,84.48,84.49,84.48,84.49
AUDJPY,20040225,074100,84.50,84.50,84.50,84.50
AUDJPY,20040225,074200,84.50,84.50,84.50,84.50
AUDJPY,20040225,074300,84.51,84.52,84.51,84.51
AUDJPY,20040225,074400,84.50,84.50,84.50,84.50
AUDJPY,20040225,074500,84.50,84.50,84.50,84.50
AUDJPY,20040225,074600,84.50,84.50,84.50,84.50
AUDJPY,20040225,074700,84.51,84.51,84.50,84.50
AUDJPY,20040225,074800,84.50,84.50,84.50,84.50
AUDJPY,20040225,074900,84.50,84.50,84.50,84.50
AUDJPY,20040225,075000,84.51,84.52,84.51,84.52
AUDJPY,20040225,075100,84.51,84.51,84.51,84.51
AUDJPY,20040225,075200,84.50,84.50,84.50,84.50
AUDJPY,20040225,075300,84.50,84.50,84.49,84.50
AUDJPY,20040225,075400,84.49,84.51,84.49,84.51
AUDJPY,20040225,075500,84.50,84.50,84.50,84.50
AUDJPY,20040225,075600,84.49,84.51,84.49,84.50
AUDJPY,20040225,075700,84.51,84.51,84.49,84.49
AUDJPY,20040225,075800,84.50,84.50,84.49,84.49
AUDJPY,20040225,075900,84.49,84.49,84.49,84.49
AUDJPY,20040225,080000,84.50,84.50,84.50,84.50
AUDJPY,20040225,080100,84.50,84.50,84.50,84.50
AUDJPY,20040225,080200,84.50,84.51,84.50,84.51
AUDJPY,20040225,080300,84.50,84.50,84.49,84.49
AUDJPY,20040225,080400,84.48,84.48,84.45,84.46
AUDJPY,20040225,080500,84.45,84.45,84.44,84.44
AUDJPY,20040225,080600,84.44,84.46,84.44,84.46
AUDJPY,20040225,080700,84.45,84.46,84.43,84.44
AUDJPY,20040225,080800,84.42,84.42,84.36,84.38
AUDJPY,20040225,080900,84.39,84.40,84.39,84.39
AUDJPY,20040225,081000,84.40,84.43,84.40,84.43
AUDJPY,20040225,081100,84.44,84.44,84.43,84.43
AUDJPY,20040225,081200,84.44,84.45,84.43,84.45
AUDJPY,20040225,081300,84.46,84.46,84.44,84.44
AUDJPY,20040225,081400,84.43,84.44,84.42,84.42
AUDJPY,20040225,081500,84.41,84.42,84.40,84.41
AUDJPY,20040225,081600,84.42,84.43,84.41,84.42
AUDJPY,20040225,081700,84.43,84.44,84.42,84.42
AUDJPY,20040225,081800,84.43,84.43,84.40,84.40
AUDJPY,20040225,081900,84.41,84.41,84.39,84.40
AUDJPY,20040225,082000,84.41,84.44,84.41,84.43
AUDJPY,20040225,082100,84.42,84.43,84.42,84.43
AUDJPY,20040225,082200,84.44,84.44,84.43,84.44
AUDJPY,20040225,082300,84.45,84.46,84.45,84.46
AUDJPY,20040225,082400,84.45,84.46,84.45,84.46
AUDJPY,20040225,082500,84.46,84.46,84.46,84.46
AUDJPY,20040225,082600,84.47,84.50,84.47,84.50
AUDJPY,20040225,082700,84.49,84.49,84.49,84.49
AUDJPY,20040225,082800,84.50,84.50,84.48,84.48
AUDJPY,20040225,082900,84.47,84.52,84.47,84.49
AUDJPY,20040225,083000,84.50,84.52,84.50,84.52
AUDJPY,20040225,083100,84.53,84.53,84.50,84.51
AUDJPY,20040225,083200,84.52,84.52,84.50,84.51
AUDJPY,20040225,083300,84.52,84.55,84.51,84.55
AUDJPY,20040225,083400,84.54,84.54,84.52,84.52
AUDJPY,20040225,083500,84.53,84.53,84.51,84.51
AUDJPY,20040225,083600,84.50,84.52,84.50,84.52
AUDJPY,20040225,083700,84.53,84.56,84.53,84.53
AUDJPY,20040225,083800,84.54,84.55,84.54,84.55
AUDJPY,20040225,083900,84.54,84.55,84.54,84.54
AUDJPY,20040225,084000,84.55,84.55,84.54,84.55
AUDJPY,20040225,084100,84.56,84.56,84.54,84.55
AUDJPY,20040225,084200,84.54,84.54,84.53,84.53
AUDJPY,20040225,084300,84.54,84.54,84.54,84.54
AUDJPY,20040225,084400,84.55,84.58,84.55,84.57
AUDJPY,20040225,084500,84.56,84.56,84.55,84.55
AUDJPY,20040225,084600,84.56,84.56,84.55,84.56
AUDJPY,20040225,084700,84.57,84.57,84.56,84.56
AUDJPY,20040225,084800,84.55,84.55,84.55,84.55
AUDJPY,20040225,084900,84.55,84.55,84.55,84.55
AUDJPY,20040225,085000,84.55,84.55,84.54,84.54
AUDJPY,20040225,085100,84.53,84.55,84.53,84.55
AUDJPY,20040225,085200,84.54,84.55,84.54,84.55
AUDJPY,20040225,085300,84.56,84.56,84.55,84.55
AUDJPY,20040225,085400,84.54,84.56,84.54,84.55
AUDJPY,20040225,085500,84.56,84.57,84.56,84.57
AUDJPY,20040225,085600,84.56,84.56,84.56,84.56
AUDJPY,20040225,085700,84.55,84.55,84.54,84.54
AUDJPY,20040225,085800,84.55,84.57,84.55,84.56
AUDJPY,20040225,085900,84.57,84.57,84.55,84.55
AUDJPY,20040225,090000,84.55,84.56,84.55,84.56
AUDJPY,20040225,090100,84.55,84.56,84.54,84.54
AUDJPY,20040225,090200,84.55,84.55,84.54,84.54
AUDJPY,20040225,090300,84.53,84.53,84.47,84.47
AUDJPY,20040225,090400,84.48,84.49,84.48,84.49
AUDJPY,20040225,090500,84.50,84.50,84.49,84.50
AUDJPY,20040225,090600,84.49,84.49,84.49,84.49
AUDJPY,20040225,090700,84.50,84.50,84.46,84.46
AUDJPY,20040225,090800,84.47,84.47,84.43,84.43
AUDJPY,20040225,090900,84.42,84.43,84.40,84.40
AUDJPY,20040225,091000,84.41,84.42,84.41,84.42
AUDJPY,20040225,091100,84.43,84.43,84.42,84.43
AUDJPY,20040225,091200,84.44,84.45,84.44,84.44
AUDJPY,20040225,091300,84.43,84.43,84.41,84.41
AUDJPY,20040225,091400,84.40,84.40,84.36,84.36
AUDJPY,20040225,091500,84.37,84.38,84.34,84.34
AUDJPY,20040225,091600,84.35,84.35,84.34,84.34
AUDJPY,20040225,091700,84.35,84.36,84.34,84.34
AUDJPY,20040225,091800,84.35,84.36,84.34,84.36
AUDJPY,20040225,091900,84.35,84.39,84.35,84.38
AUDJPY,20040225,092000,84.37,84.38,84.36,84.36
AUDJPY,20040225,092100,84.35,84.38,84.35,84.38
AUDJPY,20040225,092200,84.39,84.39,84.37,84.37
AUDJPY,20040225,092300,84.36,84.38,84.36,84.38
AUDJPY,20040225,092400,84.37,84.38,84.37,84.38
AUDJPY,20040225,092500,84.37,84.38,84.37,84.38
AUDJPY,20040225,092600,84.39,84.40,84.39,84.39
AUDJPY,20040225,092700,84.38,84.39,84.38,84.39
AUDJPY,20040225,092800,84.38,84.38,84.32,84.33
AUDJPY,20040225,092900,84.32,84.33,84.32,84.32
AUDJPY,20040225,093000,84.33,84.33,84.33,84.33
AUDJPY,20040225,093100,84.34,84.39,84.34,84.39
AUDJPY,20040225,093200,84.40,84.40,84.34,84.35
AUDJPY,20040225,093300,84.34,84.35,84.34,84.34
AUDJPY,20040225,093400,84.35,84.39,84.35,84.39
AUDJPY,20040225,093500,84.38,84.39,84.38,84.39
AUDJPY,20040225,093600,84.38,84.39,84.37,84.37
AUDJPY,20040225,093700,84.38,84.38,84.38,84.38
AUDJPY,20040225,093800,84.37,84.38,84.37,84.38
AUDJPY,20040225,093900,84.38,84.39,84.38,84.39
AUDJPY,20040225,094000,84.40,84.41,84.40,84.40
AUDJPY,20040225,094100,84.39,84.39,84.39,84.39
AUDJPY,20040225,094200,84.39,84.39,84.39,84.39
AUDJPY,20040225,094300,84.40,84.40,84.40,84.40
AUDJPY,20040225,094400,84.41,84.42,84.41,84.41
AUDJPY,20040225,094500,84.42,84.42,84.42,84.42
AUDJPY,20040225,094600,84.41,84.41,84.41,84.41
AUDJPY,20040225,094700,84.40,84.40,84.38,84.38
AUDJPY,20040225,094800,84.37,84.38,84.36,84.38
AUDJPY,20040225,094900,84.37,84.37,84.36,84.37
AUDJPY,20040225,095000,84.36,84.37,84.36,84.36
AUDJPY,20040225,095100,84.35,84.35,84.35,84.35
AUDJPY,20040225,095200,84.35,84.35,84.33,84.33
AUDJPY,20040225,095300,84.34,84.35,84.34,84.34
AUDJPY,20040225,095400,84.33,84.35,84.33,84.35
AUDJPY,20040225,095500,84.36,84.37,84.35,84.35
AUDJPY,20040225,095600,84.35,84.35,84.35,84.35
AUDJPY,20040225,095700,84.36,84.36,84.36,84.36
AUDJPY,20040225,095800,84.37,84.38,84.37,84.37
AUDJPY,20040225,095900,84.38,84.38,84.34,84.34
AUDJPY,20040225,100000,84.36,84.36,84.35,84.35
AUDJPY,20040225,100100,84.34,84.38,84.34,84.38
AUDJPY,20040225,100200,84.37,84.37,84.36,84.36
AUDJPY,20040225,100300,84.35,84.36,84.35,84.36
AUDJPY,20040225,100400,84.37,84.37,84.36,84.36
AUDJPY,20040225,100500,84.35,84.35,84.34,84.35
AUDJPY,20040225,100600,84.36,84.37,84.36,84.37
AUDJPY,20040225,100700,84.38,84.41,84.38,84.40
AUDJPY,20040225,100800,84.41,84.42,84.41,84.42
AUDJPY,20040225,100900,84.42,84.42,84.41,84.41
AUDJPY,20040225,101000,84.40,84.42,84.40,84.42
AUDJPY,20040225,101100,84.43,84.44,84.41,84.41
AUDJPY,20040225,101200,84.42,84.44,84.42,84.44
AUDJPY,20040225,101300,84.45,84.46,84.44,84.44
AUDJPY,20040225,101400,84.43,84.44,84.43,84.44
AUDJPY,20040225,101500,84.45,84.47,84.45,84.47
AUDJPY,20040225,101600,84.48,84.48,84.47,84.48
AUDJPY,20040225,101700,84.49,84.51,84.49,84.49
AUDJPY,20040225,101800,84.50,84.50,84.48,84.48
AUDJPY,20040225,101900,84.47,84.47,84.45,84.45
AUDJPY,20040225,102000,84.44,84.46,84.44,84.45
AUDJPY,20040225,102100,84.46,84.46,84.45,84.46
AUDJPY,20040225,102200,84.46,84.46,84.46,84.46
AUDJPY,20040225,102300,84.47,84.49,84.47,84.49
AUDJPY,20040225,102400,84.48,84.49,84.48,84.48
AUDJPY,20040225,102500,84.49,84.50,84.49,84.50
AUDJPY,20040225,102600,84.51,84.51,84.50,84.51
AUDJPY,20040225,102700,84.50,84.52,84.50,84.52
AUDJPY,20040225,102800,84.52,84.52,84.51,84.51
AUDJPY,20040225,102900,84.50,84.50,84.49,84.50
AUDJPY,20040225,103000,84.51,84.51,84.50,84.50
AUDJPY,20040225,103100,84.51,84.51,84.47,84.47
AUDJPY,20040225,103200,84.46,84.46,84.42,84.42
AUDJPY,20040225,103300,84.43,84.46,84.43,84.46
AUDJPY,20040225,103400,84.47,84.47,84.46,84.46
AUDJPY,20040225,103500,84.45,84.45,84.43,84.44
AUDJPY,20040225,103600,84.43,84.45,84.41,84.45
AUDJPY,20040225,103700,84.44,84.44,84.42,84.42
AUDJPY,20040225,103800,84.41,84.42,84.41,84.42
AUDJPY,20040225,103900,84.41,84.41,84.40,84.41
AUDJPY,20040225,104000,84.42,84.44,84.42,84.42
AUDJPY,20040225,104100,84.43,84.44,84.42,84.42
AUDJPY,20040225,104200,84.41,84.41,84.39,84.39
AUDJPY,20040225,104300,84.40,84.41,84.40,84.41
AUDJPY,20040225,104400,84.41,84.41,84.40,84.41
AUDJPY,20040225,104500,84.42,84.43,84.41,84.42
AUDJPY,20040225,104600,84.41,84.42,84.41,84.42
AUDJPY,20040225,104700,84.43,84.44,84.42,84.44
AUDJPY,20040225,104800,84.44,84.44,84.44,84.44
AUDJPY,20040225,104900,84.45,84.46,84.45,84.45
AUDJPY,20040225,105000,84.44,84.44,84.41,84.41
AUDJPY,20040225,105100,84.42,84.43,84.41,84.41
AUDJPY,20040225,105200,84.42,84.45,84.42,84.45
AUDJPY,20040225,105300,84.46,84.46,84.46,84.46
AUDJPY,20040225,105400,84.46,84.50,84.46,84.50
AUDJPY,20040225,105500,84.49,84.50,84.49,84.50
AUDJPY,20040225,105600,84.51,84.53,84.51,84.53
AUDJPY,20040225,105700,84.54,84.59,84.54,84.59
AUDJPY,20040225,105800,84.58,84.58,84.57,84.57
AUDJPY,20040225,105900,84.58,84.59,84.58,84.58
AUDJPY,20040225,110000,84.56,84.56,84.55,84.55
AUDJPY,20040225,110100,84.54,84.54,84.53,84.54
AUDJPY,20040225,110200,84.54,84.54,84.53,84.53
AUDJPY,20040225,110300,84.54,84.55,84.54,84.55
AUDJPY,20040225,110400,84.56,84.57,84.55,84.56
AUDJPY,20040225,110500,84.57,84.57,84.55,84.55
AUDJPY,20040225,110600,84.56,84.56,84.54,84.55
AUDJPY,20040225,110700,84.54,84.54,84.52,84.52
AUDJPY,20040225,110800,84.53,84.54,84.53,84.54
AUDJPY,20040225,110900,84.55,84.55,84.54,84.54
AUDJPY,20040225,111000,84.55,84.55,84.55,84.55
AUDJPY,20040225,111100,84.55,84.55,84.53,84.53
AUDJPY,20040225,111200,84.54,84.54,84.52,84.52
AUDJPY,20040225,111300,84.51,84.51,84.51,84.51
AUDJPY,20040225,111400,84.52,84.53,84.52,84.52
AUDJPY,20040225,111500,84.51,84.51,84.50,84.50
AUDJPY,20040225,111600,84.49,84.50,84.49,84.50
AUDJPY,20040225,111700,84.49,84.49,84.46,84.47
AUDJPY,20040225,111800,84.48,84.49,84.47,84.48
AUDJPY,20040225,111900,84.47,84.49,84.47,84.48
AUDJPY,20040225,112000,84.47,84.47,84.46,84.47
AUDJPY,20040225,112100,84.48,84.48,84.47,84.47
AUDJPY,20040225,112200,84.48,84.48,84.47,84.48
AUDJPY,20040225,112300,84.47,84.47,84.47,84.47
AUDJPY,20040225,112400,84.46,84.47,84.45,84.47
AUDJPY,20040225,112500,84.48,84.49,84.48,84.49
AUDJPY,20040225,112600,84.50,84.50,84.49,84.49
AUDJPY,20040225,112700,84.48,84.49,84.47,84.47
AUDJPY,20040225,112900,84.47,84.49,84.47,84.49
AUDJPY,20040225,113000,84.50,84.50,84.48,84.49
AUDJPY,20040225,113100,84.50,84.50,84.49,84.49
AUDJPY,20040225,113200,84.48,84.49,84.47,84.48
AUDJPY,20040225,113300,84.49,84.49,84.48,84.48
AUDJPY,20040225,113400,84.47,84.49,84.47,84.47
AUDJPY,20040225,113500,84.46,84.46,84.46,84.46
AUDJPY,20040225,113600,84.47,84.47,84.47,84.47
AUDJPY,20040225,113700,84.47,84.48,84.47,84.47
AUDJPY,20040225,113800,84.47,84.47,84.47,84.47
AUDJPY,20040225,113900,84.46,84.46,84.44,84.44
AUDJPY,20040225,114000,84.45,84.45,84.43,84.44
AUDJPY,20040225,114100,84.44,84.44,84.44,84.44
AUDJPY,20040225,114200,84.44,84.44,84.44,84.44
AUDJPY,20040225,114300,84.45,84.45,84.45,84.45
AUDJPY,20040225,114400,84.44,84.46,84.44,84.46
AUDJPY,20040225,114500,84.45,84.46,84.45,84.46
AUDJPY,20040225,114600,84.45,84.46,84.45,84.46
AUDJPY,20040225,114700,84.47,84.47,84.45,84.45
AUDJPY,20040225,114800,84.46,84.47,84.45,84.47
AUDJPY,20040225,114900,84.46,84.48,84.46,84.47
AUDJPY,20040225,115000,84.48,84.49,84.48,84.49
AUDJPY,20040225,115100,84.48,84.50,84.48,84.50
AUDJPY,20040225,115200,84.50,84.50,84.49,84.49
AUDJPY,20040225,115300,84.48,84.49,84.48,84.49
AUDJPY,20040225,115400,84.50,84.52,84.50,84.52
AUDJPY,20040225,115500,84.53,84.53,84.53,84.53
AUDJPY,20040225,115600,84.52,84.55,84.52,84.55
AUDJPY,20040225,115700,84.55,84.55,84.55,84.55
AUDJPY,20040225,115800,84.56,84.56,84.55,84.55
AUDJPY,20040225,115900,84.56,84.56,84.54,84.54
AUDJPY,20040225,120000,84.53,84.54,84.52,84.52
AUDJPY,20040225,120100,84.51,84.55,84.51,84.54
AUDJPY,20040225,120200,84.54,84.54,84.53,84.53
AUDJPY,20040225,120300,84.52,84.54,84.52,84.54
AUDJPY,20040225,120400,84.53,84.53,84.53,84.53
AUDJPY,20040225,120500,84.52,84.53,84.52,84.53
AUDJPY,20040225,120600,84.53,84.55,84.53,84.55
AUDJPY,20040225,120700,84.54,84.56,84.54,84.56
AUDJPY,20040225,120800,84.57,84.57,84.56,84.56
AUDJPY,20040225,120900,84.55,84.56,84.54,84.54
AUDJPY,20040225,121000,84.53,84.54,84.53,84.53
AUDJPY,20040225,121100,84.54,84.55,84.54,84.54
AUDJPY,20040225,121200,84.55,84.55,84.53,84.53
AUDJPY,20040225,121300,84.54,84.54,84.53,84.54
AUDJPY,20040225,121400,84.55,84.55,84.54,84.54
AUDJPY,20040225,121500,84.53,84.53,84.53,84.53
AUDJPY,20040225,121600,84.52,84.53,84.52,84.52
AUDJPY,20040225,121700,84.51,84.51,84.51,84.51
AUDJPY,20040225,121800,84.52,84.52,84.50,84.50
AUDJPY,20040225,121900,84.51,84.51,84.50,84.50
AUDJPY,20040225,122000,84.50,84.50,84.49,84.50
AUDJPY,20040225,122100,84.51,84.51,84.50,84.51
AUDJPY,20040225,122200,84.52,84.52,84.51,84.51
AUDJPY,20040225,122300,84.50,84.50,84.49,84.49
AUDJPY,20040225,122400,84.50,84.50,84.50,84.50
AUDJPY,20040225,122500,84.50,84.50,84.50,84.50
AUDJPY,20040225,122600,84.50,84.51,84.50,84.51
AUDJPY,20040225,122700,84.50,84.51,84.50,84.50
AUDJPY,20040225,122800,84.49,84.49,84.48,84.48
AUDJPY,20040225,122900,84.49,84.49,84.49,84.49
AUDJPY,20040225,123000,84.49,84.50,84.49,84.50
AUDJPY,20040225,123100,84.50,84.50,84.50,84.50
AUDJPY,20040225,123200,84.49,84.50,84.49,84.50
AUDJPY,20040225,123300,84.49,84.49,84.49,84.49
AUDJPY,20040225,123400,84.49,84.49,84.49,84.49
AUDJPY,20040225,123500,84.50,84.50,84.48,84.49
AUDJPY,20040225,123600,84.48,84.48,84.47,84.48
AUDJPY,20040225,123700,84.49,84.49,84.47,84.49
AUDJPY,20040225,123800,84.48,84.49,84.47,84.49
AUDJPY,20040225,123900,84.50,84.50,84.47,84.48
AUDJPY,20040225,124000,84.49,84.49,84.48,84.49
AUDJPY,20040225,124100,84.48,84.49,84.47,84.47
AUDJPY,20040225,124200,84.48,84.48,84.47,84.47
AUDJPY,20040225,124300,84.48,84.49,84.47,84.47
AUDJPY,20040225,124400,84.48,84.49,84.48,84.48
AUDJPY,20040225,124500,84.47,84.49,84.47,84.49
AUDJPY,20040225,124600,84.50,84.50,84.49,84.49
AUDJPY,20040225,124700,84.48,84.50,84.48,84.50
AUDJPY,20040225,124800,84.49,84.50,84.49,84.50
AUDJPY,20040225,124900,84.49,84.50,84.48,84.50
AUDJPY,20040225,125000,84.49,84.50,84.49,84.50
AUDJPY,20040225,125100,84.49,84.50,84.48,84.50
AUDJPY,20040225,125200,84.49,84.51,84.48,84.50
AUDJPY,20040225,125300,84.49,84.49,84.49,84.49
AUDJPY,20040225,125400,84.50,84.50,84.49,84.50
AUDJPY,20040225,125500,84.49,84.49,84.49,84.49
AUDJPY,20040225,125600,84.49,84.50,84.49,84.50
AUDJPY,20040225,125700,84.49,84.50,84.49,84.50
AUDJPY,20040225,125800,84.49,84.50,84.49,84.50
AUDJPY,20040225,125900,84.49,84.52,84.49,84.51
AUDJPY,20040225,130000,84.52,84.53,84.52,84.52
AUDJPY,20040225,130100,84.53,84.53,84.51,84.52
AUDJPY,20040225,130200,84.53,84.53,84.52,84.52
AUDJPY,20040225,130300,84.53,84.53,84.51,84.51
AUDJPY,20040225,130400,84.52,84.52,84.50,84.51
AUDJPY,20040225,130500,84.50,84.51,84.49,84.49
AUDJPY,20040225,130600,84.49,84.49,84.49,84.49
AUDJPY,20040225,130700,84.49,84.49,84.48,84.49
AUDJPY,20040225,130800,84.48,84.48,84.48,84.48
AUDJPY,20040225,130900,84.49,84.49,84.47,84.49
AUDJPY,20040225,131000,84.50,84.50,84.49,84.49
AUDJPY,20040225,131100,84.48,84.49,84.47,84.49
AUDJPY,20040225,131200,84.48,84.48,84.48,84.48
AUDJPY,20040225,131300,84.47,84.49,84.47,84.49
AUDJPY,20040225,131400,84.48,84.50,84.48,84.50
AUDJPY,20040225,131500,84.51,84.51,84.50,84.50
AUDJPY,20040225,131600,84.49,84.51,84.49,84.51
AUDJPY,20040225,131700,84.51,84.51,84.51,84.51
AUDJPY,20040225,131800,84.52,84.53,84.52,84.52
AUDJPY,20040225,131900,84.51,84.53,84.51,84.53
AUDJPY,20040225,132000,84.52,84.54,84.51,84.54
AUDJPY,20040225,132100,84.55,84.56,84.55,84.56
AUDJPY,20040225,132200,84.58,84.60,84.57,84.57
AUDJPY,20040225,132300,84.56,84.57,84.56,84.57
AUDJPY,20040225,132400,84.56,84.56,84.56,84.56
AUDJPY,20040225,132500,84.55,84.58,84.55,84.58
AUDJPY,20040225,132600,84.59,84.59,84.59,84.59
AUDJPY,20040225,132700,84.58,84.58,84.58,84.58
AUDJPY,20040225,132800,84.58,84.58,84.55,84.57
AUDJPY,20040225,132900,84.56,84.57,84.56,84.56
AUDJPY,20040225,133000,84.55,84.56,84.55,84.56
AUDJPY,20040225,133100,84.55,84.55,84.54,84.55
AUDJPY,20040225,133200,84.56,84.57,84.56,84.56
AUDJPY,20040225,133300,84.57,84.58,84.57,84.57
AUDJPY,20040225,133400,84.57,84.57,84.57,84.57
AUDJPY,20040225,133500,84.56,84.56,84.54,84.54
AUDJPY,20040225,133600,84.53,84.55,84.53,84.53
AUDJPY,20040225,133700,84.52,84.53,84.52,84.52
AUDJPY,20040225,133800,84.53,84.53,84.53,84.53
AUDJPY,20040225,133900,84.53,84.53,84.52,84.53
AUDJPY,20040225,134000,84.54,84.54,84.54,84.54
AUDJPY,20040225,134100,84.54,84.54,84.52,84.53
AUDJPY,20040225,134200,84.52,84.54,84.52,84.52
AUDJPY,20040225,134300,84.53,84.55,84.53,84.54
AUDJPY,20040225,134400,84.55,84.55,84.53,84.53
AUDJPY,20040225,134500,84.53,84.54,84.53,84.54
AUDJPY,20040225,134600,84.53,84.55,84.53,84.55
AUDJPY,20040225,134700,84.56,84.56,84.55,84.55
AUDJPY,20040225,134800,84.54,84.55,84.53,84.55
AUDJPY,20040225,134900,84.54,84.57,84.54,84.57
AUDJPY,20040225,135000,84.56,84.57,84.55,84.56
AUDJPY,20040225,135100,84.55,84.55,84.53,84.53
AUDJPY,20040225,135200,84.54,84.55,84.53,84.55
AUDJPY,20040225,135300,84.54,84.57,84.54,84.57
AUDJPY,20040225,135400,84.58,84.59,84.58,84.59
AUDJPY,20040225,135500,84.60,84.60,84.59,84.60
AUDJPY,20040225,135600,84.61,84.64,84.60,84.63
AUDJPY,20040225,135700,84.62,84.62,84.61,84.61
AUDJPY,20040225,135800,84.62,84.62,84.60,84.60
AUDJPY,20040225,135900,84.59,84.60,84.59,84.59
AUDJPY,20040225,140000,84.58,84.59,84.57,84.58
AUDJPY,20040225,140100,84.59,84.60,84.58,84.60
AUDJPY,20040225,140200,84.61,84.62,84.61,84.62
AUDJPY,20040225,140300,84.63,84.65,84.63,84.65
AUDJPY,20040225,140400,84.66,84.67,84.66,84.66
AUDJPY,20040225,140500,84.65,84.66,84.63,84.64
AUDJPY,20040225,140600,84.63,84.64,84.62,84.62
AUDJPY,20040225,140700,84.61,84.62,84.60,84.60
AUDJPY,20040225,140800,84.59,84.59,84.55,84.55
AUDJPY,20040225,140900,84.56,84.58,84.56,84.58
AUDJPY,20040225,141000,84.57,84.61,84.57,84.61
AUDJPY,20040225,141100,84.62,84.63,84.61,84.63
AUDJPY,20040225,141200,84.62,84.65,84.62,84.65
AUDJPY,20040225,141300,84.66,84.66,84.65,84.65
AUDJPY,20040225,141400,84.66,84.66,84.65,84.66
AUDJPY,20040225,141500,84.67,84.67,84.66,84.67
AUDJPY,20040225,141600,84.68,84.69,84.67,84.67
AUDJPY,20040225,141700,84.67,84.69,84.67,84.69
AUDJPY,20040225,141800,84.70,84.70,84.70,84.70
AUDJPY,20040225,141900,84.69,84.69,84.69,84.69
AUDJPY,20040225,142000,84.68,84.68,84.66,84.66
AUDJPY,20040225,142100,84.67,84.67,84.65,84.65
AUDJPY,20040225,142200,84.66,84.66,84.65,84.65
AUDJPY,20040225,142300,84.64,84.64,84.62,84.62
AUDJPY,20040225,142400,84.63,84.64,84.63,84.63
AUDJPY,20040225,142500,84.63,84.63,84.62,84.62
AUDJPY,20040225,142600,84.61,84.62,84.61,84.61
AUDJPY,20040225,142700,84.62,84.64,84.62,84.64
AUDJPY,20040225,142800,84.63,84.64,84.63,84.63
AUDJPY,20040225,142900,84.62,84.62,84.61,84.61
AUDJPY,20040225,143000,84.60,84.61,84.59,84.59
AUDJPY,20040225,143100,84.60,84.61,84.60,84.61
AUDJPY,20040225,143200,84.60,84.61,84.60,84.61
AUDJPY,20040225,143300,84.60,84.60,84.59,84.59
AUDJPY,20040225,143400,84.58,84.59,84.58,84.59
AUDJPY,20040225,143500,84.60,84.62,84.57,84.57
AUDJPY,20040225,143600,84.56,84.56,84.55,84.55
AUDJPY,20040225,143700,84.54,84.54,84.53,84.54
AUDJPY,20040225,143800,84.53,84.54,84.51,84.54
AUDJPY,20040225,143900,84.56,84.57,84.54,84.54
AUDJPY,20040225,144000,84.55,84.55,84.53,84.53
AUDJPY,20040225,144100,84.52,84.52,84.50,84.50
AUDJPY,20040225,144200,84.49,84.52,84.49,84.52
AUDJPY,20040225,144300,84.53,84.54,84.51,84.51
AUDJPY,20040225,144400,84.50,84.53,84.50,84.53
AUDJPY,20040225,144500,84.54,84.55,84.54,84.54
AUDJPY,20040225,144600,84.55,84.55,84.54,84.54
AUDJPY,20040225,144700,84.53,84.53,84.52,84.53
AUDJPY,20040225,144800,84.54,84.54,84.53,84.53
AUDJPY,20040225,144900,84.53,84.53,84.53,84.53
AUDJPY,20040225,145000,84.54,84.55,84.53,84.53
AUDJPY,20040225,145100,84.52,84.53,84.52,84.52
AUDJPY,20040225,145200,84.53,84.53,84.52,84.52
AUDJPY,20040225,145300,84.53,84.53,84.51,84.51
AUDJPY,20040225,145400,84.52,84.54,84.50,84.50
AUDJPY,20040225,145500,84.49,84.50,84.47,84.48
AUDJPY,20040225,145600,84.47,84.47,84.46,84.47
AUDJPY,20040225,145700,84.46,84.46,84.45,84.46
AUDJPY,20040225,145800,84.45,84.46,84.45,84.46
AUDJPY,20040225,145900,84.47,84.47,84.45,84.47
AUDJPY,20040225,150000,84.47,84.47,84.47,84.47
AUDJPY,20040225,150100,84.48,84.49,84.47,84.47
AUDJPY,20040225,150200,84.47,84.48,84.47,84.48
AUDJPY,20040225,150300,84.47,84.50,84.47,84.48
AUDJPY,20040225,150400,84.47,84.49,84.46,84.47
AUDJPY,20040225,150500,84.46,84.46,84.43,84.44
AUDJPY,20040225,150600,84.43,84.43,84.39,84.39
AUDJPY,20040225,150700,84.38,84.42,84.38,84.42
AUDJPY,20040225,150800,84.41,84.43,84.41,84.43
AUDJPY,20040225,150900,84.44,84.45,84.44,84.45
AUDJPY,20040225,151000,84.46,84.47,84.45,84.47
AUDJPY,20040225,151100,84.46,84.48,84.46,84.48
AUDJPY,20040225,151200,84.49,84.50,84.49,84.49
AUDJPY,20040225,151300,84.48,84.48,84.43,84.44
AUDJPY,20040225,151400,84.45,84.45,84.42,84.42
AUDJPY,20040225,151500,84.43,84.43,84.40,84.40
AUDJPY,20040225,151600,84.41,84.43,84.41,84.43
AUDJPY,20040225,151700,84.44,84.44,84.44,84.44
AUDJPY,20040225,151800,84.44,84.47,84.44,84.47
AUDJPY,20040225,151900,84.48,84.49,84.48,84.49
AUDJPY,20040225,152000,84.50,84.55,84.50,84.53
AUDJPY,20040225,152100,84.51,84.54,84.51,84.54
AUDJPY,20040225,152200,84.53,84.54,84.53,84.54
AUDJPY,20040225,152300,84.53,84.54,84.51,84.54
AUDJPY,20040225,152400,84.55,84.60,84.55,84.57
AUDJPY,20040225,152500,84.56,84.56,84.54,84.56
AUDJPY,20040225,152600,84.55,84.55,84.53,84.53
AUDJPY,20040225,152700,84.52,84.54,84.52,84.54
AUDJPY,20040225,152800,84.55,84.62,84.55,84.62
AUDJPY,20040225,152900,84.61,84.61,84.58,84.58
AUDJPY,20040225,153000,84.57,84.58,84.56,84.58
AUDJPY,20040225,153100,84.57,84.60,84.57,84.59
AUDJPY,20040225,153200,84.60,84.60,84.55,84.56
AUDJPY,20040225,153300,84.55,84.58,84.55,84.58
AUDJPY,20040225,153400,84.59,84.64,84.59,84.64
AUDJPY,20040225,153500,84.63,84.63,84.58,84.62
AUDJPY,20040225,153600,84.61,84.62,84.60,84.62
AUDJPY,20040225,153700,84.63,84.63,84.60,84.60
AUDJPY,20040225,153800,84.61,84.62,84.61,84.61
AUDJPY,20040225,153900,84.60,84.60,84.59,84.59
AUDJPY,20040225,154000,84.58,84.58,84.56,84.57
AUDJPY,20040225,154100,84.56,84.56,84.54,84.55
AUDJPY,20040225,154200,84.55,84.55,84.55,84.55
AUDJPY,20040225,154300,84.56,84.58,84.56,84.58
AUDJPY,20040225,154400,84.57,84.58,84.57,84.57
AUDJPY,20040225,154500,84.58,84.58,84.57,84.57
AUDJPY,20040225,154600,84.56,84.58,84.56,84.57
AUDJPY,20040225,154700,84.56,84.58,84.56,84.58
AUDJPY,20040225,154800,84.57,84.58,84.57,84.57
AUDJPY,20040225,154900,84.56,84.56,84.54,84.54
AUDJPY,20040225,155000,84.55,84.55,84.53,84.53
AUDJPY,20040225,155100,84.54,84.55,84.51,84.52
AUDJPY,20040225,155200,84.51,84.52,84.51,84.52
AUDJPY,20040225,155300,84.51,84.56,84.51,84.56
AUDJPY,20040225,155400,84.57,84.57,84.56,84.56
AUDJPY,20040225,155500,84.55,84.55,84.53,84.53
AUDJPY,20040225,155600,84.54,84.56,84.54,84.56
AUDJPY,20040225,155700,84.55,84.56,84.55,84.56
AUDJPY,20040225,155800,84.55,84.58,84.55,84.58
AUDJPY,20040225,155900,84.57,84.59,84.57,84.58
AUDJPY,20040225,160000,84.57,84.59,84.57,84.58
AUDJPY,20040225,160100,84.59,84.60,84.58,84.60
AUDJPY,20040225,160200,84.61,84.61,84.57,84.58
AUDJPY,20040225,160300,84.57,84.57,84.51,84.51
AUDJPY,20040225,160400,84.52,84.53,84.50,84.53
AUDJPY,20040225,160500,84.52,84.52,84.45,84.45
AUDJPY,20040225,160600,84.46,84.50,84.46,84.50
AUDJPY,20040225,160700,84.51,84.51,84.49,84.50
AUDJPY,20040225,160800,84.51,84.51,84.49,84.50
AUDJPY,20040225,160900,84.51,84.51,84.49,84.49
AUDJPY,20040225,161000,84.48,84.49,84.47,84.48
AUDJPY,20040225,161100,84.47,84.48,84.46,84.47
AUDJPY,20040225,161200,84.46,84.48,84.46,84.48
AUDJPY,20040225,161300,84.47,84.47,84.44,84.45
AUDJPY,20040225,161400,84.46,84.49,84.46,84.48
AUDJPY,20040225,161500,84.47,84.50,84.47,84.47
AUDJPY,20040225,161600,84.49,84.49,84.46,84.46
AUDJPY,20040225,161700,84.47,84.47,84.45,84.45
AUDJPY,20040225,161800,84.44,84.44,84.43,84.44
AUDJPY,20040225,161900,84.42,84.42,84.34,84.34
AUDJPY,20040225,162000,84.35,84.36,84.33,84.34
AUDJPY,20040225,162100,84.36,84.39,84.36,84.38
AUDJPY,20040225,162200,84.39,84.39,84.36,84.36
AUDJPY,20040225,162300,84.37,84.39,84.37,84.39
AUDJPY,20040225,162400,84.38,84.38,84.34,84.37
AUDJPY,20040225,162500,84.38,84.39,84.38,84.38
AUDJPY,20040225,162600,84.37,84.37,84.36,84.36
AUDJPY,20040225,162700,84.37,84.38,84.37,84.37
AUDJPY,20040225,162800,84.36,84.36,84.33,84.34
AUDJPY,20040225,162900,84.33,84.34,84.23,84.23
AUDJPY,20040225,163000,84.22,84.23,84.19,84.19
AUDJPY,20040225,163100,84.20,84.20,84.17,84.18
AUDJPY,20040225,163200,84.19,84.23,84.19,84.23
AUDJPY,20040225,163300,84.24,84.25,84.23,84.23
AUDJPY,20040225,163400,84.24,84.28,84.24,84.26
AUDJPY,20040225,163500,84.27,84.28,84.26,84.27
AUDJPY,20040225,163600,84.26,84.27,84.25,84.25
AUDJPY,20040225,163700,84.24,84.26,84.23,84.26
AUDJPY,20040225,163800,84.25,84.25,84.21,84.21
AUDJPY,20040225,163900,84.22,84.23,84.20,84.20
AUDJPY,20040225,164000,84.19,84.19,84.13,84.15
AUDJPY,20040225,164100,84.14,84.15,84.14,84.15
AUDJPY,20040225,164200,84.16,84.16,84.15,84.15
AUDJPY,20040225,164300,84.15,84.16,84.14,84.14
AUDJPY,20040225,164400,84.13,84.15,84.13,84.13
AUDJPY,20040225,164500,84.14,84.18,84.13,84.17
AUDJPY,20040225,164600,84.18,84.22,84.16,84.22
AUDJPY,20040225,164700,84.23,84.30,84.23,84.26
AUDJPY,20040225,164800,84.25,84.25,84.22,84.22
AUDJPY,20040225,164900,84.21,84.26,84.21,84.26
AUDJPY,20040225,165000,84.25,84.28,84.22,84.28
AUDJPY,20040225,165100,84.27,84.27,84.22,84.22
AUDJPY,20040225,165200,84.23,84.25,84.22,84.22
AUDJPY,20040225,165300,84.23,84.23,84.20,84.21
AUDJPY,20040225,165400,84.22,84.24,84.22,84.23
AUDJPY,20040225,165500,84.22,84.22,84.21,84.22
AUDJPY,20040225,165600,84.21,84.21,84.14,84.14
AUDJPY,20040225,165700,84.15,84.17,84.15,84.17
AUDJPY,20040225,165800,84.16,84.16,84.15,84.15
AUDJPY,20040225,165900,84.14,84.17,84.14,84.17
AUDJPY,20040225,170000,84.16,84.19,84.16,84.18
AUDJPY,20040225,170100,84.19,84.23,84.19,84.22
AUDJPY,20040225,170200,84.23,84.25,84.23,84.25
AUDJPY,20040225,170300,84.24,84.24,84.19,84.20
AUDJPY,20040225,170400,84.18,84.18,84.09,84.10
AUDJPY,20040225,170500,84.09,84.11,84.08,84.11
AUDJPY,20040225,170600,84.10,84.10,84.06,84.08
AUDJPY,20040225,170700,84.07,84.13,84.06,84.12
AUDJPY,20040225,170800,84.13,84.14,84.13,84.14
AUDJPY,20040225,170900,84.15,84.16,84.11,84.11
AUDJPY,20040225,171000,84.10,84.15,84.10,84.14
AUDJPY,20040225,171100,84.12,84.12,84.10,84.11
AUDJPY,20040225,171200,84.12,84.16,84.12,84.16
AUDJPY,20040225,171300,84.14,84.14,84.10,84.10
AUDJPY,20040225,171400,84.11,84.11,84.08,84.10
AUDJPY,20040225,171500,84.09,84.09,84.04,84.06
AUDJPY,20040225,171600,84.07,84.07,84.02,84.05
AUDJPY,20040225,171700,84.04,84.08,84.00,84.08
AUDJPY,20040225,171800,84.09,84.09,84.07,84.09
AUDJPY,20040225,171900,84.08,84.08,84.05,84.06
AUDJPY,20040225,172000,84.05,84.07,84.04,84.07
AUDJPY,20040225,172100,84.06,84.08,84.06,84.08
AUDJPY,20040225,172200,84.07,84.07,84.05,84.06
AUDJPY,20040225,172300,84.05,84.05,84.05,84.05
AUDJPY,20040225,172400,84.04,84.05,84.04,84.05
AUDJPY,20040225,172500,84.04,84.05,84.04,84.05
AUDJPY,20040225,172600,84.04,84.06,84.04,84.06
AUDJPY,20040225,172700,84.05,84.05,84.01,84.03
AUDJPY,20040225,172800,84.04,84.05,84.03,84.03
AUDJPY,20040225,172900,84.04,84.04,84.00,84.00
AUDJPY,20040225,173000,84.01,84.03,84.00,84.01
AUDJPY,20040225,173100,84.00,84.05,84.00,84.05
AUDJPY,20040225,173200,84.04,84.06,84.04,84.06
AUDJPY,20040225,173300,84.05,84.07,84.04,84.06
AUDJPY,20040225,173400,84.05,84.08,84.05,84.07
AUDJPY,20040225,173500,84.06,84.07,84.06,84.07
AUDJPY,20040225,173600,84.08,84.08,84.05,84.06
AUDJPY,20040225,173700,84.07,84.11,84.07,84.11
AUDJPY,20040225,173800,84.10,84.13,84.09,84.12
AUDJPY,20040225,173900,84.11,84.18,84.11,84.17
AUDJPY,20040225,174000,84.19,84.19,84.13,84.13
AUDJPY,20040225,174100,84.12,84.13,84.12,84.13
AUDJPY,20040225,174200,84.14,84.14,84.11,84.12
AUDJPY,20040225,174300,84.13,84.13,84.11,84.11
AUDJPY,20040225,174400,84.12,84.14,84.12,84.14
AUDJPY,20040225,174500,84.13,84.13,84.11,84.12
AUDJPY,20040225,174600,84.11,84.14,84.11,84.14
AUDJPY,20040225,174700,84.15,84.15,84.14,84.14
AUDJPY,20040225,174800,84.14,84.16,84.14,84.16
AUDJPY,20040225,174900,84.15,84.16,84.15,84.15
AUDJPY,20040225,175000,84.16,84.16,84.14,84.14
AUDJPY,20040225,175100,84.13,84.16,84.13,84.15
AUDJPY,20040225,175200,84.14,84.14,84.13,84.14
AUDJPY,20040225,175300,84.13,84.13,84.12,84.12
AUDJPY,20040225,175400,84.12,84.15,84.12,84.15
AUDJPY,20040225,175500,84.16,84.16,84.15,84.16
AUDJPY,20040225,175600,84.16,84.17,84.16,84.17
AUDJPY,20040225,175700,84.17,84.19,84.17,84.17
AUDJPY,20040225,175800,84.16,84.16,84.14,84.14
AUDJPY,20040225,175900,84.15,84.15,84.09,84.09
AUDJPY,20040225,180000,84.08,84.08,84.05,84.05
AUDJPY,20040225,180100,84.04,84.04,84.03,84.04
AUDJPY,20040225,180200,84.05,84.05,84.00,84.00
AUDJPY,20040225,180300,84.01,84.04,84.01,84.04
AUDJPY,20040225,180400,84.05,84.05,84.04,84.04
AUDJPY,20040225,180500,84.04,84.04,84.04,84.04
AUDJPY,20040225,180600,84.05,84.06,84.03,84.06
AUDJPY,20040225,180700,84.07,84.08,84.07,84.08
AUDJPY,20040225,180800,84.09,84.10,84.06,84.06
AUDJPY,20040225,180900,84.07,84.07,84.05,84.06
AUDJPY,20040225,181000,84.07,84.07,84.06,84.06
AUDJPY,20040225,181100,84.05,84.05,84.03,84.03
AUDJPY,20040225,181200,84.04,84.05,84.03,84.05
AUDJPY,20040225,181300,84.06,84.10,84.06,84.10
AUDJPY,20040225,181400,84.09,84.10,84.08,84.10
AUDJPY,20040225,181500,84.11,84.12,84.05,84.06
AUDJPY,20040225,181600,84.05,84.06,84.03,84.05
AUDJPY,20040225,181700,84.06,84.09,84.06,84.09
AUDJPY,20040225,181800,84.08,84.08,84.05,84.06
AUDJPY,20040225,181900,84.07,84.08,84.06,84.06
AUDJPY,20040225,182000,84.07,84.13,84.07,84.13
AUDJPY,20040225,182100,84.14,84.16,84.14,84.16
AUDJPY,20040225,182200,84.17,84.17,84.09,84.11
AUDJPY,20040225,182300,84.12,84.12,84.10,84.10
AUDJPY,20040225,182400,84.09,84.11,84.09,84.10
AUDJPY,20040225,182500,84.11,84.11,84.10,84.10
AUDJPY,20040225,182600,84.09,84.09,84.06,84.08
AUDJPY,20040225,182700,84.09,84.11,84.09,84.09
AUDJPY,20040225,182800,84.08,84.14,84.08,84.14
AUDJPY,20040225,182900,84.15,84.16,84.14,84.14
AUDJPY,20040225,183000,84.15,84.22,84.15,84.22
AUDJPY,20040225,183100,84.23,84.24,84.20,84.21
AUDJPY,20040225,183200,84.20,84.22,84.19,84.19
AUDJPY,20040225,183300,84.20,84.22,84.20,84.22
AUDJPY,20040225,183400,84.21,84.21,84.19,84.19
AUDJPY,20040225,183500,84.20,84.22,84.20,84.20
AUDJPY,20040225,183600,84.19,84.21,84.19,84.21
AUDJPY,20040225,183700,84.22,84.23,84.21,84.21
AUDJPY,20040225,183800,84.22,84.23,84.21,84.22
AUDJPY,20040225,183900,84.21,84.23,84.21,84.22
AUDJPY,20040225,184000,84.22,84.22,84.22,84.22
AUDJPY,20040225,184100,84.23,84.23,84.22,84.22
AUDJPY,20040225,184200,84.21,84.23,84.21,84.23
AUDJPY,20040225,184300,84.24,84.24,84.24,84.24
AUDJPY,20040225,184400,84.24,84.24,84.22,84.22
AUDJPY,20040225,184500,84.23,84.23,84.21,84.21
AUDJPY,20040225,184600,84.20,84.20,84.19,84.20
AUDJPY,20040225,184700,84.21,84.23,84.20,84.20
AUDJPY,20040225,184800,84.19,84.20,84.19,84.19
AUDJPY,20040225,184900,84.20,84.20,84.18,84.18
AUDJPY,20040225,185000,84.17,84.18,84.16,84.16
AUDJPY,20040225,185100,84.15,84.17,84.15,84.16
AUDJPY,20040225,185200,84.15,84.17,84.13,84.15
AUDJPY,20040225,185300,84.14,84.16,84.14,84.16
AUDJPY,20040225,185400,84.17,84.18,84.17,84.18
AUDJPY,20040225,185500,84.17,84.17,84.14,84.14
AUDJPY,20040225,185600,84.12,84.13,84.12,84.13
AUDJPY,20040225,185800,84.13,84.13,84.09,84.10
AUDJPY,20040225,185900,84.09,84.11,84.09,84.09
AUDJPY,20040225,190000,84.10,84.10,84.06,84.06
AUDJPY,20040225,190100,84.07,84.09,84.06,84.08
AUDJPY,20040225,190200,84.06,84.06,84.06,84.06
AUDJPY,20040225,190300,84.06,84.07,84.06,84.06
AUDJPY,20040225,190400,84.05,84.05,84.03,84.03
AUDJPY,20040225,190500,84.02,84.06,84.02,84.06
AUDJPY,20040225,190600,84.05,84.05,83.99,83.99
AUDJPY,20040225,190700,84.00,84.01,84.00,84.01
AUDJPY,20040225,190800,84.02,84.03,84.02,84.03
AUDJPY,20040225,190900,84.04,84.05,84.04,84.05
AUDJPY,20040225,191000,84.04,84.06,84.04,84.06
AUDJPY,20040225,191100,84.07,84.09,84.07,84.09
AUDJPY,20040225,191200,84.08,84.08,84.08,84.08
AUDJPY,20040225,191300,84.08,84.08,84.07,84.08
AUDJPY,20040225,191400,84.07,84.07,84.06,84.06
AUDJPY,20040225,191500,84.06,84.06,84.06,84.06
AUDJPY,20040225,191600,84.06,84.07,84.06,84.07
AUDJPY,20040225,191700,84.06,84.08,84.06,84.06
AUDJPY,20040225,191800,84.05,84.06,84.05,84.05
AUDJPY,20040225,191900,84.04,84.05,84.03,84.05
AUDJPY,20040225,192000,84.06,84.06,84.05,84.05
AUDJPY,20040225,192100,84.04,84.04,84.02,84.02
AUDJPY,20040225,192200,84.03,84.03,84.02,84.03
AUDJPY,20040225,192300,84.04,84.07,84.04,84.06
AUDJPY,20040225,192400,84.06,84.06,84.06,84.06
AUDJPY,20040225,192500,84.05,84.05,84.05,84.05
AUDJPY,20040225,192600,84.06,84.06,84.04,84.04
AUDJPY,20040225,192700,84.03,84.05,84.03,84.05
AUDJPY,20040225,192800,84.04,84.05,84.03,84.03
AUDJPY,20040225,192900,84.04,84.04,84.04,84.04
AUDJPY,20040225,193000,84.05,84.05,84.05,84.05
AUDJPY,20040225,193100,84.04,84.04,84.04,84.04
AUDJPY,20040225,193200,84.04,84.06,84.04,84.06
AUDJPY,20040225,193400,84.06,84.06,84.05,84.05
AUDJPY,20040225,193500,84.06,84.07,84.06,84.06
AUDJPY,20040225,193600,84.05,84.05,84.05,84.05
AUDJPY,20040225,193700,84.06,84.06,84.05,84.05
AUDJPY,20040225,193800,84.04,84.04,84.03,84.03
AUDJPY,20040225,193900,84.04,84.05,84.04,84.05
AUDJPY,20040225,194000,84.04,84.04,84.04,84.04
AUDJPY,20040225,194100,84.04,84.05,84.04,84.05
AUDJPY,20040225,194200,84.05,84.05,84.04,84.04
AUDJPY,20040225,194300,84.03,84.03,84.03,84.03
AUDJPY,20040225,194400,84.03,84.04,84.03,84.04
AUDJPY,20040225,194500,84.05,84.06,84.05,84.06
AUDJPY,20040225,194600,84.07,84.08,84.07,84.08
AUDJPY,20040225,194700,84.09,84.12,84.09,84.12
AUDJPY,20040225,194800,84.13,84.13,84.10,84.10
AUDJPY,20040225,194900,84.11,84.15,84.11,84.15
AUDJPY,20040225,195000,84.16,84.16,84.14,84.15
AUDJPY,20040225,195100,84.16,84.18,84.15,84.18
AUDJPY,20040225,195200,84.17,84.17,84.17,84.17
AUDJPY,20040225,195300,84.19,84.20,84.19,84.20
AUDJPY,20040225,195400,84.21,84.21,84.19,84.19
AUDJPY,20040225,195500,84.20,84.21,84.20,84.20
AUDJPY,20040225,195600,84.19,84.19,84.18,84.19
AUDJPY,20040225,195700,84.19,84.19,84.19,84.19
AUDJPY,20040225,195800,84.20,84.20,84.19,84.19
AUDJPY,20040225,195900,84.20,84.20,84.19,84.20
AUDJPY,20040225,200000,84.19,84.19,84.19,84.19
AUDJPY,20040225,200100,84.20,84.21,84.20,84.21
AUDJPY,20040225,200200,84.22,84.22,84.20,84.20
AUDJPY,20040225,200300,84.21,84.23,84.21,84.22
AUDJPY,20040225,200400,84.22,84.22,84.22,84.22
AUDJPY,20040225,200500,84.24,84.25,84.23,84.23
AUDJPY,20040225,200600,84.22,84.22,84.20,84.21
AUDJPY,20040225,200700,84.20,84.21,84.19,84.20
AUDJPY,20040225,200800,84.21,84.21,84.21,84.21
AUDJPY,20040225,200900,84.20,84.20,84.17,84.17
AUDJPY,20040225,201000,84.18,84.18,84.16,84.18
AUDJPY,20040225,201100,84.17,84.17,84.14,84.14
AUDJPY,20040225,201200,84.13,84.13,84.12,84.13
AUDJPY,20040225,201300,84.14,84.19,84.14,84.19
AUDJPY,20040225,201400,84.20,84.20,84.14,84.14
AUDJPY,20040225,201500,84.13,84.13,84.12,84.13
AUDJPY,20040225,201600,84.14,84.14,84.12,84.12
AUDJPY,20040225,201700,84.12,84.12,84.12,84.12
AUDJPY,20040225,201800,84.13,84.13,84.13,84.13
AUDJPY,20040225,201900,84.13,84.13,84.12,84.12
AUDJPY,20040225,202000,84.13,84.13,84.12,84.12
AUDJPY,20040225,202100,84.11,84.12,84.11,84.12
AUDJPY,20040225,202200,84.13,84.13,84.11,84.12
AUDJPY,20040225,202300,84.13,84.13,84.09,84.11
AUDJPY,20040225,202400,84.12,84.14,84.12,84.13
AUDJPY,20040225,202500,84.12,84.12,84.11,84.11
AUDJPY,20040225,202600,84.11,84.11,84.11,84.11
AUDJPY,20040225,202700,84.12,84.16,84.12,84.14
AUDJPY,20040225,202800,84.13,84.13,84.11,84.11
AUDJPY,20040225,202900,84.12,84.14,84.11,84.13
AUDJPY,20040225,203000,84.14,84.14,84.14,84.14
AUDJPY,20040225,203100,84.13,84.16,84.13,84.16
AUDJPY,20040225,203200,84.15,84.18,84.15,84.18
AUDJPY,20040225,203300,84.17,84.19,84.17,84.19
AUDJPY,20040225,203400,84.18,84.22,84.18,84.21
AUDJPY,20040225,203500,84.22,84.22,84.22,84.22
AUDJPY,20040225,203600,84.22,84.22,84.21,84.21
AUDJPY,20040225,203700,84.20,84.20,84.20,84.20
AUDJPY,20040225,203800,84.22,84.22,84.19,84.20
AUDJPY,20040225,203900,84.22,84.22,84.20,84.20
AUDJPY,20040225,204000,84.19,84.19,84.19,84.19
AUDJPY,20040225,204100,84.19,84.21,84.19,84.19
AUDJPY,20040225,204200,84.20,84.20,84.20,84.20
AUDJPY,20040225,204300,84.19,84.19,84.19,84.19
AUDJPY,20040225,204400,84.19,84.20,84.19,84.19
AUDJPY,20040225,204500,84.20,84.22,84.20,84.22
AUDJPY,20040225,204600,84.22,84.22,84.21,84.22
AUDJPY,20040225,204700,84.22,84.22,84.22,84.22
AUDJPY,20040225,204800,84.23,84.23,84.23,84.23
AUDJPY,20040225,204900,84.22,84.22,84.20,84.21
AUDJPY,20040225,205000,84.22,84.22,84.21,84.21
AUDJPY,20040225,205100,84.20,84.20,84.19,84.19
AUDJPY,20040225,205200,84.20,84.20,84.19,84.19
AUDJPY,20040225,205300,84.18,84.19,84.18,84.19
AUDJPY,20040225,205400,84.18,84.18,84.16,84.16
AUDJPY,20040225,205500,84.15,84.15,84.14,84.14
AUDJPY,20040225,205600,84.13,84.14,84.13,84.14
AUDJPY,20040225,205700,84.13,84.14,84.13,84.14
AUDJPY,20040225,205800,84.13,84.13,84.12,84.12
AUDJPY,20040225,205900,84.13,84.14,84.12,84.14
AUDJPY,20040225,210000,84.16,84.16,84.13,84.13
AUDJPY,20040225,210100,84.12,84.12,84.11,84.11
AUDJPY,20040225,210200,84.12,84.13,84.12,84.13
AUDJPY,20040225,210300,84.14,84.14,84.11,84.11
AUDJPY,20040225,210400,84.10,84.10,84.10,84.10
AUDJPY,20040225,210500,84.11,84.12,84.10,84.10
AUDJPY,20040225,210600,84.09,84.09,84.08,84.08
AUDJPY,20040225,210700,84.08,84.09,84.08,84.09
AUDJPY,20040225,210800,84.10,84.11,84.10,84.11
AUDJPY,20040225,210900,84.12,84.12,84.11,84.12
AUDJPY,20040225,211000,84.12,84.12,84.11,84.11
AUDJPY,20040225,211100,84.12,84.12,84.12,84.12
AUDJPY,20040225,211200,84.12,84.12,84.12,84.12
AUDJPY,20040225,211300,84.12,84.12,84.12,84.12
AUDJPY,20040225,211400,84.12,84.12,84.12,84.12
AUDJPY,20040225,211500,84.12,84.13,84.12,84.12
AUDJPY,20040225,211600,84.12,84.13,84.12,84.13
AUDJPY,20040225,211700,84.14,84.14,84.14,84.14
AUDJPY,20040225,211800,84.14,84.14,84.14,84.14
AUDJPY,20040225,211900,84.14,84.14,84.14,84.14
AUDJPY,20040225,212000,84.14,84.14,84.14,84.14
AUDJPY,20040225,212100,84.14,84.14,84.13,84.14
AUDJPY,20040225,212200,84.14,84.15,84.14,84.15
AUDJPY,20040225,212300,84.15,84.15,84.15,84.15
AUDJPY,20040225,212400,84.14,84.15,84.14,84.15
AUDJPY,20040225,212500,84.14,84.14,84.14,84.14
AUDJPY,20040225,212600,84.14,84.14,84.13,84.13
AUDJPY,20040225,212700,84.14,84.14,84.14,84.14
AUDJPY,20040225,212800,84.14,84.14,84.14,84.14
AUDJPY,20040225,212900,84.14,84.14,84.13,84.13
AUDJPY,20040225,213000,84.14,84.15,84.13,84.15
AUDJPY,20040225,213100,84.15,84.15,84.15,84.15
AUDJPY,20040225,213200,84.15,84.15,84.14,84.14
AUDJPY,20040225,213300,84.15,84.15,84.15,84.15
AUDJPY,20040225,213400,84.14,84.14,84.14,84.14
AUDJPY,20040225,213500,84.14,84.14,84.13,84.14
AUDJPY,20040225,213600,84.13,84.13,84.13,84.13
AUDJPY,20040225,213700,84.12,84.12,84.10,84.10
AUDJPY,20040225,213800,84.09,84.10,84.08,84.10
AUDJPY,20040225,213900,84.09,84.09,84.09,84.09
AUDJPY,20040225,214000,84.09,84.09,84.08,84.08
AUDJPY,20040225,214100,84.08,84.08,84.08,84.08
AUDJPY,20040225,214200,84.09,84.09,84.09,84.09
AUDJPY,20040225,214300,84.09,84.10,84.09,84.10
AUDJPY,20040225,214400,84.11,84.11,84.09,84.09
AUDJPY,20040225,214500,84.09,84.09,84.08,84.09
AUDJPY,20040225,214600,84.10,84.11,84.10,84.10
AUDJPY,20040225,214700,84.09,84.09,84.09,84.09
AUDJPY,20040225,214800,84.08,84.08,84.06,84.06
AUDJPY,20040225,214900,84.07,84.07,84.04,84.05
AUDJPY,20040225,215000,84.04,84.05,84.04,84.05
AUDJPY,20040225,215100,84.06,84.06,84.05,84.05
AUDJPY,20040225,215200,84.06,84.06,84.05,84.05
AUDJPY,20040225,215300,84.06,84.06,84.06,84.06
AUDJPY,20040225,215400,84.06,84.06,84.05,84.06
AUDJPY,20040225,215500,84.07,84.08,84.07,84.08
AUDJPY,20040225,215600,84.08,84.09,84.08,84.09
AUDJPY,20040225,215700,84.09,84.09,84.08,84.08
AUDJPY,20040225,215800,84.09,84.10,84.09,84.09
AUDJPY,20040225,215900,84.09,84.11,84.09,84.11
AUDJPY,20040225,220000,84.12,84.12,84.12,84.12
AUDJPY,20040225,220100,84.12,84.12,84.12,84.12
AUDJPY,20040225,220200,84.12,84.12,84.12,84.12
AUDJPY,20040225,220300,84.12,84.12,84.12,84.12
AUDJPY,20040225,220400,84.11,84.11,84.11,84.11
AUDJPY,20040225,220500,84.11,84.11,84.11,84.11
AUDJPY,20040225,220600,84.12,84.12,84.12,84.12
AUDJPY,20040225,220700,84.12,84.12,84.12,84.12
AUDJPY,20040225,220800,84.12,84.12,84.12,84.12
AUDJPY,20040225,220900,84.11,84.11,84.11,84.11
AUDJPY,20040225,221000,84.11,84.11,84.11,84.11
AUDJPY,20040225,221100,84.11,84.11,84.11,84.11
AUDJPY,20040225,221200,84.11,84.11,84.11,84.11
AUDJPY,20040225,221300,84.11,84.11,84.11,84.11
AUDJPY,20040225,221400,84.11,84.12,84.11,84.12
AUDJPY,20040225,221500,84.12,84.12,84.12,84.12
AUDJPY,20040225,221600,84.12,84.12,84.12,84.12
AUDJPY,20040225,221700,84.11,84.12,84.11,84.12
AUDJPY,20040225,221800,84.12,84.12,84.12,84.12
AUDJPY,20040225,221900,84.13,84.13,84.13,84.13
AUDJPY,20040225,222000,84.12,84.12,84.12,84.12
AUDJPY,20040225,222100,84.12,84.12,84.11,84.11
AUDJPY,20040225,222200,84.10,84.11,84.10,84.10
AUDJPY,20040225,222300,84.11,84.11,84.11,84.11
AUDJPY,20040225,222400,84.11,84.11,84.11,84.11
AUDJPY,20040225,222500,84.11,84.11,84.11,84.11
AUDJPY,20040225,222600,84.12,84.12,84.12,84.12
AUDJPY,20040225,222700,84.12,84.13,84.12,84.13
AUDJPY,20040225,222800,84.14,84.14,84.14,84.14
AUDJPY,20040225,222900,84.14,84.14,84.13,84.13
AUDJPY,20040225,223000,84.12,84.12,84.12,84.12
AUDJPY,20040225,223100,84.12,84.12,84.12,84.12
AUDJPY,20040225,223200,84.11,84.13,84.11,84.13
AUDJPY,20040225,223300,84.13,84.13,84.13,84.13
AUDJPY,20040225,223400,84.13,84.13,84.13,84.13
AUDJPY,20040225,223500,84.14,84.16,84.14,84.16
AUDJPY,20040225,223600,84.16,84.16,84.14,84.14
AUDJPY,20040225,223700,84.15,84.16,84.14,84.15
AUDJPY,20040225,223800,84.16,84.17,84.15,84.15
AUDJPY,20040225,223900,84.14,84.14,84.14,84.14
AUDJPY,20040225,224000,84.13,84.13,84.11,84.12
AUDJPY,20040225,224100,84.14,84.16,84.13,84.16
AUDJPY,20040225,224200,84.15,84.15,84.15,84.15
AUDJPY,20040225,224300,84.15,84.16,84.15,84.16
AUDJPY,20040225,224400,84.17,84.17,84.16,84.16
AUDJPY,20040225,224500,84.16,84.16,84.16,84.16
AUDJPY,20040225,224600,84.16,84.16,84.16,84.16
AUDJPY,20040225,224700,84.15,84.15,84.14,84.14
AUDJPY,20040225,224800,84.13,84.13,84.12,84.12
AUDJPY,20040225,224900,84.13,84.14,84.13,84.14
AUDJPY,20040225,225000,84.14,84.14,84.14,84.14
AUDJPY,20040225,225100,84.15,84.15,84.15,84.15
AUDJPY,20040225,225200,84.15,84.15,84.15,84.15
AUDJPY,20040225,225300,84.15,84.15,84.15,84.15
AUDJPY,20040225,225400,84.15,84.15,84.15,84.15
AUDJPY,20040225,225500,84.15,84.15,84.15,84.15
AUDJPY,20040225,225600,84.14,84.14,84.13,84.13
AUDJPY,20040225,225700,84.13,84.13,84.13,84.13
AUDJPY,20040225,225800,84.14,84.14,84.14,84.14
AUDJPY,20040225,225900,84.13,84.13,84.12,84.12
AUDJPY,20040225,230000,84.11,84.11,84.10,84.10
AUDJPY,20040225,230100,84.10,84.10,84.08,84.09
AUDJPY,20040225,230200,84.08,84.08,84.06,84.07
AUDJPY,20040225,230300,84.07,84.08,84.07,84.08
AUDJPY,20040225,230400,84.09,84.12,84.09,84.12
AUDJPY,20040225,230500,84.11,84.11,84.10,84.11
AUDJPY,20040225,230600,84.12,84.12,84.12,84.12
AUDJPY,20040225,230700,84.11,84.11,84.11,84.11
AUDJPY,20040225,230800,84.10,84.11,84.10,84.10
AUDJPY,20040225,230900,84.09,84.12,84.09,84.11
AUDJPY,20040225,231000,84.12,84.12,84.10,84.10
AUDJPY,20040225,231100,84.11,84.12,84.11,84.11
AUDJPY,20040225,231200,84.12,84.12,84.12,84.12
AUDJPY,20040225,231300,84.11,84.11,84.10,84.10
AUDJPY,20040225,231400,84.11,84.11,84.10,84.11
AUDJPY,20040225,231500,84.10,84.10,84.09,84.10
AUDJPY,20040225,231600,84.11,84.12,84.11,84.12
AUDJPY,20040225,231700,84.11,84.11,84.11,84.11
AUDJPY,20040225,231800,84.12,84.13,84.12,84.12
AUDJPY,20040225,231900,84.11,84.11,84.10,84.10
AUDJPY,20040225,232000,84.09,84.10,84.09,84.10
AUDJPY,20040225,232100,84.09,84.09,84.08,84.08
AUDJPY,20040225,232200,84.08,84.08,84.08,84.08
AUDJPY,20040225,232300,84.08,84.09,84.08,84.08
AUDJPY,20040225,232400,84.07,84.09,84.07,84.09
AUDJPY,20040225,232500,84.08,84.08,84.07,84.07
AUDJPY,20040225,232700,84.07,84.07,84.05,84.06
AUDJPY,20040225,232800,84.05,84.05,84.05,84.05
AUDJPY,20040225,232900,84.06,84.06,84.06,84.06
AUDJPY,20040225,233000,84.06,84.06,84.05,84.05
AUDJPY,20040225,233100,84.06,84.06,84.06,84.06
AUDJPY,20040225,233200,84.06,84.08,84.06,84.08
AUDJPY,20040225,233300,84.07,84.07,84.06,84.06
AUDJPY,20040225,233400,84.05,84.05,84.04,84.05
AUDJPY,20040225,233500,84.04,84.05,84.04,84.05
AUDJPY,20040225,233600,84.05,84.06,84.05,84.06
AUDJPY,20040225,233800,84.06,84.10,84.06,84.09
AUDJPY,20040225,233900,84.08,84.09,84.08,84.08
AUDJPY,20040225,234000,84.07,84.07,84.07,84.07
AUDJPY,20040225,234100,84.06,84.06,84.06,84.06
AUDJPY,20040225,234200,84.07,84.07,84.06,84.06
AUDJPY,20040225,234300,84.06,84.06,84.05,84.05
AUDJPY,20040225,234400,84.06,84.06,84.06,84.06
AUDJPY,20040225,234500,84.05,84.05,84.04,84.04
AUDJPY,20040225,234600,84.03,84.03,84.03,84.03
AUDJPY,20040225,234700,84.04,84.04,84.04,84.04
AUDJPY,20040225,234800,84.04,84.04,84.04,84.04
AUDJPY,20040225,234900,84.04,84.05,84.04,84.05
AUDJPY,20040225,235000,84.06,84.06,84.06,84.06
AUDJPY,20040225,235100,84.06,84.07,84.06,84.07
AUDJPY,20040225,235200,84.07,84.07,84.07,84.07
AUDJPY,20040225,235300,84.07,84.07,84.07,84.07
AUDJPY,20040225,235400,84.08,84.08,84.08,84.08
AUDJPY,20040225,235500,84.08,84.08,84.08,84.08
AUDJPY,20040225,235600,84.08,84.08,84.08,84.08
AUDJPY,20040225,235700,84.08,84.08,84.08,84.08
AUDJPY,20040225,235800,84.08,84.09,84.08,84.09
AUDJPY,20040225,235900,84.08,84.08,84.08,84.08
AUDJPY,20040226,000000,84.09,84.09,84.09,84.09
NZDUSD,20040225,000100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040225,000200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040225,000300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040225,000400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040225,000500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,000600,0.6899,0.6899,0.6897,0.6897
NZDUSD,20040225,000700,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040225,000800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,000900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,001000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,001100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,001200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,001300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,001400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,001500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,001600,0.6896,0.6896,0.6894,0.6894
NZDUSD,20040225,001700,0.6893,0.6894,0.6892,0.6894
NZDUSD,20040225,001800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040225,001900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040225,002000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040225,002100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040225,002200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,002300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,002400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,002500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,002600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,002700,0.6896,0.6898,0.6896,0.6897
NZDUSD,20040225,002800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,002900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,003000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,003100,0.6897,0.6897,0.6896,0.6896
NZDUSD,20040225,003200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,003300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,003400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,003500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,003600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,003700,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040225,003800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,003900,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040225,004000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,004100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,004200,0.6900,0.6901,0.6900,0.6900
NZDUSD,20040225,004300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,004400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,004500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,004600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,004700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,004800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,004900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,005000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,005100,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040225,005200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,005300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,005400,0.6898,0.6898,0.6897,0.6897
NZDUSD,20040225,005500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,005600,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040225,005700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,005800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,005900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,010000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,010100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,010200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,010300,0.6898,0.6898,0.6896,0.6896
NZDUSD,20040225,010400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,010500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,010600,0.6897,0.6900,0.6897,0.6900
NZDUSD,20040225,010700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,010800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,010900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,011100,0.6900,0.6900,0.6899,0.6899
NZDUSD,20040225,011200,0.6899,0.6900,0.6899,0.6900
NZDUSD,20040225,011300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040225,011400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040225,011500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,011600,0.6901,0.6902,0.6901,0.6902
NZDUSD,20040225,011700,0.6901,0.6901,0.6900,0.6900
NZDUSD,20040225,011800,0.6900,0.6900,0.6899,0.6899
NZDUSD,20040225,011900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,012000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,012100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,012200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,012300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,012400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,012500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,012600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,012700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,012800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,012900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,013000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,013100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,013200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,013300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,013400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,013500,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,013600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,013700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,013800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,013900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,014000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,014100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,014200,0.6899,0.6900,0.6899,0.6900
NZDUSD,20040225,014300,0.6900,0.6901,0.6900,0.6901
NZDUSD,20040225,014400,0.6901,0.6903,0.6901,0.6903
NZDUSD,20040225,014500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,014600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,014700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,014800,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040225,014900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,015000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,015100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,015200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,015300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040225,015400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,015500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,015600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,015700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,015800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,015900,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040225,020000,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040225,020100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,020200,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040225,020300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040225,020400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040225,020500,0.6902,0.6902,0.6901,0.6901
NZDUSD,20040225,020600,0.6902,0.6902,0.6901,0.6901
NZDUSD,20040225,020700,0.6901,0.6902,0.6901,0.6902
NZDUSD,20040225,020800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040225,020900,0.6901,0.6901,0.6899,0.6899
NZDUSD,20040225,021000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,021100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,021200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,021300,0.6898,0.6898,0.6897,0.6897
NZDUSD,20040225,021400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,021500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,021600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,021700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,021800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,021900,0.6897,0.6897,0.6896,0.6896
NZDUSD,20040225,022000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040225,022100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040225,022200,0.6896,0.6898,0.6896,0.6898
NZDUSD,20040225,022300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,022400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,022500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,022600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,022700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,022800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,022900,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,023000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,023100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,023200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,023300,0.6897,0.6897,0.6896,0.6896
NZDUSD,20040225,023400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,023500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,023600,0.6896,0.6897,0.6896,0.6896
NZDUSD,20040225,023700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,023800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,024000,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040225,024100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040225,024200,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040225,024300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,024400,0.6897,0.6898,0.6897,0.6897
NZDUSD,20040225,024500,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,024600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,024700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,024800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,024900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,025000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,025100,0.6896,0.6897,0.6896,0.6897
NZDUSD,20040225,025200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,025300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,025400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,025500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,025600,0.6896,0.6898,0.6896,0.6898
NZDUSD,20040225,025700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,025800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,025900,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040225,030000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,030100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,030200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,030300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,030400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,030500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,030600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,030700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,030800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,030900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,031000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,031100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,031200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,031300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,031400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,031500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,031600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,031700,0.6900,0.6900,0.6899,0.6899
NZDUSD,20040225,031800,0.6901,0.6902,0.6901,0.6902
NZDUSD,20040225,031900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040225,032000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040225,032100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040225,032200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20040225,032300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,032400,0.6903,0.6904,0.6903,0.6904
NZDUSD,20040225,032500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040225,032600,0.6905,0.6907,0.6905,0.6907
NZDUSD,20040225,032700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040225,032800,0.6908,0.6909,0.6908,0.6909
NZDUSD,20040225,032900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040225,033000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040225,033100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040225,033200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040225,033300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040225,033400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040225,033500,0.6910,0.6912,0.6910,0.6912
NZDUSD,20040225,033600,0.6913,0.6914,0.6913,0.6914
NZDUSD,20040225,033700,0.6914,0.6914,0.6913,0.6913
NZDUSD,20040225,033800,0.6914,0.6915,0.6914,0.6915
NZDUSD,20040225,033900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,034000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,034100,0.6916,0.6916,0.6915,0.6915
NZDUSD,20040225,034200,0.6914,0.6915,0.6914,0.6915
NZDUSD,20040225,034300,0.6916,0.6916,0.6912,0.6912
NZDUSD,20040225,034400,0.6913,0.6913,0.6911,0.6913
NZDUSD,20040225,034500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,034600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,034700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,034800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,034900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,035000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,035100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,035200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,035300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,035400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,035500,0.6913,0.6914,0.6913,0.6914
NZDUSD,20040225,035600,0.6914,0.6914,0.6913,0.6913
NZDUSD,20040225,035700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,035800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,035900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,040000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,040100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,040200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,040300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,040400,0.6910,0.6910,0.6908,0.6908
NZDUSD,20040225,040500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040225,040600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040225,040700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20040225,040800,0.6911,0.6912,0.6911,0.6911
NZDUSD,20040225,040900,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040225,041000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040225,041100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040225,041200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040225,041300,0.6910,0.6913,0.6910,0.6912
NZDUSD,20040225,041400,0.6911,0.6912,0.6911,0.6912
NZDUSD,20040225,041500,0.6911,0.6911,0.6909,0.6909
NZDUSD,20040225,041600,0.6908,0.6909,0.6907,0.6909
NZDUSD,20040225,041700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040225,041800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20040225,041900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,042000,0.6913,0.6913,0.6912,0.6912
NZDUSD,20040225,042100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,042200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,042300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,042400,0.6913,0.6916,0.6913,0.6916
NZDUSD,20040225,042500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040225,042600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,042700,0.6916,0.6916,0.6915,0.6916
NZDUSD,20040225,042800,0.6917,0.6918,0.6917,0.6918
NZDUSD,20040225,042900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040225,043000,0.6919,0.6922,0.6919,0.6922
NZDUSD,20040225,043100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040225,043200,0.6923,0.6923,0.6921,0.6921
NZDUSD,20040225,043300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20040225,043400,0.6922,0.6922,0.6921,0.6921
NZDUSD,20040225,043500,0.6920,0.6921,0.6919,0.6920
NZDUSD,20040225,043600,0.6921,0.6921,0.6919,0.6919
NZDUSD,20040225,043700,0.6920,0.6920,0.6918,0.6920
NZDUSD,20040225,043800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040225,043900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040225,044000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040225,044100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040225,044200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040225,044300,0.6918,0.6918,0.6916,0.6916
NZDUSD,20040225,044400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,044500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20040225,044600,0.6918,0.6918,0.6917,0.6917
NZDUSD,20040225,044700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040225,044800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,044900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,045000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,045100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,045200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,045300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,045400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,045500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,045600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20040225,045700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040225,045800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040225,045900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,050000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,050100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,050200,0.6916,0.6916,0.6915,0.6915
NZDUSD,20040225,050300,0.6915,0.6915,0.6914,0.6914
NZDUSD,20040225,050400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,050500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,050600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,050700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,050800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,050900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,051000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,051100,0.6915,0.6915,0.6914,0.6914
NZDUSD,20040225,051200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,051300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,051400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,051500,0.6915,0.6915,0.6914,0.6914
NZDUSD,20040225,051600,0.6914,0.6914,0.6913,0.6913
NZDUSD,20040225,051700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,051800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,051900,0.6913,0.6914,0.6913,0.6914
NZDUSD,20040225,052000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,052100,0.6914,0.6914,0.6912,0.6912
NZDUSD,20040225,052200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,052300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20040225,052400,0.6909,0.6909,0.6907,0.6907
NZDUSD,20040225,052500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040225,052600,0.6907,0.6909,0.6907,0.6909
NZDUSD,20040225,052700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040225,052800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040225,052900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040225,053000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040225,053100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20040225,053200,0.6908,0.6909,0.6908,0.6909
NZDUSD,20040225,053300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040225,053400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040225,053500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040225,053600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040225,053700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20040225,053800,0.6910,0.6910,0.6909,0.6909
NZDUSD,20040225,053900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040225,054000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040225,054100,0.6909,0.6911,0.6909,0.6911
NZDUSD,20040225,054200,0.6912,0.6913,0.6912,0.6913
NZDUSD,20040225,054300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,054400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,054500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,054600,0.6913,0.6914,0.6913,0.6914
NZDUSD,20040225,054700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,054800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,054900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,055000,0.6915,0.6915,0.6914,0.6914
NZDUSD,20040225,055100,0.6914,0.6915,0.6914,0.6915
NZDUSD,20040225,055200,0.6916,0.6920,0.6915,0.6915
NZDUSD,20040225,055300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,055400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,055500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,055600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,055700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,055800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,055900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,060000,0.6914,0.6914,0.6913,0.6913
NZDUSD,20040225,060100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,060200,0.6913,0.6913,0.6912,0.6912
NZDUSD,20040225,060300,0.6912,0.6913,0.6912,0.6913
NZDUSD,20040225,060400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,060500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,060600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,060700,0.6912,0.6912,0.6911,0.6911
NZDUSD,20040225,060800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,060900,0.6912,0.6912,0.6911,0.6911
NZDUSD,20040225,061000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,061100,0.6912,0.6912,0.6911,0.6912
NZDUSD,20040225,061200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,061300,0.6913,0.6913,0.6912,0.6913
NZDUSD,20040225,061400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,061500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,061600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,061700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,061800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,061900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,062000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,062100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,062200,0.6914,0.6914,0.6913,0.6913
NZDUSD,20040225,062300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,062400,0.6914,0.6914,0.6913,0.6914
NZDUSD,20040225,062500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,062600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,062700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,062800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,062900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,063000,0.6914,0.6916,0.6914,0.6915
NZDUSD,20040225,063100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,063200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,063300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,063400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,063500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,063600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,063700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,063800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,063900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,064000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,064100,0.6915,0.6915,0.6914,0.6914
NZDUSD,20040225,064200,0.6915,0.6915,0.6914,0.6914
NZDUSD,20040225,064300,0.6915,0.6916,0.6915,0.6916
NZDUSD,20040225,064400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,064500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,064600,0.6915,0.6915,0.6914,0.6914
NZDUSD,20040225,064700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,064800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,064900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20040225,065000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,065100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,065200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,065300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,065400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,065500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,065600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,065700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040225,065800,0.6911,0.6912,0.6911,0.6912
NZDUSD,20040225,065900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040225,070000,0.6911,0.6911,0.6910,0.6911
NZDUSD,20040225,070100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20040225,070200,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040225,070300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,070400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,070500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,070600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,070700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20040225,070800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,070900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20040225,071000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,071100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,071200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,071300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,071400,0.6914,0.6915,0.6914,0.6914
NZDUSD,20040225,071500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,071600,0.6913,0.6914,0.6913,0.6913
NZDUSD,20040225,071700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,071800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,071900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,072000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,072100,0.6914,0.6917,0.6914,0.6917
NZDUSD,20040225,072200,0.6918,0.6919,0.6917,0.6917
NZDUSD,20040225,072300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20040225,072400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040225,072500,0.6918,0.6918,0.6917,0.6918
NZDUSD,20040225,072600,0.6919,0.6919,0.6917,0.6917
NZDUSD,20040225,072700,0.6918,0.6919,0.6918,0.6919
NZDUSD,20040225,072800,0.6918,0.6918,0.6917,0.6918
NZDUSD,20040225,072900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040225,073000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040225,073100,0.6918,0.6918,0.6917,0.6917
NZDUSD,20040225,073200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040225,073300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040225,073400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,073500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,073600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040225,073700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040225,073800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040225,073900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040225,074000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040225,074100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20040225,074200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040225,074300,0.6917,0.6919,0.6917,0.6919
NZDUSD,20040225,074400,0.6920,0.6920,0.6919,0.6920
NZDUSD,20040225,074500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040225,074600,0.6921,0.6923,0.6921,0.6922
NZDUSD,20040225,074700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040225,074800,0.6921,0.6922,0.6921,0.6922
NZDUSD,20040225,074900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20040225,075000,0.6922,0.6922,0.6921,0.6922
NZDUSD,20040225,075100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040225,075200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20040225,075300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040225,075400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20040225,075500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040225,075600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040225,075700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040225,075800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040225,075900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20040225,080000,0.6922,0.6924,0.6922,0.6924
NZDUSD,20040225,080100,0.6923,0.6924,0.6923,0.6924
NZDUSD,20040225,080200,0.6923,0.6924,0.6923,0.6923
NZDUSD,20040225,080300,0.6922,0.6922,0.6921,0.6922
NZDUSD,20040225,080400,0.6923,0.6923,0.6922,0.6922
NZDUSD,20040225,080500,0.6923,0.6924,0.6922,0.6922
NZDUSD,20040225,080600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040225,080700,0.6921,0.6923,0.6920,0.6921
NZDUSD,20040225,080800,0.6920,0.6920,0.6917,0.6917
NZDUSD,20040225,080900,0.6916,0.6920,0.6916,0.6919
NZDUSD,20040225,081000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040225,081100,0.6918,0.6923,0.6918,0.6921
NZDUSD,20040225,081200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040225,081300,0.6922,0.6923,0.6920,0.6920
NZDUSD,20040225,081400,0.6921,0.6923,0.6921,0.6923
NZDUSD,20040225,081500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20040225,081600,0.6921,0.6923,0.6920,0.6923
NZDUSD,20040225,081700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040225,081800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040225,081900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20040225,082000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20040225,082100,0.6922,0.6922,0.6919,0.6921
NZDUSD,20040225,082200,0.6922,0.6922,0.6921,0.6921
NZDUSD,20040225,082300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20040225,082400,0.6921,0.6921,0.6920,0.6920
NZDUSD,20040225,082500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040225,082600,0.6922,0.6922,0.6921,0.6921
NZDUSD,20040225,082700,0.6921,0.6922,0.6921,0.6922
NZDUSD,20040225,082800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040225,082900,0.6923,0.6924,0.6922,0.6922
NZDUSD,20040225,083000,0.6923,0.6923,0.6921,0.6921
NZDUSD,20040225,083100,0.6923,0.6924,0.6923,0.6924
NZDUSD,20040225,083200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20040225,083300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20040225,083400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20040225,083500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20040225,083600,0.6925,0.6926,0.6925,0.6926
NZDUSD,20040225,083700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20040225,083800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20040225,083900,0.6925,0.6925,0.6924,0.6925
NZDUSD,20040225,084000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20040225,084100,0.6925,0.6925,0.6924,0.6924
NZDUSD,20040225,084200,0.6924,0.6925,0.6924,0.6925
NZDUSD,20040225,084300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20040225,084400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20040225,084500,0.6926,0.6932,0.6926,0.6932
NZDUSD,20040225,084600,0.6933,0.6935,0.6933,0.6935
NZDUSD,20040225,084700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20040225,084800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20040225,084900,0.6931,0.6931,0.6927,0.6927
NZDUSD,20040225,085000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20040225,085100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20040225,085200,0.6928,0.6928,0.6925,0.6926
NZDUSD,20040225,085300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20040225,085400,0.6926,0.6926,0.6924,0.6924
NZDUSD,20040225,085500,0.6923,0.6923,0.6921,0.6923
NZDUSD,20040225,085600,0.6924,0.6924,0.6921,0.6923
NZDUSD,20040225,085700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040225,085800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20040225,085900,0.6923,0.6924,0.6923,0.6924
NZDUSD,20040225,090000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040225,090100,0.6923,0.6923,0.6920,0.6921
NZDUSD,20040225,090200,0.6922,0.6922,0.6919,0.6919
NZDUSD,20040225,090300,0.6918,0.6918,0.6911,0.6911
NZDUSD,20040225,090400,0.6912,0.6914,0.6912,0.6913
NZDUSD,20040225,090500,0.6914,0.6915,0.6914,0.6915
NZDUSD,20040225,090600,0.6916,0.6917,0.6913,0.6913
NZDUSD,20040225,090700,0.6912,0.6912,0.6911,0.6911
NZDUSD,20040225,090800,0.6911,0.6911,0.6910,0.6910
NZDUSD,20040225,090900,0.6909,0.6910,0.6908,0.6908
NZDUSD,20040225,091000,0.6907,0.6907,0.6901,0.6901
NZDUSD,20040225,091100,0.6901,0.6902,0.6901,0.6902
NZDUSD,20040225,091200,0.6901,0.6904,0.6901,0.6904
NZDUSD,20040225,091300,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040225,091400,0.6902,0.6902,0.6899,0.6899
NZDUSD,20040225,091500,0.6898,0.6900,0.6898,0.6899
NZDUSD,20040225,091600,0.6897,0.6898,0.6895,0.6898
NZDUSD,20040225,091700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,091800,0.6899,0.6900,0.6899,0.6900
NZDUSD,20040225,091900,0.6901,0.6903,0.6901,0.6903
NZDUSD,20040225,092000,0.6904,0.6904,0.6903,0.6903
NZDUSD,20040225,092100,0.6904,0.6906,0.6904,0.6906
NZDUSD,20040225,092200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040225,092300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040225,092400,0.6904,0.6905,0.6904,0.6904
NZDUSD,20040225,092500,0.6903,0.6903,0.6899,0.6899
NZDUSD,20040225,092600,0.6900,0.6901,0.6900,0.6901
NZDUSD,20040225,092700,0.6900,0.6900,0.6899,0.6899
NZDUSD,20040225,092800,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040225,092900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20040225,093000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,093100,0.6899,0.6902,0.6899,0.6902
NZDUSD,20040225,093200,0.6903,0.6903,0.6899,0.6901
NZDUSD,20040225,093300,0.6902,0.6903,0.6902,0.6903
NZDUSD,20040225,093400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,093500,0.6902,0.6902,0.6898,0.6901
NZDUSD,20040225,093600,0.6902,0.6906,0.6902,0.6906
NZDUSD,20040225,093700,0.6905,0.6905,0.6902,0.6902
NZDUSD,20040225,093800,0.6903,0.6906,0.6903,0.6906
NZDUSD,20040225,093900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040225,094000,0.6907,0.6909,0.6906,0.6906
NZDUSD,20040225,094100,0.6907,0.6907,0.6907,0.6907
NZDUSD,20040225,094200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20040225,094300,0.6905,0.6906,0.6905,0.6906
NZDUSD,20040225,094500,0.6906,0.6906,0.6905,0.6906
NZDUSD,20040225,094600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20040225,094700,0.6905,0.6905,0.6901,0.6901
NZDUSD,20040225,094800,0.6899,0.6902,0.6899,0.6901
NZDUSD,20040225,094900,0.6900,0.6900,0.6899,0.6900
NZDUSD,20040225,095000,0.6899,0.6902,0.6899,0.6900
NZDUSD,20040225,095100,0.6899,0.6900,0.6896,0.6896
NZDUSD,20040225,095200,0.6895,0.6895,0.6892,0.6892
NZDUSD,20040225,095300,0.6893,0.6897,0.6893,0.6895
NZDUSD,20040225,095400,0.6894,0.6896,0.6894,0.6896
NZDUSD,20040225,095500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040225,095600,0.6895,0.6895,0.6892,0.6892
NZDUSD,20040225,095700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,095800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040225,095900,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040225,100000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,100100,0.6891,0.6892,0.6891,0.6891
NZDUSD,20040225,100200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,100300,0.6893,0.6893,0.6892,0.6893
NZDUSD,20040225,100400,0.6894,0.6895,0.6894,0.6895
NZDUSD,20040225,100500,0.6895,0.6897,0.6895,0.6897
NZDUSD,20040225,100600,0.6896,0.6898,0.6896,0.6898
NZDUSD,20040225,100700,0.6899,0.6900,0.6899,0.6900
NZDUSD,20040225,100800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20040225,100900,0.6901,0.6904,0.6901,0.6902
NZDUSD,20040225,101000,0.6901,0.6901,0.6900,0.6900
NZDUSD,20040225,101100,0.6901,0.6901,0.6900,0.6900
NZDUSD,20040225,101200,0.6901,0.6901,0.6900,0.6900
NZDUSD,20040225,101300,0.6901,0.6901,0.6900,0.6900
NZDUSD,20040225,101400,0.6901,0.6902,0.6901,0.6902
NZDUSD,20040225,101500,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040225,101600,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040225,101700,0.6901,0.6902,0.6901,0.6901
NZDUSD,20040225,101800,0.6900,0.6901,0.6900,0.6901
NZDUSD,20040225,101900,0.6900,0.6900,0.6899,0.6899
NZDUSD,20040225,102000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20040225,102100,0.6899,0.6899,0.6894,0.6895
NZDUSD,20040225,102200,0.6893,0.6897,0.6893,0.6897
NZDUSD,20040225,102300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20040225,102400,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040225,102500,0.6894,0.6896,0.6894,0.6896
NZDUSD,20040225,102600,0.6896,0.6898,0.6896,0.6898
NZDUSD,20040225,102700,0.6897,0.6897,0.6895,0.6895
NZDUSD,20040225,102900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040225,103000,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040225,103100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,103200,0.6895,0.6895,0.6894,0.6894
NZDUSD,20040225,103300,0.6895,0.6895,0.6893,0.6893
NZDUSD,20040225,103400,0.6892,0.6893,0.6892,0.6893
NZDUSD,20040225,103500,0.6893,0.6893,0.6891,0.6891
NZDUSD,20040225,103600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,103700,0.6891,0.6893,0.6891,0.6893
NZDUSD,20040225,103800,0.6892,0.6892,0.6888,0.6888
NZDUSD,20040225,103900,0.6889,0.6891,0.6889,0.6891
NZDUSD,20040225,104000,0.6892,0.6893,0.6892,0.6892
NZDUSD,20040225,104100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,104200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,104300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040225,104400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040225,104500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040225,104600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040225,104700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040225,104800,0.6891,0.6894,0.6891,0.6894
NZDUSD,20040225,104900,0.6895,0.6895,0.6892,0.6892
NZDUSD,20040225,105000,0.6891,0.6891,0.6890,0.6891
NZDUSD,20040225,105100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,105200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,105300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,105400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,105500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,105600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,105700,0.6894,0.6895,0.6894,0.6895
NZDUSD,20040225,105800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,105900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,110000,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040225,110100,0.6894,0.6895,0.6894,0.6895
NZDUSD,20040225,110200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040225,110300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040225,110400,0.6895,0.6895,0.6892,0.6892
NZDUSD,20040225,110500,0.6892,0.6892,0.6890,0.6890
NZDUSD,20040225,110600,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040225,110700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040225,110800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040225,110900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040225,111000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040225,111100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040225,111200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040225,111300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040225,111400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,111500,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040225,111600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,111700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,111800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040225,111900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,112000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,112100,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040225,112200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040225,112300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040225,112400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040225,112500,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040225,112600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,112700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,112800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040225,112900,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040225,113000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,113100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,113200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,113300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,113400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,113500,0.6892,0.6892,0.6891,0.6891
NZDUSD,20040225,113600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,113700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,113800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,113900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,114000,0.6891,0.6891,0.6890,0.6890
NZDUSD,20040225,114100,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040225,114200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040225,114300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040225,114400,0.6890,0.6891,0.6890,0.6890
NZDUSD,20040225,114500,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040225,114600,0.6891,0.6891,0.6890,0.6890
NZDUSD,20040225,114700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040225,114800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040225,114900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,115000,0.6892,0.6894,0.6892,0.6894
NZDUSD,20040225,115100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040225,115200,0.6894,0.6895,0.6894,0.6895
NZDUSD,20040225,115300,0.6896,0.6896,0.6895,0.6895
NZDUSD,20040225,115400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040225,115500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040225,115600,0.6894,0.6895,0.6894,0.6894
NZDUSD,20040225,115700,0.6895,0.6896,0.6895,0.6895
NZDUSD,20040225,115800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,115900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,120000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20040225,120100,0.6896,0.6896,0.6892,0.6892
NZDUSD,20040225,120200,0.6891,0.6894,0.6891,0.6894
NZDUSD,20040225,120400,0.6894,0.6895,0.6894,0.6895
NZDUSD,20040225,120500,0.6893,0.6894,0.6893,0.6894
NZDUSD,20040225,120600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040225,120700,0.6893,0.6893,0.6892,0.6893
NZDUSD,20040225,120800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20040225,120900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040225,121000,0.6892,0.6892,0.6890,0.6890
NZDUSD,20040225,121100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,121200,0.6891,0.6893,0.6891,0.6893
NZDUSD,20040225,121300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040225,121400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,121500,0.6894,0.6895,0.6892,0.6892
NZDUSD,20040225,121600,0.6891,0.6892,0.6891,0.6891
NZDUSD,20040225,121700,0.6890,0.6890,0.6889,0.6890
NZDUSD,20040225,121800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040225,121900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040225,122000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040225,122100,0.6889,0.6890,0.6889,0.6890
NZDUSD,20040225,122200,0.6889,0.6892,0.6889,0.6891
NZDUSD,20040225,122300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,122400,0.6891,0.6891,0.6890,0.6890
NZDUSD,20040225,122500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,122600,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040225,122700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040225,122800,0.6890,0.6891,0.6890,0.6890
NZDUSD,20040225,122900,0.6891,0.6891,0.6890,0.6890
NZDUSD,20040225,123000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040225,123100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040225,123200,0.6890,0.6890,0.6888,0.6888
NZDUSD,20040225,123300,0.6888,0.6888,0.6887,0.6887
NZDUSD,20040225,123400,0.6886,0.6886,0.6885,0.6885
NZDUSD,20040225,123500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040225,123600,0.6885,0.6886,0.6884,0.6886
NZDUSD,20040225,123700,0.6887,0.6887,0.6884,0.6884
NZDUSD,20040225,123800,0.6883,0.6886,0.6883,0.6886
NZDUSD,20040225,123900,0.6890,0.6890,0.6883,0.6883
NZDUSD,20040225,124000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040225,124100,0.6884,0.6885,0.6884,0.6885
NZDUSD,20040225,124200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040225,124300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040225,124400,0.6883,0.6883,0.6882,0.6883
NZDUSD,20040225,124500,0.6882,0.6885,0.6882,0.6885
NZDUSD,20040225,124600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,124700,0.6889,0.6892,0.6889,0.6889
NZDUSD,20040225,124800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20040225,124900,0.6887,0.6887,0.6885,0.6885
NZDUSD,20040225,125000,0.6886,0.6886,0.6883,0.6883
NZDUSD,20040225,125100,0.6884,0.6885,0.6884,0.6885
NZDUSD,20040225,125200,0.6886,0.6890,0.6886,0.6890
NZDUSD,20040225,125300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040225,125400,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040225,125500,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040225,125600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,125700,0.6885,0.6885,0.6884,0.6884
NZDUSD,20040225,125800,0.6883,0.6887,0.6883,0.6887
NZDUSD,20040225,125900,0.6888,0.6890,0.6888,0.6890
NZDUSD,20040225,130000,0.6891,0.6893,0.6891,0.6893
NZDUSD,20040225,130100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040225,130200,0.6891,0.6893,0.6891,0.6893
NZDUSD,20040225,130300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20040225,130400,0.6888,0.6889,0.6888,0.6889
NZDUSD,20040225,130500,0.6890,0.6890,0.6888,0.6888
NZDUSD,20040225,130600,0.6890,0.6890,0.6887,0.6889
NZDUSD,20040225,130800,0.6889,0.6889,0.6885,0.6888
NZDUSD,20040225,130900,0.6887,0.6887,0.6883,0.6884
NZDUSD,20040225,131000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040225,131100,0.6883,0.6883,0.6880,0.6880
NZDUSD,20040225,131200,0.6878,0.6878,0.6873,0.6874
NZDUSD,20040225,131300,0.6875,0.6879,0.6875,0.6876
NZDUSD,20040225,131400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,131500,0.6877,0.6877,0.6875,0.6875
NZDUSD,20040225,131600,0.6876,0.6877,0.6876,0.6877
NZDUSD,20040225,131700,0.6878,0.6880,0.6878,0.6880
NZDUSD,20040225,131800,0.6881,0.6881,0.6880,0.6880
NZDUSD,20040225,131900,0.6880,0.6883,0.6880,0.6883
NZDUSD,20040225,132000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040225,132100,0.6883,0.6885,0.6883,0.6885
NZDUSD,20040225,132200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040225,132300,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040225,132400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040225,132500,0.6889,0.6892,0.6889,0.6892
NZDUSD,20040225,132600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20040225,132700,0.6895,0.6895,0.6894,0.6894
NZDUSD,20040225,132800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040225,132900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040225,133000,0.6893,0.6894,0.6893,0.6894
NZDUSD,20040225,133100,0.6894,0.6894,0.6893,0.6893
NZDUSD,20040225,133200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040225,133300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20040225,133400,0.6894,0.6894,0.6891,0.6891
NZDUSD,20040225,133500,0.6891,0.6891,0.6890,0.6890
NZDUSD,20040225,133600,0.6891,0.6893,0.6891,0.6893
NZDUSD,20040225,133700,0.6894,0.6894,0.6892,0.6892
NZDUSD,20040225,133800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,133900,0.6891,0.6892,0.6891,0.6892
NZDUSD,20040225,134000,0.6893,0.6899,0.6893,0.6899
NZDUSD,20040225,134100,0.6900,0.6902,0.6899,0.6899
NZDUSD,20040225,134200,0.6898,0.6898,0.6895,0.6897
NZDUSD,20040225,134300,0.6898,0.6899,0.6898,0.6898
NZDUSD,20040225,134400,0.6899,0.6899,0.6898,0.6898
NZDUSD,20040225,134500,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040225,134600,0.6898,0.6899,0.6898,0.6899
NZDUSD,20040225,134700,0.6900,0.6904,0.6900,0.6904
NZDUSD,20040225,134800,0.6903,0.6903,0.6902,0.6902
NZDUSD,20040225,134900,0.6902,0.6904,0.6902,0.6903
NZDUSD,20040225,135000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,135100,0.6902,0.6903,0.6902,0.6903
NZDUSD,20040225,135200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040225,135300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20040225,135400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20040225,135500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20040225,135600,0.6906,0.6912,0.6906,0.6911
NZDUSD,20040225,135700,0.6911,0.6911,0.6910,0.6910
NZDUSD,20040225,135800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20040225,135900,0.6910,0.6910,0.6906,0.6906
NZDUSD,20040225,140000,0.6907,0.6909,0.6905,0.6905
NZDUSD,20040225,140100,0.6906,0.6909,0.6906,0.6909
NZDUSD,20040225,140200,0.6910,0.6914,0.6910,0.6914
NZDUSD,20040225,140300,0.6915,0.6918,0.6915,0.6917
NZDUSD,20040225,140400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20040225,140500,0.6916,0.6916,0.6914,0.6914
NZDUSD,20040225,140600,0.6915,0.6916,0.6915,0.6916
NZDUSD,20040225,140700,0.6915,0.6916,0.6915,0.6915
NZDUSD,20040225,140800,0.6914,0.6915,0.6912,0.6912
NZDUSD,20040225,140900,0.6913,0.6915,0.6913,0.6915
NZDUSD,20040225,141000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20040225,141100,0.6914,0.6924,0.6914,0.6921
NZDUSD,20040225,141200,0.6922,0.6927,0.6921,0.6927
NZDUSD,20040225,141300,0.6926,0.6926,0.6923,0.6924
NZDUSD,20040225,141400,0.6924,0.6926,0.6924,0.6925
NZDUSD,20040225,141500,0.6923,0.6925,0.6923,0.6923
NZDUSD,20040225,141600,0.6924,0.6925,0.6924,0.6924
NZDUSD,20040225,141700,0.6925,0.6935,0.6925,0.6935
NZDUSD,20040225,141800,0.6937,0.6940,0.6937,0.6937
NZDUSD,20040225,141900,0.6936,0.6936,0.6934,0.6935
NZDUSD,20040225,142000,0.6934,0.6934,0.6933,0.6933
NZDUSD,20040225,142100,0.6934,0.6934,0.6933,0.6934
NZDUSD,20040225,142200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040225,142300,0.6933,0.6933,0.6932,0.6932
NZDUSD,20040225,142400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20040225,142500,0.6931,0.6931,0.6927,0.6928
NZDUSD,20040225,142600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20040225,142700,0.6929,0.6932,0.6929,0.6932
NZDUSD,20040225,142800,0.6931,0.6931,0.6930,0.6931
NZDUSD,20040225,142900,0.6932,0.6932,0.6931,0.6932
NZDUSD,20040225,143000,0.6933,0.6933,0.6931,0.6931
NZDUSD,20040225,143100,0.6930,0.6930,0.6929,0.6929
NZDUSD,20040225,143200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20040225,143300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20040225,143400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20040225,143500,0.6926,0.6926,0.6923,0.6923
NZDUSD,20040225,143600,0.6922,0.6922,0.6918,0.6921
NZDUSD,20040225,143700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20040225,143800,0.6920,0.6923,0.6920,0.6922
NZDUSD,20040225,143900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040225,144000,0.6922,0.6923,0.6922,0.6922
NZDUSD,20040225,144100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20040225,144200,0.6921,0.6924,0.6921,0.6924
NZDUSD,20040225,144300,0.6923,0.6923,0.6921,0.6922
NZDUSD,20040225,144400,0.6923,0.6925,0.6923,0.6925
NZDUSD,20040225,144500,0.6926,0.6926,0.6924,0.6924
NZDUSD,20040225,144600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040225,144700,0.6923,0.6923,0.6920,0.6920
NZDUSD,20040225,144800,0.6921,0.6921,0.6920,0.6920
NZDUSD,20040225,144900,0.6921,0.6921,0.6920,0.6920
NZDUSD,20040225,145000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040225,145100,0.6919,0.6919,0.6917,0.6917
NZDUSD,20040225,145200,0.6918,0.6919,0.6918,0.6918
NZDUSD,20040225,145300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20040225,145400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,145500,0.6914,0.6914,0.6912,0.6912
NZDUSD,20040225,145600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,145700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20040225,145800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20040225,145900,0.6916,0.6916,0.6915,0.6915
NZDUSD,20040225,150000,0.6917,0.6917,0.6915,0.6915
NZDUSD,20040225,150100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20040225,150200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20040225,150300,0.6917,0.6920,0.6917,0.6918
NZDUSD,20040225,150400,0.6919,0.6919,0.6918,0.6918
NZDUSD,20040225,150500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040225,150600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20040225,150700,0.6919,0.6920,0.6918,0.6920
NZDUSD,20040225,150800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20040225,150900,0.6921,0.6926,0.6921,0.6926
NZDUSD,20040225,151000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20040225,151100,0.6927,0.6927,0.6925,0.6927
NZDUSD,20040225,151200,0.6926,0.6931,0.6926,0.6931
NZDUSD,20040225,151300,0.6930,0.6931,0.6930,0.6930
NZDUSD,20040225,151400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20040225,151500,0.6927,0.6927,0.6922,0.6924
NZDUSD,20040225,151600,0.6925,0.6927,0.6925,0.6926
NZDUSD,20040225,151700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20040225,151800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20040225,151900,0.6926,0.6927,0.6926,0.6927
NZDUSD,20040225,152000,0.6928,0.6930,0.6928,0.6929
NZDUSD,20040225,152100,0.6928,0.6930,0.6928,0.6930
NZDUSD,20040225,152200,0.6931,0.6931,0.6930,0.6930
NZDUSD,20040225,152300,0.6931,0.6932,0.6931,0.6932
NZDUSD,20040225,152400,0.6933,0.6946,0.6933,0.6940
NZDUSD,20040225,152500,0.6939,0.6939,0.6937,0.6938
NZDUSD,20040225,152600,0.6938,0.6940,0.6936,0.6937
NZDUSD,20040225,152700,0.6938,0.6939,0.6938,0.6939
NZDUSD,20040225,152800,0.6940,0.6950,0.6940,0.6945
NZDUSD,20040225,152900,0.6946,0.6946,0.6945,0.6945
NZDUSD,20040225,153000,0.6946,0.6954,0.6945,0.6950
NZDUSD,20040225,153100,0.6952,0.6960,0.6952,0.6952
NZDUSD,20040225,153200,0.6951,0.6951,0.6946,0.6946
NZDUSD,20040225,153300,0.6944,0.6947,0.6944,0.6947
NZDUSD,20040225,153400,0.6948,0.6949,0.6948,0.6948
NZDUSD,20040225,153500,0.6947,0.6949,0.6946,0.6949
NZDUSD,20040225,153600,0.6948,0.6948,0.6947,0.6947
NZDUSD,20040225,153700,0.6948,0.6948,0.6946,0.6946
NZDUSD,20040225,153800,0.6946,0.6946,0.6944,0.6944
NZDUSD,20040225,153900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20040225,154000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040225,154100,0.6941,0.6941,0.6939,0.6939
NZDUSD,20040225,154200,0.6939,0.6941,0.6939,0.6941
NZDUSD,20040225,154300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040225,154400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20040225,154500,0.6942,0.6945,0.6942,0.6944
NZDUSD,20040225,154600,0.6943,0.6943,0.6941,0.6941
NZDUSD,20040225,154700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040225,154800,0.6938,0.6938,0.6937,0.6937
NZDUSD,20040225,154900,0.6936,0.6937,0.6935,0.6936
NZDUSD,20040225,155000,0.6937,0.6937,0.6934,0.6934
NZDUSD,20040225,155100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20040225,155200,0.6933,0.6935,0.6933,0.6935
NZDUSD,20040225,155300,0.6934,0.6938,0.6934,0.6937
NZDUSD,20040225,155400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20040225,155500,0.6938,0.6939,0.6938,0.6939
NZDUSD,20040225,155600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20040225,155700,0.6941,0.6941,0.6939,0.6939
NZDUSD,20040225,155800,0.6939,0.6939,0.6937,0.6937
NZDUSD,20040225,155900,0.6938,0.6938,0.6937,0.6937
NZDUSD,20040225,160000,0.6937,0.6939,0.6937,0.6939
NZDUSD,20040225,160200,0.6939,0.6939,0.6937,0.6937
NZDUSD,20040225,160300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20040225,160400,0.6933,0.6933,0.6924,0.6926
NZDUSD,20040225,160500,0.6925,0.6925,0.6920,0.6920
NZDUSD,20040225,160600,0.6921,0.6923,0.6921,0.6922
NZDUSD,20040225,160700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040225,160800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20040225,160900,0.6924,0.6925,0.6922,0.6922
NZDUSD,20040225,161000,0.6921,0.6921,0.6920,0.6920
NZDUSD,20040225,161100,0.6919,0.6920,0.6918,0.6919
NZDUSD,20040225,161200,0.6919,0.6920,0.6919,0.6920
NZDUSD,20040225,161300,0.6919,0.6920,0.6914,0.6914
NZDUSD,20040225,161400,0.6913,0.6913,0.6912,0.6912
NZDUSD,20040225,161500,0.6911,0.6916,0.6911,0.6916
NZDUSD,20040225,161600,0.6915,0.6916,0.6915,0.6915
NZDUSD,20040225,161700,0.6916,0.6917,0.6916,0.6917
NZDUSD,20040225,161800,0.6916,0.6916,0.6913,0.6913
NZDUSD,20040225,161900,0.6912,0.6912,0.6910,0.6910
NZDUSD,20040225,162000,0.6909,0.6909,0.6905,0.6906
NZDUSD,20040225,162100,0.6908,0.6908,0.6906,0.6906
NZDUSD,20040225,162200,0.6907,0.6907,0.6906,0.6906
NZDUSD,20040225,162300,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040225,162400,0.6910,0.6911,0.6908,0.6908
NZDUSD,20040225,162500,0.6909,0.6910,0.6909,0.6910
NZDUSD,20040225,162600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20040225,162700,0.6912,0.6914,0.6912,0.6914
NZDUSD,20040225,162800,0.6914,0.6915,0.6909,0.6909
NZDUSD,20040225,162900,0.6908,0.6908,0.6905,0.6906
NZDUSD,20040225,163000,0.6905,0.6906,0.6901,0.6901
NZDUSD,20040225,163100,0.6900,0.6900,0.6896,0.6897
NZDUSD,20040225,163200,0.6896,0.6899,0.6896,0.6899
NZDUSD,20040225,163300,0.6900,0.6902,0.6900,0.6902
NZDUSD,20040225,163400,0.6903,0.6905,0.6903,0.6903
NZDUSD,20040225,163500,0.6902,0.6903,0.6901,0.6903
NZDUSD,20040225,163600,0.6902,0.6902,0.6901,0.6901
NZDUSD,20040225,163700,0.6900,0.6900,0.6895,0.6897
NZDUSD,20040225,163800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,163900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,164000,0.6898,0.6898,0.6896,0.6896
NZDUSD,20040225,164100,0.6895,0.6896,0.6891,0.6896
NZDUSD,20040225,164200,0.6895,0.6895,0.6893,0.6894
NZDUSD,20040225,164300,0.6893,0.6893,0.6892,0.6892
NZDUSD,20040225,164400,0.6891,0.6893,0.6891,0.6891
NZDUSD,20040225,164500,0.6892,0.6892,0.6887,0.6887
NZDUSD,20040225,164600,0.6886,0.6891,0.6885,0.6891
NZDUSD,20040225,164700,0.6892,0.6898,0.6892,0.6898
NZDUSD,20040225,164800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20040225,164900,0.6896,0.6899,0.6896,0.6899
NZDUSD,20040225,165000,0.6898,0.6898,0.6897,0.6897
NZDUSD,20040225,165100,0.6897,0.6897,0.6895,0.6895
NZDUSD,20040225,165200,0.6895,0.6895,0.6889,0.6890
NZDUSD,20040225,165300,0.6888,0.6890,0.6886,0.6888
NZDUSD,20040225,165400,0.6889,0.6893,0.6889,0.6892
NZDUSD,20040225,165500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20040225,165600,0.6891,0.6891,0.6885,0.6885
NZDUSD,20040225,165700,0.6886,0.6890,0.6886,0.6890
NZDUSD,20040225,165800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040225,165900,0.6888,0.6888,0.6884,0.6884
NZDUSD,20040225,170000,0.6884,0.6884,0.6883,0.6883
NZDUSD,20040225,170100,0.6884,0.6890,0.6883,0.6890
NZDUSD,20040225,170200,0.6891,0.6891,0.6886,0.6886
NZDUSD,20040225,170300,0.6885,0.6888,0.6885,0.6886
NZDUSD,20040225,170400,0.6885,0.6885,0.6880,0.6880
NZDUSD,20040225,170500,0.6879,0.6879,0.6877,0.6878
NZDUSD,20040225,170600,0.6877,0.6877,0.6874,0.6874
NZDUSD,20040225,170700,0.6873,0.6875,0.6873,0.6875
NZDUSD,20040225,170800,0.6876,0.6878,0.6876,0.6878
NZDUSD,20040225,170900,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040225,171000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,171100,0.6874,0.6874,0.6871,0.6872
NZDUSD,20040225,171200,0.6874,0.6875,0.6874,0.6875
NZDUSD,20040225,171300,0.6874,0.6874,0.6870,0.6870
NZDUSD,20040225,171400,0.6869,0.6871,0.6869,0.6871
NZDUSD,20040225,171500,0.6871,0.6872,0.6871,0.6872
NZDUSD,20040225,171600,0.6873,0.6873,0.6869,0.6870
NZDUSD,20040225,171700,0.6871,0.6873,0.6870,0.6873
NZDUSD,20040225,171800,0.6874,0.6875,0.6874,0.6874
NZDUSD,20040225,171900,0.6873,0.6875,0.6873,0.6875
NZDUSD,20040225,172000,0.6874,0.6874,0.6873,0.6874
NZDUSD,20040225,172100,0.6875,0.6877,0.6875,0.6875
NZDUSD,20040225,172200,0.6875,0.6875,0.6873,0.6873
NZDUSD,20040225,172300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,172400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,172500,0.6874,0.6875,0.6872,0.6875
NZDUSD,20040225,172600,0.6876,0.6877,0.6875,0.6876
NZDUSD,20040225,172700,0.6875,0.6875,0.6872,0.6874
NZDUSD,20040225,172800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,172900,0.6874,0.6874,0.6870,0.6870
NZDUSD,20040225,173000,0.6869,0.6870,0.6869,0.6870
NZDUSD,20040225,173100,0.6872,0.6873,0.6872,0.6873
NZDUSD,20040225,173200,0.6873,0.6876,0.6873,0.6876
NZDUSD,20040225,173300,0.6877,0.6877,0.6874,0.6876
NZDUSD,20040225,173400,0.6877,0.6880,0.6877,0.6878
NZDUSD,20040225,173500,0.6880,0.6881,0.6880,0.6881
NZDUSD,20040225,173600,0.6880,0.6880,0.6878,0.6878
NZDUSD,20040225,173700,0.6877,0.6878,0.6877,0.6878
NZDUSD,20040225,173800,0.6879,0.6880,0.6879,0.6880
NZDUSD,20040225,173900,0.6882,0.6884,0.6882,0.6884
NZDUSD,20040225,174000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040225,174100,0.6884,0.6884,0.6881,0.6881
NZDUSD,20040225,174200,0.6882,0.6883,0.6880,0.6880
NZDUSD,20040225,174300,0.6879,0.6880,0.6879,0.6880
NZDUSD,20040225,174400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040225,174500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040225,174600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040225,174700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040225,174800,0.6880,0.6880,0.6878,0.6878
NZDUSD,20040225,174900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040225,175000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,175100,0.6877,0.6878,0.6877,0.6878
NZDUSD,20040225,175200,0.6877,0.6879,0.6877,0.6879
NZDUSD,20040225,175300,0.6878,0.6878,0.6877,0.6877
NZDUSD,20040225,175400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,175500,0.6876,0.6880,0.6875,0.6880
NZDUSD,20040225,175600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040225,175700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040225,175800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040225,175900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040225,180000,0.6878,0.6878,0.6875,0.6875
NZDUSD,20040225,180100,0.6874,0.6874,0.6867,0.6867
NZDUSD,20040225,180200,0.6866,0.6869,0.6866,0.6866
NZDUSD,20040225,180300,0.6867,0.6869,0.6867,0.6869
NZDUSD,20040225,180400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040225,180500,0.6870,0.6870,0.6869,0.6869
NZDUSD,20040225,180600,0.6870,0.6870,0.6866,0.6868
NZDUSD,20040225,180700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040225,180800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040225,180900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20040225,181000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20040225,181100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040225,181200,0.6870,0.6873,0.6870,0.6873
NZDUSD,20040225,181300,0.6874,0.6876,0.6873,0.6874
NZDUSD,20040225,181400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20040225,181500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,181600,0.6873,0.6873,0.6868,0.6868
NZDUSD,20040225,181700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20040225,181800,0.6868,0.6869,0.6868,0.6869
NZDUSD,20040225,181900,0.6868,0.6870,0.6868,0.6870
NZDUSD,20040225,182000,0.6873,0.6875,0.6873,0.6875
NZDUSD,20040225,182100,0.6876,0.6879,0.6875,0.6879
NZDUSD,20040225,182200,0.6880,0.6880,0.6875,0.6875
NZDUSD,20040225,182300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,182400,0.6879,0.6883,0.6878,0.6879
NZDUSD,20040225,182500,0.6880,0.6880,0.6877,0.6878
NZDUSD,20040225,182600,0.6880,0.6881,0.6878,0.6878
NZDUSD,20040225,182700,0.6877,0.6878,0.6876,0.6878
NZDUSD,20040225,182800,0.6877,0.6879,0.6877,0.6879
NZDUSD,20040225,182900,0.6883,0.6884,0.6882,0.6884
NZDUSD,20040225,183000,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040225,183100,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040225,183200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040225,183300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040225,183400,0.6887,0.6887,0.6880,0.6880
NZDUSD,20040225,183500,0.6881,0.6891,0.6878,0.6891
NZDUSD,20040225,183600,0.6892,0.6892,0.6889,0.6889
NZDUSD,20040225,183700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040225,183800,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040225,183900,0.6891,0.6892,0.6891,0.6891
NZDUSD,20040225,184000,0.6890,0.6890,0.6888,0.6889
NZDUSD,20040225,184100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20040225,184200,0.6890,0.6891,0.6890,0.6891
NZDUSD,20040225,184300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20040225,184400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040225,184500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040225,184600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040225,184700,0.6888,0.6888,0.6885,0.6885
NZDUSD,20040225,184800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040225,184900,0.6888,0.6888,0.6885,0.6888
NZDUSD,20040225,185000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040225,185100,0.6887,0.6891,0.6887,0.6891
NZDUSD,20040225,185200,0.6890,0.6890,0.6889,0.6889
NZDUSD,20040225,185300,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040225,185400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040225,185500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040225,185600,0.6887,0.6887,0.6885,0.6885
NZDUSD,20040225,185700,0.6887,0.6887,0.6885,0.6885
NZDUSD,20040225,185800,0.6883,0.6883,0.6877,0.6880
NZDUSD,20040225,185900,0.6881,0.6883,0.6881,0.6883
NZDUSD,20040225,190000,0.6885,0.6885,0.6882,0.6882
NZDUSD,20040225,190100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040225,190200,0.6884,0.6884,0.6881,0.6881
NZDUSD,20040225,190300,0.6882,0.6883,0.6882,0.6882
NZDUSD,20040225,190400,0.6881,0.6881,0.6880,0.6880
NZDUSD,20040225,190500,0.6879,0.6880,0.6878,0.6880
NZDUSD,20040225,190600,0.6881,0.6881,0.6877,0.6877
NZDUSD,20040225,190700,0.6876,0.6878,0.6876,0.6877
NZDUSD,20040225,190800,0.6878,0.6878,0.6876,0.6876
NZDUSD,20040225,190900,0.6877,0.6879,0.6877,0.6879
NZDUSD,20040225,191000,0.6878,0.6879,0.6877,0.6879
NZDUSD,20040225,191100,0.6880,0.6880,0.6879,0.6879
NZDUSD,20040225,191200,0.6878,0.6881,0.6878,0.6881
NZDUSD,20040225,191300,0.6883,0.6883,0.6881,0.6881
NZDUSD,20040225,191400,0.6880,0.6880,0.6876,0.6876
NZDUSD,20040225,191500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,191600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,191700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,191800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,191900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,192000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,192100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20040225,192200,0.6877,0.6877,0.6876,0.6877
NZDUSD,20040225,192300,0.6878,0.6883,0.6878,0.6880
NZDUSD,20040225,192400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20040225,192500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,192600,0.6877,0.6877,0.6875,0.6875
NZDUSD,20040225,192700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,192800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,192900,0.6874,0.6875,0.6874,0.6874
NZDUSD,20040225,193000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,193100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,193200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,193300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,193400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,193500,0.6875,0.6877,0.6875,0.6877
NZDUSD,20040225,193600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,193700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,193800,0.6873,0.6873,0.6870,0.6870
NZDUSD,20040225,193900,0.6869,0.6872,0.6867,0.6870
NZDUSD,20040225,194000,0.6869,0.6872,0.6866,0.6872
NZDUSD,20040225,194100,0.6873,0.6874,0.6873,0.6874
NZDUSD,20040225,194200,0.6873,0.6873,0.6871,0.6871
NZDUSD,20040225,194300,0.6870,0.6872,0.6870,0.6872
NZDUSD,20040225,194400,0.6873,0.6874,0.6870,0.6874
NZDUSD,20040225,194500,0.6875,0.6879,0.6875,0.6879
NZDUSD,20040225,194600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040225,194700,0.6882,0.6884,0.6882,0.6884
NZDUSD,20040225,194800,0.6883,0.6883,0.6880,0.6881
NZDUSD,20040225,194900,0.6885,0.6887,0.6884,0.6887
NZDUSD,20040225,195000,0.6885,0.6885,0.6883,0.6883
NZDUSD,20040225,195100,0.6883,0.6884,0.6883,0.6884
NZDUSD,20040225,195200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20040225,195300,0.6884,0.6886,0.6884,0.6886
NZDUSD,20040225,195400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040225,195500,0.6888,0.6888,0.6886,0.6886
NZDUSD,20040225,195600,0.6885,0.6887,0.6885,0.6887
NZDUSD,20040225,195700,0.6887,0.6888,0.6887,0.6888
NZDUSD,20040225,195800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20040225,195900,0.6888,0.6889,0.6888,0.6889
NZDUSD,20040225,200000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20040225,200100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040225,200200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20040225,200300,0.6887,0.6887,0.6885,0.6885
NZDUSD,20040225,200400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20040225,200500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040225,200600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20040225,200700,0.6884,0.6884,0.6879,0.6881
NZDUSD,20040225,200800,0.6879,0.6879,0.6877,0.6877
NZDUSD,20040225,200900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,201000,0.6876,0.6877,0.6876,0.6876
NZDUSD,20040225,201100,0.6874,0.6874,0.6873,0.6874
NZDUSD,20040225,201200,0.6875,0.6875,0.6874,0.6874
NZDUSD,20040225,201300,0.6875,0.6877,0.6875,0.6877
NZDUSD,20040225,201400,0.6877,0.6882,0.6877,0.6882
NZDUSD,20040225,201500,0.6880,0.6881,0.6880,0.6881
NZDUSD,20040225,201600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20040225,201700,0.6880,0.6881,0.6880,0.6881
NZDUSD,20040225,201800,0.6880,0.6880,0.6874,0.6874
NZDUSD,20040225,201900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,202000,0.6873,0.6873,0.6872,0.6872
NZDUSD,20040225,202100,0.6872,0.6873,0.6872,0.6873
NZDUSD,20040225,202200,0.6874,0.6875,0.6874,0.6875
NZDUSD,20040225,202300,0.6876,0.6883,0.6876,0.6882
NZDUSD,20040225,202500,0.6882,0.6882,0.6881,0.6881
NZDUSD,20040225,202600,0.6880,0.6880,0.6878,0.6878
NZDUSD,20040225,202700,0.6880,0.6880,0.6879,0.6879
NZDUSD,20040225,202800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040225,202900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,203000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,203100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,203200,0.6875,0.6875,0.6874,0.6875
NZDUSD,20040225,203300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20040225,203400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,203500,0.6876,0.6878,0.6876,0.6878
NZDUSD,20040225,203600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040225,203700,0.6877,0.6879,0.6877,0.6879
NZDUSD,20040225,203800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040225,203900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20040225,204000,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040225,204100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,204200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,204300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,204400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,204500,0.6877,0.6878,0.6877,0.6878
NZDUSD,20040225,204600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040225,204700,0.6878,0.6880,0.6878,0.6880
NZDUSD,20040225,204800,0.6879,0.6879,0.6878,0.6878
NZDUSD,20040225,204900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040225,205000,0.6876,0.6877,0.6876,0.6876
NZDUSD,20040225,205100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,205200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040225,205300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,205400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,205500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,205600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,205700,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040225,205800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040225,205900,0.6876,0.6877,0.6876,0.6877
NZDUSD,20040225,210000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,210100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,210200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,210400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,210600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040225,210700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,210800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,210900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,211000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,211100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,211200,0.6876,0.6876,0.6875,0.6876
NZDUSD,20040225,211300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,211400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20040225,211500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,211600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,211700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,211800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,211900,0.6876,0.6876,0.6875,0.6875
NZDUSD,20040225,212000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20040225,212100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,212200,0.6875,0.6875,0.6872,0.6872
NZDUSD,20040225,212300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,212400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,212500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,212600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,212700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20040225,212800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,212900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,213000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,213100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,213200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20040225,213300,0.6870,0.6871,0.6870,0.6871
NZDUSD,20040225,213400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20040225,213500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,213600,0.6872,0.6872,0.6871,0.6871
NZDUSD,20040225,213700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20040225,213800,0.6870,0.6872,0.6870,0.6872
NZDUSD,20040225,213900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,214000,0.6871,0.6872,0.6870,0.6872
NZDUSD,20040225,214100,0.6872,0.6872,0.6870,0.6870
NZDUSD,20040225,214200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040225,214300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,214400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,214500,0.6871,0.6871,0.6870,0.6870
NZDUSD,20040225,214600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040225,214700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040225,214800,0.6869,0.6869,0.6867,0.6868
NZDUSD,20040225,214900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040225,215000,0.6867,0.6867,0.6866,0.6867
NZDUSD,20040225,215100,0.6869,0.6869,0.6866,0.6866
NZDUSD,20040225,215200,0.6867,0.6868,0.6867,0.6867
NZDUSD,20040225,215300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040225,215400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040225,215500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20040225,215600,0.6868,0.6869,0.6868,0.6869
NZDUSD,20040225,215700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040225,215900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040225,220000,0.6869,0.6871,0.6869,0.6871
NZDUSD,20040225,220100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20040225,220200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,220300,0.6872,0.6872,0.6871,0.6871
NZDUSD,20040225,220400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040225,220500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040225,220600,0.6870,0.6870,0.6868,0.6868
NZDUSD,20040225,220700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040225,220800,0.6870,0.6872,0.6870,0.6872
NZDUSD,20040225,220900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,221000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,221100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,221200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20040225,221300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,221400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,221500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,221600,0.6875,0.6877,0.6875,0.6877
NZDUSD,20040225,221700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,221800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,221900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,222000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,222100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,222200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,222300,0.6877,0.6879,0.6877,0.6879
NZDUSD,20040225,222400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040225,222500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040225,222600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040225,222700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040225,222800,0.6877,0.6877,0.6875,0.6875
NZDUSD,20040225,222900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,223000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,223100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,223200,0.6875,0.6877,0.6875,0.6877
NZDUSD,20040225,223300,0.6878,0.6879,0.6878,0.6879
NZDUSD,20040225,223400,0.6879,0.6879,0.6877,0.6878
NZDUSD,20040225,223500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040225,223600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040225,223700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20040225,223800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040225,223900,0.6878,0.6878,0.6876,0.6876
NZDUSD,20040225,224000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,224100,0.6875,0.6875,0.6874,0.6874
NZDUSD,20040225,224200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,224300,0.6874,0.6877,0.6874,0.6877
NZDUSD,20040225,224400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20040225,224500,0.6878,0.6878,0.6876,0.6876
NZDUSD,20040225,224600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,224700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,224800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,224900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,225000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,225100,0.6876,0.6877,0.6876,0.6876
NZDUSD,20040225,225200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,225300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,225400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,225500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,225600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,225700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,225800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,225900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,230000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20040225,230100,0.6878,0.6878,0.6877,0.6877
NZDUSD,20040225,230200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20040225,230300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,230400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20040225,230500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,230600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,230700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,230800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,230900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,231000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,231100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,231200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,231300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,231400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,231500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,231600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,231700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,231800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,231900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20040225,232000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,232100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20040225,232200,0.6875,0.6875,0.6873,0.6873
NZDUSD,20040225,232300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,232400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,232500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20040225,232600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,232700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,232800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,232900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,233000,0.6873,0.6873,0.6872,0.6872
NZDUSD,20040225,233100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,233200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,233300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,233400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,233500,0.6873,0.6874,0.6873,0.6874
NZDUSD,20040225,233600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,233700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20040225,233800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,233900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,234000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,234100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,234200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,234300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,234400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,234500,0.6872,0.6872,0.6871,0.6871
NZDUSD,20040225,234600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040225,234700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040225,234800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20040225,234900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20040225,235000,0.6869,0.6870,0.6869,0.6870
NZDUSD,20040225,235100,0.6870,0.6871,0.6870,0.6871
NZDUSD,20040225,235200,0.6871,0.6872,0.6871,0.6872
NZDUSD,20040225,235300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,235400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,235500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,235600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20040225,235700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20040225,235800,0.6872,0.6872,0.6870,0.6870
NZDUSD,20040225,235900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20040226,000000,0.6869,0.6869,0.6868,0.6868
NZDJPY,20040225,000100,74.69,74.69,74.69,74.69
NZDJPY,20040225,000200,74.69,74.69,74.69,74.69
NZDJPY,20040225,000300,74.69,74.69,74.69,74.69
NZDJPY,20040225,000400,74.69,74.69,74.69,74.69
NZDJPY,20040225,000500,74.69,74.69,74.68,74.68
NZDJPY,20040225,000600,74.68,74.68,74.65,74.65
NZDJPY,20040225,000700,74.64,74.64,74.64,74.64
NZDJPY,20040225,000800,74.64,74.64,74.64,74.64
NZDJPY,20040225,000900,74.64,74.64,74.63,74.63
NZDJPY,20040225,001000,74.64,74.64,74.64,74.64
NZDJPY,20040225,001100,74.64,74.64,74.64,74.64
NZDJPY,20040225,001200,74.64,74.64,74.64,74.64
NZDJPY,20040225,001300,74.64,74.64,74.64,74.64
NZDJPY,20040225,001400,74.64,74.64,74.64,74.64
NZDJPY,20040225,001500,74.64,74.64,74.64,74.64
NZDJPY,20040225,001600,74.64,74.64,74.61,74.61
NZDJPY,20040225,001700,74.60,74.61,74.60,74.61
NZDJPY,20040225,001800,74.61,74.61,74.61,74.61
NZDJPY,20040225,001900,74.61,74.61,74.61,74.61
NZDJPY,20040225,002000,74.62,74.63,74.62,74.63
NZDJPY,20040225,002100,74.63,74.63,74.63,74.63
NZDJPY,20040225,002200,74.64,74.65,74.64,74.64
NZDJPY,20040225,002300,74.64,74.64,74.64,74.64
NZDJPY,20040225,002400,74.65,74.65,74.64,74.64
NZDJPY,20040225,002500,74.63,74.64,74.63,74.64
NZDJPY,20040225,002600,74.63,74.63,74.63,74.63
NZDJPY,20040225,002700,74.64,74.64,74.64,74.64
NZDJPY,20040225,002800,74.64,74.65,74.64,74.65
NZDJPY,20040225,002900,74.66,74.66,74.66,74.66
NZDJPY,20040225,003000,74.67,74.67,74.67,74.67
NZDJPY,20040225,003100,74.67,74.67,74.66,74.67
NZDJPY,20040225,003200,74.67,74.67,74.67,74.67
NZDJPY,20040225,003300,74.68,74.68,74.68,74.68
NZDJPY,20040225,003400,74.67,74.67,74.67,74.67
NZDJPY,20040225,003500,74.67,74.67,74.67,74.67
NZDJPY,20040225,003600,74.67,74.67,74.67,74.67
NZDJPY,20040225,003700,74.67,74.67,74.67,74.67
NZDJPY,20040225,003800,74.67,74.67,74.66,74.66
NZDJPY,20040225,003900,74.66,74.66,74.66,74.66
NZDJPY,20040225,004000,74.67,74.67,74.67,74.67
NZDJPY,20040225,004100,74.68,74.69,74.68,74.69
NZDJPY,20040225,004200,74.69,74.70,74.69,74.69
NZDJPY,20040225,004300,74.69,74.69,74.69,74.69
NZDJPY,20040225,004400,74.69,74.69,74.69,74.69
NZDJPY,20040225,004500,74.68,74.68,74.67,74.67
NZDJPY,20040225,004600,74.67,74.67,74.67,74.67
NZDJPY,20040225,004700,74.67,74.67,74.66,74.67
NZDJPY,20040225,004800,74.66,74.66,74.66,74.66
NZDJPY,20040225,004900,74.66,74.66,74.66,74.66
NZDJPY,20040225,005000,74.67,74.67,74.66,74.66
NZDJPY,20040225,005100,74.66,74.67,74.66,74.66
NZDJPY,20040225,005200,74.66,74.66,74.66,74.66
NZDJPY,20040225,005300,74.67,74.67,74.67,74.67
NZDJPY,20040225,005400,74.67,74.67,74.66,74.66
NZDJPY,20040225,005500,74.65,74.65,74.64,74.64
NZDJPY,20040225,005600,74.64,74.65,74.64,74.65
NZDJPY,20040225,005700,74.65,74.65,74.65,74.65
NZDJPY,20040225,005800,74.64,74.66,74.64,74.66
NZDJPY,20040225,005900,74.66,74.66,74.66,74.66
NZDJPY,20040225,010000,74.66,74.66,74.66,74.66
NZDJPY,20040225,010100,74.66,74.66,74.66,74.66
NZDJPY,20040225,010200,74.66,74.66,74.65,74.65
NZDJPY,20040225,010300,74.66,74.66,74.63,74.63
NZDJPY,20040225,010400,74.62,74.62,74.59,74.61
NZDJPY,20040225,010500,74.60,74.60,74.60,74.60
NZDJPY,20040225,010600,74.60,74.64,74.60,74.64
NZDJPY,20040225,010700,74.65,74.66,74.65,74.66
NZDJPY,20040225,010800,74.66,74.66,74.65,74.65
NZDJPY,20040225,010900,74.64,74.65,74.64,74.65
NZDJPY,20040225,011000,74.64,74.64,74.63,74.63
NZDJPY,20040225,011100,74.62,74.62,74.61,74.61
NZDJPY,20040225,011200,74.61,74.62,74.61,74.62
NZDJPY,20040225,011300,74.63,74.65,74.63,74.65
NZDJPY,20040225,011400,74.64,74.65,74.64,74.65
NZDJPY,20040225,011500,74.64,74.64,74.64,74.64
NZDJPY,20040225,011600,74.65,74.67,74.65,74.67
NZDJPY,20040225,011700,74.66,74.66,74.64,74.64
NZDJPY,20040225,011900,74.64,74.64,74.63,74.63
NZDJPY,20040225,012000,74.63,74.63,74.63,74.63
NZDJPY,20040225,012100,74.64,74.64,74.63,74.63
NZDJPY,20040225,012200,74.63,74.63,74.63,74.63
NZDJPY,20040225,012300,74.64,74.64,74.63,74.63
NZDJPY,20040225,012400,74.64,74.64,74.64,74.64
NZDJPY,20040225,012500,74.64,74.64,74.63,74.64
NZDJPY,20040225,012600,74.64,74.64,74.64,74.64
NZDJPY,20040225,012700,74.64,74.64,74.63,74.63
NZDJPY,20040225,012800,74.64,74.64,74.64,74.64
NZDJPY,20040225,012900,74.64,74.64,74.63,74.63
NZDJPY,20040225,013000,74.63,74.63,74.63,74.63
NZDJPY,20040225,013100,74.63,74.64,74.63,74.64
NZDJPY,20040225,013200,74.65,74.65,74.64,74.64
NZDJPY,20040225,013300,74.65,74.65,74.65,74.65
NZDJPY,20040225,013400,74.66,74.66,74.65,74.66
NZDJPY,20040225,013500,74.66,74.66,74.66,74.66
NZDJPY,20040225,013600,74.65,74.66,74.65,74.66
NZDJPY,20040225,013700,74.66,74.66,74.66,74.66
NZDJPY,20040225,013800,74.67,74.67,74.67,74.67
NZDJPY,20040225,013900,74.67,74.67,74.67,74.67
NZDJPY,20040225,014000,74.67,74.67,74.67,74.67
NZDJPY,20040225,014100,74.67,74.67,74.67,74.67
NZDJPY,20040225,014200,74.68,74.68,74.67,74.67
NZDJPY,20040225,014300,74.68,74.68,74.67,74.67
NZDJPY,20040225,014400,74.68,74.69,74.68,74.69
NZDJPY,20040225,014500,74.71,74.71,74.71,74.71
NZDJPY,20040225,014600,74.71,74.71,74.71,74.71
NZDJPY,20040225,014700,74.71,74.71,74.71,74.71
NZDJPY,20040225,014800,74.71,74.72,74.71,74.71
NZDJPY,20040225,014900,74.71,74.71,74.71,74.71
NZDJPY,20040225,015000,74.71,74.71,74.71,74.71
NZDJPY,20040225,015100,74.71,74.71,74.71,74.71
NZDJPY,20040225,015200,74.71,74.71,74.71,74.71
NZDJPY,20040225,015300,74.71,74.71,74.71,74.71
NZDJPY,20040225,015400,74.71,74.71,74.70,74.70
NZDJPY,20040225,015500,74.69,74.69,74.68,74.69
NZDJPY,20040225,015600,74.69,74.70,74.69,74.70
NZDJPY,20040225,015700,74.70,74.70,74.70,74.70
NZDJPY,20040225,015800,74.71,74.71,74.71,74.71
NZDJPY,20040225,015900,74.71,74.72,74.71,74.72
NZDJPY,20040225,020000,74.73,74.74,74.73,74.73
NZDJPY,20040225,020100,74.72,74.72,74.72,74.72
NZDJPY,20040225,020200,74.71,74.71,74.69,74.69
NZDJPY,20040225,020300,74.68,74.68,74.67,74.67
NZDJPY,20040225,020400,74.68,74.68,74.68,74.68
NZDJPY,20040225,020500,74.68,74.68,74.67,74.67
NZDJPY,20040225,020600,74.68,74.68,74.67,74.67
NZDJPY,20040225,020700,74.67,74.69,74.67,74.69
NZDJPY,20040225,020800,74.68,74.68,74.67,74.67
NZDJPY,20040225,020900,74.67,74.67,74.66,74.66
NZDJPY,20040225,021000,74.66,74.66,74.66,74.66
NZDJPY,20040225,021100,74.66,74.66,74.66,74.66
NZDJPY,20040225,021200,74.65,74.65,74.65,74.65
NZDJPY,20040225,021300,74.64,74.64,74.63,74.63
NZDJPY,20040225,021400,74.64,74.64,74.63,74.63
NZDJPY,20040225,021500,74.64,74.64,74.64,74.64
NZDJPY,20040225,021600,74.63,74.65,74.63,74.65
NZDJPY,20040225,021700,74.65,74.65,74.65,74.65
NZDJPY,20040225,021800,74.66,74.66,74.65,74.65
NZDJPY,20040225,021900,74.65,74.65,74.63,74.64
NZDJPY,20040225,022000,74.63,74.63,74.62,74.63
NZDJPY,20040225,022100,74.62,74.63,74.62,74.62
NZDJPY,20040225,022200,74.63,74.65,74.63,74.65
NZDJPY,20040225,022300,74.65,74.66,74.65,74.66
NZDJPY,20040225,022400,74.65,74.66,74.64,74.64
NZDJPY,20040225,022500,74.65,74.65,74.64,74.64
NZDJPY,20040225,022600,74.63,74.63,74.63,74.63
NZDJPY,20040225,022700,74.64,74.64,74.63,74.63
NZDJPY,20040225,022800,74.63,74.63,74.63,74.63
NZDJPY,20040225,022900,74.63,74.63,74.63,74.63
NZDJPY,20040225,023000,74.62,74.63,74.62,74.63
NZDJPY,20040225,023100,74.63,74.63,74.63,74.63
NZDJPY,20040225,023200,74.63,74.63,74.62,74.62
NZDJPY,20040225,023300,74.61,74.62,74.61,74.62
NZDJPY,20040225,023400,74.62,74.62,74.62,74.62
NZDJPY,20040225,023500,74.62,74.62,74.62,74.62
NZDJPY,20040225,023600,74.62,74.62,74.62,74.62
NZDJPY,20040225,023700,74.62,74.62,74.62,74.62
NZDJPY,20040225,023800,74.61,74.61,74.59,74.59
NZDJPY,20040225,023900,74.59,74.59,74.59,74.59
NZDJPY,20040225,024000,74.58,74.59,74.58,74.59
NZDJPY,20040225,024100,74.59,74.59,74.59,74.59
NZDJPY,20040225,024200,74.60,74.61,74.60,74.61
NZDJPY,20040225,024300,74.62,74.62,74.62,74.62
NZDJPY,20040225,024400,74.62,74.62,74.61,74.61
NZDJPY,20040225,024500,74.61,74.61,74.61,74.61
NZDJPY,20040225,024600,74.61,74.61,74.60,74.60
NZDJPY,20040225,024800,74.60,74.60,74.60,74.60
NZDJPY,20040225,024900,74.59,74.59,74.59,74.59
NZDJPY,20040225,025000,74.59,74.59,74.59,74.59
NZDJPY,20040225,025100,74.59,74.60,74.59,74.60
NZDJPY,20040225,025200,74.60,74.60,74.60,74.60
NZDJPY,20040225,025300,74.60,74.60,74.60,74.60
NZDJPY,20040225,025400,74.60,74.60,74.60,74.60
NZDJPY,20040225,025500,74.59,74.59,74.59,74.59
NZDJPY,20040225,025600,74.60,74.61,74.60,74.61
NZDJPY,20040225,025700,74.62,74.62,74.62,74.62
NZDJPY,20040225,025800,74.62,74.63,74.62,74.63
NZDJPY,20040225,025900,74.63,74.63,74.63,74.63
NZDJPY,20040225,030000,74.64,74.64,74.64,74.64
NZDJPY,20040225,030100,74.64,74.65,74.64,74.65
NZDJPY,20040225,030200,74.64,74.65,74.64,74.65
NZDJPY,20040225,030300,74.65,74.65,74.65,74.65
NZDJPY,20040225,030400,74.64,74.64,74.64,74.64
NZDJPY,20040225,030500,74.64,74.64,74.64,74.64
NZDJPY,20040225,030600,74.64,74.64,74.64,74.64
NZDJPY,20040225,030700,74.64,74.64,74.64,74.64
NZDJPY,20040225,030800,74.64,74.64,74.64,74.64
NZDJPY,20040225,030900,74.65,74.65,74.65,74.65
NZDJPY,20040225,031000,74.64,74.65,74.64,74.65
NZDJPY,20040225,031100,74.65,74.65,74.65,74.65
NZDJPY,20040225,031200,74.65,74.65,74.65,74.65
NZDJPY,20040225,031300,74.65,74.65,74.65,74.65
NZDJPY,20040225,031400,74.65,74.65,74.65,74.65
NZDJPY,20040225,031500,74.65,74.65,74.65,74.65
NZDJPY,20040225,031600,74.65,74.65,74.65,74.65
NZDJPY,20040225,031700,74.65,74.65,74.65,74.65
NZDJPY,20040225,031800,74.64,74.67,74.64,74.67
NZDJPY,20040225,031900,74.67,74.67,74.67,74.67
NZDJPY,20040225,032000,74.68,74.68,74.68,74.68
NZDJPY,20040225,032100,74.68,74.68,74.67,74.67
NZDJPY,20040225,032200,74.67,74.67,74.67,74.67
NZDJPY,20040225,032300,74.68,74.68,74.68,74.68
NZDJPY,20040225,032400,74.68,74.69,74.68,74.68
NZDJPY,20040225,032500,74.69,74.70,74.69,74.70
NZDJPY,20040225,032600,74.71,74.72,74.71,74.72
NZDJPY,20040225,032700,74.73,74.73,74.73,74.73
NZDJPY,20040225,032800,74.73,74.73,74.72,74.73
NZDJPY,20040225,032900,74.73,74.73,74.73,74.73
NZDJPY,20040225,033000,74.74,74.74,74.74,74.74
NZDJPY,20040225,033100,74.74,74.74,74.74,74.74
NZDJPY,20040225,033200,74.74,74.74,74.74,74.74
NZDJPY,20040225,033300,74.75,74.75,74.75,74.75
NZDJPY,20040225,033400,74.75,74.75,74.75,74.75
NZDJPY,20040225,033500,74.75,74.77,74.74,74.77
NZDJPY,20040225,033600,74.78,74.79,74.78,74.79
NZDJPY,20040225,033700,74.79,74.79,74.79,74.79
NZDJPY,20040225,033800,74.80,74.80,74.80,74.80
NZDJPY,20040225,033900,74.80,74.80,74.80,74.80
NZDJPY,20040225,034000,74.81,74.81,74.81,74.81
NZDJPY,20040225,034100,74.80,74.81,74.80,74.81
NZDJPY,20040225,034200,74.80,74.80,74.80,74.80
NZDJPY,20040225,034300,74.80,74.81,74.76,74.76
NZDJPY,20040225,034400,74.77,74.78,74.76,74.78
NZDJPY,20040225,034500,74.78,74.78,74.78,74.78
NZDJPY,20040225,034600,74.79,74.79,74.79,74.79
NZDJPY,20040225,034700,74.79,74.79,74.79,74.79
NZDJPY,20040225,034800,74.79,74.79,74.79,74.79
NZDJPY,20040225,034900,74.79,74.79,74.79,74.79
NZDJPY,20040225,035000,74.79,74.79,74.79,74.79
NZDJPY,20040225,035100,74.79,74.79,74.79,74.79
NZDJPY,20040225,035200,74.79,74.79,74.79,74.79
NZDJPY,20040225,035300,74.78,74.78,74.78,74.78
NZDJPY,20040225,035400,74.78,74.78,74.78,74.78
NZDJPY,20040225,035500,74.78,74.78,74.78,74.78
NZDJPY,20040225,035600,74.78,74.79,74.77,74.78
NZDJPY,20040225,035700,74.77,74.77,74.76,74.76
NZDJPY,20040225,035800,74.76,74.76,74.76,74.76
NZDJPY,20040225,035900,74.76,74.76,74.76,74.76
NZDJPY,20040225,040000,74.76,74.76,74.76,74.76
NZDJPY,20040225,040100,74.76,74.76,74.76,74.76
NZDJPY,20040225,040200,74.76,74.76,74.76,74.76
NZDJPY,20040225,040300,74.76,74.76,74.76,74.76
NZDJPY,20040225,040400,74.75,74.75,74.72,74.72
NZDJPY,20040225,040500,74.72,74.72,74.72,74.72
NZDJPY,20040225,040600,74.72,74.72,74.72,74.72
NZDJPY,20040225,040700,74.73,74.74,74.73,74.74
NZDJPY,20040225,040800,74.75,74.75,74.74,74.74
NZDJPY,20040225,040900,74.73,74.73,74.72,74.72
NZDJPY,20040225,041000,74.73,74.73,74.71,74.71
NZDJPY,20040225,041100,74.71,74.71,74.71,74.71
NZDJPY,20040225,041200,74.71,74.71,74.71,74.71
NZDJPY,20040225,041300,74.71,74.74,74.71,74.74
NZDJPY,20040225,041400,74.75,74.75,74.75,74.75
NZDJPY,20040225,041500,74.74,74.74,74.73,74.73
NZDJPY,20040225,041600,74.72,74.72,74.70,74.72
NZDJPY,20040225,041700,74.73,74.73,74.71,74.71
NZDJPY,20040225,041800,74.72,74.76,74.72,74.75
NZDJPY,20040225,041900,74.75,74.75,74.75,74.75
NZDJPY,20040225,042000,74.76,74.76,74.75,74.75
NZDJPY,20040225,042100,74.75,74.75,74.75,74.75
NZDJPY,20040225,042200,74.75,74.75,74.74,74.75
NZDJPY,20040225,042300,74.74,74.74,74.73,74.74
NZDJPY,20040225,042400,74.75,74.78,74.75,74.78
NZDJPY,20040225,042500,74.79,74.79,74.79,74.79
NZDJPY,20040225,042600,74.78,74.78,74.78,74.78
NZDJPY,20040225,042700,74.78,74.78,74.77,74.78
NZDJPY,20040225,042800,74.79,74.80,74.79,74.80
NZDJPY,20040225,042900,74.81,74.81,74.81,74.81
NZDJPY,20040225,043000,74.81,74.83,74.81,74.83
NZDJPY,20040225,043100,74.84,74.85,74.84,74.85
NZDJPY,20040225,043200,74.85,74.85,74.83,74.83
NZDJPY,20040225,043300,74.82,74.82,74.82,74.82
NZDJPY,20040225,043400,74.82,74.84,74.82,74.83
NZDJPY,20040225,043500,74.84,74.84,74.81,74.82
NZDJPY,20040225,043600,74.83,74.83,74.82,74.82
NZDJPY,20040225,043700,74.81,74.82,74.81,74.82
NZDJPY,20040225,043800,74.82,74.82,74.82,74.82
NZDJPY,20040225,043900,74.82,74.82,74.82,74.82
NZDJPY,20040225,044000,74.82,74.82,74.82,74.82
NZDJPY,20040225,044100,74.81,74.81,74.81,74.81
NZDJPY,20040225,044200,74.81,74.82,74.81,74.81
NZDJPY,20040225,044300,74.80,74.80,74.78,74.78
NZDJPY,20040225,044400,74.78,74.78,74.78,74.78
NZDJPY,20040225,044500,74.78,74.79,74.78,74.79
NZDJPY,20040225,044600,74.80,74.80,74.79,74.79
NZDJPY,20040225,044700,74.79,74.79,74.79,74.79
NZDJPY,20040225,044800,74.78,74.78,74.78,74.78
NZDJPY,20040225,044900,74.78,74.78,74.78,74.78
NZDJPY,20040225,045000,74.78,74.78,74.78,74.78
NZDJPY,20040225,045100,74.78,74.78,74.78,74.78
NZDJPY,20040225,045200,74.78,74.78,74.78,74.78
NZDJPY,20040225,045300,74.78,74.78,74.78,74.78
NZDJPY,20040225,045400,74.78,74.78,74.78,74.78
NZDJPY,20040225,045500,74.78,74.78,74.78,74.78
NZDJPY,20040225,045600,74.78,74.79,74.78,74.79
NZDJPY,20040225,045700,74.79,74.79,74.79,74.79
NZDJPY,20040225,045800,74.78,74.78,74.78,74.78
NZDJPY,20040225,045900,74.79,74.79,74.78,74.78
NZDJPY,20040225,050000,74.78,74.78,74.78,74.78
NZDJPY,20040225,050100,74.78,74.78,74.78,74.78
NZDJPY,20040225,050200,74.78,74.78,74.78,74.78
NZDJPY,20040225,050300,74.78,74.78,74.77,74.77
NZDJPY,20040225,050400,74.77,74.77,74.77,74.77
NZDJPY,20040225,050500,74.76,74.77,74.76,74.77
NZDJPY,20040225,050600,74.78,74.78,74.78,74.78
NZDJPY,20040225,050700,74.78,74.78,74.78,74.78
NZDJPY,20040225,050800,74.78,74.78,74.78,74.78
NZDJPY,20040225,050900,74.79,74.79,74.78,74.78
NZDJPY,20040225,051000,74.79,74.79,74.78,74.78
NZDJPY,20040225,051100,74.78,74.78,74.78,74.78
NZDJPY,20040225,051200,74.78,74.78,74.78,74.78
NZDJPY,20040225,051300,74.78,74.78,74.78,74.78
NZDJPY,20040225,051400,74.78,74.78,74.78,74.78
NZDJPY,20040225,051500,74.78,74.78,74.78,74.78
NZDJPY,20040225,051600,74.77,74.77,74.77,74.77
NZDJPY,20040225,051700,74.77,74.77,74.76,74.77
NZDJPY,20040225,051800,74.76,74.76,74.76,74.76
NZDJPY,20040225,051900,74.76,74.76,74.76,74.76
NZDJPY,20040225,052000,74.76,74.76,74.76,74.76
NZDJPY,20040225,052100,74.77,74.77,74.75,74.75
NZDJPY,20040225,052200,74.74,74.74,74.74,74.74
NZDJPY,20040225,052300,74.74,74.74,74.73,74.73
NZDJPY,20040225,052400,74.72,74.72,74.69,74.69
NZDJPY,20040225,052500,74.70,74.70,74.70,74.70
NZDJPY,20040225,052600,74.70,74.71,74.70,74.71
NZDJPY,20040225,052700,74.72,74.72,74.72,74.72
NZDJPY,20040225,052800,74.71,74.71,74.71,74.71
NZDJPY,20040225,052900,74.71,74.71,74.71,74.71
NZDJPY,20040225,053000,74.71,74.71,74.71,74.71
NZDJPY,20040225,053100,74.71,74.71,74.70,74.71
NZDJPY,20040225,053200,74.70,74.72,74.70,74.72
NZDJPY,20040225,053300,74.73,74.73,74.73,74.73
NZDJPY,20040225,053400,74.72,74.73,74.72,74.73
NZDJPY,20040225,053500,74.72,74.73,74.72,74.73
NZDJPY,20040225,053600,74.74,74.74,74.73,74.73
NZDJPY,20040225,053700,74.74,74.74,74.74,74.74
NZDJPY,20040225,053800,74.74,74.74,74.73,74.73
NZDJPY,20040225,053900,74.74,74.74,74.74,74.74
NZDJPY,20040225,054000,74.74,74.74,74.74,74.74
NZDJPY,20040225,054100,74.74,74.75,74.74,74.75
NZDJPY,20040225,054200,74.76,74.78,74.75,74.78
NZDJPY,20040225,054300,74.78,74.78,74.78,74.78
NZDJPY,20040225,054400,74.78,74.78,74.78,74.78
NZDJPY,20040225,054500,74.79,74.79,74.79,74.79
NZDJPY,20040225,054600,74.79,74.79,74.78,74.79
NZDJPY,20040225,054700,74.80,74.80,74.79,74.79
NZDJPY,20040225,054800,74.79,74.79,74.79,74.79
NZDJPY,20040225,054900,74.79,74.79,74.79,74.79
NZDJPY,20040225,055000,74.79,74.79,74.79,74.79
NZDJPY,20040225,055100,74.79,74.79,74.79,74.79
NZDJPY,20040225,055200,74.80,74.84,74.79,74.79
NZDJPY,20040225,055300,74.79,74.79,74.79,74.79
NZDJPY,20040225,055400,74.79,74.79,74.79,74.79
NZDJPY,20040225,055500,74.79,74.79,74.79,74.79
NZDJPY,20040225,055600,74.79,74.79,74.79,74.79
NZDJPY,20040225,055700,74.79,74.79,74.79,74.79
NZDJPY,20040225,055800,74.80,74.80,74.80,74.80
NZDJPY,20040225,055900,74.80,74.80,74.79,74.79
NZDJPY,20040225,060000,74.79,74.79,74.78,74.78
NZDJPY,20040225,060100,74.78,74.78,74.78,74.78
NZDJPY,20040225,060200,74.78,74.78,74.77,74.77
NZDJPY,20040225,060300,74.78,74.78,74.78,74.78
NZDJPY,20040225,060400,74.78,74.78,74.78,74.78
NZDJPY,20040225,060500,74.78,74.78,74.78,74.78
NZDJPY,20040225,060600,74.77,74.77,74.76,74.76
NZDJPY,20040225,060700,74.76,74.76,74.76,74.76
NZDJPY,20040225,060800,74.76,74.76,74.76,74.76
NZDJPY,20040225,060900,74.75,74.75,74.75,74.75
NZDJPY,20040225,061000,74.76,74.76,74.76,74.76
NZDJPY,20040225,061100,74.76,74.76,74.76,74.76
NZDJPY,20040225,061200,74.76,74.77,74.76,74.77
NZDJPY,20040225,061300,74.77,74.78,74.77,74.78
NZDJPY,20040225,061400,74.78,74.78,74.78,74.78
NZDJPY,20040225,061500,74.78,74.78,74.78,74.78
NZDJPY,20040225,061600,74.78,74.78,74.78,74.78
NZDJPY,20040225,061700,74.79,74.79,74.79,74.79
NZDJPY,20040225,061800,74.79,74.79,74.79,74.79
NZDJPY,20040225,061900,74.79,74.79,74.79,74.79
NZDJPY,20040225,062000,74.79,74.79,74.79,74.79
NZDJPY,20040225,062100,74.79,74.79,74.79,74.79
NZDJPY,20040225,062200,74.79,74.79,74.78,74.78
NZDJPY,20040225,062300,74.78,74.78,74.78,74.78
NZDJPY,20040225,062400,74.78,74.78,74.78,74.78
NZDJPY,20040225,062500,74.79,74.79,74.79,74.79
NZDJPY,20040225,062600,74.79,74.79,74.79,74.79
NZDJPY,20040225,062700,74.79,74.79,74.79,74.79
NZDJPY,20040225,062800,74.79,74.79,74.79,74.79
NZDJPY,20040225,062900,74.79,74.79,74.79,74.79
NZDJPY,20040225,063000,74.79,74.80,74.79,74.79
NZDJPY,20040225,063100,74.78,74.78,74.78,74.78
NZDJPY,20040225,063200,74.78,74.78,74.78,74.78
NZDJPY,20040225,063300,74.78,74.78,74.78,74.78
NZDJPY,20040225,063400,74.79,74.79,74.78,74.78
NZDJPY,20040225,063500,74.78,74.79,74.78,74.79
NZDJPY,20040225,063600,74.78,74.78,74.78,74.78
NZDJPY,20040225,063700,74.78,74.79,74.78,74.78
NZDJPY,20040225,063800,74.79,74.80,74.79,74.79
NZDJPY,20040225,063900,74.79,74.79,74.79,74.79
NZDJPY,20040225,064000,74.80,74.80,74.80,74.80
NZDJPY,20040225,064100,74.80,74.80,74.79,74.80
NZDJPY,20040225,064200,74.80,74.80,74.80,74.80
NZDJPY,20040225,064300,74.79,74.80,74.79,74.80
NZDJPY,20040225,064400,74.79,74.79,74.79,74.79
NZDJPY,20040225,064500,74.79,74.80,74.79,74.79
NZDJPY,20040225,064600,74.80,74.80,74.80,74.80
NZDJPY,20040225,064700,74.80,74.80,74.78,74.78
NZDJPY,20040225,064800,74.79,74.79,74.78,74.78
NZDJPY,20040225,064900,74.78,74.78,74.78,74.78
NZDJPY,20040225,065000,74.78,74.78,74.78,74.78
NZDJPY,20040225,065100,74.79,74.79,74.78,74.78
NZDJPY,20040225,065200,74.78,74.78,74.78,74.78
NZDJPY,20040225,065300,74.77,74.77,74.77,74.77
NZDJPY,20040225,065400,74.77,74.77,74.77,74.77
NZDJPY,20040225,065500,74.77,74.77,74.77,74.77
NZDJPY,20040225,065600,74.77,74.77,74.77,74.77
NZDJPY,20040225,065700,74.76,74.76,74.76,74.76
NZDJPY,20040225,065800,74.76,74.77,74.76,74.77
NZDJPY,20040225,065900,74.76,74.76,74.76,74.76
NZDJPY,20040225,070000,74.76,74.76,74.75,74.76
NZDJPY,20040225,070100,74.75,74.75,74.74,74.74
NZDJPY,20040225,070200,74.73,74.74,74.72,74.74
NZDJPY,20040225,070300,74.75,74.75,74.75,74.75
NZDJPY,20040225,070400,74.75,74.76,74.75,74.76
NZDJPY,20040225,070500,74.76,74.76,74.76,74.76
NZDJPY,20040225,070600,74.76,74.76,74.76,74.76
NZDJPY,20040225,070700,74.76,74.77,74.76,74.76
NZDJPY,20040225,070800,74.76,74.76,74.76,74.76
NZDJPY,20040225,070900,74.76,74.76,74.76,74.76
NZDJPY,20040225,071000,74.76,74.76,74.76,74.76
NZDJPY,20040225,071100,74.77,74.77,74.77,74.77
NZDJPY,20040225,071200,74.78,74.78,74.78,74.78
NZDJPY,20040225,071300,74.78,74.78,74.78,74.78
NZDJPY,20040225,071400,74.78,74.80,74.78,74.80
NZDJPY,20040225,071500,74.79,74.79,74.78,74.78
NZDJPY,20040225,071600,74.78,74.78,74.78,74.78
NZDJPY,20040225,071700,74.78,74.79,74.78,74.79
NZDJPY,20040225,071800,74.78,74.78,74.78,74.78
NZDJPY,20040225,071900,74.78,74.78,74.78,74.78
NZDJPY,20040225,072000,74.78,74.78,74.78,74.78
NZDJPY,20040225,072100,74.78,74.80,74.78,74.80
NZDJPY,20040225,072200,74.81,74.83,74.81,74.81
NZDJPY,20040225,072300,74.82,74.83,74.82,74.83
NZDJPY,20040225,072400,74.83,74.83,74.83,74.83
NZDJPY,20040225,072500,74.84,74.85,74.83,74.83
NZDJPY,20040225,072600,74.84,74.85,74.83,74.83
NZDJPY,20040225,072700,74.83,74.84,74.83,74.84
NZDJPY,20040225,072800,74.83,74.83,74.83,74.83
NZDJPY,20040225,072900,74.84,74.84,74.83,74.84
NZDJPY,20040225,073000,74.84,74.84,74.84,74.84
NZDJPY,20040225,073100,74.83,74.83,74.82,74.82
NZDJPY,20040225,073200,74.81,74.81,74.81,74.81
NZDJPY,20040225,073300,74.81,74.82,74.81,74.82
NZDJPY,20040225,073400,74.81,74.81,74.80,74.80
NZDJPY,20040225,073500,74.80,74.81,74.80,74.81
NZDJPY,20040225,073600,74.81,74.81,74.81,74.81
NZDJPY,20040225,073700,74.81,74.81,74.81,74.81
NZDJPY,20040225,073800,74.81,74.81,74.81,74.81
NZDJPY,20040225,073900,74.82,74.82,74.81,74.81
NZDJPY,20040225,074000,74.81,74.82,74.81,74.82
NZDJPY,20040225,074100,74.82,74.82,74.82,74.82
NZDJPY,20040225,074200,74.82,74.82,74.82,74.82
NZDJPY,20040225,074300,74.83,74.84,74.83,74.84
NZDJPY,20040225,074400,74.84,74.84,74.84,74.84
NZDJPY,20040225,074500,74.85,74.85,74.85,74.85
NZDJPY,20040225,074600,74.85,74.87,74.85,74.87
NZDJPY,20040225,074700,74.86,74.86,74.86,74.86
NZDJPY,20040225,074800,74.86,74.87,74.86,74.87
NZDJPY,20040225,074900,74.88,74.88,74.87,74.87
NZDJPY,20040225,075000,74.87,74.87,74.86,74.86
NZDJPY,20040225,075100,74.87,74.87,74.86,74.86
NZDJPY,20040225,075200,74.87,74.88,74.87,74.87
NZDJPY,20040225,075300,74.87,74.87,74.87,74.87
NZDJPY,20040225,075400,74.87,74.88,74.87,74.88
NZDJPY,20040225,075600,74.88,74.88,74.88,74.88
NZDJPY,20040225,075700,74.87,74.88,74.87,74.87
NZDJPY,20040225,075800,74.87,74.87,74.87,74.87
NZDJPY,20040225,075900,74.87,74.87,74.87,74.87
NZDJPY,20040225,080000,74.86,74.87,74.86,74.87
NZDJPY,20040225,080100,74.87,74.88,74.87,74.88
NZDJPY,20040225,080200,74.87,74.88,74.86,74.88
NZDJPY,20040225,080300,74.86,74.87,74.86,74.86
NZDJPY,20040225,080400,74.87,74.87,74.85,74.85
NZDJPY,20040225,080500,74.86,74.88,74.85,74.85
NZDJPY,20040225,080600,74.84,74.84,74.84,74.84
NZDJPY,20040225,080700,74.83,74.86,74.83,74.84
NZDJPY,20040225,080800,74.83,74.83,74.79,74.79
NZDJPY,20040225,080900,74.80,74.83,74.80,74.81
NZDJPY,20040225,081000,74.80,74.82,74.80,74.82
NZDJPY,20040225,081100,74.81,74.84,74.80,74.83
NZDJPY,20040225,081200,74.82,74.83,74.82,74.82
NZDJPY,20040225,081300,74.83,74.83,74.81,74.81
NZDJPY,20040225,081400,74.82,74.83,74.81,74.81
NZDJPY,20040225,081500,74.82,74.83,74.82,74.83
NZDJPY,20040225,081600,74.82,74.84,74.82,74.83
NZDJPY,20040225,081700,74.84,74.84,74.83,74.83
NZDJPY,20040225,081800,74.83,74.83,74.81,74.82
NZDJPY,20040225,081900,74.83,74.84,74.83,74.84
NZDJPY,20040225,082000,74.85,74.86,74.85,74.86
NZDJPY,20040225,082100,74.85,74.85,74.83,74.83
NZDJPY,20040225,082200,74.84,74.85,74.84,74.84
NZDJPY,20040225,082300,74.83,74.83,74.83,74.83
NZDJPY,20040225,082400,74.83,74.83,74.83,74.83
NZDJPY,20040225,082500,74.84,74.84,74.84,74.84
NZDJPY,20040225,082600,74.85,74.87,74.85,74.87
NZDJPY,20040225,082700,74.88,74.88,74.87,74.87
NZDJPY,20040225,082800,74.88,74.88,74.86,74.86
NZDJPY,20040225,082900,74.85,74.91,74.85,74.89
NZDJPY,20040225,083000,74.90,74.92,74.89,74.92
NZDJPY,20040225,083100,74.93,74.94,74.92,74.93
NZDJPY,20040225,083200,74.94,74.94,74.94,74.94
NZDJPY,20040225,083300,74.94,74.94,74.92,74.94
NZDJPY,20040225,083400,74.94,74.94,74.94,74.94
NZDJPY,20040225,083500,74.93,74.94,74.93,74.94
NZDJPY,20040225,083600,74.93,74.94,74.92,74.94
NZDJPY,20040225,083700,74.95,74.97,74.94,74.95
NZDJPY,20040225,083800,74.96,74.97,74.95,74.97
NZDJPY,20040225,083900,74.96,74.96,74.95,74.95
NZDJPY,20040225,084000,74.96,74.97,74.96,74.97
NZDJPY,20040225,084100,74.96,74.96,74.95,74.95
NZDJPY,20040225,084200,74.94,74.95,74.94,74.95
NZDJPY,20040225,084300,74.96,74.96,74.95,74.96
NZDJPY,20040225,084400,74.97,74.98,74.97,74.97
NZDJPY,20040225,084500,74.98,75.03,74.98,75.03
NZDJPY,20040225,084600,75.00,75.06,75.00,75.06
NZDJPY,20040225,084700,75.05,75.05,75.04,75.04
NZDJPY,20040225,084800,75.03,75.03,75.03,75.03
NZDJPY,20040225,084900,75.02,75.02,74.98,74.98
NZDJPY,20040225,085000,74.97,74.99,74.97,74.99
NZDJPY,20040225,085100,74.98,75.00,74.98,75.00
NZDJPY,20040225,085200,74.99,74.99,74.97,74.97
NZDJPY,20040225,085300,74.98,74.99,74.97,74.99
NZDJPY,20040225,085400,74.98,74.98,74.95,74.95
NZDJPY,20040225,085500,74.94,74.95,74.94,74.95
NZDJPY,20040225,085600,74.96,74.96,74.92,74.93
NZDJPY,20040225,085700,74.92,74.93,74.92,74.93
NZDJPY,20040225,085800,74.93,74.95,74.93,74.94
NZDJPY,20040225,085900,74.95,74.96,74.95,74.96
NZDJPY,20040225,090000,74.95,74.95,74.95,74.95
NZDJPY,20040225,090100,74.95,74.95,74.92,74.92
NZDJPY,20040225,090200,74.93,74.94,74.92,74.92
NZDJPY,20040225,090300,74.91,74.91,74.82,74.82
NZDJPY,20040225,090400,74.81,74.84,74.81,74.84
NZDJPY,20040225,090500,74.85,74.87,74.84,74.86
NZDJPY,20040225,090600,74.87,74.88,74.86,74.86
NZDJPY,20040225,090700,74.85,74.85,74.82,74.82
NZDJPY,20040225,090800,74.83,74.83,74.82,74.82
NZDJPY,20040225,090900,74.81,74.83,74.80,74.81
NZDJPY,20040225,091000,74.79,74.79,74.72,74.73
NZDJPY,20040225,091100,74.74,74.74,74.73,74.74
NZDJPY,20040225,091200,74.75,74.77,74.74,74.76
NZDJPY,20040225,091300,74.75,74.75,74.73,74.73
NZDJPY,20040225,091400,74.74,74.74,74.72,74.72
NZDJPY,20040225,091500,74.73,74.73,74.72,74.72
NZDJPY,20040225,091600,74.71,74.72,74.70,74.72
NZDJPY,20040225,091700,74.71,74.72,74.70,74.70
NZDJPY,20040225,091800,74.69,74.71,74.69,74.71
NZDJPY,20040225,091900,74.72,74.75,74.72,74.75
NZDJPY,20040225,092000,74.74,74.75,74.74,74.75
NZDJPY,20040225,092100,74.74,74.78,74.74,74.78
NZDJPY,20040225,092200,74.79,74.79,74.77,74.77
NZDJPY,20040225,092300,74.76,74.76,74.74,74.75
NZDJPY,20040225,092400,74.76,74.76,74.76,74.76
NZDJPY,20040225,092500,74.77,74.77,74.71,74.71
NZDJPY,20040225,092600,74.72,74.73,74.72,74.73
NZDJPY,20040225,092700,74.72,74.72,74.71,74.71
NZDJPY,20040225,092800,74.70,74.70,74.68,74.69
NZDJPY,20040225,092900,74.68,74.68,74.68,74.68
NZDJPY,20040225,093000,74.67,74.68,74.66,74.66
NZDJPY,20040225,093100,74.67,74.72,74.67,74.72
NZDJPY,20040225,093200,74.73,74.74,74.70,74.70
NZDJPY,20040225,093300,74.71,74.71,74.70,74.71
NZDJPY,20040225,093400,74.72,74.74,74.71,74.74
NZDJPY,20040225,093500,74.73,74.73,74.69,74.70
NZDJPY,20040225,093600,74.71,74.76,74.71,74.76
NZDJPY,20040225,093700,74.75,74.75,74.73,74.73
NZDJPY,20040225,093800,74.72,74.76,74.71,74.76
NZDJPY,20040225,093900,74.76,74.76,74.76,74.76
NZDJPY,20040225,094000,74.77,74.80,74.77,74.78
NZDJPY,20040225,094100,74.79,74.79,74.79,74.79
NZDJPY,20040225,094200,74.78,74.78,74.77,74.77
NZDJPY,20040225,094300,74.77,74.77,74.77,74.77
NZDJPY,20040225,094400,74.78,74.78,74.77,74.78
NZDJPY,20040225,094500,74.78,74.78,74.78,74.78
NZDJPY,20040225,094600,74.79,74.79,74.78,74.78
NZDJPY,20040225,094700,74.76,74.76,74.72,74.72
NZDJPY,20040225,094800,74.73,74.73,74.73,74.73
NZDJPY,20040225,094900,74.72,74.72,74.71,74.71
NZDJPY,20040225,095000,74.70,74.73,74.70,74.73
NZDJPY,20040225,095100,74.72,74.72,74.67,74.67
NZDJPY,20040225,095200,74.66,74.66,74.64,74.64
NZDJPY,20040225,095300,74.66,74.69,74.66,74.67
NZDJPY,20040225,095400,74.66,74.67,74.66,74.67
NZDJPY,20040225,095500,74.66,74.67,74.66,74.67
NZDJPY,20040225,095600,74.66,74.66,74.64,74.64
NZDJPY,20040225,095700,74.64,74.64,74.64,74.64
NZDJPY,20040225,095800,74.65,74.67,74.65,74.67
NZDJPY,20040225,095900,74.66,74.66,74.65,74.65
NZDJPY,20040225,100000,74.66,74.66,74.66,74.66
NZDJPY,20040225,100100,74.64,74.65,74.64,74.65
NZDJPY,20040225,100200,74.66,74.66,74.66,74.66
NZDJPY,20040225,100300,74.67,74.68,74.67,74.67
NZDJPY,20040225,100400,74.68,74.69,74.68,74.69
NZDJPY,20040225,100500,74.69,74.70,74.69,74.70
NZDJPY,20040225,100600,74.71,74.72,74.70,74.72
NZDJPY,20040225,100700,74.71,74.75,74.71,74.75
NZDJPY,20040225,100800,74.76,74.76,74.76,74.76
NZDJPY,20040225,100900,74.78,74.79,74.78,74.78
NZDJPY,20040225,101000,74.77,74.77,74.76,74.76
NZDJPY,20040225,101100,74.77,74.79,74.77,74.78
NZDJPY,20040225,101200,74.79,74.80,74.79,74.80
NZDJPY,20040225,101300,74.81,74.82,74.81,74.81
NZDJPY,20040225,101400,74.80,74.82,74.80,74.82
NZDJPY,20040225,101500,74.83,74.84,74.83,74.84
NZDJPY,20040225,101600,74.85,74.86,74.84,74.86
NZDJPY,20040225,101700,74.85,74.88,74.85,74.86
NZDJPY,20040225,101800,74.85,74.86,74.84,74.86
NZDJPY,20040225,101900,74.85,74.85,74.83,74.83
NZDJPY,20040225,102000,74.84,74.85,74.84,74.85
NZDJPY,20040225,102100,74.84,74.84,74.78,74.78
NZDJPY,20040225,102200,74.79,74.81,74.79,74.81
NZDJPY,20040225,102300,74.82,74.83,74.82,74.83
NZDJPY,20040225,102400,74.82,74.82,74.80,74.80
NZDJPY,20040225,102500,74.79,74.81,74.79,74.81
NZDJPY,20040225,102600,74.80,74.82,74.80,74.81
NZDJPY,20040225,102700,74.80,74.80,74.78,74.78
NZDJPY,20040225,102800,74.77,74.77,74.77,74.77
NZDJPY,20040225,102900,74.77,74.77,74.76,74.76
NZDJPY,20040225,103000,74.76,74.78,74.76,74.77
NZDJPY,20040225,103100,74.76,74.77,74.76,74.77
NZDJPY,20040225,103200,74.76,74.76,74.72,74.73
NZDJPY,20040225,103300,74.72,74.74,74.72,74.73
NZDJPY,20040225,103400,74.74,74.76,74.74,74.76
NZDJPY,20040225,103500,74.75,74.75,74.74,74.75
NZDJPY,20040225,103600,74.76,74.76,74.75,74.75
NZDJPY,20040225,103700,74.75,74.76,74.75,74.76
NZDJPY,20040225,103800,74.78,74.78,74.74,74.74
NZDJPY,20040225,103900,74.73,74.75,74.72,74.75
NZDJPY,20040225,104000,74.76,74.76,74.75,74.75
NZDJPY,20040225,104100,74.76,74.76,74.76,74.76
NZDJPY,20040225,104200,74.76,74.76,74.75,74.75
NZDJPY,20040225,104300,74.76,74.76,74.73,74.73
NZDJPY,20040225,104400,74.73,74.73,74.73,74.73
NZDJPY,20040225,104500,74.74,74.74,74.73,74.74
NZDJPY,20040225,104600,74.73,74.73,74.73,74.73
NZDJPY,20040225,104700,74.73,74.75,74.73,74.75
NZDJPY,20040225,104800,74.76,74.79,74.76,74.79
NZDJPY,20040225,104900,74.80,74.80,74.78,74.78
NZDJPY,20040225,105000,74.77,74.77,74.75,74.76
NZDJPY,20040225,105100,74.75,74.77,74.75,74.75
NZDJPY,20040225,105200,74.76,74.77,74.76,74.77
NZDJPY,20040225,105300,74.77,74.77,74.77,74.77
NZDJPY,20040225,105400,74.78,74.80,74.78,74.80
NZDJPY,20040225,105500,74.81,74.81,74.79,74.80
NZDJPY,20040225,105600,74.81,74.83,74.81,74.83
NZDJPY,20040225,105700,74.82,74.86,74.82,74.86
NZDJPY,20040225,105800,74.87,74.88,74.87,74.88
NZDJPY,20040225,105900,74.88,74.88,74.88,74.88
NZDJPY,20040225,110000,74.87,74.87,74.85,74.85
NZDJPY,20040225,110100,74.85,74.85,74.85,74.85
NZDJPY,20040225,110200,74.85,74.85,74.85,74.85
NZDJPY,20040225,110300,74.86,74.86,74.85,74.86
NZDJPY,20040225,110400,74.87,74.88,74.84,74.85
NZDJPY,20040225,110500,74.86,74.87,74.83,74.83
NZDJPY,20040225,110600,74.84,74.85,74.83,74.84
NZDJPY,20040225,110700,74.85,74.86,74.84,74.84
NZDJPY,20040225,110800,74.85,74.85,74.85,74.85
NZDJPY,20040225,110900,74.85,74.86,74.85,74.85
NZDJPY,20040225,111000,74.85,74.85,74.85,74.85
NZDJPY,20040225,111100,74.85,74.85,74.84,74.84
NZDJPY,20040225,111200,74.84,74.84,74.83,74.83
NZDJPY,20040225,111300,74.82,74.83,74.82,74.83
NZDJPY,20040225,111400,74.82,74.83,74.82,74.83
NZDJPY,20040225,111500,74.82,74.82,74.81,74.81
NZDJPY,20040225,111600,74.80,74.80,74.79,74.80
NZDJPY,20040225,111700,74.79,74.79,74.78,74.78
NZDJPY,20040225,111800,74.79,74.79,74.78,74.79
NZDJPY,20040225,111900,74.78,74.80,74.78,74.80
NZDJPY,20040225,112000,74.79,74.79,74.78,74.78
NZDJPY,20040225,112100,74.79,74.80,74.78,74.80
NZDJPY,20040225,112200,74.81,74.82,74.81,74.82
NZDJPY,20040225,112300,74.81,74.81,74.81,74.81
NZDJPY,20040225,112400,74.80,74.80,74.78,74.79
NZDJPY,20040225,112600,74.79,74.79,74.77,74.77
NZDJPY,20040225,112700,74.78,74.78,74.78,74.78
NZDJPY,20040225,112800,74.78,74.78,74.76,74.76
NZDJPY,20040225,112900,74.75,74.75,74.75,74.75
NZDJPY,20040225,113000,74.76,74.76,74.76,74.76
NZDJPY,20040225,113100,74.76,74.76,74.75,74.75
NZDJPY,20040225,113200,74.76,74.76,74.76,74.76
NZDJPY,20040225,113300,74.77,74.77,74.77,74.77
NZDJPY,20040225,113400,74.76,74.77,74.76,74.76
NZDJPY,20040225,113500,74.77,74.77,74.76,74.76
NZDJPY,20040225,113600,74.75,74.77,74.75,74.77
NZDJPY,20040225,113700,74.76,74.77,74.76,74.76
NZDJPY,20040225,113800,74.76,74.76,74.76,74.76
NZDJPY,20040225,113900,74.77,74.78,74.76,74.78
NZDJPY,20040225,114000,74.77,74.77,74.75,74.76
NZDJPY,20040225,114100,74.75,74.75,74.75,74.75
NZDJPY,20040225,114200,74.76,74.76,74.75,74.75
NZDJPY,20040225,114300,74.75,74.75,74.75,74.75
NZDJPY,20040225,114400,74.76,74.77,74.76,74.76
NZDJPY,20040225,114500,74.75,74.76,74.75,74.76
NZDJPY,20040225,114600,74.77,74.77,74.77,74.77
NZDJPY,20040225,114700,74.78,74.78,74.76,74.76
NZDJPY,20040225,114800,74.77,74.77,74.76,74.76
NZDJPY,20040225,114900,74.75,74.76,74.75,74.76
NZDJPY,20040225,115000,74.77,74.80,74.76,74.80
NZDJPY,20040225,115100,74.81,74.81,74.81,74.81
NZDJPY,20040225,115200,74.80,74.80,74.79,74.80
NZDJPY,20040225,115300,74.81,74.81,74.81,74.81
NZDJPY,20040225,115400,74.81,74.83,74.81,74.82
NZDJPY,20040225,115500,74.83,74.83,74.83,74.83
NZDJPY,20040225,115600,74.82,74.82,74.81,74.81
NZDJPY,20040225,115700,74.82,74.83,74.81,74.83
NZDJPY,20040225,115800,74.82,74.84,74.82,74.83
NZDJPY,20040225,115900,74.83,74.83,74.83,74.83
NZDJPY,20040225,120000,74.83,74.84,74.83,74.84
NZDJPY,20040225,120100,74.83,74.84,74.81,74.81
NZDJPY,20040225,120200,74.83,74.83,74.80,74.83
NZDJPY,20040225,120300,74.84,74.84,74.84,74.84
NZDJPY,20040225,120400,74.85,74.85,74.84,74.85
NZDJPY,20040225,120500,74.84,74.85,74.84,74.85
NZDJPY,20040225,120600,74.85,74.86,74.85,74.86
NZDJPY,20040225,120700,74.87,74.87,74.85,74.87
NZDJPY,20040225,120800,74.88,74.89,74.87,74.89
NZDJPY,20040225,120900,74.88,74.88,74.87,74.87
NZDJPY,20040225,121000,74.86,74.86,74.83,74.83
NZDJPY,20040225,121100,74.84,74.85,74.83,74.85
NZDJPY,20040225,121200,74.84,74.86,74.84,74.86
NZDJPY,20040225,121300,74.85,74.86,74.84,74.85
NZDJPY,20040225,121400,74.84,74.84,74.84,74.84
NZDJPY,20040225,121500,74.85,74.86,74.83,74.83
NZDJPY,20040225,121600,74.82,74.84,74.82,74.83
NZDJPY,20040225,121700,74.81,74.81,74.80,74.81
NZDJPY,20040225,121800,74.80,74.81,74.80,74.80
NZDJPY,20040225,121900,74.79,74.80,74.79,74.80
NZDJPY,20040225,122000,74.79,74.79,74.79,74.79
NZDJPY,20040225,122100,74.80,74.81,74.80,74.81
NZDJPY,20040225,122200,74.82,74.83,74.81,74.81
NZDJPY,20040225,122300,74.82,74.82,74.82,74.82
NZDJPY,20040225,122400,74.82,74.82,74.81,74.81
NZDJPY,20040225,122500,74.80,74.81,74.80,74.81
NZDJPY,20040225,122600,74.80,74.81,74.80,74.81
NZDJPY,20040225,122700,74.80,74.80,74.79,74.79
NZDJPY,20040225,122800,74.78,74.79,74.78,74.79
NZDJPY,20040225,122900,74.80,74.81,74.80,74.80
NZDJPY,20040225,123000,74.80,74.80,74.80,74.80
NZDJPY,20040225,123100,74.80,74.80,74.80,74.80
NZDJPY,20040225,123200,74.79,74.79,74.78,74.78
NZDJPY,20040225,123300,74.78,74.78,74.77,74.77
NZDJPY,20040225,123400,74.76,74.76,74.75,74.75
NZDJPY,20040225,123500,74.76,74.76,74.75,74.75
NZDJPY,20040225,123600,74.75,74.77,74.75,74.77
NZDJPY,20040225,123700,74.78,74.81,74.78,74.79
NZDJPY,20040225,123800,74.78,74.78,74.76,74.78
NZDJPY,20040225,123900,74.80,74.83,74.77,74.79
NZDJPY,20040225,124000,74.80,74.81,74.80,74.81
NZDJPY,20040225,124100,74.82,74.82,74.81,74.82
NZDJPY,20040225,124200,74.83,74.83,74.81,74.82
NZDJPY,20040225,124300,74.83,74.83,74.81,74.81
NZDJPY,20040225,124400,74.80,74.81,74.80,74.80
NZDJPY,20040225,124500,74.81,74.83,74.80,74.83
NZDJPY,20040225,124600,74.84,74.88,74.83,74.88
NZDJPY,20040225,124700,74.90,74.90,74.87,74.87
NZDJPY,20040225,124800,74.86,74.86,74.84,74.84
NZDJPY,20040225,124900,74.83,74.84,74.83,74.83
NZDJPY,20040225,125000,74.82,74.82,74.81,74.81
NZDJPY,20040225,125100,74.82,74.82,74.82,74.82
NZDJPY,20040225,125200,74.81,74.88,74.81,74.87
NZDJPY,20040225,125300,74.89,74.90,74.89,74.89
NZDJPY,20040225,125400,74.90,74.90,74.89,74.89
NZDJPY,20040225,125500,74.90,74.90,74.89,74.89
NZDJPY,20040225,125600,74.88,74.88,74.87,74.87
NZDJPY,20040225,125700,74.85,74.85,74.81,74.81
NZDJPY,20040225,125800,74.80,74.83,74.80,74.83
NZDJPY,20040225,125900,74.82,74.85,74.82,74.85
NZDJPY,20040225,130000,74.86,74.88,74.86,74.88
NZDJPY,20040225,130200,74.88,74.88,74.86,74.87
NZDJPY,20040225,130300,74.88,74.88,74.87,74.87
NZDJPY,20040225,130400,74.88,74.88,74.84,74.84
NZDJPY,20040225,130500,74.85,74.85,74.83,74.83
NZDJPY,20040225,130600,74.84,74.85,74.82,74.83
NZDJPY,20040225,130700,74.84,74.86,74.84,74.86
NZDJPY,20040225,130800,74.85,74.86,74.82,74.84
NZDJPY,20040225,130900,74.85,74.85,74.81,74.82
NZDJPY,20040225,131000,74.81,74.83,74.81,74.83
NZDJPY,20040225,131100,74.82,74.82,74.78,74.78
NZDJPY,20040225,131200,74.77,74.77,74.72,74.72
NZDJPY,20040225,131300,74.70,74.76,74.70,74.73
NZDJPY,20040225,131400,74.74,74.75,74.73,74.74
NZDJPY,20040225,131500,74.75,74.75,74.72,74.72
NZDJPY,20040225,131600,74.73,74.74,74.73,74.74
NZDJPY,20040225,131700,74.75,74.77,74.75,74.77
NZDJPY,20040225,131800,74.78,74.78,74.77,74.77
NZDJPY,20040225,131900,74.76,74.80,74.75,74.80
NZDJPY,20040225,132000,74.79,74.81,74.79,74.81
NZDJPY,20040225,132100,74.80,74.82,74.80,74.82
NZDJPY,20040225,132200,74.83,74.83,74.83,74.83
NZDJPY,20040225,132300,74.83,74.85,74.83,74.85
NZDJPY,20040225,132400,74.86,74.86,74.85,74.85
NZDJPY,20040225,132500,74.86,74.89,74.86,74.89
NZDJPY,20040225,132600,74.91,74.92,74.91,74.92
NZDJPY,20040225,132700,74.92,74.92,74.92,74.92
NZDJPY,20040225,132800,74.91,74.91,74.91,74.91
NZDJPY,20040225,132900,74.91,74.91,74.91,74.91
NZDJPY,20040225,133000,74.91,74.92,74.91,74.92
NZDJPY,20040225,133100,74.91,74.91,74.90,74.91
NZDJPY,20040225,133200,74.90,74.92,74.90,74.92
NZDJPY,20040225,133300,74.93,74.93,74.92,74.92
NZDJPY,20040225,133400,74.91,74.91,74.90,74.90
NZDJPY,20040225,133500,74.89,74.89,74.89,74.89
NZDJPY,20040225,133600,74.88,74.91,74.88,74.91
NZDJPY,20040225,133700,74.90,74.91,74.90,74.90
NZDJPY,20040225,133800,74.91,74.91,74.90,74.91
NZDJPY,20040225,133900,74.90,74.90,74.88,74.88
NZDJPY,20040225,134000,74.89,74.94,74.89,74.94
NZDJPY,20040225,134100,74.95,74.97,74.95,74.97
NZDJPY,20040225,134200,74.96,74.96,74.93,74.94
NZDJPY,20040225,134300,74.95,74.97,74.95,74.96
NZDJPY,20040225,134400,74.97,74.97,74.95,74.96
NZDJPY,20040225,134500,74.97,74.97,74.96,74.97
NZDJPY,20040225,134600,74.95,74.96,74.95,74.96
NZDJPY,20040225,134700,74.97,75.01,74.97,75.01
NZDJPY,20040225,134800,75.02,75.02,74.99,75.00
NZDJPY,20040225,134900,74.99,75.02,74.99,75.02
NZDJPY,20040225,135000,75.01,75.01,75.01,75.01
NZDJPY,20040225,135100,75.02,75.02,75.00,75.01
NZDJPY,20040225,135200,75.02,75.02,75.01,75.02
NZDJPY,20040225,135300,75.02,75.02,75.01,75.01
NZDJPY,20040225,135400,75.02,75.03,75.02,75.02
NZDJPY,20040225,135500,75.03,75.05,75.03,75.05
NZDJPY,20040225,135600,75.06,75.11,75.06,75.10
NZDJPY,20040225,135700,75.09,75.09,75.08,75.08
NZDJPY,20040225,135800,75.09,75.09,75.07,75.07
NZDJPY,20040225,135900,75.08,75.08,75.05,75.05
NZDJPY,20040225,140000,75.06,75.06,75.04,75.04
NZDJPY,20040225,140100,75.05,75.07,75.05,75.06
NZDJPY,20040225,140200,75.07,75.12,75.07,75.12
NZDJPY,20040225,140300,75.13,75.16,75.13,75.15
NZDJPY,20040225,140400,75.16,75.17,75.16,75.16
NZDJPY,20040225,140500,75.15,75.15,75.13,75.14
NZDJPY,20040225,140600,75.14,75.14,75.14,75.14
NZDJPY,20040225,140700,75.14,75.14,75.14,75.14
NZDJPY,20040225,140800,75.14,75.14,75.12,75.12
NZDJPY,20040225,140900,75.14,75.14,75.14,75.14
NZDJPY,20040225,141000,75.14,75.15,75.14,75.14
NZDJPY,20040225,141100,75.15,75.24,75.15,75.22
NZDJPY,20040225,141200,75.23,75.27,75.23,75.27
NZDJPY,20040225,141300,75.26,75.26,75.23,75.25
NZDJPY,20040225,141400,75.24,75.25,75.24,75.25
NZDJPY,20040225,141500,75.24,75.24,75.22,75.22
NZDJPY,20040225,141600,75.23,75.25,75.23,75.24
NZDJPY,20040225,141700,75.25,75.34,75.25,75.34
NZDJPY,20040225,141800,75.36,75.42,75.36,75.38
NZDJPY,20040225,141900,75.37,75.37,75.36,75.37
NZDJPY,20040225,142000,75.36,75.36,75.33,75.33
NZDJPY,20040225,142100,75.32,75.33,75.32,75.33
NZDJPY,20040225,142200,75.34,75.34,75.33,75.33
NZDJPY,20040225,142300,75.32,75.32,75.30,75.30
NZDJPY,20040225,142400,75.31,75.31,75.30,75.31
NZDJPY,20040225,142500,75.30,75.30,75.27,75.27
NZDJPY,20040225,142600,75.28,75.28,75.27,75.28
NZDJPY,20040225,142700,75.29,75.31,75.29,75.31
NZDJPY,20040225,142800,75.32,75.32,75.31,75.31
NZDJPY,20040225,142900,75.31,75.31,75.30,75.30
NZDJPY,20040225,143000,75.31,75.32,75.29,75.29
NZDJPY,20040225,143100,75.30,75.30,75.28,75.28
NZDJPY,20040225,143200,75.27,75.28,75.27,75.27
NZDJPY,20040225,143300,75.27,75.27,75.27,75.27
NZDJPY,20040225,143400,75.26,75.26,75.25,75.25
NZDJPY,20040225,143500,75.26,75.26,75.23,75.23
NZDJPY,20040225,143600,75.22,75.22,75.17,75.21
NZDJPY,20040225,143700,75.22,75.22,75.20,75.21
NZDJPY,20040225,143800,75.22,75.23,75.22,75.23
NZDJPY,20040225,143900,75.24,75.25,75.24,75.25
NZDJPY,20040225,144000,75.24,75.24,75.22,75.23
NZDJPY,20040225,144100,75.22,75.22,75.20,75.21
NZDJPY,20040225,144200,75.20,75.24,75.20,75.24
NZDJPY,20040225,144300,75.25,75.25,75.22,75.22
NZDJPY,20040225,144400,75.23,75.25,75.23,75.24
NZDJPY,20040225,144500,75.25,75.26,75.25,75.25
NZDJPY,20040225,144600,75.24,75.24,75.23,75.24
NZDJPY,20040225,144700,75.23,75.23,75.21,75.22
NZDJPY,20040225,144800,75.23,75.23,75.22,75.22
NZDJPY,20040225,144900,75.22,75.22,75.22,75.22
NZDJPY,20040225,145000,75.21,75.21,75.20,75.20
NZDJPY,20040225,145100,75.19,75.19,75.18,75.19
NZDJPY,20040225,145200,75.20,75.21,75.20,75.20
NZDJPY,20040225,145300,75.19,75.19,75.18,75.18
NZDJPY,20040225,145400,75.19,75.20,75.19,75.19
NZDJPY,20040225,145500,75.18,75.18,75.14,75.14
NZDJPY,20040225,145600,75.15,75.15,75.15,75.15
NZDJPY,20040225,145700,75.14,75.14,75.13,75.14
NZDJPY,20040225,145800,75.14,75.14,75.14,75.14
NZDJPY,20040225,145900,75.15,75.17,75.15,75.17
NZDJPY,20040225,150000,75.18,75.18,75.16,75.16
NZDJPY,20040225,150100,75.15,75.16,75.15,75.16
NZDJPY,20040225,150200,75.17,75.17,75.17,75.17
NZDJPY,20040225,150300,75.16,75.20,75.16,75.19
NZDJPY,20040225,150400,75.18,75.19,75.17,75.17
NZDJPY,20040225,150500,75.17,75.17,75.16,75.17
NZDJPY,20040225,150600,75.16,75.16,75.14,75.14
NZDJPY,20040225,150700,75.13,75.14,75.13,75.14
NZDJPY,20040225,150800,75.15,75.17,75.15,75.17
NZDJPY,20040225,150900,75.18,75.22,75.18,75.22
NZDJPY,20040225,151000,75.24,75.24,75.23,75.23
NZDJPY,20040225,151100,75.22,75.23,75.20,75.23
NZDJPY,20040225,151200,75.22,75.26,75.21,75.25
NZDJPY,20040225,151300,75.24,75.25,75.21,75.22
NZDJPY,20040225,151400,75.23,75.23,75.21,75.21
NZDJPY,20040225,151500,75.19,75.19,75.14,75.15
NZDJPY,20040225,151600,75.14,75.17,75.14,75.16
NZDJPY,20040225,151700,75.17,75.17,75.16,75.17
NZDJPY,20040225,151800,75.18,75.19,75.18,75.19
NZDJPY,20040225,151900,75.20,75.20,75.19,75.20
NZDJPY,20040225,152000,75.22,75.23,75.22,75.22
NZDJPY,20040225,152100,75.21,75.24,75.20,75.24
NZDJPY,20040225,152200,75.23,75.24,75.22,75.23
NZDJPY,20040225,152300,75.22,75.24,75.22,75.24
NZDJPY,20040225,152400,75.25,75.36,75.25,75.32
NZDJPY,20040225,152500,75.31,75.31,75.27,75.28
NZDJPY,20040225,152600,75.29,75.29,75.26,75.26
NZDJPY,20040225,152700,75.27,75.29,75.27,75.29
NZDJPY,20040225,152800,75.30,75.41,75.30,75.38
NZDJPY,20040225,152900,75.34,75.36,75.33,75.33
NZDJPY,20040225,153000,75.34,75.39,75.34,75.39
NZDJPY,20040225,153100,75.38,75.49,75.38,75.42
NZDJPY,20040225,153200,75.41,75.41,75.33,75.33
NZDJPY,20040225,153300,75.32,75.33,75.31,75.32
NZDJPY,20040225,153400,75.33,75.36,75.33,75.35
NZDJPY,20040225,153500,75.34,75.35,75.30,75.35
NZDJPY,20040225,153600,75.34,75.34,75.31,75.31
NZDJPY,20040225,153700,75.32,75.32,75.31,75.31
NZDJPY,20040225,153800,75.32,75.33,75.31,75.31
NZDJPY,20040225,153900,75.30,75.30,75.28,75.28
NZDJPY,20040225,154000,75.29,75.29,75.28,75.28
NZDJPY,20040225,154100,75.29,75.29,75.25,75.26
NZDJPY,20040225,154200,75.25,75.26,75.25,75.26
NZDJPY,20040225,154300,75.27,75.29,75.26,75.29
NZDJPY,20040225,154400,75.29,75.30,75.29,75.30
NZDJPY,20040225,154500,75.29,75.31,75.29,75.31
NZDJPY,20040225,154600,75.30,75.30,75.28,75.28
NZDJPY,20040225,154700,75.29,75.29,75.28,75.28
NZDJPY,20040225,154800,75.29,75.29,75.25,75.25
NZDJPY,20040225,154900,75.24,75.24,75.22,75.22
NZDJPY,20040225,155000,75.21,75.21,75.20,75.20
NZDJPY,20040225,155100,75.21,75.22,75.21,75.22
NZDJPY,20040225,155200,75.21,75.22,75.19,75.22
NZDJPY,20040225,155300,75.21,75.24,75.21,75.24
NZDJPY,20040225,155400,75.24,75.25,75.24,75.24
NZDJPY,20040225,155500,75.25,75.25,75.25,75.25
NZDJPY,20040225,155600,75.26,75.28,75.26,75.28
NZDJPY,20040225,155700,75.27,75.27,75.25,75.25
NZDJPY,20040225,155800,75.26,75.28,75.26,75.26
NZDJPY,20040225,155900,75.25,75.26,75.25,75.25
NZDJPY,20040225,160000,75.26,75.26,75.25,75.25
NZDJPY,20040225,160100,75.26,75.29,75.26,75.29
NZDJPY,20040225,160200,75.28,75.31,75.28,75.31
NZDJPY,20040225,160300,75.30,75.31,75.29,75.31
NZDJPY,20040225,160400,75.28,75.28,75.20,75.20
NZDJPY,20040225,160500,75.18,75.18,75.13,75.13
NZDJPY,20040225,160600,75.14,75.16,75.14,75.16
NZDJPY,20040225,160700,75.15,75.17,75.15,75.17
NZDJPY,20040225,160800,75.16,75.16,75.15,75.15
NZDJPY,20040225,160900,75.16,75.17,75.16,75.16
NZDJPY,20040225,161000,75.15,75.15,75.12,75.13
NZDJPY,20040225,161100,75.12,75.13,75.12,75.12
NZDJPY,20040225,161200,75.12,75.12,75.12,75.12
NZDJPY,20040225,161300,75.13,75.13,75.08,75.08
NZDJPY,20040225,161400,75.09,75.09,75.06,75.08
NZDJPY,20040225,161500,75.06,75.11,75.06,75.11
NZDJPY,20040225,161600,75.09,75.09,75.08,75.08
NZDJPY,20040225,161700,75.07,75.08,75.07,75.08
NZDJPY,20040225,161800,75.07,75.07,75.03,75.03
NZDJPY,20040225,161900,75.02,75.04,75.02,75.02
NZDJPY,20040225,162000,75.00,75.01,74.98,74.98
NZDJPY,20040225,162100,74.99,75.01,74.99,75.00
NZDJPY,20040225,162200,74.99,75.00,74.99,75.00
NZDJPY,20040225,162300,74.99,75.04,74.99,75.04
NZDJPY,20040225,162400,75.03,75.03,75.01,75.02
NZDJPY,20040225,162500,75.03,75.04,75.03,75.04
NZDJPY,20040225,162600,75.03,75.05,75.03,75.05
NZDJPY,20040225,162700,75.06,75.09,75.06,75.09
NZDJPY,20040225,162800,75.08,75.08,75.05,75.05
NZDJPY,20040225,162900,75.03,75.03,74.98,74.98
NZDJPY,20040225,163000,74.99,75.00,74.94,74.95
NZDJPY,20040225,163100,74.96,74.96,74.89,74.89
NZDJPY,20040225,163200,74.90,74.92,74.89,74.92
NZDJPY,20040225,163300,74.94,74.95,74.93,74.94
NZDJPY,20040225,163400,74.95,74.97,74.95,74.95
NZDJPY,20040225,163500,74.94,74.95,74.94,74.95
NZDJPY,20040225,163600,74.94,74.95,74.92,74.92
NZDJPY,20040225,163700,74.91,74.91,74.86,74.88
NZDJPY,20040225,163800,74.89,74.90,74.89,74.89
NZDJPY,20040225,163900,74.89,74.89,74.89,74.89
NZDJPY,20040225,164000,74.88,74.88,74.86,74.86
NZDJPY,20040225,164100,74.85,74.85,74.80,74.83
NZDJPY,20040225,164200,74.84,74.84,74.83,74.83
NZDJPY,20040225,164300,74.83,74.83,74.82,74.82
NZDJPY,20040225,164400,74.81,74.83,74.81,74.82
NZDJPY,20040225,164500,74.83,74.84,74.83,74.83
NZDJPY,20040225,164600,74.80,74.83,74.78,74.82
NZDJPY,20040225,164700,74.83,74.89,74.83,74.86
NZDJPY,20040225,164800,74.85,74.86,74.85,74.86
NZDJPY,20040225,164900,74.85,74.87,74.83,74.87
NZDJPY,20040225,165000,74.88,74.88,74.86,74.87
NZDJPY,20040225,165100,74.86,74.86,74.83,74.84
NZDJPY,20040225,165200,74.85,74.86,74.82,74.82
NZDJPY,20040225,165300,74.83,74.83,74.78,74.78
NZDJPY,20040225,165400,74.79,74.84,74.79,74.84
NZDJPY,20040225,165500,74.85,74.85,74.84,74.85
NZDJPY,20040225,165600,74.84,74.84,74.79,74.80
NZDJPY,20040225,165700,74.78,74.81,74.77,74.81
NZDJPY,20040225,165800,74.82,74.83,74.82,74.82
NZDJPY,20040225,165900,74.83,74.83,74.77,74.81
NZDJPY,20040225,170000,74.82,74.82,74.79,74.79
NZDJPY,20040225,170100,74.80,74.87,74.80,74.87
NZDJPY,20040225,170200,74.89,74.92,74.89,74.90
NZDJPY,20040225,170300,74.89,74.92,74.89,74.91
NZDJPY,20040225,170400,74.92,74.92,74.86,74.88
NZDJPY,20040225,170500,74.87,74.87,74.83,74.83
NZDJPY,20040225,170600,74.84,74.84,74.81,74.81
NZDJPY,20040225,170700,74.82,74.82,74.80,74.80
NZDJPY,20040225,170800,74.81,74.86,74.81,74.86
NZDJPY,20040225,170900,74.87,74.89,74.86,74.88
NZDJPY,20040225,171000,74.89,74.90,74.89,74.90
NZDJPY,20040225,171100,74.89,74.89,74.86,74.86
NZDJPY,20040225,171200,74.87,74.90,74.87,74.90
NZDJPY,20040225,171300,74.91,74.91,74.87,74.87
NZDJPY,20040225,171400,74.88,74.88,74.88,74.88
NZDJPY,20040225,171500,74.89,74.89,74.88,74.89
NZDJPY,20040225,171600,74.90,74.91,74.85,74.86
NZDJPY,20040225,171700,74.85,74.86,74.83,74.86
NZDJPY,20040225,171800,74.85,74.87,74.84,74.86
NZDJPY,20040225,171900,74.85,74.87,74.84,74.87
NZDJPY,20040225,172000,74.86,74.86,74.84,74.85
NZDJPY,20040225,172100,74.86,74.89,74.86,74.88
NZDJPY,20040225,172200,74.87,74.88,74.86,74.86
NZDJPY,20040225,172300,74.85,74.85,74.83,74.83
NZDJPY,20040225,172400,74.84,74.84,74.83,74.84
NZDJPY,20040225,172500,74.83,74.85,74.83,74.85
NZDJPY,20040225,172600,74.86,74.89,74.85,74.88
NZDJPY,20040225,172700,74.89,74.89,74.84,74.84
NZDJPY,20040225,172800,74.84,74.86,74.84,74.86
NZDJPY,20040225,172900,74.87,74.87,74.83,74.83
NZDJPY,20040225,173000,74.83,74.83,74.83,74.83
NZDJPY,20040225,173100,74.84,74.87,74.84,74.86
NZDJPY,20040225,173200,74.87,74.88,74.86,74.88
NZDJPY,20040225,173300,74.89,74.91,74.87,74.87
NZDJPY,20040225,173400,74.89,74.91,74.89,74.89
NZDJPY,20040225,173500,74.88,74.92,74.88,74.92
NZDJPY,20040225,173600,74.91,74.93,74.91,74.92
NZDJPY,20040225,173700,74.91,74.93,74.91,74.93
NZDJPY,20040225,173800,74.94,74.94,74.94,74.94
NZDJPY,20040225,173900,74.93,74.98,74.92,74.98
NZDJPY,20040225,174000,74.99,75.01,74.99,75.01
NZDJPY,20040225,174100,75.00,75.02,74.99,74.99
NZDJPY,20040225,174200,75.00,75.01,74.97,74.97
NZDJPY,20040225,174300,74.96,74.96,74.95,74.95
NZDJPY,20040225,174400,74.96,74.97,74.96,74.97
NZDJPY,20040225,174500,74.96,74.96,74.95,74.95
NZDJPY,20040225,174600,74.95,74.95,74.95,74.95
NZDJPY,20040225,174700,74.95,74.95,74.95,74.95
NZDJPY,20040225,174800,74.96,74.96,74.95,74.96
NZDJPY,20040225,174900,74.95,74.96,74.95,74.95
NZDJPY,20040225,175000,74.96,74.96,74.92,74.92
NZDJPY,20040225,175100,74.93,74.94,74.92,74.94
NZDJPY,20040225,175200,74.93,74.94,74.92,74.94
NZDJPY,20040225,175300,74.93,74.93,74.92,74.92
NZDJPY,20040225,175400,74.91,74.91,74.89,74.90
NZDJPY,20040225,175500,74.89,74.93,74.89,74.93
NZDJPY,20040225,175600,74.94,74.94,74.94,74.94
NZDJPY,20040225,175700,74.94,74.95,74.94,74.95
NZDJPY,20040225,175800,74.96,74.96,74.95,74.96
NZDJPY,20040225,175900,74.95,74.96,74.95,74.96
NZDJPY,20040225,180000,74.95,74.95,74.92,74.92
NZDJPY,20040225,180100,74.91,74.91,74.85,74.85
NZDJPY,20040225,180200,74.84,74.86,74.83,74.83
NZDJPY,20040225,180300,74.84,74.87,74.84,74.86
NZDJPY,20040225,180400,74.87,74.87,74.87,74.87
NZDJPY,20040225,180500,74.87,74.87,74.86,74.86
NZDJPY,20040225,180600,74.87,74.87,74.83,74.83
NZDJPY,20040225,180700,74.85,74.88,74.84,74.88
NZDJPY,20040225,180800,74.89,74.89,74.89,74.89
NZDJPY,20040225,180900,74.89,74.89,74.88,74.88
NZDJPY,20040225,181000,74.89,74.90,74.89,74.90
NZDJPY,20040225,181100,74.89,74.89,74.87,74.87
NZDJPY,20040225,181200,74.88,74.89,74.88,74.89
NZDJPY,20040225,181300,74.90,74.93,74.90,74.93
NZDJPY,20040225,181400,74.92,74.92,74.89,74.89
NZDJPY,20040225,181500,74.90,74.91,74.90,74.91
NZDJPY,20040225,181600,74.90,74.90,74.87,74.87
NZDJPY,20040225,181700,74.86,74.89,74.85,74.89
NZDJPY,20040225,181800,74.90,74.91,74.88,74.90
NZDJPY,20040225,181900,74.91,74.92,74.90,74.92
NZDJPY,20040225,182000,74.93,74.97,74.93,74.96
NZDJPY,20040225,182100,74.97,75.01,74.97,75.01
NZDJPY,20040225,182200,75.02,75.02,74.97,74.97
NZDJPY,20040225,182300,74.98,74.99,74.98,74.99
NZDJPY,20040225,182400,75.00,75.07,75.00,75.03
NZDJPY,20040225,182500,75.01,75.03,75.01,75.01
NZDJPY,20040225,182600,75.02,75.05,75.01,75.03
NZDJPY,20040225,182700,75.01,75.01,74.99,75.00
NZDJPY,20040225,182800,74.99,75.02,74.99,75.02
NZDJPY,20040225,182900,75.03,75.08,75.02,75.08
NZDJPY,20040225,183000,75.07,75.11,75.06,75.11
NZDJPY,20040225,183100,75.10,75.11,75.09,75.11
NZDJPY,20040225,183200,75.12,75.12,75.12,75.12
NZDJPY,20040225,183300,75.12,75.12,75.11,75.11
NZDJPY,20040225,183400,75.10,75.10,74.99,74.99
NZDJPY,20040225,183500,74.98,75.08,74.97,75.08
NZDJPY,20040225,183600,75.09,75.09,75.06,75.08
NZDJPY,20040225,183700,75.07,75.10,75.07,75.10
NZDJPY,20040225,183800,75.11,75.11,75.11,75.11
NZDJPY,20040225,183900,75.11,75.14,75.11,75.13
NZDJPY,20040225,184000,75.12,75.12,75.08,75.10
NZDJPY,20040225,184100,75.11,75.11,75.10,75.10
NZDJPY,20040225,184200,75.11,75.11,75.11,75.11
NZDJPY,20040225,184300,75.12,75.12,75.11,75.11
NZDJPY,20040225,184400,75.12,75.12,75.09,75.09
NZDJPY,20040225,184500,75.08,75.09,75.08,75.09
NZDJPY,20040225,184600,75.09,75.09,75.09,75.09
NZDJPY,20040225,184700,75.08,75.10,75.08,75.08
NZDJPY,20040225,184800,75.07,75.09,75.06,75.09
NZDJPY,20040225,184900,75.09,75.09,75.08,75.08
NZDJPY,20040225,185000,75.07,75.07,75.06,75.06
NZDJPY,20040225,185100,75.05,75.07,75.04,75.06
NZDJPY,20040225,185200,75.05,75.09,75.05,75.09
NZDJPY,20040225,185300,75.08,75.08,75.06,75.07
NZDJPY,20040225,185400,75.08,75.08,75.07,75.08
NZDJPY,20040225,185500,75.08,75.08,75.07,75.07
NZDJPY,20040225,185600,75.06,75.06,75.05,75.05
NZDJPY,20040225,185700,75.04,75.06,75.04,75.05
NZDJPY,20040225,185800,75.04,75.04,74.96,74.98
NZDJPY,20040225,185900,74.97,75.00,74.97,75.00
NZDJPY,20040225,190000,75.01,75.02,74.98,74.98
NZDJPY,20040225,190100,74.99,75.01,74.98,75.00
NZDJPY,20040225,190200,75.01,75.01,74.98,74.98
NZDJPY,20040225,190300,74.99,75.00,74.99,75.00
NZDJPY,20040225,190400,74.99,74.99,74.98,74.98
NZDJPY,20040225,190500,74.97,74.98,74.96,74.98
NZDJPY,20040225,190600,74.99,75.00,74.96,74.96
NZDJPY,20040225,190700,74.95,74.99,74.95,74.99
NZDJPY,20040225,190800,74.98,75.00,74.98,74.99
NZDJPY,20040225,190900,75.00,75.02,75.00,75.02
NZDJPY,20040225,191000,75.03,75.03,75.00,75.02
NZDJPY,20040225,191100,75.03,75.03,75.03,75.03
NZDJPY,20040225,191200,75.02,75.04,75.02,75.03
NZDJPY,20040225,191300,75.04,75.06,75.04,75.04
NZDJPY,20040225,191400,75.03,75.03,75.00,75.00
NZDJPY,20040225,191500,75.00,75.00,75.00,75.00
NZDJPY,20040225,191600,74.99,75.00,74.99,75.00
NZDJPY,20040225,191700,75.00,75.00,74.99,74.99
NZDJPY,20040225,191800,75.00,75.00,74.99,74.99
NZDJPY,20040225,191900,74.98,74.99,74.98,74.98
NZDJPY,20040225,192000,74.99,74.99,74.97,74.97
NZDJPY,20040225,192100,74.97,74.97,74.96,74.97
NZDJPY,20040225,192200,74.96,74.97,74.96,74.97
NZDJPY,20040225,192300,74.98,75.04,74.98,75.02
NZDJPY,20040225,192400,75.03,75.03,75.02,75.03
NZDJPY,20040225,192500,75.01,75.01,75.00,75.01
NZDJPY,20040225,192600,75.00,75.00,74.97,74.97
NZDJPY,20040225,192700,74.98,74.98,74.98,74.98
NZDJPY,20040225,192800,74.97,74.98,74.97,74.97
NZDJPY,20040225,192900,74.98,74.98,74.97,74.97
NZDJPY,20040225,193000,74.97,74.97,74.97,74.97
NZDJPY,20040225,193100,74.97,74.97,74.97,74.97
NZDJPY,20040225,193200,74.97,74.99,74.97,74.99
NZDJPY,20040225,193300,75.00,75.00,74.99,75.00
NZDJPY,20040225,193400,74.99,74.99,74.99,74.99
NZDJPY,20040225,193500,75.00,75.01,75.00,75.01
NZDJPY,20040225,193600,75.02,75.02,75.01,75.01
NZDJPY,20040225,193700,75.00,75.01,74.99,74.99
NZDJPY,20040225,193800,74.97,74.97,74.92,74.92
NZDJPY,20040225,193900,74.91,74.94,74.91,74.94
NZDJPY,20040225,194000,74.93,74.93,74.88,74.93
NZDJPY,20040225,194100,74.94,74.97,74.94,74.97
NZDJPY,20040225,194200,74.96,74.96,74.94,74.94
NZDJPY,20040225,194300,74.93,74.94,74.93,74.94
NZDJPY,20040225,194400,74.95,74.97,74.93,74.97
NZDJPY,20040225,194500,74.98,75.02,74.98,75.02
NZDJPY,20040225,194600,75.03,75.05,75.03,75.05
NZDJPY,20040225,194700,75.04,75.09,75.04,75.09
NZDJPY,20040225,194800,75.08,75.08,75.05,75.06
NZDJPY,20040225,194900,75.08,75.12,75.08,75.12
NZDJPY,20040225,195000,75.11,75.11,75.07,75.08
NZDJPY,20040225,195100,75.07,75.10,75.07,75.10
NZDJPY,20040225,195200,75.10,75.10,75.10,75.10
NZDJPY,20040225,195300,75.09,75.12,75.09,75.12
NZDJPY,20040225,195400,75.13,75.15,75.13,75.14
NZDJPY,20040225,195500,75.15,75.15,75.13,75.13
NZDJPY,20040225,195600,75.12,75.12,75.09,75.11
NZDJPY,20040225,195700,75.12,75.12,75.12,75.12
NZDJPY,20040225,195800,75.12,75.12,75.11,75.12
NZDJPY,20040225,195900,75.13,75.14,75.13,75.14
NZDJPY,20040225,200000,75.13,75.13,75.13,75.13
NZDJPY,20040225,200100,75.13,75.13,75.11,75.11
NZDJPY,20040225,200200,75.12,75.12,75.12,75.12
NZDJPY,20040225,200300,75.12,75.14,75.11,75.11
NZDJPY,20040225,200400,75.12,75.12,75.12,75.12
NZDJPY,20040225,200500,75.13,75.14,75.13,75.13
NZDJPY,20040225,200600,75.12,75.13,75.12,75.13
NZDJPY,20040225,200700,75.11,75.11,75.05,75.07
NZDJPY,20040225,200800,75.08,75.08,75.04,75.04
NZDJPY,20040225,200900,75.03,75.03,75.02,75.03
NZDJPY,20040225,201000,75.02,75.03,75.02,75.03
NZDJPY,20040225,201100,75.02,75.02,75.00,75.00
NZDJPY,20040225,201200,74.99,75.00,74.99,75.00
NZDJPY,20040225,201300,75.01,75.04,75.01,75.03
NZDJPY,20040225,201400,75.04,75.06,75.04,75.06
NZDJPY,20040225,201500,75.07,75.08,75.05,75.06
NZDJPY,20040225,201700,75.06,75.06,75.06,75.06
NZDJPY,20040225,201800,75.07,75.07,75.00,75.00
NZDJPY,20040225,201900,74.99,74.99,74.99,74.99
NZDJPY,20040225,202000,74.99,74.99,74.97,74.97
NZDJPY,20040225,202100,74.96,74.97,74.95,74.96
NZDJPY,20040225,202200,74.95,74.95,74.95,74.95
NZDJPY,20040225,202300,74.96,74.99,74.95,74.99
NZDJPY,20040225,202400,75.04,75.06,75.03,75.05
NZDJPY,20040225,202500,75.04,75.04,75.02,75.02
NZDJPY,20040225,202600,75.01,75.01,75.00,75.00
NZDJPY,20040225,202700,75.01,75.03,75.01,75.01
NZDJPY,20040225,202800,75.01,75.01,75.01,75.01
NZDJPY,20040225,202900,75.00,75.00,75.00,75.00
NZDJPY,20040225,203000,75.00,75.00,75.00,75.00
NZDJPY,20040225,203100,75.00,75.00,75.00,75.00
NZDJPY,20040225,203200,74.99,75.01,74.97,75.01
NZDJPY,20040225,203300,75.00,75.02,75.00,75.02
NZDJPY,20040225,203400,75.01,75.01,74.99,74.99
NZDJPY,20040225,203500,75.00,75.03,75.00,75.03
NZDJPY,20040225,203600,75.03,75.03,75.01,75.01
NZDJPY,20040225,203700,75.02,75.04,75.02,75.04
NZDJPY,20040225,203800,75.05,75.05,75.05,75.05
NZDJPY,20040225,203900,75.04,75.04,75.01,75.01
NZDJPY,20040225,204000,75.02,75.02,75.01,75.01
NZDJPY,20040225,204100,75.02,75.02,75.02,75.02
NZDJPY,20040225,204200,75.02,75.02,75.02,75.02
NZDJPY,20040225,204300,75.02,75.02,75.01,75.02
NZDJPY,20040225,204400,75.03,75.03,75.02,75.02
NZDJPY,20040225,204500,75.03,75.03,75.03,75.03
NZDJPY,20040225,204600,75.03,75.03,75.03,75.03
NZDJPY,20040225,204700,75.04,75.05,75.04,75.05
NZDJPY,20040225,204800,75.04,75.04,75.03,75.04
NZDJPY,20040225,204900,75.03,75.04,75.03,75.04
NZDJPY,20040225,205000,75.03,75.03,75.02,75.03
NZDJPY,20040225,205100,75.03,75.03,75.03,75.03
NZDJPY,20040225,205200,75.03,75.03,75.03,75.03
NZDJPY,20040225,205300,75.02,75.02,75.01,75.02
NZDJPY,20040225,205400,75.01,75.01,75.00,75.01
NZDJPY,20040225,205500,75.00,75.00,75.00,75.00
NZDJPY,20040225,205600,74.99,74.99,74.99,74.99
NZDJPY,20040225,205700,74.99,74.99,74.97,74.97
NZDJPY,20040225,205800,74.98,74.98,74.97,74.97
NZDJPY,20040225,205900,74.98,74.98,74.98,74.98
NZDJPY,20040225,210000,74.99,74.99,74.98,74.98
NZDJPY,20040225,210100,74.97,74.97,74.96,74.96
NZDJPY,20040225,210200,74.95,74.96,74.95,74.96
NZDJPY,20040225,210300,74.97,74.97,74.95,74.95
NZDJPY,20040225,210400,74.95,74.95,74.94,74.95
NZDJPY,20040225,210500,74.96,74.96,74.95,74.95
NZDJPY,20040225,210600,74.94,74.94,74.94,74.94
NZDJPY,20040225,210700,74.94,74.94,74.94,74.94
NZDJPY,20040225,210800,74.94,74.97,74.94,74.96
NZDJPY,20040225,210900,74.97,74.97,74.96,74.96
NZDJPY,20040225,211000,74.96,74.96,74.96,74.96
NZDJPY,20040225,211100,74.95,74.95,74.95,74.95
NZDJPY,20040225,211200,74.95,74.95,74.95,74.95
NZDJPY,20040225,211300,74.95,74.95,74.95,74.95
NZDJPY,20040225,211400,74.95,74.96,74.94,74.96
NZDJPY,20040225,211500,74.95,74.95,74.95,74.95
NZDJPY,20040225,211600,74.95,74.96,74.95,74.96
NZDJPY,20040225,211700,74.97,74.97,74.96,74.97
NZDJPY,20040225,211800,74.97,74.97,74.97,74.97
NZDJPY,20040225,211900,74.96,74.96,74.96,74.96
NZDJPY,20040225,212000,74.97,74.97,74.95,74.96
NZDJPY,20040225,212100,74.96,74.96,74.96,74.96
NZDJPY,20040225,212200,74.97,74.97,74.94,74.94
NZDJPY,20040225,212300,74.94,74.94,74.94,74.94
NZDJPY,20040225,212400,74.94,74.94,74.94,74.94
NZDJPY,20040225,212500,74.94,74.94,74.94,74.94
NZDJPY,20040225,212600,74.93,74.94,74.93,74.93
NZDJPY,20040225,212700,74.94,74.94,74.93,74.93
NZDJPY,20040225,212800,74.94,74.94,74.93,74.93
NZDJPY,20040225,212900,74.94,74.94,74.93,74.93
NZDJPY,20040225,213000,74.93,74.94,74.93,74.94
NZDJPY,20040225,213100,74.94,74.94,74.94,74.94
NZDJPY,20040225,213200,74.93,74.93,74.92,74.92
NZDJPY,20040225,213300,74.92,74.92,74.92,74.92
NZDJPY,20040225,213400,74.93,74.94,74.93,74.94
NZDJPY,20040225,213500,74.95,74.95,74.95,74.95
NZDJPY,20040225,213600,74.95,74.95,74.93,74.93
NZDJPY,20040225,213700,74.92,74.92,74.92,74.92
NZDJPY,20040225,213800,74.93,74.93,74.92,74.93
NZDJPY,20040225,213900,74.92,74.92,74.92,74.92
NZDJPY,20040225,214000,74.92,74.92,74.92,74.92
NZDJPY,20040225,214100,74.91,74.91,74.90,74.90
NZDJPY,20040225,214200,74.91,74.91,74.91,74.91
NZDJPY,20040225,214300,74.91,74.94,74.91,74.94
NZDJPY,20040225,214400,74.93,74.94,74.93,74.94
NZDJPY,20040225,214500,74.94,74.94,74.92,74.92
NZDJPY,20040225,214600,74.93,74.93,74.92,74.93
NZDJPY,20040225,214700,74.92,74.92,74.92,74.92
NZDJPY,20040225,214800,74.91,74.91,74.89,74.89
NZDJPY,20040225,214900,74.88,74.88,74.87,74.88
NZDJPY,20040225,215000,74.89,74.89,74.88,74.89
NZDJPY,20040225,215100,74.90,74.90,74.88,74.88
NZDJPY,20040225,215200,74.89,74.90,74.89,74.89
NZDJPY,20040225,215300,74.90,74.90,74.90,74.90
NZDJPY,20040225,215400,74.89,74.89,74.89,74.89
NZDJPY,20040225,215500,74.89,74.89,74.89,74.89
NZDJPY,20040225,215600,74.89,74.91,74.89,74.91
NZDJPY,20040225,215700,74.92,74.92,74.91,74.91
NZDJPY,20040225,215800,74.92,74.92,74.92,74.92
NZDJPY,20040225,215900,74.92,74.92,74.92,74.92
NZDJPY,20040225,220000,74.92,74.95,74.92,74.95
NZDJPY,20040225,220100,74.94,74.95,74.94,74.94
NZDJPY,20040225,220200,74.95,74.95,74.95,74.95
NZDJPY,20040225,220300,74.95,74.95,74.95,74.95
NZDJPY,20040225,220400,74.94,74.94,74.94,74.94
NZDJPY,20040225,220500,74.94,74.94,74.94,74.94
NZDJPY,20040225,220600,74.94,74.94,74.91,74.91
NZDJPY,20040225,220700,74.90,74.93,74.90,74.93
NZDJPY,20040225,220800,74.94,74.94,74.94,74.94
NZDJPY,20040225,220900,74.94,74.94,74.94,74.94
NZDJPY,20040225,221000,74.94,74.94,74.94,74.94
NZDJPY,20040225,221100,74.94,74.94,74.94,74.94
NZDJPY,20040225,221200,74.94,74.95,74.94,74.95
NZDJPY,20040225,221300,74.95,74.95,74.95,74.95
NZDJPY,20040225,221400,74.95,74.95,74.95,74.95
NZDJPY,20040225,221500,74.96,74.96,74.96,74.96
NZDJPY,20040225,221600,74.97,75.00,74.97,74.99
NZDJPY,20040225,221700,74.99,74.99,74.99,74.99
NZDJPY,20040225,221800,75.00,75.00,75.00,75.00
NZDJPY,20040225,221900,75.00,75.00,75.00,75.00
NZDJPY,20040225,222000,75.00,75.00,75.00,75.00
NZDJPY,20040225,222100,74.99,74.99,74.99,74.99
NZDJPY,20040225,222200,75.00,75.00,75.00,75.00
NZDJPY,20040225,222300,75.00,75.02,75.00,75.02
NZDJPY,20040225,222400,75.03,75.03,75.02,75.02
NZDJPY,20040225,222500,75.02,75.02,75.02,75.02
NZDJPY,20040225,222600,75.02,75.02,75.02,75.02
NZDJPY,20040225,222700,75.02,75.02,75.02,75.02
NZDJPY,20040225,222800,75.01,75.01,75.00,75.00
NZDJPY,20040225,222900,75.00,75.00,74.99,74.99
NZDJPY,20040225,223000,74.98,74.98,74.98,74.98
NZDJPY,20040225,223100,74.98,74.98,74.98,74.98
NZDJPY,20040225,223200,74.97,74.97,74.96,74.97
NZDJPY,20040225,223300,74.99,75.00,74.99,75.00
NZDJPY,20040225,223400,75.00,75.00,74.99,75.00
NZDJPY,20040225,223500,75.00,75.00,75.00,75.00
NZDJPY,20040225,223600,75.00,75.00,75.00,75.00
NZDJPY,20040225,223700,75.01,75.01,75.01,75.01
NZDJPY,20040225,223800,75.00,75.00,74.99,74.99
NZDJPY,20040225,223900,74.97,74.97,74.96,74.96
NZDJPY,20040225,224000,74.95,74.95,74.94,74.94
NZDJPY,20040225,224100,74.95,74.95,74.95,74.95
NZDJPY,20040225,224200,74.95,74.95,74.95,74.95
NZDJPY,20040225,224300,74.95,74.99,74.95,74.99
NZDJPY,20040225,224400,75.00,75.00,75.00,75.00
NZDJPY,20040225,224500,75.00,75.00,74.97,74.97
NZDJPY,20040225,224600,74.97,74.97,74.97,74.97
NZDJPY,20040225,224700,74.96,74.96,74.95,74.95
NZDJPY,20040225,224800,74.94,74.94,74.94,74.94
NZDJPY,20040225,224900,74.95,74.95,74.95,74.95
NZDJPY,20040225,225000,74.96,74.96,74.96,74.96
NZDJPY,20040225,225100,74.97,74.97,74.96,74.97
NZDJPY,20040225,225200,74.96,74.97,74.96,74.96
NZDJPY,20040225,225300,74.97,74.97,74.96,74.96
NZDJPY,20040225,225400,74.97,74.97,74.97,74.97
NZDJPY,20040225,225500,74.97,74.97,74.97,74.97
NZDJPY,20040225,225600,74.98,74.98,74.97,74.97
NZDJPY,20040225,225700,74.97,74.97,74.97,74.97
NZDJPY,20040225,225800,74.96,74.96,74.96,74.96
NZDJPY,20040225,225900,74.95,74.95,74.95,74.95
NZDJPY,20040225,230000,74.95,74.95,74.95,74.95
NZDJPY,20040225,230100,74.95,74.96,74.94,74.94
NZDJPY,20040225,230200,74.93,74.93,74.90,74.90
NZDJPY,20040225,230300,74.91,74.92,74.91,74.92
NZDJPY,20040225,230400,74.93,74.96,74.93,74.96
NZDJPY,20040225,230500,74.95,74.95,74.95,74.95
NZDJPY,20040225,230600,74.95,74.96,74.95,74.96
NZDJPY,20040225,230700,74.96,74.96,74.94,74.94
NZDJPY,20040225,230800,74.94,74.94,74.94,74.94
NZDJPY,20040225,230900,74.93,74.93,74.92,74.92
NZDJPY,20040225,231000,74.91,74.91,74.91,74.91
NZDJPY,20040225,231100,74.91,74.91,74.91,74.91
NZDJPY,20040225,231200,74.91,74.91,74.91,74.91
NZDJPY,20040225,231300,74.90,74.90,74.89,74.90
NZDJPY,20040225,231400,74.89,74.90,74.89,74.90
NZDJPY,20040225,231500,74.89,74.89,74.89,74.89
NZDJPY,20040225,231600,74.89,74.91,74.89,74.91
NZDJPY,20040225,231700,74.91,74.91,74.91,74.91
NZDJPY,20040225,231800,74.91,74.91,74.91,74.91
NZDJPY,20040225,231900,74.90,74.90,74.89,74.89
NZDJPY,20040225,232000,74.89,74.89,74.89,74.89
NZDJPY,20040225,232100,74.88,74.89,74.88,74.88
NZDJPY,20040225,232200,74.87,74.87,74.86,74.86
NZDJPY,20040225,232300,74.86,74.86,74.86,74.86
NZDJPY,20040225,232400,74.86,74.86,74.86,74.86
NZDJPY,20040225,232500,74.86,74.86,74.84,74.84
NZDJPY,20040225,232600,74.84,74.84,74.84,74.84
NZDJPY,20040225,232700,74.83,74.83,74.82,74.83
NZDJPY,20040225,232800,74.82,74.82,74.82,74.82
NZDJPY,20040225,232900,74.82,74.82,74.82,74.82
NZDJPY,20040225,233000,74.83,74.83,74.83,74.83
NZDJPY,20040225,233100,74.82,74.83,74.82,74.83
NZDJPY,20040225,233200,74.83,74.84,74.83,74.84
NZDJPY,20040225,233300,74.83,74.83,74.83,74.83
NZDJPY,20040225,233400,74.83,74.84,74.83,74.84
NZDJPY,20040225,233500,74.83,74.84,74.83,74.84
NZDJPY,20040225,233600,74.85,74.85,74.84,74.84
NZDJPY,20040225,233700,74.84,74.84,74.84,74.84
NZDJPY,20040225,233800,74.85,74.88,74.85,74.88
NZDJPY,20040225,233900,74.87,74.87,74.87,74.87
NZDJPY,20040225,234000,74.86,74.86,74.85,74.85
NZDJPY,20040225,234100,74.85,74.85,74.85,74.85
NZDJPY,20040225,234200,74.86,74.86,74.86,74.86
NZDJPY,20040225,234300,74.86,74.86,74.86,74.86
NZDJPY,20040225,234400,74.86,74.86,74.85,74.85
NZDJPY,20040225,234500,74.84,74.84,74.84,74.84
NZDJPY,20040225,234600,74.84,74.84,74.83,74.83
NZDJPY,20040225,234700,74.83,74.83,74.83,74.83
NZDJPY,20040225,234800,74.82,74.82,74.81,74.81
NZDJPY,20040225,234900,74.82,74.82,74.81,74.81
NZDJPY,20040225,235000,74.82,74.84,74.82,74.84
NZDJPY,20040225,235100,74.85,74.86,74.84,74.86
NZDJPY,20040225,235200,74.87,74.87,74.87,74.87
NZDJPY,20040225,235300,74.87,74.87,74.87,74.87
NZDJPY,20040225,235400,74.87,74.87,74.87,74.87
NZDJPY,20040225,235500,74.87,74.87,74.87,74.87
NZDJPY,20040225,235600,74.87,74.87,74.87,74.87
NZDJPY,20040225,235700,74.88,74.88,74.88,74.88
NZDJPY,20040225,235800,74.88,74.89,74.86,74.86
NZDJPY,20040225,235900,74.86,74.86,74.86,74.86
NZDJPY,20040226,000000,74.87,74.87,74.85,74.85
XAUUSD,20040225,000100,403.5,403.5,403.5,403.5
XAUUSD,20040225,000200,403.4,403.4,403.4,403.4
XAUUSD,20040225,000700,403.3,403.3,403.3,403.3
XAUUSD,20040225,001700,403.3,403.3,403.3,403.3
XAUUSD,20040225,002600,403.4,403.4,403.4,403.4
XAUUSD,20040225,003600,403.4,403.4,403.4,403.4
XAUUSD,20040225,004600,403.4,403.4,403.4,403.4
XAUUSD,20040225,005600,403.4,403.4,403.4,403.4
XAUUSD,20040225,010200,403.7,403.7,403.7,403.7
XAUUSD,20040225,010300,403.6,403.6,403.6,403.6
XAUUSD,20040225,011300,403.6,403.6,403.6,403.6
XAUUSD,20040225,012000,403.8,403.8,403.8,403.8
XAUUSD,20040225,012400,403.7,403.7,403.7,403.7
XAUUSD,20040225,013400,403.7,403.7,403.7,403.7
XAUUSD,20040225,013500,403.6,403.6,403.6,403.6
XAUUSD,20040225,013600,403.8,403.8,403.7,403.7
XAUUSD,20040225,014700,403.7,403.7,403.7,403.7
XAUUSD,20040225,015000,403.5,403.5,403.5,403.5
XAUUSD,20040225,020000,403.5,403.5,403.5,403.5
XAUUSD,20040225,021000,403.5,403.5,403.5,403.5
XAUUSD,20040225,021200,403.3,403.3,403.3,403.3
XAUUSD,20040225,022200,403.3,403.3,403.3,403.3
XAUUSD,20040225,023200,403.3,403.3,403.3,403.3
XAUUSD,20040225,024200,403.3,403.3,403.3,403.3
XAUUSD,20040225,025200,403.3,403.3,403.3,403.3
XAUUSD,20040225,030100,403.2,403.2,403.2,403.2
XAUUSD,20040225,030200,403.1,403.1,403.1,403.1
XAUUSD,20040225,031200,403.1,403.1,403.1,403.1
XAUUSD,20040225,031600,403.0,403.0,403.0,403.0
XAUUSD,20040225,032600,403.0,403.0,403.0,403.0
XAUUSD,20040225,033600,403.0,403.0,403.0,403.0
XAUUSD,20040225,034600,403.0,403.0,403.0,403.0
XAUUSD,20040225,035600,403.0,403.0,403.0,403.0
XAUUSD,20040225,040600,403.0,403.0,403.0,403.0
XAUUSD,20040225,041400,403.1,403.1,403.1,403.1
XAUUSD,20040225,042400,403.1,403.1,403.1,403.1
XAUUSD,20040225,042700,403.2,403.2,403.2,403.2
XAUUSD,20040225,043700,403.2,403.2,403.2,403.2
XAUUSD,20040225,044700,403.2,403.2,403.2,403.2
XAUUSD,20040225,045700,403.2,403.2,403.2,403.2
XAUUSD,20040225,050700,403.2,403.7,403.2,403.7
XAUUSD,20040225,051700,403.7,403.7,403.5,403.5
XAUUSD,20040225,052200,403.4,403.4,403.4,403.4
XAUUSD,20040225,053200,403.4,403.4,403.4,403.4
XAUUSD,20040225,054200,403.4,403.4,403.4,403.4
XAUUSD,20040225,054400,403.0,403.0,403.0,403.0
XAUUSD,20040225,055400,403.0,403.0,403.0,403.0
XAUUSD,20040225,060400,403.0,403.0,403.0,403.0
XAUUSD,20040225,061400,403.0,403.0,403.0,403.0
XAUUSD,20040225,062400,403.0,403.0,403.0,403.0
XAUUSD,20040225,063100,402.9,402.9,402.9,402.9
XAUUSD,20040225,064100,402.9,402.9,402.9,402.9
XAUUSD,20040225,065000,403.0,403.0,403.0,403.0
XAUUSD,20040225,065100,403.1,403.1,403.1,403.1
XAUUSD,20040225,070100,403.1,403.1,403.1,403.1
XAUUSD,20040225,071100,403.1,403.1,403.1,403.1
XAUUSD,20040225,071300,403.4,403.4,403.4,403.4
XAUUSD,20040225,072300,403.4,403.4,403.4,403.4
XAUUSD,20040225,073300,403.4,403.4,403.4,403.4
XAUUSD,20040225,074300,403.4,403.4,403.4,403.4
XAUUSD,20040225,075300,403.4,403.4,403.4,403.4
XAUUSD,20040225,080300,403.4,403.4,403.4,403.4
XAUUSD,20040225,081300,403.4,403.4,403.4,403.4
XAUUSD,20040225,082300,403.4,403.4,403.4,403.4
XAUUSD,20040225,083300,403.4,403.4,403.4,403.4
XAUUSD,20040225,083800,403.2,403.2,403.2,403.2
XAUUSD,20040225,084800,403.3,403.3,403.3,403.3
XAUUSD,20040225,085800,403.3,403.3,403.3,403.3
XAUUSD,20040225,090800,403.3,403.3,403.3,403.3
XAUUSD,20040225,091800,403.3,403.3,403.3,403.3
XAUUSD,20040225,092000,403.2,403.2,403.2,403.2
XAUUSD,20040225,093000,403.2,403.2,403.2,403.2
XAUUSD,20040225,094000,403.2,403.2,403.2,403.2
XAUUSD,20040225,095000,403.2,403.2,403.2,403.2
XAUUSD,20040225,095200,403.0,403.0,403.0,403.0
XAUUSD,20040225,100200,403.0,403.0,403.0,403.0
XAUUSD,20040225,101200,403.0,403.0,403.0,403.0
XAUUSD,20040225,101600,403.2,403.2,403.2,403.2
XAUUSD,20040225,102200,403.6,403.6,403.6,403.6
XAUUSD,20040225,103200,403.6,403.6,403.6,403.6
XAUUSD,20040225,104200,403.6,403.6,403.4,403.4
XAUUSD,20040225,105200,403.4,403.4,403.4,403.4
XAUUSD,20040225,110200,403.4,403.4,403.4,403.4
XAUUSD,20040225,111200,403.2,403.2,403.2,403.2
XAUUSD,20040225,112200,403.2,403.2,403.2,403.2
XAUUSD,20040225,113200,403.2,403.2,403.2,403.2
XAUUSD,20040225,114200,403.2,403.2,403.2,403.2
XAUUSD,20040225,115200,403.2,403.2,403.2,403.2
XAUUSD,20040225,115900,403.1,403.1,403.1,403.1
XAUUSD,20040225,120200,403.2,403.2,403.2,403.2
XAUUSD,20040225,120700,403.0,403.0,403.0,403.0
XAUUSD,20040225,121400,402.8,402.8,402.8,402.8
XAUUSD,20040225,122400,402.8,402.8,402.8,402.8
XAUUSD,20040225,123400,402.8,402.8,402.8,402.8
XAUUSD,20040225,124300,402.5,402.5,402.5,402.5
XAUUSD,20040225,124400,402.3,402.3,402.3,402.3
XAUUSD,20040225,124700,402.2,402.2,402.2,402.2
XAUUSD,20040225,125700,402.2,402.2,402.2,402.2
XAUUSD,20040225,130300,402.5,402.5,402.5,402.5
XAUUSD,20040225,130800,402.1,402.1,402.1,402.1
XAUUSD,20040225,131800,402.1,402.1,402.1,402.1
XAUUSD,20040225,132700,402.0,402.0,402.0,402.0
XAUUSD,20040225,133700,402.0,402.0,402.0,402.0
XAUUSD,20040225,134300,402.1,402.1,402.1,402.1
XAUUSD,20040225,134800,402.0,402.0,402.0,402.0
XAUUSD,20040225,134900,401.9,401.9,401.9,401.9
XAUUSD,20040225,135000,401.8,401.8,401.8,401.8
XAUUSD,20040225,135500,401.5,401.5,401.5,401.5
XAUUSD,20040225,140500,401.5,401.5,401.5,401.5
XAUUSD,20040225,140900,401.7,401.7,401.7,401.7
XAUUSD,20040225,141900,401.7,401.7,401.7,401.7
XAUUSD,20040225,142000,401.6,401.6,401.6,401.6
XAUUSD,20040225,142100,401.7,401.9,401.6,401.9
XAUUSD,20040225,142200,402.1,402.1,401.8,401.9
XAUUSD,20040225,142300,402.0,402.0,402.0,402.0
XAUUSD,20040225,142400,402.1,402.1,402.0,402.0
XAUUSD,20040225,142500,402.1,402.1,402.1,402.1
XAUUSD,20040225,142900,402.2,402.2,402.2,402.2
XAUUSD,20040225,143000,402.1,402.1,402.1,402.1
XAUUSD,20040225,143200,402.2,402.2,402.2,402.2
XAUUSD,20040225,143300,402.1,402.1,402.1,402.1
XAUUSD,20040225,143500,402.0,402.0,402.0,402.0
XAUUSD,20040225,143600,401.9,401.9,401.8,401.8
XAUUSD,20040225,143700,401.7,401.7,401.7,401.7
XAUUSD,20040225,143800,401.6,401.6,401.5,401.6
XAUUSD,20040225,143900,401.5,401.6,401.4,401.4
XAUUSD,20040225,144000,401.3,401.3,401.0,401.0
XAUUSD,20040225,144100,400.9,401.0,400.9,400.9
XAUUSD,20040225,144200,401.0,401.0,400.9,400.9
XAUUSD,20040225,144300,400.8,400.8,400.8,400.8
XAUUSD,20040225,144400,400.9,401.0,400.9,401.0
XAUUSD,20040225,145000,401.1,401.1,401.0,401.0
XAUUSD,20040225,145100,400.9,400.9,400.9,400.9
XAUUSD,20040225,145200,401.0,401.0,401.0,401.0
XAUUSD,20040225,145300,400.9,400.9,400.9,400.9
XAUUSD,20040225,145400,400.8,400.8,400.7,400.7
XAUUSD,20040225,145500,400.8,400.8,400.5,400.5
XAUUSD,20040225,145600,400.6,400.6,400.4,400.4
XAUUSD,20040225,145700,400.5,400.5,400.2,400.2
XAUUSD,20040225,145800,400.1,400.2,400.1,400.2
XAUUSD,20040225,145900,400.3,400.3,400.3,400.3
XAUUSD,20040225,150000,400.4,400.4,400.3,400.3
XAUUSD,20040225,150100,400.4,400.4,400.4,400.4
XAUUSD,20040225,150200,400.3,400.4,400.3,400.3
XAUUSD,20040225,150300,400.4,400.4,400.4,400.4
XAUUSD,20040225,150400,400.3,400.3,400.1,400.1
XAUUSD,20040225,150500,400.0,400.1,399.9,399.9
XAUUSD,20040225,150600,399.8,399.9,399.8,399.8
XAUUSD,20040225,150700,399.9,400.0,399.8,400.0
XAUUSD,20040225,150800,400.1,400.1,400.1,400.1
XAUUSD,20040225,150900,400.0,400.1,400.0,400.1
XAUUSD,20040225,151000,400.2,400.2,400.2,400.2
XAUUSD,20040225,151100,400.3,400.3,400.2,400.2
XAUUSD,20040225,151200,400.3,400.3,400.3,400.3
XAUUSD,20040225,151300,400.4,400.4,400.4,400.4
XAUUSD,20040225,151400,400.3,400.3,400.3,400.3
XAUUSD,20040225,151500,400.4,400.5,400.4,400.5
XAUUSD,20040225,151700,400.6,400.6,400.6,400.6
XAUUSD,20040225,151900,400.7,400.8,400.7,400.8
XAUUSD,20040225,152000,400.9,401.0,400.9,401.0
XAUUSD,20040225,152100,401.1,401.1,401.1,401.1
XAUUSD,20040225,152200,401.2,401.2,401.2,401.2
XAUUSD,20040225,152300,401.3,401.3,401.3,401.3
XAUUSD,20040225,152400,401.4,401.4,401.3,401.3
XAUUSD,20040225,152500,401.2,401.2,401.1,401.1
XAUUSD,20040225,152600,401.0,401.0,401.0,401.0
XAUUSD,20040225,152700,400.9,401.0,400.9,401.0
XAUUSD,20040225,152800,400.9,401.0,400.9,400.9
XAUUSD,20040225,153000,400.8,400.8,400.8,400.8
XAUUSD,20040225,153100,400.9,400.9,400.9,400.9
XAUUSD,20040225,153200,401.0,401.0,401.0,401.0
XAUUSD,20040225,153300,401.1,401.2,401.1,401.2
XAUUSD,20040225,153400,401.3,401.3,401.3,401.3
XAUUSD,20040225,153500,401.4,401.5,401.4,401.5
XAUUSD,20040225,153600,401.6,401.6,401.6,401.6
XAUUSD,20040225,153700,401.7,401.7,401.5,401.5
XAUUSD,20040225,153800,401.4,401.5,401.4,401.5
XAUUSD,20040225,153900,401.4,401.4,401.4,401.4
XAUUSD,20040225,154200,401.3,401.3,401.2,401.3
XAUUSD,20040225,154400,401.2,401.2,401.2,401.2
XAUUSD,20040225,154500,401.3,401.3,401.2,401.2
XAUUSD,20040225,154600,401.1,401.1,401.1,401.1
XAUUSD,20040225,154700,401.0,401.1,401.0,401.0
XAUUSD,20040225,155200,400.9,400.9,400.9,400.9
XAUUSD,20040225,155400,400.8,400.8,400.8,400.8
XAUUSD,20040225,155500,400.9,400.9,400.9,400.9
XAUUSD,20040225,155600,400.8,400.9,400.8,400.9
XAUUSD,20040225,155800,401.0,401.0,401.0,401.0
XAUUSD,20040225,155900,400.9,400.9,400.9,400.9
XAUUSD,20040225,160000,400.8,401.0,400.8,401.0
XAUUSD,20040225,160100,400.9,400.9,400.8,400.8
XAUUSD,20040225,160200,400.7,400.8,400.6,400.6
XAUUSD,20040225,160300,400.5,400.5,400.4,400.4
XAUUSD,20040225,160400,400.3,400.3,400.2,400.3
XAUUSD,20040225,160500,400.2,400.2,400.1,400.1
XAUUSD,20040225,160800,400.2,400.2,400.2,400.2
XAUUSD,20040225,160900,400.1,400.1,400.0,400.1
XAUUSD,20040225,161000,400.2,400.2,400.2,400.2
XAUUSD,20040225,161100,400.1,400.1,400.0,400.0
XAUUSD,20040225,161200,400.1,400.1,400.0,400.0
XAUUSD,20040225,161300,399.9,399.9,399.9,399.9
XAUUSD,20040225,161400,400.0,400.0,399.8,399.8
XAUUSD,20040225,161500,399.9,400.0,399.9,399.9
XAUUSD,20040225,161600,400.0,400.2,400.0,400.2
XAUUSD,20040225,161800,400.3,400.4,400.3,400.3
XAUUSD,20040225,161900,400.2,400.2,399.8,399.8
XAUUSD,20040225,162000,399.7,399.8,399.6,399.6
XAUUSD,20040225,162100,399.5,399.5,399.1,399.1
XAUUSD,20040225,162200,399.2,399.2,399.1,399.2
XAUUSD,20040225,162300,399.1,399.2,399.1,399.2
XAUUSD,20040225,162400,399.3,399.3,399.1,399.1
XAUUSD,20040225,162500,399.2,399.2,399.1,399.2
XAUUSD,20040225,162600,399.1,399.1,399.1,399.1
XAUUSD,20040225,162700,399.0,399.0,399.0,399.0
XAUUSD,20040225,162800,399.1,399.2,398.9,398.9
XAUUSD,20040225,162900,398.8,398.8,398.1,398.2
XAUUSD,20040225,163000,398.0,398.0,397.4,397.4
XAUUSD,20040225,163100,397.3,397.3,397.0,397.2
XAUUSD,20040225,163200,397.1,397.1,397.0,397.0
XAUUSD,20040225,163300,397.1,397.2,397.1,397.2
XAUUSD,20040225,163400,397.3,397.4,397.2,397.4
XAUUSD,20040225,163500,397.5,397.5,397.4,397.4
XAUUSD,20040225,163600,397.5,397.6,397.5,397.6
XAUUSD,20040225,163700,397.5,397.5,397.2,397.2
XAUUSD,20040225,163800,397.1,397.2,396.9,396.9
XAUUSD,20040225,163900,396.7,396.8,396.6,396.6
XAUUSD,20040225,164000,396.7,396.9,396.7,396.7
XAUUSD,20040225,164100,396.8,397.0,396.8,397.0
XAUUSD,20040225,164200,397.1,397.1,397.1,397.1
XAUUSD,20040225,164300,397.2,397.3,397.2,397.2
XAUUSD,20040225,164400,397.1,397.1,397.1,397.1
XAUUSD,20040225,164500,397.0,397.1,397.0,397.0
XAUUSD,20040225,164600,396.9,396.9,396.7,396.7
XAUUSD,20040225,164700,396.8,397.0,396.8,397.0
XAUUSD,20040225,164800,397.1,397.1,397.1,397.1
XAUUSD,20040225,164900,397.2,397.6,397.2,397.6
XAUUSD,20040225,165000,397.7,397.8,397.7,397.8
XAUUSD,20040225,165100,397.9,397.9,397.9,397.9
XAUUSD,20040225,165200,397.8,397.8,397.8,397.8
XAUUSD,20040225,165300,397.7,397.7,397.1,397.1
XAUUSD,20040225,165400,397.3,397.6,397.3,397.6
XAUUSD,20040225,165500,397.5,397.5,397.5,397.5
XAUUSD,20040225,165600,397.6,397.6,397.4,397.5
XAUUSD,20040225,165700,397.7,397.7,397.7,397.7
XAUUSD,20040225,165800,397.6,397.6,397.5,397.5
XAUUSD,20040225,170100,397.6,397.6,397.6,397.6
XAUUSD,20040225,170200,397.7,397.7,397.6,397.6
XAUUSD,20040225,170300,397.5,397.5,397.3,397.3
XAUUSD,20040225,170400,397.2,397.2,396.9,396.9
XAUUSD,20040225,170500,396.8,396.9,396.8,396.8
XAUUSD,20040225,170600,396.7,396.7,396.6,396.6
XAUUSD,20040225,170700,396.5,396.6,396.5,396.6
XAUUSD,20040225,170800,396.7,396.9,396.7,396.9
XAUUSD,20040225,170900,396.8,396.8,396.7,396.7
XAUUSD,20040225,171000,396.8,396.8,396.3,396.3
XAUUSD,20040225,171100,396.2,396.3,395.7,395.7
XAUUSD,20040225,171200,395.5,395.6,395.5,395.6
XAUUSD,20040225,171300,395.5,395.5,394.9,394.9
XAUUSD,20040225,171400,394.8,394.8,394.7,394.7
XAUUSD,20040225,171500,394.6,394.6,394.2,394.3
XAUUSD,20040225,171600,394.2,394.2,393.3,393.8
XAUUSD,20040225,171700,393.5,393.5,393.1,393.2
XAUUSD,20040225,171800,393.3,393.6,393.3,393.6
XAUUSD,20040225,171900,393.7,394.1,393.7,394.1
XAUUSD,20040225,172000,394.3,394.4,393.9,393.9
XAUUSD,20040225,172100,393.7,393.8,393.6,393.7
XAUUSD,20040225,172200,393.8,393.9,393.7,393.7
XAUUSD,20040225,172300,393.6,393.8,393.6,393.8
XAUUSD,20040225,172400,393.7,393.7,393.6,393.6
XAUUSD,20040225,172500,393.7,393.8,393.7,393.8
XAUUSD,20040225,172600,393.9,394.0,393.9,394.0
XAUUSD,20040225,172700,394.1,394.2,394.1,394.2
XAUUSD,20040225,172800,394.3,394.4,394.2,394.2
XAUUSD,20040225,172900,394.3,394.3,394.1,394.2
XAUUSD,20040225,173000,394.1,394.2,394.1,394.2
XAUUSD,20040225,173100,394.3,394.3,394.2,394.3
XAUUSD,20040225,173200,394.4,394.6,394.4,394.6
XAUUSD,20040225,173300,394.7,394.7,394.7,394.7
XAUUSD,20040225,173400,394.8,394.9,394.8,394.9
XAUUSD,20040225,173500,394.8,395.0,394.8,395.0
XAUUSD,20040225,173600,395.1,395.1,395.1,395.1
XAUUSD,20040225,173700,395.0,395.0,395.0,395.0
XAUUSD,20040225,173800,395.1,395.1,395.1,395.1
XAUUSD,20040225,173900,395.2,395.2,395.1,395.2
XAUUSD,20040225,174000,395.3,395.6,395.3,395.5
XAUUSD,20040225,174100,395.4,395.4,395.3,395.4
XAUUSD,20040225,174200,395.3,395.4,395.3,395.3
XAUUSD,20040225,174300,395.4,395.5,395.4,395.5
XAUUSD,20040225,174400,395.6,395.6,395.6,395.6
XAUUSD,20040225,174500,395.7,395.7,395.7,395.7
XAUUSD,20040225,174600,395.8,395.8,395.8,395.8
XAUUSD,20040225,174700,395.7,395.7,395.6,395.6
XAUUSD,20040225,174900,395.7,395.7,395.7,395.7
XAUUSD,20040225,175100,395.8,395.8,395.7,395.7
XAUUSD,20040225,175200,395.6,395.6,395.6,395.6
XAUUSD,20040225,175300,395.5,395.7,395.5,395.7
XAUUSD,20040225,175400,395.6,395.8,395.6,395.8
XAUUSD,20040225,175700,395.9,395.9,395.8,395.9
XAUUSD,20040225,175800,395.8,395.8,395.8,395.8
XAUUSD,20040225,180000,395.9,396.0,395.9,396.0
XAUUSD,20040225,180100,396.1,396.1,395.9,396.0
XAUUSD,20040225,180200,395.9,396.0,395.9,395.9
XAUUSD,20040225,180300,395.8,395.8,395.7,395.7
XAUUSD,20040225,180500,395.8,395.8,395.8,395.8
XAUUSD,20040225,180600,395.7,395.8,395.7,395.7
XAUUSD,20040225,180700,395.8,395.9,395.8,395.9
XAUUSD,20040225,180800,395.8,395.8,395.7,395.7
XAUUSD,20040225,180900,395.6,395.6,395.6,395.6
XAUUSD,20040225,181000,395.5,395.5,395.4,395.4
XAUUSD,20040225,181100,395.3,395.4,395.3,395.3
XAUUSD,20040225,181300,395.2,395.3,395.2,395.3
XAUUSD,20040225,181600,395.2,395.2,395.2,395.2
XAUUSD,20040225,181700,395.1,395.1,395.1,395.1
XAUUSD,20040225,181800,395.0,395.0,394.9,394.9
XAUUSD,20040225,181900,395.0,395.0,394.9,395.0
XAUUSD,20040225,182200,394.9,394.9,394.9,394.9
XAUUSD,20040225,182300,394.8,394.8,394.7,394.7
XAUUSD,20040225,182400,394.6,394.6,394.6,394.6
XAUUSD,20040225,182500,394.5,394.5,394.3,394.3
XAUUSD,20040225,182700,394.4,394.4,394.3,394.3
XAUUSD,20040225,182800,394.4,394.5,394.4,394.5
XAUUSD,20040225,182900,394.6,394.7,394.6,394.7
XAUUSD,20040225,183000,394.8,394.9,394.8,394.9
XAUUSD,20040225,183100,395.0,395.0,395.0,395.0
XAUUSD,20040225,183200,395.1,395.3,395.1,395.3
XAUUSD,20040225,183300,395.4,395.4,395.4,395.4
XAUUSD,20040225,183400,395.5,395.5,395.5,395.5
XAUUSD,20040225,183600,395.6,395.6,395.6,395.6
XAUUSD,20040225,183700,395.5,395.5,395.5,395.5
XAUUSD,20040225,183800,395.6,395.6,395.6,395.6
XAUUSD,20040225,183900,395.5,395.6,395.5,395.5
XAUUSD,20040225,184200,395.6,395.6,395.6,395.6
XAUUSD,20040225,184300,395.7,395.7,395.7,395.7
XAUUSD,20040225,184400,395.9,396.2,395.9,396.2
XAUUSD,20040225,184500,396.3,396.4,396.3,396.4
XAUUSD,20040225,184600,396.5,396.5,396.4,396.5
XAUUSD,20040225,184700,396.4,396.4,396.4,396.4
XAUUSD,20040225,184800,396.3,396.4,396.3,396.4
XAUUSD,20040225,185000,396.5,396.5,396.5,396.5
XAUUSD,20040225,185100,396.6,396.6,396.6,396.6
XAUUSD,20040225,185200,396.7,396.7,396.6,396.6
XAUUSD,20040225,185300,396.7,396.7,396.6,396.6
XAUUSD,20040225,185400,396.5,396.5,396.5,396.5
XAUUSD,20040225,190200,396.4,396.4,396.4,396.4
XAUUSD,20040225,190400,396.3,396.3,396.3,396.3
XAUUSD,20040225,190500,396.2,396.3,396.2,396.3
XAUUSD,20040225,190600,396.2,396.2,396.2,396.2
XAUUSD,20040225,190700,396.1,396.1,396.1,396.1
XAUUSD,20040225,190800,396.0,396.0,396.0,396.0
XAUUSD,20040225,190900,395.9,395.9,395.5,395.5
XAUUSD,20040225,191000,395.6,395.6,395.5,395.6
XAUUSD,20040225,191200,395.5,395.5,395.4,395.4
XAUUSD,20040225,191300,395.3,395.3,395.0,395.0
XAUUSD,20040225,191400,394.9,394.9,394.8,394.8
XAUUSD,20040225,191500,394.7,394.7,394.7,394.7
XAUUSD,20040225,191600,394.8,394.9,394.8,394.9
XAUUSD,20040225,191800,394.8,394.8,394.8,394.8
XAUUSD,20040225,192000,394.9,394.9,394.8,394.8
XAUUSD,20040225,192100,394.9,394.9,394.9,394.9
XAUUSD,20040225,192200,395.0,395.0,395.0,395.0
XAUUSD,20040225,192400,394.9,394.9,394.8,394.8
XAUUSD,20040225,192500,394.7,394.7,394.7,394.7
XAUUSD,20040225,192600,394.6,394.7,394.6,394.7
XAUUSD,20040225,192700,394.6,394.7,394.6,394.7
XAUUSD,20040225,192800,394.6,394.7,394.6,394.7
XAUUSD,20040225,192900,394.8,395.0,394.8,395.0
XAUUSD,20040225,193000,395.1,395.2,395.1,395.2
XAUUSD,20040225,193800,395.4,395.4,395.4,395.4
XAUUSD,20040225,194800,395.4,395.4,395.4,395.4
XAUUSD,20040225,195800,395.4,395.4,395.4,395.4
XAUUSD,20040225,200800,395.4,395.4,395.4,395.4
XAUUSD,20040225,201800,395.4,395.4,395.4,395.4
XAUUSD,20040225,202800,395.4,395.4,395.4,395.4
XAUUSD,20040225,203800,395.4,395.4,395.4,395.4
XAUUSD,20040225,204800,395.4,395.4,395.4,395.4
XAUUSD,20040225,205800,395.4,395.4,395.4,395.4
XAUUSD,20040225,210800,395.4,395.4,395.4,395.4
XAUUSD,20040225,211700,395.0,395.0,395.0,395.0
XAUUSD,20040225,212300,395.2,395.2,395.2,395.2
XAUUSD,20040225,212600,395.3,395.3,395.3,395.3
XAUUSD,20040225,212700,395.4,395.4,395.4,395.4
XAUUSD,20040225,213400,395.3,395.3,395.3,395.3
XAUUSD,20040225,213800,395.4,395.4,395.3,395.3
XAUUSD,20040225,213900,395.4,395.4,395.4,395.4
XAUUSD,20040225,214900,395.4,395.4,395.4,395.4
XAUUSD,20040225,215200,395.5,395.5,395.5,395.5
XAUUSD,20040225,215700,395.6,395.6,395.6,395.6
XAUUSD,20040225,215800,395.7,395.7,395.7,395.7
XAUUSD,20040225,220800,395.7,395.7,395.7,395.7
XAUUSD,20040225,220900,395.6,395.6,395.6,395.6
XAUUSD,20040225,221500,395.7,395.7,395.7,395.7
XAUUSD,20040225,221700,395.8,395.8,395.8,395.8
XAUUSD,20040225,222700,395.8,395.8,395.8,395.8
XAUUSD,20040225,223700,395.8,395.8,395.8,395.8
XAUUSD,20040225,224200,395.9,395.9,395.9,395.9
XAUUSD,20040225,225200,395.9,395.9,395.9,395.9
XAUUSD,20040225,230200,395.9,395.9,395.9,395.9
XAUUSD,20040225,231200,395.9,395.9,395.9,395.9
XAUUSD,20040225,232200,395.9,395.9,395.9,395.9
XAUUSD,20040225,233200,395.9,395.9,395.9,395.9
XAUUSD,20040225,234200,395.9,395.9,395.9,395.9
XAUUSD,20040225,235200,395.9,395.9,395.9,395.9
XAUUSD,20040226,000000,396.0,396.0,396.0,396.0
XAGUSD,20040225,000600,6.58,6.58,6.58,6.58
XAGUSD,20040225,001600,6.58,6.58,6.58,6.58
XAGUSD,20040225,002600,6.58,6.58,6.58,6.58
XAGUSD,20040225,003600,6.58,6.58,6.58,6.58
XAGUSD,20040225,004600,6.58,6.58,6.58,6.58
XAGUSD,20040225,005600,6.58,6.58,6.58,6.58
XAGUSD,20040225,010000,6.59,6.59,6.59,6.59
XAGUSD,20040225,010200,6.60,6.60,6.60,6.60
XAGUSD,20040225,011200,6.60,6.60,6.60,6.60
XAGUSD,20040225,011400,6.61,6.61,6.61,6.61
XAGUSD,20040225,012400,6.61,6.61,6.61,6.61
XAGUSD,20040225,012500,6.62,6.62,6.62,6.62
XAGUSD,20040225,013500,6.62,6.62,6.62,6.62
XAGUSD,20040225,013800,6.63,6.63,6.63,6.63
XAGUSD,20040225,014800,6.63,6.63,6.63,6.63
XAGUSD,20040225,015200,6.62,6.62,6.62,6.62
XAGUSD,20040225,020200,6.62,6.62,6.62,6.62
XAGUSD,20040225,021200,6.62,6.62,6.62,6.62
XAGUSD,20040225,022200,6.62,6.62,6.62,6.62
XAGUSD,20040225,023200,6.62,6.62,6.62,6.62
XAGUSD,20040225,024200,6.62,6.62,6.62,6.62
XAGUSD,20040225,025200,6.62,6.62,6.62,6.62
XAGUSD,20040225,030200,6.62,6.62,6.62,6.62
XAGUSD,20040225,031200,6.62,6.62,6.62,6.62
XAGUSD,20040225,032200,6.62,6.62,6.62,6.62
XAGUSD,20040225,033200,6.62,6.62,6.62,6.62
XAGUSD,20040225,034200,6.62,6.62,6.62,6.62
XAGUSD,20040225,034500,6.61,6.61,6.61,6.61
XAGUSD,20040225,035500,6.61,6.61,6.61,6.61
XAGUSD,20040225,040500,6.61,6.61,6.61,6.61
XAGUSD,20040225,041500,6.61,6.61,6.61,6.61
XAGUSD,20040225,042500,6.61,6.61,6.61,6.61
XAGUSD,20040225,043500,6.61,6.61,6.61,6.61
XAGUSD,20040225,044500,6.61,6.61,6.61,6.61
XAGUSD,20040225,045500,6.61,6.61,6.61,6.61
XAGUSD,20040225,045900,6.63,6.63,6.63,6.63
XAGUSD,20040225,050900,6.63,6.63,6.63,6.63
XAGUSD,20040225,051900,6.63,6.63,6.63,6.63
XAGUSD,20040225,052900,6.63,6.63,6.63,6.63
XAGUSD,20040225,053200,6.64,6.64,6.64,6.64
XAGUSD,20040225,054200,6.64,6.64,6.64,6.64
XAGUSD,20040225,055200,6.64,6.64,6.64,6.64
XAGUSD,20040225,060200,6.64,6.64,6.64,6.64
XAGUSD,20040225,061200,6.64,6.64,6.64,6.64
XAGUSD,20040225,062200,6.64,6.64,6.64,6.64
XAGUSD,20040225,063200,6.64,6.64,6.64,6.64
XAGUSD,20040225,064200,6.64,6.64,6.64,6.64
XAGUSD,20040225,065200,6.64,6.64,6.64,6.64
XAGUSD,20040225,070200,6.64,6.64,6.64,6.64
XAGUSD,20040225,070900,6.66,6.66,6.66,6.66
XAGUSD,20040225,071100,6.67,6.67,6.67,6.67
XAGUSD,20040225,072100,6.67,6.67,6.67,6.67
XAGUSD,20040225,073100,6.67,6.67,6.67,6.67
XAGUSD,20040225,074100,6.67,6.67,6.67,6.67
XAGUSD,20040225,075100,6.67,6.67,6.67,6.67
XAGUSD,20040225,075300,6.66,6.66,6.66,6.66
XAGUSD,20040225,080300,6.66,6.66,6.66,6.66
XAGUSD,20040225,080800,6.64,6.64,6.64,6.64
XAGUSD,20040225,081800,6.64,6.64,6.64,6.64
XAGUSD,20040225,082800,6.64,6.64,6.64,6.64
XAGUSD,20040225,083800,6.64,6.64,6.64,6.64
XAGUSD,20040225,084800,6.64,6.64,6.64,6.64
XAGUSD,20040225,085800,6.64,6.64,6.64,6.64
XAGUSD,20040225,090800,6.64,6.64,6.64,6.64
XAGUSD,20040225,091800,6.64,6.64,6.64,6.64
XAGUSD,20040225,092800,6.64,6.64,6.64,6.64
XAGUSD,20040225,093800,6.64,6.64,6.64,6.64
XAGUSD,20040225,094800,6.64,6.64,6.64,6.64
XAGUSD,20040225,095800,6.64,6.64,6.64,6.64
XAGUSD,20040225,100200,6.66,6.66,6.66,6.66
XAGUSD,20040225,101200,6.66,6.66,6.66,6.66
XAGUSD,20040225,102200,6.66,6.66,6.66,6.66
XAGUSD,20040225,103200,6.66,6.66,6.66,6.66
XAGUSD,20040225,104200,6.66,6.66,6.66,6.66
XAGUSD,20040225,105200,6.66,6.66,6.66,6.66
XAGUSD,20040225,110200,6.66,6.66,6.66,6.66
XAGUSD,20040225,111200,6.66,6.66,6.66,6.66
XAGUSD,20040225,112200,6.66,6.66,6.66,6.66
XAGUSD,20040225,113200,6.66,6.66,6.66,6.66
XAGUSD,20040225,113300,6.67,6.67,6.67,6.67
XAGUSD,20040225,113400,6.68,6.68,6.68,6.68
XAGUSD,20040225,114000,6.67,6.67,6.67,6.67
XAGUSD,20040225,114600,6.69,6.69,6.69,6.69
XAGUSD,20040225,114700,6.70,6.70,6.70,6.70
XAGUSD,20040225,114900,6.71,6.71,6.71,6.71
XAGUSD,20040225,115000,6.72,6.72,6.72,6.72
XAGUSD,20040225,115100,6.73,6.73,6.73,6.73
XAGUSD,20040225,115200,6.74,6.75,6.74,6.75
XAGUSD,20040225,115300,6.76,6.76,6.76,6.76
XAGUSD,20040225,115400,6.75,6.75,6.75,6.75
XAGUSD,20040225,115500,6.74,6.74,6.73,6.73
XAGUSD,20040225,115600,6.72,6.72,6.72,6.72
XAGUSD,20040225,115900,6.73,6.73,6.73,6.73
XAGUSD,20040225,120100,6.74,6.74,6.74,6.74
XAGUSD,20040225,121100,6.74,6.74,6.74,6.74
XAGUSD,20040225,122100,6.74,6.74,6.74,6.74
XAGUSD,20040225,123100,6.73,6.75,6.73,6.75
XAGUSD,20040225,123600,6.76,6.76,6.76,6.76
XAGUSD,20040225,124600,6.76,6.76,6.76,6.76
XAGUSD,20040225,125600,6.75,6.75,6.75,6.75
XAGUSD,20040225,125900,6.74,6.74,6.74,6.74
XAGUSD,20040225,130000,6.75,6.75,6.75,6.75
XAGUSD,20040225,130800,6.76,6.77,6.76,6.77
XAGUSD,20040225,131100,6.76,6.76,6.76,6.76
XAGUSD,20040225,131900,6.75,6.75,6.75,6.75
XAGUSD,20040225,132000,6.74,6.74,6.74,6.74
XAGUSD,20040225,132100,6.73,6.73,6.73,6.73
XAGUSD,20040225,132300,6.72,6.72,6.72,6.72
XAGUSD,20040225,132400,6.73,6.73,6.73,6.73
XAGUSD,20040225,133400,6.73,6.73,6.73,6.73
XAGUSD,20040225,134400,6.73,6.73,6.73,6.73
XAGUSD,20040225,134700,6.71,6.71,6.71,6.71
XAGUSD,20040225,135700,6.71,6.71,6.71,6.71
XAGUSD,20040225,140700,6.71,6.71,6.71,6.71
XAGUSD,20040225,141700,6.71,6.71,6.71,6.71
XAGUSD,20040225,141800,6.66,6.66,6.66,6.66
XAGUSD,20040225,142400,6.67,6.67,6.67,6.67
XAGUSD,20040225,142500,6.68,6.68,6.68,6.68
XAGUSD,20040225,142600,6.67,6.68,6.67,6.67
XAGUSD,20040225,142700,6.66,6.66,6.66,6.66
XAGUSD,20040225,143400,6.67,6.67,6.67,6.67
XAGUSD,20040225,143500,6.66,6.66,6.66,6.66
XAGUSD,20040225,144100,6.65,6.65,6.64,6.64
XAGUSD,20040225,144200,6.63,6.63,6.63,6.63
XAGUSD,20040225,144300,6.62,6.62,6.62,6.62
XAGUSD,20040225,144500,6.63,6.63,6.63,6.63
XAGUSD,20040225,145200,6.64,6.64,6.64,6.64
XAGUSD,20040225,145300,6.63,6.63,6.62,6.63
XAGUSD,20040225,145500,6.62,6.62,6.62,6.62
XAGUSD,20040225,145600,6.61,6.61,6.61,6.61
XAGUSD,20040225,145800,6.60,6.60,6.60,6.60
XAGUSD,20040225,150200,6.61,6.62,6.61,6.62
XAGUSD,20040225,151200,6.62,6.62,6.62,6.62
XAGUSD,20040225,151800,6.61,6.61,6.61,6.61
XAGUSD,20040225,152000,6.62,6.62,6.62,6.62
XAGUSD,20040225,152400,6.63,6.63,6.63,6.63
XAGUSD,20040225,152800,6.64,6.64,6.64,6.64
XAGUSD,20040225,152900,6.63,6.63,6.63,6.63
XAGUSD,20040225,153000,6.64,6.64,6.64,6.64
XAGUSD,20040225,153200,6.65,6.66,6.65,6.66
XAGUSD,20040225,153300,6.67,6.67,6.66,6.66
XAGUSD,20040225,153400,6.67,6.67,6.67,6.67
XAGUSD,20040225,153500,6.68,6.69,6.68,6.69
XAGUSD,20040225,153600,6.70,6.70,6.69,6.69
XAGUSD,20040225,153700,6.70,6.70,6.68,6.68
XAGUSD,20040225,154000,6.67,6.68,6.67,6.67
XAGUSD,20040225,155000,6.67,6.67,6.67,6.67
XAGUSD,20040225,155100,6.66,6.66,6.66,6.66
XAGUSD,20040225,160100,6.66,6.67,6.66,6.67
XAGUSD,20040225,161100,6.67,6.67,6.67,6.67
XAGUSD,20040225,161300,6.66,6.66,6.66,6.66
XAGUSD,20040225,162000,6.65,6.65,6.65,6.65
XAGUSD,20040225,162100,6.64,6.64,6.63,6.63
XAGUSD,20040225,162700,6.64,6.64,6.64,6.64
XAGUSD,20040225,162800,6.63,6.63,6.63,6.63
XAGUSD,20040225,163100,6.62,6.62,6.62,6.62
XAGUSD,20040225,163400,6.63,6.63,6.63,6.63
XAGUSD,20040225,163700,6.62,6.62,6.62,6.62
XAGUSD,20040225,164600,6.63,6.63,6.62,6.62
XAGUSD,20040225,165000,6.63,6.63,6.63,6.63
XAGUSD,20040225,165300,6.62,6.62,6.62,6.62
XAGUSD,20040225,170100,6.61,6.61,6.61,6.61
XAGUSD,20040225,170200,6.62,6.62,6.62,6.62
XAGUSD,20040225,170800,6.61,6.61,6.61,6.61
XAGUSD,20040225,171200,6.62,6.62,6.62,6.62
XAGUSD,20040225,171600,6.61,6.61,6.59,6.59
XAGUSD,20040225,171700,6.58,6.58,6.57,6.57
XAGUSD,20040225,171800,6.56,6.56,6.53,6.53
XAGUSD,20040225,171900,6.51,6.52,6.50,6.50
XAGUSD,20040225,172000,6.51,6.52,6.51,6.52
XAGUSD,20040225,172100,6.53,6.53,6.51,6.51
XAGUSD,20040225,172200,6.52,6.52,6.52,6.52
XAGUSD,20040225,172300,6.51,6.51,6.51,6.51
XAGUSD,20040225,172400,6.50,6.50,6.50,6.50
XAGUSD,20040225,172900,6.51,6.51,6.51,6.51
XAGUSD,20040225,173000,6.52,6.52,6.51,6.51
XAGUSD,20040225,173100,6.52,6.52,6.52,6.52
XAGUSD,20040225,173300,6.51,6.51,6.51,6.51
XAGUSD,20040225,173500,6.52,6.53,6.52,6.53
XAGUSD,20040225,174000,6.54,6.54,6.54,6.54
XAGUSD,20040225,174600,6.55,6.55,6.55,6.55
XAGUSD,20040225,174700,6.54,6.54,6.54,6.54
XAGUSD,20040225,175200,6.53,6.53,6.53,6.53
XAGUSD,20040225,175300,6.54,6.55,6.54,6.55
XAGUSD,20040225,175400,6.56,6.56,6.55,6.56
XAGUSD,20040225,175500,6.55,6.55,6.55,6.55
XAGUSD,20040225,175600,6.56,6.56,6.56,6.56
XAGUSD,20040225,175800,6.57,6.57,6.57,6.57
XAGUSD,20040225,180000,6.59,6.59,6.59,6.59
XAGUSD,20040225,180100,6.58,6.58,6.58,6.58
XAGUSD,20040225,180600,6.57,6.57,6.57,6.57
XAGUSD,20040225,180900,6.56,6.57,6.56,6.57
XAGUSD,20040225,181700,6.56,6.56,6.56,6.56
XAGUSD,20040225,181800,6.55,6.55,6.55,6.55
XAGUSD,20040225,182000,6.56,6.56,6.56,6.56
XAGUSD,20040225,182100,6.55,6.55,6.55,6.55
XAGUSD,20040225,182200,6.54,6.54,6.54,6.54
XAGUSD,20040225,182500,6.53,6.53,6.52,6.52
XAGUSD,20040225,183100,6.53,6.53,6.53,6.53
XAGUSD,20040225,183200,6.55,6.55,6.55,6.55
XAGUSD,20040225,183400,6.54,6.54,6.54,6.54
XAGUSD,20040225,183500,6.55,6.55,6.54,6.54
XAGUSD,20040225,183900,6.53,6.53,6.53,6.53
XAGUSD,20040225,184200,6.54,6.54,6.54,6.54
XAGUSD,20040225,184800,6.53,6.53,6.53,6.53
XAGUSD,20040225,185100,6.52,6.52,6.52,6.52
XAGUSD,20040225,185800,6.51,6.51,6.51,6.51
XAGUSD,20040225,190800,6.51,6.51,6.51,6.51
XAGUSD,20040225,191800,6.51,6.51,6.51,6.51
XAGUSD,20040225,192400,6.50,6.50,6.50,6.50
XAGUSD,20040225,193400,6.50,6.50,6.50,6.50
XAGUSD,20040225,193700,6.51,6.51,6.51,6.51
XAGUSD,20040225,194700,6.51,6.51,6.51,6.51
XAGUSD,20040225,195700,6.51,6.51,6.51,6.51
XAGUSD,20040225,200700,6.51,6.51,6.51,6.51
XAGUSD,20040225,201700,6.51,6.51,6.51,6.51
XAGUSD,20040225,202700,6.51,6.51,6.51,6.51
XAGUSD,20040225,203700,6.51,6.51,6.51,6.51
XAGUSD,20040225,204700,6.51,6.51,6.51,6.51
XAGUSD,20040225,205700,6.51,6.51,6.51,6.51
XAGUSD,20040225,210700,6.51,6.51,6.51,6.51
XAGUSD,20040225,211700,6.51,6.51,6.51,6.51
XAGUSD,20040225,212300,6.49,6.49,6.49,6.49
XAGUSD,20040225,213300,6.49,6.49,6.49,6.49
XAGUSD,20040225,213900,6.50,6.50,6.50,6.50
XAGUSD,20040225,214900,6.50,6.50,6.50,6.50
XAGUSD,20040225,215900,6.50,6.50,6.50,6.50
XAGUSD,20040225,220900,6.50,6.50,6.50,6.50
XAGUSD,20040225,221900,6.50,6.50,6.50,6.50
XAGUSD,20040225,222300,6.52,6.52,6.52,6.52
XAGUSD,20040225,223300,6.52,6.52,6.52,6.52
XAGUSD,20040225,223700,6.51,6.51,6.51,6.51
XAGUSD,20040225,224700,6.51,6.51,6.51,6.51
XAGUSD,20040225,225700,6.51,6.51,6.51,6.51
XAGUSD,20040225,230700,6.51,6.51,6.51,6.51
XAGUSD,20040225,231700,6.51,6.51,6.51,6.51
XAGUSD,20040225,232700,6.51,6.51,6.51,6.51
XAGUSD,20040225,233700,6.51,6.51,6.51,6.51
XAGUSD,20040225,234700,6.51,6.51,6.51,6.51
XAGUSD,20040225,235700,6.51,6.51,6.51,6.51
EURAUD,20040225,000100,1.6263,1.6264,1.6263,1.6264
EURAUD,20040225,000200,1.6266,1.6266,1.6264,1.6264
EURAUD,20040225,000300,1.6263,1.6263,1.6260,1.6260
EURAUD,20040225,000400,1.6260,1.6261,1.6260,1.6261
EURAUD,20040225,000500,1.6261,1.6261,1.6260,1.6260
EURAUD,20040225,000600,1.6258,1.6258,1.6258,1.6258
EURAUD,20040225,000700,1.6257,1.6266,1.6257,1.6266
EURAUD,20040225,000800,1.6267,1.6267,1.6267,1.6267
EURAUD,20040225,000900,1.6267,1.6267,1.6264,1.6265
EURAUD,20040225,001000,1.6265,1.6265,1.6265,1.6265
EURAUD,20040225,001100,1.6265,1.6265,1.6264,1.6264
EURAUD,20040225,001200,1.6264,1.6264,1.6264,1.6264
EURAUD,20040225,001300,1.6264,1.6264,1.6263,1.6263
EURAUD,20040225,001400,1.6263,1.6263,1.6262,1.6262
EURAUD,20040225,001500,1.6262,1.6263,1.6261,1.6263
EURAUD,20040225,001600,1.6263,1.6263,1.6263,1.6263
EURAUD,20040225,001700,1.6264,1.6264,1.6264,1.6264
EURAUD,20040225,001800,1.6264,1.6265,1.6264,1.6265
EURAUD,20040225,001900,1.6265,1.6265,1.6264,1.6264
EURAUD,20040225,002000,1.6264,1.6264,1.6262,1.6262
EURAUD,20040225,002100,1.6262,1.6262,1.6259,1.6259
EURAUD,20040225,002200,1.6259,1.6259,1.6258,1.6258
EURAUD,20040225,002300,1.6258,1.6258,1.6258,1.6258
EURAUD,20040225,002400,1.6258,1.6259,1.6258,1.6259
EURAUD,20040225,002500,1.6260,1.6260,1.6257,1.6257
EURAUD,20040225,002600,1.6257,1.6257,1.6255,1.6255
EURAUD,20040225,002700,1.6255,1.6256,1.6255,1.6256
EURAUD,20040225,002800,1.6255,1.6256,1.6254,1.6256
EURAUD,20040225,002900,1.6257,1.6259,1.6257,1.6259
EURAUD,20040225,003000,1.6259,1.6260,1.6259,1.6260
EURAUD,20040225,003100,1.6259,1.6259,1.6257,1.6257
EURAUD,20040225,003200,1.6257,1.6257,1.6257,1.6257
EURAUD,20040225,003300,1.6257,1.6257,1.6257,1.6257
EURAUD,20040225,003400,1.6256,1.6256,1.6256,1.6256
EURAUD,20040225,003500,1.6256,1.6256,1.6256,1.6256
EURAUD,20040225,003600,1.6256,1.6258,1.6256,1.6258
EURAUD,20040225,003700,1.6260,1.6261,1.6260,1.6261
EURAUD,20040225,003800,1.6263,1.6264,1.6263,1.6264
EURAUD,20040225,003900,1.6265,1.6267,1.6265,1.6267
EURAUD,20040225,004000,1.6267,1.6267,1.6264,1.6264
EURAUD,20040225,004100,1.6262,1.6262,1.6260,1.6260
EURAUD,20040225,004200,1.6259,1.6259,1.6258,1.6258
EURAUD,20040225,004300,1.6258,1.6258,1.6257,1.6257
EURAUD,20040225,004400,1.6257,1.6260,1.6257,1.6260
EURAUD,20040225,004500,1.6258,1.6258,1.6258,1.6258
EURAUD,20040225,004600,1.6256,1.6258,1.6256,1.6258
EURAUD,20040225,004700,1.6258,1.6260,1.6258,1.6260
EURAUD,20040225,004800,1.6261,1.6261,1.6261,1.6261
EURAUD,20040225,004900,1.6261,1.6264,1.6261,1.6264
EURAUD,20040225,005000,1.6265,1.6265,1.6265,1.6265
EURAUD,20040225,005100,1.6265,1.6265,1.6261,1.6261
EURAUD,20040225,005200,1.6261,1.6261,1.6261,1.6261
EURAUD,20040225,005300,1.6262,1.6263,1.6261,1.6263
EURAUD,20040225,005400,1.6263,1.6263,1.6263,1.6263
EURAUD,20040225,005500,1.6263,1.6263,1.6262,1.6262
EURAUD,20040225,005600,1.6260,1.6260,1.6259,1.6260
EURAUD,20040225,005700,1.6260,1.6261,1.6260,1.6261
EURAUD,20040225,005800,1.6260,1.6260,1.6260,1.6260
EURAUD,20040225,005900,1.6260,1.6260,1.6260,1.6260
EURAUD,20040225,010000,1.6260,1.6260,1.6259,1.6259
EURAUD,20040225,010100,1.6257,1.6257,1.6256,1.6257
EURAUD,20040225,010200,1.6257,1.6260,1.6257,1.6259
EURAUD,20040225,010300,1.6259,1.6259,1.6258,1.6258
EURAUD,20040225,010400,1.6258,1.6258,1.6257,1.6258
EURAUD,20040225,010500,1.6258,1.6260,1.6258,1.6260
EURAUD,20040225,010600,1.6259,1.6259,1.6253,1.6254
EURAUD,20040225,010700,1.6256,1.6257,1.6256,1.6257
EURAUD,20040225,010800,1.6258,1.6258,1.6258,1.6258
EURAUD,20040225,010900,1.6257,1.6257,1.6257,1.6257
EURAUD,20040225,011000,1.6257,1.6257,1.6257,1.6257
EURAUD,20040225,011100,1.6258,1.6263,1.6258,1.6263
EURAUD,20040225,011200,1.6264,1.6267,1.6264,1.6267
EURAUD,20040225,011300,1.6267,1.6267,1.6266,1.6266
EURAUD,20040225,011400,1.6266,1.6269,1.6266,1.6269
EURAUD,20040225,011500,1.6269,1.6270,1.6269,1.6270
EURAUD,20040225,011600,1.6270,1.6270,1.6270,1.6270
EURAUD,20040225,011700,1.6270,1.6270,1.6270,1.6270
EURAUD,20040225,011800,1.6270,1.6272,1.6270,1.6272
EURAUD,20040225,011900,1.6272,1.6274,1.6272,1.6274
EURAUD,20040225,012000,1.6274,1.6274,1.6274,1.6274
EURAUD,20040225,012100,1.6274,1.6275,1.6274,1.6275
EURAUD,20040225,012200,1.6276,1.6277,1.6276,1.6277
EURAUD,20040225,012300,1.6277,1.6277,1.6277,1.6277
EURAUD,20040225,012400,1.6277,1.6277,1.6277,1.6277
EURAUD,20040225,012500,1.6277,1.6277,1.6277,1.6277
EURAUD,20040225,012600,1.6277,1.6277,1.6277,1.6277
EURAUD,20040225,012700,1.6277,1.6277,1.6276,1.6276
EURAUD,20040225,012800,1.6275,1.6275,1.6275,1.6275
EURAUD,20040225,012900,1.6274,1.6274,1.6273,1.6273
EURAUD,20040225,013000,1.6272,1.6272,1.6272,1.6272
EURAUD,20040225,013100,1.6272,1.6272,1.6272,1.6272
EURAUD,20040225,013200,1.6273,1.6273,1.6273,1.6273
EURAUD,20040225,013300,1.6273,1.6273,1.6272,1.6272
EURAUD,20040225,013400,1.6272,1.6272,1.6272,1.6272
EURAUD,20040225,013500,1.6272,1.6272,1.6271,1.6271
EURAUD,20040225,013600,1.6271,1.6271,1.6270,1.6270
EURAUD,20040225,013700,1.6270,1.6270,1.6270,1.6270
EURAUD,20040225,013800,1.6270,1.6270,1.6269,1.6269
EURAUD,20040225,013900,1.6270,1.6270,1.6270,1.6270
EURAUD,20040225,014000,1.6270,1.6270,1.6269,1.6269
EURAUD,20040225,014100,1.6269,1.6269,1.6268,1.6268
EURAUD,20040225,014200,1.6268,1.6268,1.6268,1.6268
EURAUD,20040225,014300,1.6268,1.6268,1.6265,1.6265
EURAUD,20040225,014400,1.6265,1.6265,1.6265,1.6265
EURAUD,20040225,014500,1.6264,1.6264,1.6263,1.6263
EURAUD,20040225,014600,1.6262,1.6262,1.6261,1.6262
EURAUD,20040225,014700,1.6262,1.6262,1.6262,1.6262
EURAUD,20040225,014800,1.6262,1.6262,1.6262,1.6262
EURAUD,20040225,014900,1.6262,1.6262,1.6262,1.6262
EURAUD,20040225,015000,1.6262,1.6262,1.6261,1.6261
EURAUD,20040225,015100,1.6261,1.6261,1.6261,1.6261
EURAUD,20040225,015200,1.6261,1.6262,1.6260,1.6262
EURAUD,20040225,015300,1.6262,1.6262,1.6262,1.6262
EURAUD,20040225,015400,1.6264,1.6264,1.6264,1.6264
EURAUD,20040225,015500,1.6264,1.6264,1.6264,1.6264
EURAUD,20040225,015600,1.6265,1.6269,1.6265,1.6269
EURAUD,20040225,015700,1.6269,1.6269,1.6267,1.6267
EURAUD,20040225,015800,1.6267,1.6268,1.6267,1.6268
EURAUD,20040225,015900,1.6268,1.6268,1.6267,1.6267
EURAUD,20040225,020000,1.6267,1.6267,1.6267,1.6267
EURAUD,20040225,020100,1.6267,1.6267,1.6267,1.6267
EURAUD,20040225,020200,1.6269,1.6270,1.6269,1.6270
EURAUD,20040225,020300,1.6270,1.6272,1.6270,1.6272
EURAUD,20040225,020400,1.6272,1.6274,1.6272,1.6274
EURAUD,20040225,020500,1.6274,1.6274,1.6273,1.6273
EURAUD,20040225,020600,1.6273,1.6273,1.6270,1.6270
EURAUD,20040225,020700,1.6270,1.6270,1.6269,1.6269
EURAUD,20040225,020800,1.6268,1.6268,1.6268,1.6268
EURAUD,20040225,020900,1.6268,1.6270,1.6268,1.6270
EURAUD,20040225,021000,1.6270,1.6271,1.6270,1.6271
EURAUD,20040225,021100,1.6270,1.6270,1.6270,1.6270
EURAUD,20040225,021200,1.6269,1.6269,1.6269,1.6269
EURAUD,20040225,021300,1.6269,1.6269,1.6269,1.6269
EURAUD,20040225,021400,1.6270,1.6270,1.6270,1.6270
EURAUD,20040225,021500,1.6270,1.6270,1.6269,1.6269
EURAUD,20040225,021600,1.6269,1.6270,1.6269,1.6270
EURAUD,20040225,021700,1.6270,1.6270,1.6270,1.6270
EURAUD,20040225,021800,1.6270,1.6271,1.6270,1.6271
EURAUD,20040225,021900,1.6273,1.6273,1.6273,1.6273
EURAUD,20040225,022000,1.6273,1.6276,1.6273,1.6276
EURAUD,20040225,022100,1.6275,1.6275,1.6274,1.6274
EURAUD,20040225,022200,1.6273,1.6274,1.6273,1.6274
EURAUD,20040225,022300,1.6274,1.6274,1.6274,1.6274
EURAUD,20040225,022400,1.6274,1.6274,1.6273,1.6273
EURAUD,20040225,022500,1.6273,1.6273,1.6273,1.6273
EURAUD,20040225,022600,1.6273,1.6275,1.6273,1.6274
EURAUD,20040225,022700,1.6274,1.6274,1.6274,1.6274
EURAUD,20040225,022800,1.6274,1.6274,1.6274,1.6274
EURAUD,20040225,022900,1.6275,1.6275,1.6275,1.6275
EURAUD,20040225,023000,1.6275,1.6275,1.6274,1.6274
EURAUD,20040225,023100,1.6273,1.6273,1.6273,1.6273
EURAUD,20040225,023200,1.6273,1.6274,1.6273,1.6274
EURAUD,20040225,023300,1.6274,1.6274,1.6274,1.6274
EURAUD,20040225,023400,1.6273,1.6273,1.6273,1.6273
EURAUD,20040225,023500,1.6273,1.6274,1.6273,1.6274
EURAUD,20040225,023600,1.6274,1.6274,1.6274,1.6274
EURAUD,20040225,023700,1.6274,1.6274,1.6273,1.6273
EURAUD,20040225,023800,1.6272,1.6272,1.6272,1.6272
EURAUD,20040225,023900,1.6272,1.6272,1.6271,1.6272
EURAUD,20040225,024000,1.6273,1.6273,1.6273,1.6273
EURAUD,20040225,024100,1.6273,1.6273,1.6273,1.6273
EURAUD,20040225,024200,1.6273,1.6273,1.6273,1.6273
EURAUD,20040225,024300,1.6272,1.6272,1.6271,1.6271
EURAUD,20040225,024400,1.6271,1.6271,1.6269,1.6269
EURAUD,20040225,024500,1.6269,1.6269,1.6269,1.6269
EURAUD,20040225,024600,1.6271,1.6271,1.6271,1.6271
EURAUD,20040225,024700,1.6271,1.6271,1.6270,1.6270
EURAUD,20040225,024800,1.6270,1.6270,1.6267,1.6267
EURAUD,20040225,024900,1.6267,1.6268,1.6266,1.6268
EURAUD,20040225,025000,1.6268,1.6269,1.6268,1.6269
EURAUD,20040225,025100,1.6269,1.6269,1.6268,1.6268
EURAUD,20040225,025200,1.6268,1.6268,1.6267,1.6267
EURAUD,20040225,025300,1.6267,1.6267,1.6267,1.6267
EURAUD,20040225,025400,1.6267,1.6267,1.6266,1.6266
EURAUD,20040225,025500,1.6267,1.6267,1.6267,1.6267
EURAUD,20040225,025600,1.6267,1.6267,1.6267,1.6267
EURAUD,20040225,025700,1.6267,1.6267,1.6267,1.6267
EURAUD,20040225,025800,1.6267,1.6267,1.6266,1.6266
EURAUD,20040225,025900,1.6266,1.6266,1.6265,1.6265
EURAUD,20040225,030000,1.6265,1.6266,1.6265,1.6266
EURAUD,20040225,030100,1.6266,1.6268,1.6266,1.6268
EURAUD,20040225,030200,1.6267,1.6267,1.6267,1.6267
EURAUD,20040225,030300,1.6266,1.6266,1.6266,1.6266
EURAUD,20040225,030400,1.6266,1.6266,1.6266,1.6266
EURAUD,20040225,030500,1.6266,1.6266,1.6266,1.6266
EURAUD,20040225,030600,1.6266,1.6267,1.6266,1.6267
EURAUD,20040225,030700,1.6267,1.6267,1.6267,1.6267
EURAUD,20040225,030800,1.6265,1.6265,1.6265,1.6265
EURAUD,20040225,030900,1.6263,1.6264,1.6263,1.6264
EURAUD,20040225,031000,1.6264,1.6265,1.6264,1.6265
EURAUD,20040225,031100,1.6265,1.6266,1.6265,1.6266
EURAUD,20040225,031200,1.6267,1.6268,1.6267,1.6268
EURAUD,20040225,031300,1.6269,1.6269,1.6268,1.6268
EURAUD,20040225,031400,1.6267,1.6270,1.6267,1.6270
EURAUD,20040225,031500,1.6270,1.6271,1.6270,1.6271
EURAUD,20040225,031600,1.6269,1.6269,1.6269,1.6269
EURAUD,20040225,031700,1.6269,1.6269,1.6268,1.6268
EURAUD,20040225,031800,1.6268,1.6268,1.6267,1.6267
EURAUD,20040225,031900,1.6267,1.6267,1.6265,1.6265
EURAUD,20040225,032000,1.6265,1.6265,1.6265,1.6265
EURAUD,20040225,032100,1.6265,1.6265,1.6265,1.6265
EURAUD,20040225,032200,1.6264,1.6264,1.6263,1.6263
EURAUD,20040225,032300,1.6263,1.6264,1.6263,1.6264
EURAUD,20040225,032400,1.6264,1.6264,1.6264,1.6264
EURAUD,20040225,032500,1.6265,1.6267,1.6265,1.6267
EURAUD,20040225,032600,1.6267,1.6267,1.6266,1.6266
EURAUD,20040225,032700,1.6266,1.6267,1.6266,1.6267
EURAUD,20040225,032800,1.6268,1.6268,1.6267,1.6267
EURAUD,20040225,032900,1.6266,1.6267,1.6265,1.6267
EURAUD,20040225,033000,1.6269,1.6269,1.6269,1.6269
EURAUD,20040225,033100,1.6269,1.6269,1.6269,1.6269
EURAUD,20040225,033200,1.6269,1.6269,1.6268,1.6268
EURAUD,20040225,033300,1.6267,1.6270,1.6267,1.6270
EURAUD,20040225,033400,1.6268,1.6268,1.6267,1.6267
EURAUD,20040225,033500,1.6267,1.6267,1.6265,1.6265
EURAUD,20040225,033600,1.6265,1.6265,1.6265,1.6265
EURAUD,20040225,033700,1.6265,1.6265,1.6263,1.6263
EURAUD,20040225,033800,1.6263,1.6263,1.6263,1.6263
EURAUD,20040225,033900,1.6262,1.6262,1.6261,1.6261
EURAUD,20040225,034000,1.6261,1.6261,1.6261,1.6261
EURAUD,20040225,034100,1.6261,1.6261,1.6261,1.6261
EURAUD,20040225,034200,1.6261,1.6261,1.6261,1.6261
EURAUD,20040225,034300,1.6262,1.6262,1.6262,1.6262
EURAUD,20040225,034400,1.6263,1.6263,1.6262,1.6262
EURAUD,20040225,034500,1.6262,1.6262,1.6262,1.6262
EURAUD,20040225,034600,1.6262,1.6262,1.6262,1.6262
EURAUD,20040225,034700,1.6262,1.6262,1.6262,1.6262
EURAUD,20040225,034800,1.6263,1.6263,1.6263,1.6263
EURAUD,20040225,034900,1.6263,1.6263,1.6263,1.6263
EURAUD,20040225,035000,1.6263,1.6263,1.6263,1.6263
EURAUD,20040225,035100,1.6263,1.6263,1.6260,1.6260
EURAUD,20040225,035200,1.6260,1.6260,1.6256,1.6256
EURAUD,20040225,035300,1.6256,1.6256,1.6255,1.6255
EURAUD,20040225,035400,1.6256,1.6256,1.6256,1.6256
EURAUD,20040225,035500,1.6256,1.6256,1.6256,1.6256
EURAUD,20040225,035600,1.6256,1.6261,1.6256,1.6261
EURAUD,20040225,035700,1.6260,1.6260,1.6258,1.6258
EURAUD,20040225,035800,1.6259,1.6260,1.6259,1.6260
EURAUD,20040225,035900,1.6259,1.6259,1.6259,1.6259
EURAUD,20040225,040000,1.6260,1.6260,1.6259,1.6259
EURAUD,20040225,040100,1.6258,1.6258,1.6257,1.6257
EURAUD,20040225,040200,1.6258,1.6259,1.6258,1.6259
EURAUD,20040225,040300,1.6259,1.6260,1.6259,1.6259
EURAUD,20040225,040400,1.6259,1.6259,1.6258,1.6258
EURAUD,20040225,040500,1.6258,1.6258,1.6258,1.6258
EURAUD,20040225,040600,1.6258,1.6258,1.6258,1.6258
EURAUD,20040225,040700,1.6258,1.6258,1.6258,1.6258
EURAUD,20040225,040800,1.6258,1.6259,1.6258,1.6259
EURAUD,20040225,040900,1.6259,1.6260,1.6259,1.6260
EURAUD,20040225,041000,1.6260,1.6261,1.6260,1.6261
EURAUD,20040225,041100,1.6259,1.6259,1.6259,1.6259
EURAUD,20040225,041200,1.6259,1.6260,1.6259,1.6260
EURAUD,20040225,041300,1.6260,1.6262,1.6260,1.6262
EURAUD,20040225,041400,1.6262,1.6262,1.6261,1.6261
EURAUD,20040225,041500,1.6261,1.6261,1.6258,1.6258
EURAUD,20040225,041600,1.6257,1.6257,1.6257,1.6257
EURAUD,20040225,041700,1.6257,1.6257,1.6257,1.6257
EURAUD,20040225,041800,1.6257,1.6257,1.6256,1.6257
EURAUD,20040225,041900,1.6256,1.6256,1.6255,1.6256
EURAUD,20040225,042000,1.6257,1.6259,1.6257,1.6259
EURAUD,20040225,042100,1.6259,1.6259,1.6255,1.6255
EURAUD,20040225,042200,1.6255,1.6256,1.6255,1.6256
EURAUD,20040225,042300,1.6256,1.6256,1.6254,1.6254
EURAUD,20040225,042400,1.6254,1.6255,1.6254,1.6255
EURAUD,20040225,042500,1.6255,1.6255,1.6255,1.6255
EURAUD,20040225,042600,1.6255,1.6255,1.6254,1.6254
EURAUD,20040225,042700,1.6254,1.6256,1.6254,1.6256
EURAUD,20040225,042800,1.6256,1.6256,1.6255,1.6255
EURAUD,20040225,042900,1.6255,1.6255,1.6255,1.6255
EURAUD,20040225,043000,1.6255,1.6255,1.6253,1.6255
EURAUD,20040225,043100,1.6256,1.6256,1.6256,1.6256
EURAUD,20040225,043200,1.6257,1.6259,1.6257,1.6259
EURAUD,20040225,043300,1.6259,1.6259,1.6258,1.6258
EURAUD,20040225,043400,1.6257,1.6259,1.6257,1.6259
EURAUD,20040225,043500,1.6260,1.6260,1.6258,1.6258
EURAUD,20040225,043600,1.6257,1.6257,1.6255,1.6256
EURAUD,20040225,043700,1.6257,1.6257,1.6256,1.6256
EURAUD,20040225,043800,1.6256,1.6256,1.6256,1.6256
EURAUD,20040225,043900,1.6256,1.6256,1.6256,1.6256
EURAUD,20040225,044000,1.6256,1.6257,1.6256,1.6257
EURAUD,20040225,044100,1.6257,1.6257,1.6256,1.6256
EURAUD,20040225,044200,1.6254,1.6254,1.6253,1.6253
EURAUD,20040225,044300,1.6253,1.6253,1.6252,1.6252
EURAUD,20040225,044400,1.6253,1.6253,1.6253,1.6253
EURAUD,20040225,044500,1.6255,1.6255,1.6255,1.6255
EURAUD,20040225,044600,1.6255,1.6255,1.6255,1.6255
EURAUD,20040225,044700,1.6255,1.6257,1.6255,1.6257
EURAUD,20040225,044800,1.6258,1.6258,1.6256,1.6256
EURAUD,20040225,044900,1.6258,1.6258,1.6257,1.6257
EURAUD,20040225,045000,1.6257,1.6257,1.6255,1.6255
EURAUD,20040225,045100,1.6255,1.6255,1.6255,1.6255
EURAUD,20040225,045200,1.6255,1.6255,1.6255,1.6255
EURAUD,20040225,045300,1.6255,1.6255,1.6255,1.6255
EURAUD,20040225,045400,1.6257,1.6257,1.6256,1.6256
EURAUD,20040225,045500,1.6256,1.6256,1.6254,1.6254
EURAUD,20040225,045600,1.6253,1.6253,1.6253,1.6253
EURAUD,20040225,045700,1.6252,1.6252,1.6252,1.6252
EURAUD,20040225,045800,1.6252,1.6252,1.6252,1.6252
EURAUD,20040225,045900,1.6252,1.6252,1.6252,1.6252
EURAUD,20040225,050000,1.6252,1.6252,1.6252,1.6252
EURAUD,20040225,050100,1.6252,1.6252,1.6252,1.6252
EURAUD,20040225,050200,1.6252,1.6253,1.6252,1.6253
EURAUD,20040225,050300,1.6255,1.6255,1.6255,1.6255
EURAUD,20040225,050400,1.6254,1.6254,1.6253,1.6253
EURAUD,20040225,050500,1.6253,1.6253,1.6253,1.6253
EURAUD,20040225,050600,1.6252,1.6252,1.6251,1.6251
EURAUD,20040225,050700,1.6251,1.6251,1.6250,1.6250
EURAUD,20040225,050800,1.6249,1.6249,1.6249,1.6249
EURAUD,20040225,050900,1.6249,1.6249,1.6247,1.6247
EURAUD,20040225,051000,1.6247,1.6247,1.6247,1.6247
EURAUD,20040225,051100,1.6247,1.6247,1.6247,1.6247
EURAUD,20040225,051200,1.6247,1.6247,1.6246,1.6246
EURAUD,20040225,051300,1.6246,1.6246,1.6245,1.6245
EURAUD,20040225,051400,1.6245,1.6245,1.6245,1.6245
EURAUD,20040225,051500,1.6245,1.6245,1.6245,1.6245
EURAUD,20040225,051600,1.6244,1.6244,1.6241,1.6241
EURAUD,20040225,051700,1.6241,1.6243,1.6241,1.6243
EURAUD,20040225,051800,1.6243,1.6243,1.6243,1.6243
EURAUD,20040225,051900,1.6244,1.6245,1.6244,1.6245
EURAUD,20040225,052000,1.6245,1.6247,1.6245,1.6247
EURAUD,20040225,052100,1.6247,1.6247,1.6246,1.6246
EURAUD,20040225,052200,1.6246,1.6246,1.6240,1.6241
EURAUD,20040225,052300,1.6242,1.6242,1.6241,1.6241
EURAUD,20040225,052400,1.6240,1.6242,1.6240,1.6242
EURAUD,20040225,052500,1.6242,1.6245,1.6242,1.6245
EURAUD,20040225,052600,1.6245,1.6247,1.6245,1.6247
EURAUD,20040225,052700,1.6247,1.6247,1.6247,1.6247
EURAUD,20040225,052800,1.6248,1.6248,1.6242,1.6242
EURAUD,20040225,052900,1.6242,1.6242,1.6241,1.6242
EURAUD,20040225,053000,1.6242,1.6243,1.6242,1.6243
EURAUD,20040225,053100,1.6243,1.6243,1.6243,1.6243
EURAUD,20040225,053200,1.6243,1.6244,1.6243,1.6244
EURAUD,20040225,053300,1.6244,1.6245,1.6244,1.6245
EURAUD,20040225,053400,1.6244,1.6244,1.6243,1.6243
EURAUD,20040225,053500,1.6242,1.6242,1.6241,1.6241
EURAUD,20040225,053600,1.6241,1.6241,1.6241,1.6241
EURAUD,20040225,053700,1.6241,1.6241,1.6240,1.6240
EURAUD,20040225,053800,1.6239,1.6240,1.6239,1.6240
EURAUD,20040225,053900,1.6239,1.6239,1.6239,1.6239
EURAUD,20040225,054000,1.6239,1.6239,1.6239,1.6239
EURAUD,20040225,054100,1.6240,1.6242,1.6240,1.6242
EURAUD,20040225,054200,1.6242,1.6242,1.6241,1.6241
EURAUD,20040225,054300,1.6241,1.6241,1.6241,1.6241
EURAUD,20040225,054400,1.6242,1.6242,1.6241,1.6241
EURAUD,20040225,054500,1.6241,1.6241,1.6240,1.6240
EURAUD,20040225,054600,1.6240,1.6241,1.6240,1.6241
EURAUD,20040225,054700,1.6241,1.6241,1.6241,1.6241
EURAUD,20040225,054800,1.6241,1.6243,1.6241,1.6243
EURAUD,20040225,054900,1.6242,1.6242,1.6242,1.6242
EURAUD,20040225,055000,1.6242,1.6242,1.6242,1.6242
EURAUD,20040225,055100,1.6242,1.6243,1.6242,1.6243
EURAUD,20040225,055200,1.6244,1.6244,1.6242,1.6242
EURAUD,20040225,055300,1.6242,1.6244,1.6242,1.6244
EURAUD,20040225,055400,1.6244,1.6244,1.6243,1.6243
EURAUD,20040225,055500,1.6243,1.6243,1.6243,1.6243
EURAUD,20040225,055600,1.6243,1.6244,1.6243,1.6244
EURAUD,20040225,055700,1.6244,1.6244,1.6243,1.6243
EURAUD,20040225,055800,1.6243,1.6243,1.6239,1.6239
EURAUD,20040225,055900,1.6237,1.6237,1.6236,1.6237
EURAUD,20040225,060000,1.6239,1.6239,1.6239,1.6239
EURAUD,20040225,060100,1.6239,1.6239,1.6238,1.6238
EURAUD,20040225,060200,1.6238,1.6238,1.6238,1.6238
EURAUD,20040225,060300,1.6239,1.6239,1.6239,1.6239
EURAUD,20040225,060400,1.6239,1.6241,1.6239,1.6241
EURAUD,20040225,060500,1.6241,1.6241,1.6241,1.6241
EURAUD,20040225,060600,1.6241,1.6241,1.6239,1.6239
EURAUD,20040225,060700,1.6239,1.6239,1.6239,1.6239
EURAUD,20040225,060800,1.6239,1.6239,1.6239,1.6239
EURAUD,20040225,060900,1.6239,1.6239,1.6239,1.6239
EURAUD,20040225,061000,1.6239,1.6241,1.6239,1.6241
EURAUD,20040225,061100,1.6241,1.6241,1.6240,1.6240
EURAUD,20040225,061200,1.6240,1.6240,1.6240,1.6240
EURAUD,20040225,061300,1.6240,1.6240,1.6240,1.6240
EURAUD,20040225,061400,1.6240,1.6240,1.6240,1.6240
EURAUD,20040225,061500,1.6240,1.6240,1.6240,1.6240
EURAUD,20040225,061600,1.6240,1.6240,1.6237,1.6237
EURAUD,20040225,061700,1.6237,1.6237,1.6237,1.6237
EURAUD,20040225,061800,1.6237,1.6237,1.6236,1.6236
EURAUD,20040225,061900,1.6237,1.6237,1.6237,1.6237
EURAUD,20040225,062000,1.6239,1.6240,1.6239,1.6240
EURAUD,20040225,062100,1.6240,1.6240,1.6240,1.6240
EURAUD,20040225,062200,1.6240,1.6240,1.6240,1.6240
EURAUD,20040225,062300,1.6240,1.6240,1.6240,1.6240
EURAUD,20040225,062400,1.6240,1.6240,1.6240,1.6240
EURAUD,20040225,062500,1.6239,1.6241,1.6239,1.6241
EURAUD,20040225,062600,1.6242,1.6242,1.6242,1.6242
EURAUD,20040225,062700,1.6240,1.6240,1.6240,1.6240
EURAUD,20040225,062800,1.6239,1.6239,1.6239,1.6239
EURAUD,20040225,062900,1.6239,1.6239,1.6239,1.6239
EURAUD,20040225,063000,1.6239,1.6239,1.6239,1.6239
EURAUD,20040225,063100,1.6239,1.6240,1.6239,1.6240
EURAUD,20040225,063200,1.6240,1.6241,1.6240,1.6241
EURAUD,20040225,063300,1.6241,1.6241,1.6241,1.6241
EURAUD,20040225,063400,1.6241,1.6241,1.6241,1.6241
EURAUD,20040225,063500,1.6240,1.6240,1.6240,1.6240
EURAUD,20040225,063600,1.6240,1.6240,1.6239,1.6239
EURAUD,20040225,063700,1.6237,1.6237,1.6234,1.6234
EURAUD,20040225,063800,1.6234,1.6235,1.6234,1.6235
EURAUD,20040225,063900,1.6236,1.6236,1.6236,1.6236
EURAUD,20040225,064000,1.6237,1.6239,1.6237,1.6239
EURAUD,20040225,064100,1.6237,1.6238,1.6236,1.6238
EURAUD,20040225,064200,1.6239,1.6239,1.6239,1.6239
EURAUD,20040225,064300,1.6239,1.6241,1.6239,1.6241
EURAUD,20040225,064400,1.6242,1.6243,1.6242,1.6243
EURAUD,20040225,064500,1.6243,1.6244,1.6243,1.6243
EURAUD,20040225,064600,1.6241,1.6241,1.6238,1.6238
EURAUD,20040225,064700,1.6237,1.6240,1.6237,1.6240
EURAUD,20040225,064800,1.6241,1.6242,1.6240,1.6240
EURAUD,20040225,064900,1.6240,1.6240,1.6239,1.6239
EURAUD,20040225,065000,1.6239,1.6239,1.6239,1.6239
EURAUD,20040225,065100,1.6240,1.6240,1.6240,1.6240
EURAUD,20040225,065200,1.6241,1.6241,1.6241,1.6241
EURAUD,20040225,065300,1.6241,1.6241,1.6241,1.6241
EURAUD,20040225,065400,1.6241,1.6242,1.6241,1.6242
EURAUD,20040225,065500,1.6243,1.6243,1.6243,1.6243
EURAUD,20040225,065600,1.6243,1.6243,1.6243,1.6243
EURAUD,20040225,065700,1.6243,1.6243,1.6243,1.6243
EURAUD,20040225,065800,1.6243,1.6246,1.6243,1.6246
EURAUD,20040225,065900,1.6246,1.6246,1.6246,1.6246
EURAUD,20040225,070000,1.6247,1.6247,1.6245,1.6245
EURAUD,20040225,070100,1.6245,1.6247,1.6245,1.6246
EURAUD,20040225,070200,1.6246,1.6246,1.6244,1.6244
EURAUD,20040225,070300,1.6244,1.6244,1.6242,1.6242
EURAUD,20040225,070400,1.6242,1.6242,1.6242,1.6242
EURAUD,20040225,070500,1.6242,1.6243,1.6241,1.6243
EURAUD,20040225,070600,1.6243,1.6243,1.6243,1.6243
EURAUD,20040225,070700,1.6244,1.6244,1.6244,1.6244
EURAUD,20040225,070800,1.6244,1.6244,1.6241,1.6242
EURAUD,20040225,070900,1.6242,1.6242,1.6242,1.6242
EURAUD,20040225,071000,1.6243,1.6243,1.6243,1.6243
EURAUD,20040225,071100,1.6243,1.6244,1.6243,1.6243
EURAUD,20040225,071200,1.6243,1.6243,1.6242,1.6242
EURAUD,20040225,071300,1.6242,1.6242,1.6242,1.6242
EURAUD,20040225,071400,1.6242,1.6242,1.6242,1.6242
EURAUD,20040225,071500,1.6243,1.6243,1.6242,1.6242
EURAUD,20040225,071600,1.6241,1.6241,1.6240,1.6241
EURAUD,20040225,071700,1.6241,1.6241,1.6241,1.6241
EURAUD,20040225,071800,1.6241,1.6241,1.6239,1.6239
EURAUD,20040225,071900,1.6239,1.6239,1.6238,1.6238
EURAUD,20040225,072000,1.6238,1.6238,1.6238,1.6238
EURAUD,20040225,072100,1.6238,1.6239,1.6236,1.6236
EURAUD,20040225,072200,1.6235,1.6235,1.6230,1.6230
EURAUD,20040225,072300,1.6229,1.6229,1.6225,1.6225
EURAUD,20040225,072400,1.6226,1.6226,1.6226,1.6226
EURAUD,20040225,072500,1.6231,1.6231,1.6231,1.6231
EURAUD,20040225,072600,1.6231,1.6232,1.6231,1.6232
EURAUD,20040225,072700,1.6233,1.6236,1.6233,1.6236
EURAUD,20040225,072800,1.6237,1.6237,1.6235,1.6235
EURAUD,20040225,072900,1.6235,1.6235,1.6234,1.6234
EURAUD,20040225,073000,1.6234,1.6234,1.6233,1.6233
EURAUD,20040225,073100,1.6233,1.6233,1.6233,1.6233
EURAUD,20040225,073200,1.6233,1.6233,1.6231,1.6231
EURAUD,20040225,073300,1.6231,1.6232,1.6231,1.6232
EURAUD,20040225,073400,1.6232,1.6235,1.6232,1.6234
EURAUD,20040225,073500,1.6234,1.6234,1.6233,1.6233
EURAUD,20040225,073600,1.6233,1.6233,1.6232,1.6232
EURAUD,20040225,073700,1.6232,1.6233,1.6232,1.6232
EURAUD,20040225,073800,1.6232,1.6233,1.6232,1.6233
EURAUD,20040225,073900,1.6233,1.6233,1.6233,1.6233
EURAUD,20040225,074000,1.6233,1.6233,1.6233,1.6233
EURAUD,20040225,074100,1.6233,1.6236,1.6233,1.6236
EURAUD,20040225,074200,1.6236,1.6236,1.6235,1.6235
EURAUD,20040225,074300,1.6235,1.6235,1.6234,1.6235
EURAUD,20040225,074400,1.6237,1.6238,1.6236,1.6236
EURAUD,20040225,074500,1.6235,1.6237,1.6235,1.6237
EURAUD,20040225,074600,1.6237,1.6239,1.6237,1.6239
EURAUD,20040225,074700,1.6238,1.6238,1.6238,1.6238
EURAUD,20040225,074800,1.6238,1.6238,1.6238,1.6238
EURAUD,20040225,074900,1.6238,1.6239,1.6238,1.6239
EURAUD,20040225,075000,1.6239,1.6239,1.6239,1.6239
EURAUD,20040225,075100,1.6238,1.6238,1.6235,1.6235
EURAUD,20040225,075200,1.6236,1.6240,1.6236,1.6240
EURAUD,20040225,075300,1.6239,1.6239,1.6236,1.6237
EURAUD,20040225,075400,1.6237,1.6238,1.6237,1.6237
EURAUD,20040225,075500,1.6237,1.6241,1.6237,1.6239
EURAUD,20040225,075600,1.6238,1.6238,1.6237,1.6237
EURAUD,20040225,075700,1.6237,1.6237,1.6237,1.6237
EURAUD,20040225,075800,1.6236,1.6237,1.6234,1.6237
EURAUD,20040225,075900,1.6239,1.6240,1.6238,1.6238
EURAUD,20040225,080000,1.6238,1.6238,1.6238,1.6238
EURAUD,20040225,080100,1.6237,1.6237,1.6237,1.6237
EURAUD,20040225,080200,1.6237,1.6237,1.6237,1.6237
EURAUD,20040225,080300,1.6237,1.6237,1.6234,1.6234
EURAUD,20040225,080400,1.6233,1.6233,1.6232,1.6232
EURAUD,20040225,080500,1.6232,1.6235,1.6232,1.6235
EURAUD,20040225,080600,1.6235,1.6239,1.6235,1.6239
EURAUD,20040225,080700,1.6239,1.6239,1.6236,1.6236
EURAUD,20040225,080800,1.6236,1.6245,1.6236,1.6245
EURAUD,20040225,080900,1.6246,1.6252,1.6245,1.6252
EURAUD,20040225,081000,1.6251,1.6251,1.6248,1.6248
EURAUD,20040225,081100,1.6248,1.6252,1.6248,1.6251
EURAUD,20040225,081200,1.6252,1.6252,1.6249,1.6249
EURAUD,20040225,081300,1.6249,1.6255,1.6249,1.6255
EURAUD,20040225,081400,1.6256,1.6256,1.6249,1.6251
EURAUD,20040225,081500,1.6252,1.6252,1.6252,1.6252
EURAUD,20040225,081600,1.6251,1.6251,1.6250,1.6251
EURAUD,20040225,081700,1.6251,1.6253,1.6251,1.6253
EURAUD,20040225,081800,1.6254,1.6257,1.6253,1.6253
EURAUD,20040225,081900,1.6251,1.6251,1.6246,1.6246
EURAUD,20040225,082000,1.6245,1.6247,1.6245,1.6247
EURAUD,20040225,082100,1.6247,1.6247,1.6242,1.6242
EURAUD,20040225,082200,1.6242,1.6243,1.6242,1.6242
EURAUD,20040225,082300,1.6241,1.6244,1.6241,1.6244
EURAUD,20040225,082400,1.6244,1.6244,1.6243,1.6243
EURAUD,20040225,082500,1.6243,1.6243,1.6242,1.6242
EURAUD,20040225,082600,1.6243,1.6243,1.6243,1.6243
EURAUD,20040225,082700,1.6242,1.6243,1.6240,1.6243
EURAUD,20040225,082800,1.6242,1.6242,1.6240,1.6242
EURAUD,20040225,082900,1.6243,1.6244,1.6243,1.6244
EURAUD,20040225,083000,1.6245,1.6247,1.6243,1.6243
EURAUD,20040225,083100,1.6243,1.6243,1.6239,1.6239
EURAUD,20040225,083200,1.6239,1.6241,1.6239,1.6241
EURAUD,20040225,083300,1.6241,1.6241,1.6241,1.6241
EURAUD,20040225,083400,1.6240,1.6240,1.6237,1.6237
EURAUD,20040225,083500,1.6236,1.6236,1.6234,1.6234
EURAUD,20040225,083600,1.6234,1.6234,1.6234,1.6234
EURAUD,20040225,083700,1.6234,1.6234,1.6233,1.6233
EURAUD,20040225,083800,1.6233,1.6233,1.6228,1.6229
EURAUD,20040225,083900,1.6229,1.6229,1.6227,1.6227
EURAUD,20040225,084000,1.6227,1.6229,1.6227,1.6229
EURAUD,20040225,084100,1.6229,1.6230,1.6229,1.6230
EURAUD,20040225,084200,1.6230,1.6232,1.6230,1.6232
EURAUD,20040225,084300,1.6232,1.6234,1.6232,1.6234
EURAUD,20040225,084400,1.6235,1.6235,1.6233,1.6235
EURAUD,20040225,084500,1.6236,1.6236,1.6234,1.6235
EURAUD,20040225,084600,1.6235,1.6238,1.6235,1.6238
EURAUD,20040225,084700,1.6239,1.6242,1.6237,1.6237
EURAUD,20040225,084800,1.6236,1.6236,1.6231,1.6234
EURAUD,20040225,084900,1.6234,1.6236,1.6234,1.6236
EURAUD,20040225,085000,1.6236,1.6236,1.6235,1.6235
EURAUD,20040225,085100,1.6235,1.6237,1.6235,1.6237
EURAUD,20040225,085200,1.6238,1.6240,1.6236,1.6236
EURAUD,20040225,085300,1.6236,1.6238,1.6236,1.6237
EURAUD,20040225,085400,1.6236,1.6237,1.6236,1.6237
EURAUD,20040225,085500,1.6237,1.6237,1.6235,1.6235
EURAUD,20040225,085600,1.6235,1.6235,1.6235,1.6235
EURAUD,20040225,085700,1.6235,1.6239,1.6234,1.6239
EURAUD,20040225,085800,1.6240,1.6243,1.6240,1.6243
EURAUD,20040225,085900,1.6240,1.6240,1.6237,1.6237
EURAUD,20040225,090000,1.6237,1.6237,1.6236,1.6236
EURAUD,20040225,090100,1.6235,1.6235,1.6235,1.6235
EURAUD,20040225,090200,1.6235,1.6235,1.6232,1.6232
EURAUD,20040225,090300,1.6232,1.6233,1.6231,1.6231
EURAUD,20040225,090400,1.6232,1.6243,1.6232,1.6243
EURAUD,20040225,090500,1.6244,1.6246,1.6244,1.6245
EURAUD,20040225,090600,1.6244,1.6245,1.6244,1.6245
EURAUD,20040225,090700,1.6245,1.6245,1.6243,1.6243
EURAUD,20040225,090800,1.6242,1.6248,1.6242,1.6248
EURAUD,20040225,090900,1.6248,1.6250,1.6245,1.6250
EURAUD,20040225,091000,1.6251,1.6253,1.6251,1.6253
EURAUD,20040225,091100,1.6254,1.6255,1.6254,1.6255
EURAUD,20040225,091200,1.6255,1.6257,1.6255,1.6257
EURAUD,20040225,091300,1.6258,1.6258,1.6256,1.6256
EURAUD,20040225,091400,1.6255,1.6257,1.6253,1.6257
EURAUD,20040225,091500,1.6258,1.6264,1.6258,1.6264
EURAUD,20040225,091600,1.6263,1.6264,1.6263,1.6263
EURAUD,20040225,091700,1.6262,1.6264,1.6260,1.6264
EURAUD,20040225,091800,1.6265,1.6265,1.6263,1.6263
EURAUD,20040225,091900,1.6263,1.6265,1.6263,1.6264
EURAUD,20040225,092000,1.6263,1.6263,1.6256,1.6256
EURAUD,20040225,092100,1.6257,1.6258,1.6257,1.6257
EURAUD,20040225,092200,1.6257,1.6258,1.6257,1.6257
EURAUD,20040225,092300,1.6256,1.6256,1.6255,1.6256
EURAUD,20040225,092400,1.6257,1.6257,1.6255,1.6255
EURAUD,20040225,092500,1.6256,1.6257,1.6256,1.6256
EURAUD,20040225,092600,1.6257,1.6257,1.6256,1.6256
EURAUD,20040225,092700,1.6255,1.6255,1.6252,1.6252
EURAUD,20040225,092800,1.6251,1.6251,1.6248,1.6248
EURAUD,20040225,092900,1.6248,1.6257,1.6248,1.6257
EURAUD,20040225,093000,1.6258,1.6259,1.6258,1.6259
EURAUD,20040225,093100,1.6260,1.6260,1.6257,1.6257
EURAUD,20040225,093200,1.6256,1.6256,1.6249,1.6249
EURAUD,20040225,093300,1.6247,1.6253,1.6246,1.6253
EURAUD,20040225,093400,1.6253,1.6253,1.6253,1.6253
EURAUD,20040225,093500,1.6255,1.6255,1.6253,1.6253
EURAUD,20040225,093600,1.6252,1.6253,1.6251,1.6251
EURAUD,20040225,093700,1.6250,1.6250,1.6248,1.6249
EURAUD,20040225,093800,1.6251,1.6253,1.6251,1.6253
EURAUD,20040225,093900,1.6253,1.6255,1.6253,1.6254
EURAUD,20040225,094000,1.6253,1.6253,1.6253,1.6253
EURAUD,20040225,094100,1.6253,1.6253,1.6251,1.6251
EURAUD,20040225,094200,1.6252,1.6252,1.6252,1.6252
EURAUD,20040225,094300,1.6252,1.6253,1.6252,1.6253
EURAUD,20040225,094400,1.6253,1.6253,1.6253,1.6253
EURAUD,20040225,094500,1.6252,1.6252,1.6249,1.6249
EURAUD,20040225,094600,1.6249,1.6249,1.6248,1.6248
EURAUD,20040225,094700,1.6248,1.6248,1.6248,1.6248
EURAUD,20040225,094800,1.6249,1.6252,1.6249,1.6252
EURAUD,20040225,094900,1.6253,1.6255,1.6253,1.6254
EURAUD,20040225,095000,1.6253,1.6253,1.6252,1.6252
EURAUD,20040225,095100,1.6252,1.6252,1.6250,1.6250
EURAUD,20040225,095200,1.6251,1.6253,1.6247,1.6247
EURAUD,20040225,095300,1.6246,1.6247,1.6245,1.6247
EURAUD,20040225,095400,1.6248,1.6249,1.6248,1.6248
EURAUD,20040225,095500,1.6248,1.6252,1.6248,1.6250
EURAUD,20040225,095600,1.6249,1.6249,1.6248,1.6249
EURAUD,20040225,095700,1.6249,1.6250,1.6249,1.6250
EURAUD,20040225,095800,1.6250,1.6250,1.6247,1.6250
EURAUD,20040225,095900,1.6252,1.6252,1.6246,1.6246
EURAUD,20040225,100000,1.6246,1.6247,1.6246,1.6247
EURAUD,20040225,100100,1.6247,1.6248,1.6247,1.6248
EURAUD,20040225,100200,1.6248,1.6249,1.6248,1.6248
EURAUD,20040225,100300,1.6247,1.6247,1.6245,1.6245
EURAUD,20040225,100400,1.6246,1.6251,1.6246,1.6251
EURAUD,20040225,100500,1.6251,1.6251,1.6250,1.6250
EURAUD,20040225,100600,1.6250,1.6252,1.6250,1.6252
EURAUD,20040225,100700,1.6252,1.6252,1.6250,1.6250
EURAUD,20040225,100800,1.6249,1.6249,1.6249,1.6249
EURAUD,20040225,100900,1.6247,1.6248,1.6247,1.6248
EURAUD,20040225,101000,1.6248,1.6248,1.6247,1.6248
EURAUD,20040225,101100,1.6249,1.6251,1.6249,1.6251
EURAUD,20040225,101200,1.6250,1.6250,1.6247,1.6250
EURAUD,20040225,101300,1.6251,1.6252,1.6251,1.6252
EURAUD,20040225,101400,1.6251,1.6252,1.6251,1.6252
EURAUD,20040225,101500,1.6252,1.6252,1.6252,1.6252
EURAUD,20040225,101600,1.6253,1.6253,1.6252,1.6252
EURAUD,20040225,101700,1.6252,1.6252,1.6250,1.6250
EURAUD,20040225,101800,1.6249,1.6249,1.6247,1.6248
EURAUD,20040225,101900,1.6249,1.6249,1.6247,1.6247
EURAUD,20040225,102000,1.6248,1.6250,1.6248,1.6250
EURAUD,20040225,102100,1.6251,1.6253,1.6251,1.6253
EURAUD,20040225,102200,1.6253,1.6253,1.6253,1.6253
EURAUD,20040225,102300,1.6253,1.6253,1.6251,1.6252
EURAUD,20040225,102400,1.6252,1.6252,1.6246,1.6246
EURAUD,20040225,102500,1.6247,1.6249,1.6247,1.6249
EURAUD,20040225,102600,1.6249,1.6249,1.6248,1.6249
EURAUD,20040225,102700,1.6249,1.6250,1.6249,1.6249
EURAUD,20040225,102800,1.6248,1.6249,1.6247,1.6249
EURAUD,20040225,102900,1.6250,1.6252,1.6250,1.6252
EURAUD,20040225,103000,1.6254,1.6256,1.6254,1.6256
EURAUD,20040225,103100,1.6255,1.6255,1.6253,1.6254
EURAUD,20040225,103200,1.6254,1.6258,1.6254,1.6258
EURAUD,20040225,103300,1.6260,1.6264,1.6260,1.6264
EURAUD,20040225,103400,1.6265,1.6265,1.6263,1.6263
EURAUD,20040225,103500,1.6263,1.6263,1.6260,1.6261
EURAUD,20040225,103600,1.6261,1.6264,1.6261,1.6264
EURAUD,20040225,103700,1.6265,1.6274,1.6265,1.6269
EURAUD,20040225,103800,1.6268,1.6268,1.6267,1.6267
EURAUD,20040225,103900,1.6267,1.6271,1.6267,1.6270
EURAUD,20040225,104000,1.6270,1.6270,1.6270,1.6270
EURAUD,20040225,104100,1.6267,1.6267,1.6260,1.6260
EURAUD,20040225,104200,1.6261,1.6262,1.6261,1.6262
EURAUD,20040225,104300,1.6263,1.6263,1.6263,1.6263
EURAUD,20040225,104400,1.6262,1.6263,1.6262,1.6262
EURAUD,20040225,104500,1.6262,1.6263,1.6262,1.6263
EURAUD,20040225,104600,1.6263,1.6263,1.6262,1.6262
EURAUD,20040225,104700,1.6263,1.6267,1.6263,1.6265
EURAUD,20040225,104800,1.6265,1.6265,1.6263,1.6263
EURAUD,20040225,104900,1.6262,1.6262,1.6262,1.6262
EURAUD,20040225,105000,1.6260,1.6260,1.6259,1.6259
EURAUD,20040225,105100,1.6259,1.6263,1.6259,1.6263
EURAUD,20040225,105200,1.6264,1.6266,1.6264,1.6265
EURAUD,20040225,105300,1.6265,1.6265,1.6259,1.6259
EURAUD,20040225,105400,1.6259,1.6259,1.6258,1.6258
EURAUD,20040225,105500,1.6257,1.6257,1.6256,1.6256
EURAUD,20040225,105600,1.6255,1.6256,1.6253,1.6256
EURAUD,20040225,105700,1.6256,1.6256,1.6256,1.6256
EURAUD,20040225,105800,1.6258,1.6258,1.6253,1.6253
EURAUD,20040225,105900,1.6253,1.6255,1.6253,1.6255
EURAUD,20040225,110000,1.6256,1.6256,1.6255,1.6255
EURAUD,20040225,110100,1.6255,1.6255,1.6253,1.6254
EURAUD,20040225,110200,1.6254,1.6257,1.6254,1.6257
EURAUD,20040225,110300,1.6258,1.6258,1.6258,1.6258
EURAUD,20040225,110400,1.6258,1.6258,1.6257,1.6257
EURAUD,20040225,110500,1.6257,1.6257,1.6257,1.6257
EURAUD,20040225,110600,1.6257,1.6259,1.6257,1.6259
EURAUD,20040225,110700,1.6260,1.6261,1.6260,1.6260
EURAUD,20040225,110800,1.6260,1.6262,1.6260,1.6262
EURAUD,20040225,110900,1.6263,1.6263,1.6262,1.6262
EURAUD,20040225,111000,1.6262,1.6262,1.6262,1.6262
EURAUD,20040225,111100,1.6263,1.6263,1.6260,1.6260
EURAUD,20040225,111200,1.6260,1.6260,1.6260,1.6260
EURAUD,20040225,111300,1.6260,1.6262,1.6260,1.6262
EURAUD,20040225,111400,1.6262,1.6264,1.6262,1.6264
EURAUD,20040225,111500,1.6265,1.6267,1.6265,1.6267
EURAUD,20040225,111600,1.6266,1.6268,1.6266,1.6268
EURAUD,20040225,111700,1.6269,1.6269,1.6269,1.6269
EURAUD,20040225,111800,1.6271,1.6271,1.6271,1.6271
EURAUD,20040225,111900,1.6272,1.6272,1.6271,1.6271
EURAUD,20040225,112000,1.6271,1.6272,1.6271,1.6272
EURAUD,20040225,112100,1.6272,1.6272,1.6272,1.6272
EURAUD,20040225,112200,1.6271,1.6271,1.6270,1.6270
EURAUD,20040225,112300,1.6270,1.6270,1.6270,1.6270
EURAUD,20040225,112400,1.6272,1.6272,1.6270,1.6270
EURAUD,20040225,112500,1.6270,1.6270,1.6269,1.6269
EURAUD,20040225,112600,1.6269,1.6269,1.6269,1.6269
EURAUD,20040225,112700,1.6267,1.6267,1.6266,1.6266
EURAUD,20040225,112800,1.6265,1.6267,1.6265,1.6267
EURAUD,20040225,112900,1.6267,1.6267,1.6266,1.6267
EURAUD,20040225,113000,1.6267,1.6267,1.6265,1.6265
EURAUD,20040225,113100,1.6264,1.6264,1.6262,1.6262
EURAUD,20040225,113200,1.6262,1.6262,1.6262,1.6262
EURAUD,20040225,113300,1.6263,1.6263,1.6260,1.6262
EURAUD,20040225,113400,1.6263,1.6263,1.6260,1.6260
EURAUD,20040225,113500,1.6260,1.6260,1.6260,1.6260
EURAUD,20040225,113600,1.6265,1.6265,1.6264,1.6264
EURAUD,20040225,113700,1.6263,1.6263,1.6262,1.6262
EURAUD,20040225,113800,1.6262,1.6264,1.6262,1.6264
EURAUD,20040225,113900,1.6264,1.6264,1.6264,1.6264
EURAUD,20040225,114000,1.6264,1.6265,1.6263,1.6265
EURAUD,20040225,114100,1.6265,1.6265,1.6262,1.6262
EURAUD,20040225,114200,1.6263,1.6265,1.6263,1.6264
EURAUD,20040225,114300,1.6264,1.6264,1.6264,1.6264
EURAUD,20040225,114400,1.6264,1.6264,1.6262,1.6262
EURAUD,20040225,114500,1.6262,1.6263,1.6262,1.6263
EURAUD,20040225,114600,1.6263,1.6263,1.6259,1.6259
EURAUD,20040225,114700,1.6259,1.6260,1.6259,1.6260
EURAUD,20040225,114800,1.6260,1.6262,1.6260,1.6262
EURAUD,20040225,114900,1.6261,1.6262,1.6261,1.6261
EURAUD,20040225,115000,1.6261,1.6261,1.6258,1.6258
EURAUD,20040225,115100,1.6258,1.6258,1.6258,1.6258
EURAUD,20040225,115200,1.6258,1.6258,1.6254,1.6254
EURAUD,20040225,115300,1.6254,1.6254,1.6253,1.6253
EURAUD,20040225,115400,1.6254,1.6257,1.6254,1.6257
EURAUD,20040225,115500,1.6257,1.6257,1.6253,1.6253
EURAUD,20040225,115600,1.6253,1.6253,1.6253,1.6253
EURAUD,20040225,115700,1.6253,1.6253,1.6251,1.6251
EURAUD,20040225,115800,1.6251,1.6251,1.6248,1.6248
EURAUD,20040225,115900,1.6247,1.6247,1.6245,1.6246
EURAUD,20040225,120000,1.6247,1.6247,1.6247,1.6247
EURAUD,20040225,120100,1.6247,1.6249,1.6247,1.6249
EURAUD,20040225,120200,1.6249,1.6249,1.6241,1.6241
EURAUD,20040225,120300,1.6242,1.6242,1.6240,1.6242
EURAUD,20040225,120400,1.6242,1.6244,1.6242,1.6244
EURAUD,20040225,120500,1.6243,1.6247,1.6243,1.6247
EURAUD,20040225,120600,1.6248,1.6248,1.6248,1.6248
EURAUD,20040225,120700,1.6248,1.6248,1.6248,1.6248
EURAUD,20040225,120800,1.6246,1.6249,1.6246,1.6249
EURAUD,20040225,120900,1.6249,1.6249,1.6244,1.6244
EURAUD,20040225,121000,1.6243,1.6247,1.6242,1.6247
EURAUD,20040225,121100,1.6246,1.6246,1.6243,1.6245
EURAUD,20040225,121200,1.6244,1.6244,1.6240,1.6243
EURAUD,20040225,121300,1.6245,1.6245,1.6243,1.6244
EURAUD,20040225,121400,1.6246,1.6247,1.6245,1.6245
EURAUD,20040225,121500,1.6245,1.6245,1.6243,1.6243
EURAUD,20040225,121600,1.6242,1.6244,1.6241,1.6244
EURAUD,20040225,121700,1.6246,1.6247,1.6243,1.6243
EURAUD,20040225,121800,1.6244,1.6251,1.6244,1.6251
EURAUD,20040225,121900,1.6250,1.6253,1.6249,1.6253
EURAUD,20040225,122000,1.6254,1.6254,1.6253,1.6253
EURAUD,20040225,122100,1.6253,1.6255,1.6253,1.6255
EURAUD,20040225,122200,1.6254,1.6254,1.6252,1.6253
EURAUD,20040225,122300,1.6253,1.6253,1.6253,1.6253
EURAUD,20040225,122400,1.6255,1.6259,1.6255,1.6259
EURAUD,20040225,122500,1.6259,1.6259,1.6258,1.6259
EURAUD,20040225,122600,1.6258,1.6258,1.6257,1.6257
EURAUD,20040225,122700,1.6257,1.6259,1.6256,1.6259
EURAUD,20040225,122800,1.6258,1.6258,1.6252,1.6253
EURAUD,20040225,122900,1.6253,1.6254,1.6253,1.6254
EURAUD,20040225,123000,1.6254,1.6254,1.6253,1.6254
EURAUD,20040225,123100,1.6255,1.6256,1.6255,1.6256
EURAUD,20040225,123200,1.6256,1.6256,1.6254,1.6254
EURAUD,20040225,123300,1.6255,1.6255,1.6254,1.6254
EURAUD,20040225,123400,1.6255,1.6255,1.6255,1.6255
EURAUD,20040225,123500,1.6254,1.6254,1.6253,1.6253
EURAUD,20040225,123600,1.6253,1.6253,1.6252,1.6252
EURAUD,20040225,123700,1.6253,1.6255,1.6253,1.6254
EURAUD,20040225,123800,1.6253,1.6255,1.6253,1.6255
EURAUD,20040225,123900,1.6255,1.6255,1.6255,1.6255
EURAUD,20040225,124000,1.6255,1.6255,1.6253,1.6253
EURAUD,20040225,124100,1.6253,1.6253,1.6251,1.6251
EURAUD,20040225,124200,1.6250,1.6250,1.6249,1.6250
EURAUD,20040225,124300,1.6250,1.6250,1.6250,1.6250
EURAUD,20040225,124400,1.6248,1.6248,1.6246,1.6246
EURAUD,20040225,124500,1.6246,1.6246,1.6244,1.6244
EURAUD,20040225,124600,1.6244,1.6246,1.6244,1.6245
EURAUD,20040225,124700,1.6245,1.6245,1.6245,1.6245
EURAUD,20040225,124800,1.6246,1.6247,1.6246,1.6246
EURAUD,20040225,124900,1.6246,1.6247,1.6246,1.6247
EURAUD,20040225,125000,1.6247,1.6247,1.6246,1.6246
EURAUD,20040225,125100,1.6246,1.6246,1.6245,1.6245
EURAUD,20040225,125200,1.6246,1.6247,1.6246,1.6247
EURAUD,20040225,125300,1.6247,1.6248,1.6247,1.6248
EURAUD,20040225,125400,1.6248,1.6248,1.6247,1.6247
EURAUD,20040225,125500,1.6247,1.6248,1.6247,1.6248
EURAUD,20040225,125600,1.6249,1.6249,1.6249,1.6249
EURAUD,20040225,125700,1.6248,1.6248,1.6246,1.6246
EURAUD,20040225,125800,1.6245,1.6245,1.6244,1.6244
EURAUD,20040225,125900,1.6244,1.6246,1.6244,1.6246
EURAUD,20040225,130000,1.6246,1.6246,1.6242,1.6242
EURAUD,20040225,130100,1.6243,1.6243,1.6241,1.6241
EURAUD,20040225,130200,1.6241,1.6241,1.6241,1.6241
EURAUD,20040225,130300,1.6241,1.6241,1.6241,1.6241
EURAUD,20040225,130400,1.6240,1.6241,1.6240,1.6240
EURAUD,20040225,130500,1.6239,1.6239,1.6238,1.6239
EURAUD,20040225,130600,1.6240,1.6244,1.6240,1.6244
EURAUD,20040225,130700,1.6244,1.6244,1.6243,1.6244
EURAUD,20040225,130800,1.6244,1.6244,1.6241,1.6241
EURAUD,20040225,130900,1.6240,1.6242,1.6240,1.6242
EURAUD,20040225,131000,1.6242,1.6242,1.6238,1.6238
EURAUD,20040225,131100,1.6238,1.6241,1.6238,1.6241
EURAUD,20040225,131200,1.6241,1.6243,1.6241,1.6243
EURAUD,20040225,131300,1.6242,1.6243,1.6241,1.6243
EURAUD,20040225,131400,1.6243,1.6244,1.6243,1.6243
EURAUD,20040225,131500,1.6243,1.6243,1.6242,1.6242
EURAUD,20040225,131600,1.6241,1.6243,1.6241,1.6243
EURAUD,20040225,131700,1.6243,1.6246,1.6243,1.6244
EURAUD,20040225,131800,1.6243,1.6243,1.6243,1.6243
EURAUD,20040225,131900,1.6242,1.6242,1.6242,1.6242
EURAUD,20040225,132000,1.6242,1.6244,1.6242,1.6242
EURAUD,20040225,132100,1.6243,1.6243,1.6241,1.6241
EURAUD,20040225,132200,1.6240,1.6240,1.6235,1.6235
EURAUD,20040225,132300,1.6233,1.6233,1.6227,1.6229
EURAUD,20040225,132400,1.6230,1.6233,1.6230,1.6233
EURAUD,20040225,132500,1.6233,1.6236,1.6233,1.6236
EURAUD,20040225,132600,1.6237,1.6239,1.6237,1.6237
EURAUD,20040225,132700,1.6237,1.6237,1.6234,1.6234
EURAUD,20040225,132800,1.6234,1.6235,1.6234,1.6235
EURAUD,20040225,132900,1.6236,1.6239,1.6236,1.6237
EURAUD,20040225,133000,1.6237,1.6237,1.6235,1.6235
EURAUD,20040225,133100,1.6235,1.6236,1.6235,1.6236
EURAUD,20040225,133200,1.6237,1.6237,1.6237,1.6237
EURAUD,20040225,133300,1.6237,1.6237,1.6237,1.6237
EURAUD,20040225,133400,1.6238,1.6240,1.6238,1.6240
EURAUD,20040225,133500,1.6240,1.6240,1.6237,1.6237
EURAUD,20040225,133600,1.6237,1.6241,1.6237,1.6241
EURAUD,20040225,133700,1.6242,1.6242,1.6240,1.6240
EURAUD,20040225,133800,1.6241,1.6243,1.6241,1.6243
EURAUD,20040225,133900,1.6243,1.6244,1.6243,1.6244
EURAUD,20040225,134000,1.6244,1.6244,1.6241,1.6241
EURAUD,20040225,134100,1.6241,1.6241,1.6241,1.6241
EURAUD,20040225,134200,1.6239,1.6240,1.6237,1.6237
EURAUD,20040225,134300,1.6236,1.6236,1.6234,1.6235
EURAUD,20040225,134400,1.6234,1.6234,1.6228,1.6228
EURAUD,20040225,134500,1.6227,1.6230,1.6227,1.6230
EURAUD,20040225,134600,1.6230,1.6230,1.6229,1.6229
EURAUD,20040225,134700,1.6229,1.6229,1.6227,1.6227
EURAUD,20040225,134800,1.6225,1.6225,1.6223,1.6225
EURAUD,20040225,134900,1.6225,1.6226,1.6225,1.6226
EURAUD,20040225,135000,1.6226,1.6226,1.6223,1.6223
EURAUD,20040225,135100,1.6223,1.6224,1.6223,1.6224
EURAUD,20040225,135200,1.6224,1.6227,1.6224,1.6227
EURAUD,20040225,135300,1.6229,1.6230,1.6227,1.6227
EURAUD,20040225,135400,1.6226,1.6226,1.6223,1.6223
EURAUD,20040225,135500,1.6222,1.6223,1.6222,1.6222
EURAUD,20040225,135600,1.6222,1.6222,1.6220,1.6221
EURAUD,20040225,135700,1.6220,1.6220,1.6214,1.6214
EURAUD,20040225,135800,1.6214,1.6215,1.6214,1.6215
EURAUD,20040225,135900,1.6215,1.6215,1.6211,1.6211
EURAUD,20040225,140000,1.6212,1.6212,1.6211,1.6211
EURAUD,20040225,140100,1.6212,1.6215,1.6212,1.6214
EURAUD,20040225,140200,1.6215,1.6216,1.6214,1.6214
EURAUD,20040225,140300,1.6213,1.6216,1.6213,1.6215
EURAUD,20040225,140400,1.6213,1.6213,1.6209,1.6209
EURAUD,20040225,140500,1.6209,1.6209,1.6207,1.6207
EURAUD,20040225,140600,1.6207,1.6208,1.6207,1.6208
EURAUD,20040225,140700,1.6208,1.6209,1.6208,1.6208
EURAUD,20040225,140800,1.6208,1.6210,1.6207,1.6210
EURAUD,20040225,140900,1.6211,1.6218,1.6209,1.6218
EURAUD,20040225,141000,1.6219,1.6219,1.6215,1.6215
EURAUD,20040225,141100,1.6214,1.6214,1.6212,1.6212
EURAUD,20040225,141200,1.6212,1.6212,1.6207,1.6207
EURAUD,20040225,141300,1.6206,1.6206,1.6203,1.6203
EURAUD,20040225,141400,1.6203,1.6203,1.6203,1.6203
EURAUD,20040225,141500,1.6203,1.6205,1.6203,1.6204
EURAUD,20040225,141600,1.6203,1.6203,1.6200,1.6200
EURAUD,20040225,141700,1.6199,1.6199,1.6196,1.6197
EURAUD,20040225,141800,1.6198,1.6201,1.6198,1.6200
EURAUD,20040225,141900,1.6198,1.6198,1.6197,1.6197
EURAUD,20040225,142000,1.6197,1.6200,1.6197,1.6200
EURAUD,20040225,142100,1.6200,1.6203,1.6200,1.6203
EURAUD,20040225,142200,1.6202,1.6202,1.6201,1.6202
EURAUD,20040225,142300,1.6203,1.6203,1.6203,1.6203
EURAUD,20040225,142400,1.6203,1.6205,1.6203,1.6205
EURAUD,20040225,142500,1.6206,1.6206,1.6205,1.6205
EURAUD,20040225,142600,1.6207,1.6209,1.6207,1.6209
EURAUD,20040225,142700,1.6211,1.6211,1.6211,1.6211
EURAUD,20040225,142800,1.6211,1.6211,1.6208,1.6208
EURAUD,20040225,142900,1.6208,1.6209,1.6208,1.6209
EURAUD,20040225,143000,1.6209,1.6214,1.6209,1.6214
EURAUD,20040225,143100,1.6215,1.6215,1.6210,1.6211
EURAUD,20040225,143200,1.6212,1.6213,1.6212,1.6213
EURAUD,20040225,143300,1.6214,1.6216,1.6214,1.6215
EURAUD,20040225,143400,1.6214,1.6214,1.6211,1.6211
EURAUD,20040225,143500,1.6212,1.6213,1.6212,1.6213
EURAUD,20040225,143600,1.6213,1.6213,1.6209,1.6213
EURAUD,20040225,143700,1.6214,1.6216,1.6213,1.6213
EURAUD,20040225,143800,1.6213,1.6215,1.6213,1.6215
EURAUD,20040225,143900,1.6216,1.6221,1.6216,1.6218
EURAUD,20040225,144000,1.6216,1.6216,1.6213,1.6213
EURAUD,20040225,144100,1.6214,1.6219,1.6214,1.6219
EURAUD,20040225,144200,1.6220,1.6223,1.6220,1.6223
EURAUD,20040225,144300,1.6223,1.6225,1.6222,1.6222
EURAUD,20040225,144400,1.6220,1.6222,1.6217,1.6222
EURAUD,20040225,144500,1.6223,1.6228,1.6223,1.6226
EURAUD,20040225,144600,1.6225,1.6225,1.6220,1.6221
EURAUD,20040225,144700,1.6221,1.6224,1.6221,1.6224
EURAUD,20040225,144800,1.6223,1.6223,1.6223,1.6223
EURAUD,20040225,144900,1.6223,1.6224,1.6223,1.6224
EURAUD,20040225,145000,1.6225,1.6225,1.6225,1.6225
EURAUD,20040225,145100,1.6224,1.6224,1.6221,1.6221
EURAUD,20040225,145200,1.6221,1.6224,1.6221,1.6224
EURAUD,20040225,145300,1.6224,1.6224,1.6224,1.6224
EURAUD,20040225,145400,1.6226,1.6226,1.6225,1.6225
EURAUD,20040225,145500,1.6227,1.6228,1.6223,1.6223
EURAUD,20040225,145600,1.6223,1.6225,1.6222,1.6222
EURAUD,20040225,145700,1.6224,1.6226,1.6224,1.6225
EURAUD,20040225,145800,1.6224,1.6224,1.6223,1.6223
EURAUD,20040225,145900,1.6222,1.6222,1.6219,1.6220
EURAUD,20040225,150000,1.6220,1.6222,1.6220,1.6222
EURAUD,20040225,150100,1.6223,1.6225,1.6223,1.6224
EURAUD,20040225,150200,1.6223,1.6223,1.6220,1.6220
EURAUD,20040225,150300,1.6220,1.6222,1.6220,1.6222
EURAUD,20040225,150400,1.6222,1.6222,1.6217,1.6217
EURAUD,20040225,150500,1.6216,1.6216,1.6214,1.6214
EURAUD,20040225,150600,1.6215,1.6215,1.6209,1.6209
EURAUD,20040225,150700,1.6209,1.6215,1.6209,1.6215
EURAUD,20040225,150800,1.6216,1.6220,1.6216,1.6218
EURAUD,20040225,150900,1.6217,1.6218,1.6216,1.6218
EURAUD,20040225,151000,1.6217,1.6217,1.6213,1.6213
EURAUD,20040225,151100,1.6212,1.6212,1.6209,1.6209
EURAUD,20040225,151200,1.6209,1.6210,1.6209,1.6209
EURAUD,20040225,151300,1.6209,1.6209,1.6207,1.6207
EURAUD,20040225,151400,1.6208,1.6211,1.6208,1.6210
EURAUD,20040225,151500,1.6209,1.6209,1.6208,1.6208
EURAUD,20040225,151600,1.6209,1.6212,1.6209,1.6212
EURAUD,20040225,151700,1.6214,1.6214,1.6213,1.6213
EURAUD,20040225,151800,1.6212,1.6212,1.6211,1.6211
EURAUD,20040225,151900,1.6211,1.6211,1.6206,1.6206
EURAUD,20040225,152000,1.6206,1.6206,1.6206,1.6206
EURAUD,20040225,152100,1.6207,1.6207,1.6200,1.6200
EURAUD,20040225,152200,1.6202,1.6203,1.6202,1.6202
EURAUD,20040225,152300,1.6201,1.6202,1.6201,1.6202
EURAUD,20040225,152400,1.6202,1.6208,1.6202,1.6207
EURAUD,20040225,152500,1.6206,1.6206,1.6199,1.6200
EURAUD,20040225,152600,1.6201,1.6204,1.6201,1.6202
EURAUD,20040225,152700,1.6199,1.6199,1.6198,1.6198
EURAUD,20040225,152800,1.6199,1.6202,1.6199,1.6202
EURAUD,20040225,152900,1.6201,1.6201,1.6192,1.6192
EURAUD,20040225,153000,1.6192,1.6195,1.6192,1.6195
EURAUD,20040225,153100,1.6197,1.6198,1.6195,1.6198
EURAUD,20040225,153200,1.6197,1.6197,1.6188,1.6188
EURAUD,20040225,153300,1.6191,1.6198,1.6191,1.6198
EURAUD,20040225,153400,1.6199,1.6199,1.6194,1.6194
EURAUD,20040225,153500,1.6193,1.6193,1.6184,1.6184
EURAUD,20040225,153600,1.6183,1.6190,1.6182,1.6188
EURAUD,20040225,153700,1.6188,1.6191,1.6188,1.6190
EURAUD,20040225,153800,1.6189,1.6189,1.6187,1.6188
EURAUD,20040225,153900,1.6188,1.6193,1.6188,1.6191
EURAUD,20040225,154000,1.6190,1.6193,1.6189,1.6193
EURAUD,20040225,154100,1.6193,1.6197,1.6193,1.6197
EURAUD,20040225,154200,1.6198,1.6198,1.6195,1.6195
EURAUD,20040225,154300,1.6195,1.6199,1.6195,1.6199
EURAUD,20040225,154400,1.6199,1.6199,1.6194,1.6194
EURAUD,20040225,154500,1.6193,1.6194,1.6192,1.6194
EURAUD,20040225,154600,1.6195,1.6197,1.6195,1.6196
EURAUD,20040225,154700,1.6197,1.6198,1.6195,1.6195
EURAUD,20040225,154800,1.6195,1.6195,1.6195,1.6195
EURAUD,20040225,154900,1.6195,1.6195,1.6195,1.6195
EURAUD,20040225,155000,1.6195,1.6196,1.6194,1.6194
EURAUD,20040225,155100,1.6193,1.6193,1.6189,1.6189
EURAUD,20040225,155200,1.6189,1.6192,1.6189,1.6192
EURAUD,20040225,155300,1.6194,1.6195,1.6194,1.6194
EURAUD,20040225,155400,1.6193,1.6193,1.6185,1.6185
EURAUD,20040225,155500,1.6186,1.6187,1.6186,1.6187
EURAUD,20040225,155600,1.6187,1.6190,1.6187,1.6190
EURAUD,20040225,155700,1.6190,1.6190,1.6190,1.6190
EURAUD,20040225,155800,1.6189,1.6192,1.6189,1.6192
EURAUD,20040225,155900,1.6192,1.6192,1.6188,1.6188
EURAUD,20040225,160000,1.6188,1.6188,1.6187,1.6187
EURAUD,20040225,160100,1.6188,1.6193,1.6188,1.6190
EURAUD,20040225,160200,1.6188,1.6188,1.6183,1.6184
EURAUD,20040225,160300,1.6186,1.6186,1.6181,1.6185
EURAUD,20040225,160400,1.6186,1.6191,1.6186,1.6191
EURAUD,20040225,160500,1.6190,1.6193,1.6186,1.6186
EURAUD,20040225,160600,1.6185,1.6189,1.6183,1.6189
EURAUD,20040225,160700,1.6191,1.6196,1.6191,1.6193
EURAUD,20040225,160800,1.6192,1.6194,1.6191,1.6194
EURAUD,20040225,160900,1.6193,1.6194,1.6193,1.6193
EURAUD,20040225,161000,1.6192,1.6193,1.6191,1.6193
EURAUD,20040225,161100,1.6193,1.6193,1.6191,1.6191
EURAUD,20040225,161200,1.6190,1.6191,1.6188,1.6191
EURAUD,20040225,161300,1.6192,1.6194,1.6187,1.6187
EURAUD,20040225,161400,1.6188,1.6188,1.6182,1.6186
EURAUD,20040225,161500,1.6187,1.6187,1.6181,1.6184
EURAUD,20040225,161600,1.6185,1.6189,1.6184,1.6188
EURAUD,20040225,161700,1.6189,1.6189,1.6187,1.6188
EURAUD,20040225,161800,1.6189,1.6189,1.6188,1.6188
EURAUD,20040225,161900,1.6188,1.6188,1.6184,1.6184
EURAUD,20040225,162000,1.6185,1.6190,1.6185,1.6189
EURAUD,20040225,162100,1.6193,1.6193,1.6184,1.6186
EURAUD,20040225,162200,1.6185,1.6185,1.6177,1.6179
EURAUD,20040225,162300,1.6181,1.6188,1.6181,1.6188
EURAUD,20040225,162400,1.6189,1.6191,1.6188,1.6188
EURAUD,20040225,162500,1.6189,1.6190,1.6187,1.6187
EURAUD,20040225,162600,1.6186,1.6188,1.6186,1.6188
EURAUD,20040225,162700,1.6187,1.6190,1.6186,1.6190
EURAUD,20040225,162800,1.6189,1.6189,1.6185,1.6185
EURAUD,20040225,162900,1.6186,1.6187,1.6174,1.6174
EURAUD,20040225,163000,1.6172,1.6175,1.6170,1.6174
EURAUD,20040225,163100,1.6172,1.6172,1.6163,1.6165
EURAUD,20040225,163200,1.6166,1.6172,1.6166,1.6168
EURAUD,20040225,163300,1.6169,1.6172,1.6167,1.6167
EURAUD,20040225,163400,1.6168,1.6168,1.6165,1.6165
EURAUD,20040225,163500,1.6164,1.6164,1.6163,1.6164
EURAUD,20040225,163600,1.6164,1.6165,1.6164,1.6164
EURAUD,20040225,163700,1.6164,1.6168,1.6164,1.6168
EURAUD,20040225,163800,1.6169,1.6171,1.6169,1.6169
EURAUD,20040225,163900,1.6170,1.6177,1.6170,1.6177
EURAUD,20040225,164000,1.6177,1.6179,1.6175,1.6179
EURAUD,20040225,164100,1.6181,1.6188,1.6181,1.6187
EURAUD,20040225,164200,1.6186,1.6186,1.6185,1.6185
EURAUD,20040225,164300,1.6184,1.6185,1.6184,1.6185
EURAUD,20040225,164400,1.6185,1.6185,1.6183,1.6184
EURAUD,20040225,164500,1.6183,1.6183,1.6181,1.6181
EURAUD,20040225,164600,1.6181,1.6181,1.6171,1.6171
EURAUD,20040225,164700,1.6170,1.6176,1.6166,1.6169
EURAUD,20040225,164800,1.6171,1.6174,1.6165,1.6168
EURAUD,20040225,164900,1.6169,1.6174,1.6169,1.6174
EURAUD,20040225,165000,1.6175,1.6177,1.6172,1.6172
EURAUD,20040225,165100,1.6172,1.6172,1.6165,1.6165
EURAUD,20040225,165200,1.6167,1.6171,1.6167,1.6167
EURAUD,20040225,165300,1.6165,1.6165,1.6161,1.6163
EURAUD,20040225,165400,1.6164,1.6170,1.6164,1.6170
EURAUD,20040225,165500,1.6169,1.6169,1.6166,1.6168
EURAUD,20040225,165600,1.6169,1.6170,1.6168,1.6168
EURAUD,20040225,165700,1.6166,1.6174,1.6166,1.6174
EURAUD,20040225,165800,1.6176,1.6177,1.6173,1.6173
EURAUD,20040225,165900,1.6174,1.6177,1.6174,1.6177
EURAUD,20040225,170000,1.6178,1.6181,1.6178,1.6181
EURAUD,20040225,170100,1.6182,1.6185,1.6182,1.6184
EURAUD,20040225,170200,1.6185,1.6185,1.6181,1.6183
EURAUD,20040225,170300,1.6182,1.6182,1.6175,1.6175
EURAUD,20040225,170400,1.6174,1.6174,1.6170,1.6172
EURAUD,20040225,170500,1.6171,1.6191,1.6171,1.6189
EURAUD,20040225,170600,1.6191,1.6195,1.6188,1.6188
EURAUD,20040225,170700,1.6190,1.6192,1.6190,1.6192
EURAUD,20040225,170800,1.6193,1.6195,1.6186,1.6186
EURAUD,20040225,170900,1.6187,1.6190,1.6187,1.6190
EURAUD,20040225,171000,1.6191,1.6191,1.6184,1.6189
EURAUD,20040225,171100,1.6191,1.6191,1.6188,1.6189
EURAUD,20040225,171200,1.6191,1.6194,1.6191,1.6192
EURAUD,20040225,171300,1.6193,1.6193,1.6185,1.6185
EURAUD,20040225,171400,1.6184,1.6188,1.6183,1.6183
EURAUD,20040225,171500,1.6184,1.6190,1.6184,1.6190
EURAUD,20040225,171600,1.6190,1.6191,1.6186,1.6186
EURAUD,20040225,171700,1.6187,1.6191,1.6187,1.6190
EURAUD,20040225,171800,1.6189,1.6195,1.6185,1.6187
EURAUD,20040225,171900,1.6185,1.6186,1.6181,1.6186
EURAUD,20040225,172000,1.6188,1.6192,1.6188,1.6190
EURAUD,20040225,172100,1.6190,1.6192,1.6189,1.6189
EURAUD,20040225,172200,1.6188,1.6188,1.6188,1.6188
EURAUD,20040225,172300,1.6190,1.6195,1.6190,1.6195
EURAUD,20040225,172400,1.6196,1.6197,1.6196,1.6197
EURAUD,20040225,172500,1.6197,1.6197,1.6197,1.6197
EURAUD,20040225,172600,1.6197,1.6197,1.6197,1.6197
EURAUD,20040225,172700,1.6197,1.6197,1.6193,1.6196
EURAUD,20040225,172800,1.6198,1.6202,1.6198,1.6200
EURAUD,20040225,172900,1.6198,1.6198,1.6193,1.6193
EURAUD,20040225,173000,1.6193,1.6199,1.6193,1.6199
EURAUD,20040225,173100,1.6198,1.6198,1.6195,1.6198
EURAUD,20040225,173200,1.6199,1.6204,1.6199,1.6200
EURAUD,20040225,173300,1.6199,1.6199,1.6197,1.6199
EURAUD,20040225,173400,1.6201,1.6205,1.6201,1.6202
EURAUD,20040225,173500,1.6202,1.6202,1.6202,1.6202
EURAUD,20040225,173600,1.6201,1.6201,1.6200,1.6201
EURAUD,20040225,173700,1.6201,1.6204,1.6200,1.6204
EURAUD,20040225,173800,1.6202,1.6202,1.6196,1.6196
EURAUD,20040225,173900,1.6194,1.6195,1.6193,1.6193
EURAUD,20040225,174000,1.6193,1.6193,1.6184,1.6184
EURAUD,20040225,174100,1.6181,1.6181,1.6176,1.6181
EURAUD,20040225,174200,1.6185,1.6186,1.6181,1.6183
EURAUD,20040225,174300,1.6184,1.6190,1.6184,1.6190
EURAUD,20040225,174400,1.6189,1.6190,1.6188,1.6190
EURAUD,20040225,174500,1.6190,1.6190,1.6189,1.6189
EURAUD,20040225,174600,1.6189,1.6190,1.6188,1.6188
EURAUD,20040225,174700,1.6188,1.6190,1.6188,1.6188
EURAUD,20040225,174800,1.6187,1.6187,1.6184,1.6184
EURAUD,20040225,174900,1.6185,1.6186,1.6183,1.6183
EURAUD,20040225,175000,1.6181,1.6181,1.6180,1.6180
EURAUD,20040225,175100,1.6181,1.6182,1.6181,1.6182
EURAUD,20040225,175200,1.6183,1.6186,1.6183,1.6186
EURAUD,20040225,175300,1.6186,1.6190,1.6186,1.6186
EURAUD,20040225,175400,1.6185,1.6188,1.6185,1.6188
EURAUD,20040225,175500,1.6188,1.6188,1.6185,1.6185
EURAUD,20040225,175600,1.6184,1.6187,1.6184,1.6187
EURAUD,20040225,175700,1.6186,1.6186,1.6181,1.6181
EURAUD,20040225,175800,1.6181,1.6183,1.6180,1.6180
EURAUD,20040225,175900,1.6181,1.6185,1.6181,1.6184
EURAUD,20040225,180000,1.6185,1.6195,1.6185,1.6195
EURAUD,20040225,180100,1.6195,1.6201,1.6195,1.6201
EURAUD,20040225,180200,1.6202,1.6202,1.6188,1.6188
EURAUD,20040225,180300,1.6187,1.6198,1.6187,1.6198
EURAUD,20040225,180400,1.6199,1.6199,1.6193,1.6193
EURAUD,20040225,180500,1.6193,1.6194,1.6193,1.6194
EURAUD,20040225,180600,1.6193,1.6193,1.6188,1.6188
EURAUD,20040225,180700,1.6187,1.6192,1.6187,1.6190
EURAUD,20040225,180800,1.6188,1.6188,1.6185,1.6185
EURAUD,20040225,180900,1.6185,1.6187,1.6181,1.6187
EURAUD,20040225,181000,1.6188,1.6191,1.6187,1.6187
EURAUD,20040225,181100,1.6185,1.6185,1.6182,1.6182
EURAUD,20040225,181200,1.6183,1.6190,1.6183,1.6190
EURAUD,20040225,181300,1.6192,1.6193,1.6191,1.6191
EURAUD,20040225,181400,1.6188,1.6188,1.6181,1.6181
EURAUD,20040225,181500,1.6182,1.6182,1.6181,1.6181
EURAUD,20040225,181600,1.6179,1.6181,1.6176,1.6181
EURAUD,20040225,181700,1.6181,1.6182,1.6179,1.6181
EURAUD,20040225,181800,1.6179,1.6179,1.6173,1.6173
EURAUD,20040225,181900,1.6174,1.6178,1.6174,1.6178
EURAUD,20040225,182000,1.6179,1.6185,1.6179,1.6185
EURAUD,20040225,182100,1.6186,1.6186,1.6177,1.6177
EURAUD,20040225,182200,1.6176,1.6176,1.6174,1.6174
EURAUD,20040225,182300,1.6173,1.6180,1.6172,1.6179
EURAUD,20040225,182400,1.6178,1.6179,1.6174,1.6179
EURAUD,20040225,182500,1.6181,1.6182,1.6175,1.6176
EURAUD,20040225,182600,1.6175,1.6175,1.6174,1.6174
EURAUD,20040225,182700,1.6174,1.6179,1.6174,1.6179
EURAUD,20040225,182800,1.6178,1.6178,1.6175,1.6175
EURAUD,20040225,182900,1.6177,1.6178,1.6175,1.6175
EURAUD,20040225,183000,1.6175,1.6175,1.6173,1.6174
EURAUD,20040225,183100,1.6174,1.6177,1.6167,1.6167
EURAUD,20040225,183200,1.6165,1.6170,1.6161,1.6170
EURAUD,20040225,183300,1.6169,1.6169,1.6167,1.6169
EURAUD,20040225,183400,1.6171,1.6171,1.6168,1.6168
EURAUD,20040225,183500,1.6168,1.6171,1.6168,1.6171
EURAUD,20040225,183600,1.6171,1.6171,1.6165,1.6165
EURAUD,20040225,183700,1.6167,1.6167,1.6166,1.6166
EURAUD,20040225,183800,1.6166,1.6166,1.6165,1.6166
EURAUD,20040225,183900,1.6166,1.6166,1.6164,1.6164
EURAUD,20040225,184000,1.6165,1.6167,1.6165,1.6167
EURAUD,20040225,184100,1.6166,1.6166,1.6165,1.6165
EURAUD,20040225,184200,1.6166,1.6168,1.6166,1.6168
EURAUD,20040225,184300,1.6169,1.6169,1.6168,1.6168
EURAUD,20040225,184400,1.6167,1.6167,1.6166,1.6166
EURAUD,20040225,184500,1.6166,1.6169,1.6166,1.6167
EURAUD,20040225,184600,1.6167,1.6171,1.6165,1.6171
EURAUD,20040225,184700,1.6171,1.6171,1.6171,1.6171
EURAUD,20040225,184800,1.6170,1.6170,1.6164,1.6169
EURAUD,20040225,184900,1.6170,1.6170,1.6170,1.6170
EURAUD,20040225,185000,1.6170,1.6170,1.6169,1.6170
EURAUD,20040225,185100,1.6172,1.6177,1.6172,1.6177
EURAUD,20040225,185200,1.6178,1.6184,1.6178,1.6184
EURAUD,20040225,185300,1.6183,1.6188,1.6181,1.6188
EURAUD,20040225,185400,1.6190,1.6190,1.6183,1.6183
EURAUD,20040225,185500,1.6182,1.6183,1.6181,1.6183
EURAUD,20040225,185600,1.6183,1.6186,1.6183,1.6186
EURAUD,20040225,185700,1.6187,1.6189,1.6187,1.6189
EURAUD,20040225,185800,1.6190,1.6190,1.6188,1.6188
EURAUD,20040225,185900,1.6188,1.6188,1.6187,1.6187
EURAUD,20040225,190000,1.6188,1.6190,1.6188,1.6190
EURAUD,20040225,190100,1.6189,1.6189,1.6186,1.6187
EURAUD,20040225,190200,1.6187,1.6188,1.6186,1.6188
EURAUD,20040225,190300,1.6190,1.6194,1.6190,1.6194
EURAUD,20040225,190400,1.6194,1.6194,1.6190,1.6190
EURAUD,20040225,190500,1.6191,1.6196,1.6191,1.6196
EURAUD,20040225,190600,1.6198,1.6199,1.6198,1.6198
EURAUD,20040225,190700,1.6197,1.6203,1.6196,1.6203
EURAUD,20040225,190800,1.6204,1.6204,1.6201,1.6201
EURAUD,20040225,190900,1.6200,1.6200,1.6197,1.6197
EURAUD,20040225,191000,1.6197,1.6197,1.6196,1.6196
EURAUD,20040225,191100,1.6196,1.6198,1.6195,1.6195
EURAUD,20040225,191200,1.6196,1.6196,1.6193,1.6194
EURAUD,20040225,191300,1.6195,1.6195,1.6194,1.6194
EURAUD,20040225,191400,1.6193,1.6193,1.6192,1.6192
EURAUD,20040225,191500,1.6191,1.6198,1.6191,1.6198
EURAUD,20040225,191600,1.6198,1.6198,1.6197,1.6197
EURAUD,20040225,191700,1.6198,1.6199,1.6197,1.6197
EURAUD,20040225,191800,1.6197,1.6197,1.6195,1.6195
EURAUD,20040225,191900,1.6195,1.6195,1.6195,1.6195
EURAUD,20040225,192000,1.6196,1.6196,1.6195,1.6195
EURAUD,20040225,192100,1.6195,1.6199,1.6195,1.6199
EURAUD,20040225,192200,1.6201,1.6203,1.6201,1.6203
EURAUD,20040225,192300,1.6204,1.6204,1.6203,1.6204
EURAUD,20040225,192400,1.6204,1.6204,1.6198,1.6199
EURAUD,20040225,192500,1.6200,1.6201,1.6200,1.6201
EURAUD,20040225,192600,1.6202,1.6202,1.6200,1.6200
EURAUD,20040225,192700,1.6199,1.6199,1.6197,1.6198
EURAUD,20040225,192800,1.6197,1.6197,1.6195,1.6195
EURAUD,20040225,192900,1.6195,1.6195,1.6195,1.6195
EURAUD,20040225,193000,1.6196,1.6199,1.6196,1.6199
EURAUD,20040225,193100,1.6198,1.6198,1.6197,1.6197
EURAUD,20040225,193200,1.6197,1.6197,1.6196,1.6196
EURAUD,20040225,193300,1.6196,1.6197,1.6196,1.6197
EURAUD,20040225,193400,1.6197,1.6198,1.6197,1.6198
EURAUD,20040225,193500,1.6199,1.6199,1.6198,1.6198
EURAUD,20040225,193600,1.6198,1.6198,1.6195,1.6195
EURAUD,20040225,193700,1.6195,1.6196,1.6195,1.6195
EURAUD,20040225,193800,1.6196,1.6196,1.6196,1.6196
EURAUD,20040225,193900,1.6196,1.6198,1.6196,1.6198
EURAUD,20040225,194000,1.6199,1.6199,1.6196,1.6196
EURAUD,20040225,194100,1.6196,1.6196,1.6196,1.6196
EURAUD,20040225,194200,1.6196,1.6198,1.6196,1.6198
EURAUD,20040225,194300,1.6198,1.6198,1.6196,1.6196
EURAUD,20040225,194400,1.6197,1.6197,1.6197,1.6197
EURAUD,20040225,194500,1.6197,1.6201,1.6197,1.6201
EURAUD,20040225,194600,1.6200,1.6200,1.6197,1.6197
EURAUD,20040225,194700,1.6197,1.6197,1.6195,1.6195
EURAUD,20040225,194800,1.6198,1.6198,1.6191,1.6191
EURAUD,20040225,194900,1.6190,1.6190,1.6188,1.6190
EURAUD,20040225,195000,1.6191,1.6193,1.6188,1.6188
EURAUD,20040225,195100,1.6186,1.6188,1.6185,1.6188
EURAUD,20040225,195200,1.6186,1.6186,1.6184,1.6184
EURAUD,20040225,195300,1.6183,1.6184,1.6181,1.6184
EURAUD,20040225,195400,1.6183,1.6183,1.6182,1.6182
EURAUD,20040225,195500,1.6181,1.6182,1.6181,1.6182
EURAUD,20040225,195600,1.6183,1.6184,1.6183,1.6184
EURAUD,20040225,195700,1.6184,1.6185,1.6184,1.6185
EURAUD,20040225,195800,1.6185,1.6185,1.6185,1.6185
EURAUD,20040225,195900,1.6183,1.6185,1.6183,1.6185
EURAUD,20040225,200000,1.6186,1.6186,1.6183,1.6184
EURAUD,20040225,200100,1.6185,1.6188,1.6185,1.6188
EURAUD,20040225,200200,1.6188,1.6188,1.6185,1.6185
EURAUD,20040225,200300,1.6184,1.6184,1.6182,1.6184
EURAUD,20040225,200400,1.6185,1.6186,1.6184,1.6184
EURAUD,20040225,200500,1.6184,1.6185,1.6184,1.6185
EURAUD,20040225,200600,1.6186,1.6186,1.6184,1.6185
EURAUD,20040225,200700,1.6186,1.6187,1.6186,1.6187
EURAUD,20040225,200800,1.6187,1.6187,1.6184,1.6185
EURAUD,20040225,200900,1.6185,1.6185,1.6179,1.6179
EURAUD,20040225,201000,1.6181,1.6183,1.6181,1.6183
EURAUD,20040225,201100,1.6183,1.6188,1.6183,1.6187
EURAUD,20040225,201200,1.6187,1.6192,1.6187,1.6192
EURAUD,20040225,201300,1.6194,1.6197,1.6194,1.6197
EURAUD,20040225,201400,1.6197,1.6197,1.6188,1.6188
EURAUD,20040225,201500,1.6186,1.6192,1.6185,1.6192
EURAUD,20040225,201600,1.6193,1.6194,1.6193,1.6194
EURAUD,20040225,201700,1.6194,1.6194,1.6193,1.6194
EURAUD,20040225,201800,1.6194,1.6194,1.6193,1.6193
EURAUD,20040225,201900,1.6193,1.6193,1.6193,1.6193
EURAUD,20040225,202000,1.6193,1.6193,1.6191,1.6191
EURAUD,20040225,202100,1.6193,1.6193,1.6193,1.6193
EURAUD,20040225,202200,1.6195,1.6197,1.6195,1.6197
EURAUD,20040225,202300,1.6197,1.6197,1.6195,1.6195
EURAUD,20040225,202400,1.6194,1.6194,1.6192,1.6192
EURAUD,20040225,202500,1.6191,1.6191,1.6190,1.6190
EURAUD,20040225,202600,1.6191,1.6192,1.6188,1.6188
EURAUD,20040225,202700,1.6188,1.6188,1.6187,1.6188
EURAUD,20040225,202800,1.6187,1.6187,1.6183,1.6183
EURAUD,20040225,202900,1.6183,1.6185,1.6183,1.6184
EURAUD,20040225,203000,1.6183,1.6183,1.6182,1.6183
EURAUD,20040225,203100,1.6183,1.6183,1.6181,1.6183
EURAUD,20040225,203200,1.6184,1.6187,1.6183,1.6183
EURAUD,20040225,203300,1.6183,1.6185,1.6182,1.6185
EURAUD,20040225,203400,1.6187,1.6188,1.6187,1.6187
EURAUD,20040225,203500,1.6185,1.6185,1.6180,1.6180
EURAUD,20040225,203600,1.6180,1.6180,1.6180,1.6180
EURAUD,20040225,203700,1.6180,1.6181,1.6180,1.6181
EURAUD,20040225,203800,1.6183,1.6183,1.6183,1.6183
EURAUD,20040225,203900,1.6183,1.6183,1.6176,1.6176
EURAUD,20040225,204000,1.6173,1.6177,1.6173,1.6177
EURAUD,20040225,204100,1.6178,1.6180,1.6178,1.6180
EURAUD,20040225,204200,1.6179,1.6179,1.6178,1.6178
EURAUD,20040225,204300,1.6178,1.6178,1.6178,1.6178
EURAUD,20040225,204400,1.6178,1.6179,1.6177,1.6177
EURAUD,20040225,204500,1.6176,1.6177,1.6176,1.6177
EURAUD,20040225,204600,1.6178,1.6178,1.6171,1.6172
EURAUD,20040225,204700,1.6174,1.6175,1.6174,1.6175
EURAUD,20040225,204800,1.6175,1.6177,1.6175,1.6177
EURAUD,20040225,204900,1.6177,1.6177,1.6175,1.6175
EURAUD,20040225,205000,1.6175,1.6175,1.6173,1.6174
EURAUD,20040225,205100,1.6174,1.6177,1.6174,1.6177
EURAUD,20040225,205200,1.6178,1.6180,1.6178,1.6180
EURAUD,20040225,205300,1.6178,1.6179,1.6177,1.6179
EURAUD,20040225,205400,1.6179,1.6181,1.6179,1.6181
EURAUD,20040225,205500,1.6181,1.6182,1.6181,1.6181
EURAUD,20040225,205600,1.6182,1.6182,1.6182,1.6182
EURAUD,20040225,205700,1.6182,1.6184,1.6182,1.6184
EURAUD,20040225,205800,1.6184,1.6184,1.6184,1.6184
EURAUD,20040225,205900,1.6184,1.6184,1.6184,1.6184
EURAUD,20040225,210000,1.6184,1.6184,1.6183,1.6183
EURAUD,20040225,210100,1.6182,1.6182,1.6181,1.6181
EURAUD,20040225,210200,1.6181,1.6183,1.6181,1.6183
EURAUD,20040225,210300,1.6184,1.6184,1.6181,1.6181
EURAUD,20040225,210400,1.6181,1.6181,1.6181,1.6181
EURAUD,20040225,210500,1.6183,1.6186,1.6183,1.6186
EURAUD,20040225,210600,1.6187,1.6189,1.6187,1.6189
EURAUD,20040225,210700,1.6191,1.6192,1.6191,1.6192
EURAUD,20040225,210800,1.6192,1.6192,1.6191,1.6191
EURAUD,20040225,210900,1.6191,1.6191,1.6191,1.6191
EURAUD,20040225,211000,1.6188,1.6188,1.6186,1.6186
EURAUD,20040225,211100,1.6186,1.6186,1.6185,1.6186
EURAUD,20040225,211200,1.6186,1.6186,1.6186,1.6186
EURAUD,20040225,211300,1.6185,1.6185,1.6185,1.6185
EURAUD,20040225,211400,1.6185,1.6185,1.6185,1.6185
EURAUD,20040225,211500,1.6185,1.6185,1.6185,1.6185
EURAUD,20040225,211600,1.6184,1.6184,1.6184,1.6184
EURAUD,20040225,211700,1.6184,1.6184,1.6183,1.6183
EURAUD,20040225,211800,1.6183,1.6183,1.6183,1.6183
EURAUD,20040225,211900,1.6183,1.6183,1.6181,1.6181
EURAUD,20040225,212000,1.6180,1.6180,1.6180,1.6180
EURAUD,20040225,212100,1.6180,1.6181,1.6180,1.6181
EURAUD,20040225,212200,1.6181,1.6182,1.6181,1.6182
EURAUD,20040225,212300,1.6184,1.6184,1.6180,1.6180
EURAUD,20040225,212400,1.6180,1.6180,1.6180,1.6180
EURAUD,20040225,212500,1.6180,1.6183,1.6180,1.6183
EURAUD,20040225,212600,1.6184,1.6184,1.6184,1.6184
EURAUD,20040225,212700,1.6184,1.6185,1.6184,1.6185
EURAUD,20040225,212800,1.6187,1.6187,1.6186,1.6186
EURAUD,20040225,212900,1.6186,1.6186,1.6186,1.6186
EURAUD,20040225,213000,1.6184,1.6184,1.6184,1.6184
EURAUD,20040225,213100,1.6184,1.6184,1.6180,1.6180
EURAUD,20040225,213200,1.6180,1.6181,1.6180,1.6181
EURAUD,20040225,213300,1.6181,1.6181,1.6181,1.6181
EURAUD,20040225,213400,1.6183,1.6183,1.6183,1.6183
EURAUD,20040225,213500,1.6183,1.6183,1.6182,1.6182
EURAUD,20040225,213600,1.6181,1.6181,1.6181,1.6181
EURAUD,20040225,213700,1.6181,1.6183,1.6181,1.6181
EURAUD,20040225,213800,1.6181,1.6184,1.6181,1.6184
EURAUD,20040225,213900,1.6186,1.6189,1.6186,1.6188
EURAUD,20040225,214000,1.6187,1.6187,1.6186,1.6186
EURAUD,20040225,214100,1.6186,1.6187,1.6186,1.6187
EURAUD,20040225,214200,1.6187,1.6188,1.6187,1.6188
EURAUD,20040225,214300,1.6188,1.6191,1.6188,1.6191
EURAUD,20040225,214400,1.6191,1.6191,1.6190,1.6190
EURAUD,20040225,214500,1.6190,1.6191,1.6190,1.6191
EURAUD,20040225,214600,1.6193,1.6194,1.6193,1.6193
EURAUD,20040225,214700,1.6192,1.6192,1.6191,1.6191
EURAUD,20040225,214800,1.6191,1.6191,1.6191,1.6191
EURAUD,20040225,214900,1.6193,1.6195,1.6193,1.6195
EURAUD,20040225,215000,1.6197,1.6201,1.6197,1.6201
EURAUD,20040225,215100,1.6202,1.6203,1.6202,1.6203
EURAUD,20040225,215200,1.6204,1.6204,1.6202,1.6202
EURAUD,20040225,215300,1.6202,1.6202,1.6202,1.6202
EURAUD,20040225,215400,1.6204,1.6204,1.6204,1.6204
EURAUD,20040225,215500,1.6204,1.6204,1.6202,1.6202
EURAUD,20040225,215600,1.6201,1.6201,1.6200,1.6200
EURAUD,20040225,215700,1.6199,1.6199,1.6199,1.6199
EURAUD,20040225,215800,1.6199,1.6199,1.6198,1.6198
EURAUD,20040225,215900,1.6197,1.6197,1.6197,1.6197
EURAUD,20040225,220000,1.6195,1.6195,1.6194,1.6194
EURAUD,20040225,220100,1.6194,1.6194,1.6192,1.6192
EURAUD,20040225,220200,1.6192,1.6193,1.6192,1.6193
EURAUD,20040225,220300,1.6193,1.6193,1.6193,1.6193
EURAUD,20040225,220400,1.6193,1.6193,1.6192,1.6192
EURAUD,20040225,220500,1.6192,1.6192,1.6192,1.6192
EURAUD,20040225,220600,1.6192,1.6192,1.6192,1.6192
EURAUD,20040225,220700,1.6192,1.6192,1.6191,1.6191
EURAUD,20040225,220800,1.6191,1.6192,1.6191,1.6192
EURAUD,20040225,220900,1.6192,1.6192,1.6192,1.6192
EURAUD,20040225,221000,1.6192,1.6192,1.6191,1.6191
EURAUD,20040225,221100,1.6191,1.6193,1.6191,1.6193
EURAUD,20040225,221200,1.6193,1.6193,1.6193,1.6193
EURAUD,20040225,221300,1.6196,1.6196,1.6195,1.6195
EURAUD,20040225,221400,1.6195,1.6195,1.6194,1.6194
EURAUD,20040225,221500,1.6195,1.6195,1.6194,1.6194
EURAUD,20040225,221600,1.6194,1.6194,1.6194,1.6194
EURAUD,20040225,221700,1.6194,1.6194,1.6192,1.6192
EURAUD,20040225,221800,1.6192,1.6192,1.6190,1.6190
EURAUD,20040225,221900,1.6189,1.6189,1.6188,1.6188
EURAUD,20040225,222000,1.6188,1.6188,1.6188,1.6188
EURAUD,20040225,222100,1.6189,1.6190,1.6189,1.6190
EURAUD,20040225,222200,1.6190,1.6191,1.6190,1.6191
EURAUD,20040225,222300,1.6192,1.6194,1.6192,1.6194
EURAUD,20040225,222400,1.6194,1.6195,1.6194,1.6194
EURAUD,20040225,222500,1.6194,1.6194,1.6192,1.6192
EURAUD,20040225,222600,1.6192,1.6193,1.6192,1.6193
EURAUD,20040225,222700,1.6193,1.6193,1.6193,1.6193
EURAUD,20040225,222800,1.6192,1.6193,1.6192,1.6193
EURAUD,20040225,222900,1.6193,1.6193,1.6193,1.6193
EURAUD,20040225,223000,1.6193,1.6193,1.6193,1.6193
EURAUD,20040225,223100,1.6193,1.6193,1.6193,1.6193
EURAUD,20040225,223200,1.6193,1.6194,1.6193,1.6194
EURAUD,20040225,223300,1.6193,1.6194,1.6193,1.6193
EURAUD,20040225,223400,1.6193,1.6193,1.6191,1.6191
EURAUD,20040225,223500,1.6191,1.6192,1.6191,1.6192
EURAUD,20040225,223600,1.6191,1.6191,1.6190,1.6191
EURAUD,20040225,223700,1.6190,1.6192,1.6190,1.6192
EURAUD,20040225,223800,1.6192,1.6193,1.6188,1.6188
EURAUD,20040225,223900,1.6187,1.6187,1.6186,1.6186
EURAUD,20040225,224000,1.6185,1.6185,1.6184,1.6184
EURAUD,20040225,224100,1.6184,1.6186,1.6184,1.6186
EURAUD,20040225,224200,1.6185,1.6185,1.6185,1.6185
EURAUD,20040225,224300,1.6185,1.6185,1.6185,1.6185
EURAUD,20040225,224400,1.6182,1.6182,1.6182,1.6182
EURAUD,20040225,224500,1.6182,1.6182,1.6181,1.6181
EURAUD,20040225,224600,1.6181,1.6181,1.6181,1.6181
EURAUD,20040225,224700,1.6182,1.6183,1.6182,1.6183
EURAUD,20040225,224800,1.6184,1.6185,1.6184,1.6185
EURAUD,20040225,224900,1.6185,1.6185,1.6184,1.6184
EURAUD,20040225,225000,1.6184,1.6184,1.6184,1.6184
EURAUD,20040225,225100,1.6183,1.6183,1.6182,1.6182
EURAUD,20040225,225200,1.6182,1.6182,1.6182,1.6182
EURAUD,20040225,225300,1.6182,1.6183,1.6182,1.6183
EURAUD,20040225,225400,1.6183,1.6183,1.6183,1.6183
EURAUD,20040225,225500,1.6183,1.6183,1.6181,1.6181
EURAUD,20040225,225600,1.6181,1.6183,1.6181,1.6183
EURAUD,20040225,225700,1.6185,1.6187,1.6185,1.6187
EURAUD,20040225,225800,1.6187,1.6188,1.6187,1.6188
EURAUD,20040225,225900,1.6188,1.6188,1.6185,1.6185
EURAUD,20040225,230000,1.6186,1.6188,1.6186,1.6188
EURAUD,20040225,230100,1.6189,1.6190,1.6189,1.6190
EURAUD,20040225,230200,1.6192,1.6192,1.6190,1.6190
EURAUD,20040225,230300,1.6190,1.6190,1.6188,1.6188
EURAUD,20040225,230400,1.6188,1.6188,1.6187,1.6187
EURAUD,20040225,230500,1.6185,1.6185,1.6180,1.6180
EURAUD,20040225,230600,1.6181,1.6184,1.6181,1.6184
EURAUD,20040225,230700,1.6184,1.6185,1.6184,1.6185
EURAUD,20040225,230800,1.6185,1.6185,1.6184,1.6184
EURAUD,20040225,230900,1.6183,1.6183,1.6179,1.6179
EURAUD,20040225,231000,1.6179,1.6180,1.6179,1.6179
EURAUD,20040225,231100,1.6179,1.6179,1.6179,1.6179
EURAUD,20040225,231200,1.6180,1.6180,1.6177,1.6177
EURAUD,20040225,231300,1.6176,1.6176,1.6176,1.6176
EURAUD,20040225,231400,1.6176,1.6176,1.6176,1.6176
EURAUD,20040225,231500,1.6176,1.6178,1.6176,1.6178
EURAUD,20040225,231600,1.6178,1.6181,1.6178,1.6181
EURAUD,20040225,231700,1.6181,1.6181,1.6181,1.6181
EURAUD,20040225,231800,1.6178,1.6178,1.6178,1.6178
EURAUD,20040225,231900,1.6178,1.6178,1.6175,1.6175
EURAUD,20040225,232000,1.6175,1.6175,1.6174,1.6174
EURAUD,20040225,232100,1.6174,1.6174,1.6174,1.6174
EURAUD,20040225,232200,1.6176,1.6180,1.6176,1.6180
EURAUD,20040225,232300,1.6180,1.6180,1.6179,1.6179
EURAUD,20040225,232400,1.6179,1.6181,1.6179,1.6181
EURAUD,20040225,232500,1.6182,1.6182,1.6181,1.6181
EURAUD,20040225,232600,1.6180,1.6181,1.6179,1.6181
EURAUD,20040225,232700,1.6181,1.6183,1.6181,1.6183
EURAUD,20040225,232800,1.6183,1.6183,1.6181,1.6181
EURAUD,20040225,232900,1.6181,1.6181,1.6181,1.6181
EURAUD,20040225,233000,1.6179,1.6180,1.6179,1.6180
EURAUD,20040225,233100,1.6181,1.6182,1.6181,1.6182
EURAUD,20040225,233200,1.6182,1.6182,1.6181,1.6181
EURAUD,20040225,233300,1.6181,1.6181,1.6180,1.6180
EURAUD,20040225,233400,1.6180,1.6180,1.6178,1.6178
EURAUD,20040225,233500,1.6178,1.6180,1.6177,1.6180
EURAUD,20040225,233600,1.6181,1.6181,1.6181,1.6181
EURAUD,20040225,233700,1.6181,1.6181,1.6181,1.6181
EURAUD,20040225,233800,1.6181,1.6181,1.6181,1.6181
EURAUD,20040225,233900,1.6181,1.6181,1.6180,1.6180
EURAUD,20040225,234000,1.6180,1.6181,1.6180,1.6181
EURAUD,20040225,234100,1.6181,1.6181,1.6181,1.6181
EURAUD,20040225,234200,1.6180,1.6183,1.6180,1.6183
EURAUD,20040225,234300,1.6183,1.6183,1.6181,1.6182
EURAUD,20040225,234400,1.6182,1.6183,1.6182,1.6183
EURAUD,20040225,234500,1.6183,1.6183,1.6182,1.6182
EURAUD,20040225,234600,1.6182,1.6184,1.6182,1.6184
EURAUD,20040225,234700,1.6185,1.6185,1.6185,1.6185
EURAUD,20040225,234800,1.6185,1.6185,1.6184,1.6184
EURAUD,20040225,234900,1.6184,1.6184,1.6184,1.6184
EURAUD,20040225,235000,1.6184,1.6185,1.6184,1.6185
EURAUD,20040225,235100,1.6185,1.6185,1.6185,1.6185
EURAUD,20040225,235200,1.6184,1.6184,1.6184,1.6184
EURAUD,20040225,235300,1.6184,1.6184,1.6182,1.6182
EURAUD,20040225,235400,1.6182,1.6182,1.6182,1.6182
EURAUD,20040225,235500,1.6182,1.6182,1.6182,1.6182
EURAUD,20040225,235600,1.6182,1.6182,1.6182,1.6182
EURAUD,20040225,235700,1.6182,1.6182,1.6182,1.6182
EURAUD,20040225,235800,1.6182,1.6182,1.6181,1.6181
EURAUD,20040225,235900,1.6181,1.6181,1.6180,1.6180
EURAUD,20040226,000000,1.6179,1.6179,1.6179,1.6179
EURNZD,20040225,000100,1.8368,1.8368,1.8367,1.8367
EURNZD,20040225,000200,1.8367,1.8367,1.8367,1.8367
EURNZD,20040225,000300,1.8367,1.8367,1.8367,1.8367
EURNZD,20040225,000400,1.8365,1.8365,1.8365,1.8365
EURNZD,20040225,000500,1.8365,1.8365,1.8365,1.8365
EURNZD,20040225,000600,1.8365,1.8365,1.8364,1.8365
EURNZD,20040225,000700,1.8365,1.8369,1.8365,1.8369
EURNZD,20040225,000800,1.8371,1.8374,1.8371,1.8372
EURNZD,20040225,000900,1.8371,1.8372,1.8371,1.8372
EURNZD,20040225,001000,1.8372,1.8372,1.8372,1.8372
EURNZD,20040225,001100,1.8372,1.8373,1.8372,1.8373
EURNZD,20040225,001200,1.8373,1.8374,1.8373,1.8374
EURNZD,20040225,001300,1.8374,1.8374,1.8373,1.8373
EURNZD,20040225,001400,1.8373,1.8373,1.8372,1.8373
EURNZD,20040225,001500,1.8373,1.8375,1.8373,1.8375
EURNZD,20040225,001600,1.8375,1.8375,1.8375,1.8375
EURNZD,20040225,001700,1.8375,1.8378,1.8375,1.8378
EURNZD,20040225,001800,1.8379,1.8383,1.8379,1.8381
EURNZD,20040225,001900,1.8381,1.8381,1.8381,1.8381
EURNZD,20040225,002000,1.8380,1.8380,1.8378,1.8378
EURNZD,20040225,002100,1.8376,1.8376,1.8372,1.8372
EURNZD,20040225,002200,1.8372,1.8372,1.8370,1.8370
EURNZD,20040225,002300,1.8370,1.8370,1.8369,1.8369
EURNZD,20040225,002400,1.8368,1.8370,1.8368,1.8370
EURNZD,20040225,002500,1.8370,1.8370,1.8370,1.8370
EURNZD,20040225,002600,1.8371,1.8372,1.8371,1.8372
EURNZD,20040225,002700,1.8372,1.8372,1.8372,1.8372
EURNZD,20040225,002800,1.8374,1.8375,1.8370,1.8370
EURNZD,20040225,002900,1.8372,1.8373,1.8372,1.8372
EURNZD,20040225,003000,1.8372,1.8372,1.8372,1.8372
EURNZD,20040225,003100,1.8371,1.8371,1.8370,1.8370
EURNZD,20040225,003200,1.8370,1.8371,1.8370,1.8371
EURNZD,20040225,003300,1.8371,1.8372,1.8371,1.8372
EURNZD,20040225,003400,1.8371,1.8371,1.8371,1.8371
EURNZD,20040225,003500,1.8371,1.8371,1.8371,1.8371
EURNZD,20040225,003600,1.8371,1.8372,1.8371,1.8372
EURNZD,20040225,003700,1.8373,1.8374,1.8373,1.8374
EURNZD,20040225,003800,1.8374,1.8375,1.8374,1.8374
EURNZD,20040225,003900,1.8374,1.8375,1.8373,1.8375
EURNZD,20040225,004000,1.8376,1.8376,1.8376,1.8376
EURNZD,20040225,004100,1.8376,1.8376,1.8374,1.8374
EURNZD,20040225,004200,1.8371,1.8371,1.8370,1.8370
EURNZD,20040225,004300,1.8367,1.8367,1.8366,1.8366
EURNZD,20040225,004400,1.8367,1.8370,1.8367,1.8370
EURNZD,20040225,004500,1.8371,1.8371,1.8370,1.8370
EURNZD,20040225,004600,1.8370,1.8371,1.8370,1.8371
EURNZD,20040225,004700,1.8371,1.8371,1.8371,1.8371
EURNZD,20040225,004800,1.8371,1.8371,1.8371,1.8371
EURNZD,20040225,004900,1.8372,1.8374,1.8372,1.8374
EURNZD,20040225,005000,1.8375,1.8375,1.8375,1.8375
EURNZD,20040225,005100,1.8372,1.8372,1.8370,1.8370
EURNZD,20040225,005200,1.8370,1.8372,1.8370,1.8372
EURNZD,20040225,005300,1.8372,1.8372,1.8372,1.8372
EURNZD,20040225,005400,1.8371,1.8371,1.8370,1.8370
EURNZD,20040225,005500,1.8370,1.8370,1.8368,1.8368
EURNZD,20040225,005600,1.8369,1.8370,1.8369,1.8370
EURNZD,20040225,005700,1.8370,1.8372,1.8370,1.8372
EURNZD,20040225,005800,1.8369,1.8369,1.8368,1.8368
EURNZD,20040225,005900,1.8368,1.8368,1.8367,1.8367
EURNZD,20040225,010000,1.8367,1.8367,1.8363,1.8363
EURNZD,20040225,010100,1.8362,1.8364,1.8361,1.8364
EURNZD,20040225,010200,1.8365,1.8365,1.8364,1.8364
EURNZD,20040225,010300,1.8364,1.8364,1.8364,1.8364
EURNZD,20040225,010400,1.8364,1.8365,1.8364,1.8365
EURNZD,20040225,010500,1.8366,1.8372,1.8366,1.8372
EURNZD,20040225,010600,1.8370,1.8370,1.8369,1.8369
EURNZD,20040225,010700,1.8370,1.8371,1.8367,1.8367
EURNZD,20040225,010800,1.8367,1.8367,1.8363,1.8363
EURNZD,20040225,010900,1.8363,1.8363,1.8363,1.8363
EURNZD,20040225,011000,1.8363,1.8363,1.8363,1.8363
EURNZD,20040225,011100,1.8365,1.8367,1.8365,1.8367
EURNZD,20040225,011200,1.8368,1.8375,1.8368,1.8375
EURNZD,20040225,011300,1.8375,1.8375,1.8375,1.8375
EURNZD,20040225,011400,1.8374,1.8374,1.8372,1.8372
EURNZD,20040225,011500,1.8370,1.8370,1.8370,1.8370
EURNZD,20040225,011600,1.8370,1.8372,1.8370,1.8372
EURNZD,20040225,011700,1.8372,1.8372,1.8368,1.8368
EURNZD,20040225,011800,1.8369,1.8374,1.8369,1.8374
EURNZD,20040225,011900,1.8375,1.8378,1.8375,1.8378
EURNZD,20040225,012000,1.8378,1.8378,1.8377,1.8378
EURNZD,20040225,012100,1.8378,1.8379,1.8378,1.8379
EURNZD,20040225,012200,1.8381,1.8381,1.8381,1.8381
EURNZD,20040225,012300,1.8381,1.8381,1.8381,1.8381
EURNZD,20040225,012400,1.8381,1.8381,1.8381,1.8381
EURNZD,20040225,012500,1.8381,1.8381,1.8380,1.8380
EURNZD,20040225,012600,1.8380,1.8380,1.8379,1.8379
EURNZD,20040225,012700,1.8379,1.8379,1.8378,1.8378
EURNZD,20040225,012800,1.8377,1.8377,1.8377,1.8377
EURNZD,20040225,012900,1.8376,1.8376,1.8375,1.8375
EURNZD,20040225,013000,1.8374,1.8374,1.8373,1.8373
EURNZD,20040225,013100,1.8373,1.8373,1.8373,1.8373
EURNZD,20040225,013200,1.8373,1.8373,1.8373,1.8373
EURNZD,20040225,013300,1.8373,1.8373,1.8373,1.8373
EURNZD,20040225,013400,1.8373,1.8373,1.8373,1.8373
EURNZD,20040225,013500,1.8373,1.8373,1.8372,1.8372
EURNZD,20040225,013600,1.8371,1.8371,1.8371,1.8371
EURNZD,20040225,013700,1.8371,1.8371,1.8371,1.8371
EURNZD,20040225,013800,1.8371,1.8371,1.8370,1.8371
EURNZD,20040225,013900,1.8371,1.8371,1.8370,1.8370
EURNZD,20040225,014000,1.8370,1.8370,1.8370,1.8370
EURNZD,20040225,014100,1.8369,1.8369,1.8369,1.8369
EURNZD,20040225,014200,1.8369,1.8369,1.8369,1.8369
EURNZD,20040225,014300,1.8368,1.8368,1.8364,1.8364
EURNZD,20040225,014400,1.8364,1.8364,1.8362,1.8362
EURNZD,20040225,014500,1.8362,1.8362,1.8358,1.8358
EURNZD,20040225,014600,1.8358,1.8358,1.8358,1.8358
EURNZD,20040225,014700,1.8356,1.8356,1.8356,1.8356
EURNZD,20040225,014800,1.8356,1.8356,1.8356,1.8356
EURNZD,20040225,014900,1.8356,1.8356,1.8355,1.8355
EURNZD,20040225,015000,1.8355,1.8356,1.8355,1.8355
EURNZD,20040225,015100,1.8355,1.8355,1.8354,1.8354
EURNZD,20040225,015200,1.8354,1.8354,1.8353,1.8353
EURNZD,20040225,015300,1.8353,1.8353,1.8353,1.8353
EURNZD,20040225,015400,1.8355,1.8355,1.8355,1.8355
EURNZD,20040225,015500,1.8355,1.8355,1.8353,1.8353
EURNZD,20040225,015600,1.8354,1.8355,1.8354,1.8355
EURNZD,20040225,015700,1.8356,1.8356,1.8355,1.8355
EURNZD,20040225,015800,1.8355,1.8355,1.8354,1.8354
EURNZD,20040225,015900,1.8354,1.8354,1.8354,1.8354
EURNZD,20040225,020000,1.8354,1.8354,1.8353,1.8353
EURNZD,20040225,020100,1.8354,1.8354,1.8352,1.8352
EURNZD,20040225,020200,1.8352,1.8353,1.8352,1.8353
EURNZD,20040225,020300,1.8355,1.8357,1.8355,1.8357
EURNZD,20040225,020400,1.8357,1.8357,1.8357,1.8357
EURNZD,20040225,020500,1.8361,1.8361,1.8360,1.8360
EURNZD,20040225,020600,1.8360,1.8361,1.8359,1.8361
EURNZD,20040225,020700,1.8361,1.8361,1.8361,1.8361
EURNZD,20040225,020800,1.8361,1.8361,1.8359,1.8359
EURNZD,20040225,020900,1.8359,1.8360,1.8359,1.8360
EURNZD,20040225,021000,1.8361,1.8365,1.8361,1.8365
EURNZD,20040225,021100,1.8365,1.8365,1.8365,1.8365
EURNZD,20040225,021200,1.8365,1.8365,1.8365,1.8365
EURNZD,20040225,021300,1.8365,1.8367,1.8365,1.8367
EURNZD,20040225,021400,1.8368,1.8369,1.8368,1.8369
EURNZD,20040225,021500,1.8370,1.8370,1.8370,1.8370
EURNZD,20040225,021600,1.8371,1.8371,1.8371,1.8371
EURNZD,20040225,021700,1.8371,1.8371,1.8370,1.8370
EURNZD,20040225,021800,1.8370,1.8370,1.8370,1.8370
EURNZD,20040225,021900,1.8370,1.8370,1.8368,1.8368
EURNZD,20040225,022000,1.8368,1.8372,1.8368,1.8372
EURNZD,20040225,022100,1.8374,1.8377,1.8374,1.8377
EURNZD,20040225,022200,1.8377,1.8377,1.8376,1.8376
EURNZD,20040225,022300,1.8375,1.8375,1.8371,1.8371
EURNZD,20040225,022400,1.8370,1.8370,1.8369,1.8369
EURNZD,20040225,022500,1.8369,1.8369,1.8369,1.8369
EURNZD,20040225,022600,1.8367,1.8368,1.8367,1.8367
EURNZD,20040225,022700,1.8367,1.8367,1.8367,1.8367
EURNZD,20040225,022800,1.8365,1.8365,1.8365,1.8365
EURNZD,20040225,022900,1.8367,1.8367,1.8367,1.8367
EURNZD,20040225,023000,1.8367,1.8369,1.8367,1.8369
EURNZD,20040225,023100,1.8369,1.8369,1.8368,1.8368
EURNZD,20040225,023200,1.8368,1.8368,1.8368,1.8368
EURNZD,20040225,023300,1.8368,1.8368,1.8368,1.8368
EURNZD,20040225,023400,1.8368,1.8370,1.8368,1.8370
EURNZD,20040225,023500,1.8370,1.8370,1.8370,1.8370
EURNZD,20040225,023600,1.8370,1.8370,1.8369,1.8369
EURNZD,20040225,023700,1.8369,1.8369,1.8368,1.8368
EURNZD,20040225,023800,1.8369,1.8369,1.8369,1.8369
EURNZD,20040225,023900,1.8369,1.8370,1.8369,1.8370
EURNZD,20040225,024000,1.8370,1.8370,1.8370,1.8370
EURNZD,20040225,024100,1.8370,1.8372,1.8370,1.8372
EURNZD,20040225,024200,1.8372,1.8373,1.8372,1.8373
EURNZD,20040225,024300,1.8372,1.8372,1.8369,1.8369
EURNZD,20040225,024400,1.8368,1.8368,1.8368,1.8368
EURNZD,20040225,024500,1.8368,1.8368,1.8365,1.8365
EURNZD,20040225,024600,1.8366,1.8368,1.8366,1.8368
EURNZD,20040225,024700,1.8368,1.8368,1.8366,1.8366
EURNZD,20040225,024800,1.8365,1.8365,1.8363,1.8363
EURNZD,20040225,024900,1.8362,1.8363,1.8362,1.8363
EURNZD,20040225,025000,1.8364,1.8366,1.8364,1.8366
EURNZD,20040225,025100,1.8366,1.8366,1.8366,1.8366
EURNZD,20040225,025200,1.8366,1.8366,1.8366,1.8366
EURNZD,20040225,025300,1.8366,1.8366,1.8363,1.8363
EURNZD,20040225,025400,1.8363,1.8365,1.8363,1.8365
EURNZD,20040225,025500,1.8366,1.8366,1.8366,1.8366
EURNZD,20040225,025600,1.8366,1.8367,1.8366,1.8367
EURNZD,20040225,025700,1.8367,1.8367,1.8364,1.8364
EURNZD,20040225,025800,1.8364,1.8364,1.8364,1.8364
EURNZD,20040225,025900,1.8363,1.8363,1.8363,1.8363
EURNZD,20040225,030000,1.8363,1.8363,1.8363,1.8363
EURNZD,20040225,030100,1.8363,1.8363,1.8363,1.8363
EURNZD,20040225,030200,1.8362,1.8362,1.8362,1.8362
EURNZD,20040225,030300,1.8360,1.8360,1.8360,1.8360
EURNZD,20040225,030400,1.8360,1.8360,1.8359,1.8359
EURNZD,20040225,030500,1.8358,1.8358,1.8358,1.8358
EURNZD,20040225,030600,1.8357,1.8358,1.8357,1.8358
EURNZD,20040225,030700,1.8358,1.8359,1.8358,1.8359
EURNZD,20040225,030800,1.8359,1.8359,1.8359,1.8359
EURNZD,20040225,030900,1.8359,1.8360,1.8359,1.8360
EURNZD,20040225,031000,1.8360,1.8360,1.8360,1.8360
EURNZD,20040225,031100,1.8360,1.8362,1.8360,1.8362
EURNZD,20040225,031200,1.8363,1.8364,1.8363,1.8364
EURNZD,20040225,031300,1.8364,1.8364,1.8364,1.8364
EURNZD,20040225,031400,1.8364,1.8364,1.8363,1.8363
EURNZD,20040225,031500,1.8363,1.8363,1.8362,1.8362
EURNZD,20040225,031600,1.8362,1.8362,1.8362,1.8362
EURNZD,20040225,031700,1.8362,1.8362,1.8362,1.8362
EURNZD,20040225,031800,1.8362,1.8362,1.8361,1.8362
EURNZD,20040225,031900,1.8362,1.8362,1.8356,1.8356
EURNZD,20040225,032000,1.8356,1.8356,1.8355,1.8355
EURNZD,20040225,032100,1.8355,1.8356,1.8355,1.8356
EURNZD,20040225,032200,1.8356,1.8357,1.8356,1.8357
EURNZD,20040225,032300,1.8357,1.8358,1.8357,1.8358
EURNZD,20040225,032400,1.8359,1.8359,1.8357,1.8357
EURNZD,20040225,032500,1.8356,1.8358,1.8355,1.8358
EURNZD,20040225,032600,1.8357,1.8357,1.8356,1.8356
EURNZD,20040225,032700,1.8356,1.8358,1.8356,1.8356
EURNZD,20040225,032800,1.8354,1.8354,1.8352,1.8352
EURNZD,20040225,032900,1.8350,1.8351,1.8350,1.8351
EURNZD,20040225,033000,1.8351,1.8351,1.8350,1.8351
EURNZD,20040225,033100,1.8350,1.8350,1.8349,1.8349
EURNZD,20040225,033200,1.8349,1.8350,1.8349,1.8350
EURNZD,20040225,033300,1.8351,1.8353,1.8351,1.8353
EURNZD,20040225,033400,1.8353,1.8353,1.8351,1.8351
EURNZD,20040225,033500,1.8351,1.8351,1.8349,1.8349
EURNZD,20040225,033600,1.8349,1.8349,1.8348,1.8348
EURNZD,20040225,033700,1.8346,1.8346,1.8345,1.8345
EURNZD,20040225,033800,1.8345,1.8345,1.8345,1.8345
EURNZD,20040225,033900,1.8340,1.8340,1.8338,1.8338
EURNZD,20040225,034000,1.8338,1.8338,1.8335,1.8335
EURNZD,20040225,034100,1.8335,1.8335,1.8335,1.8335
EURNZD,20040225,034200,1.8335,1.8335,1.8334,1.8334
EURNZD,20040225,034300,1.8334,1.8336,1.8334,1.8335
EURNZD,20040225,034400,1.8334,1.8337,1.8332,1.8337
EURNZD,20040225,034500,1.8340,1.8342,1.8340,1.8342
EURNZD,20040225,034600,1.8340,1.8340,1.8339,1.8340
EURNZD,20040225,034700,1.8340,1.8340,1.8340,1.8340
EURNZD,20040225,034800,1.8340,1.8340,1.8340,1.8340
EURNZD,20040225,034900,1.8340,1.8340,1.8340,1.8340
EURNZD,20040225,035000,1.8340,1.8340,1.8340,1.8340
EURNZD,20040225,035100,1.8340,1.8340,1.8340,1.8340
EURNZD,20040225,035200,1.8339,1.8339,1.8338,1.8338
EURNZD,20040225,035300,1.8338,1.8341,1.8338,1.8341
EURNZD,20040225,035400,1.8342,1.8343,1.8342,1.8343
EURNZD,20040225,035500,1.8343,1.8343,1.8341,1.8341
EURNZD,20040225,035600,1.8342,1.8346,1.8342,1.8346
EURNZD,20040225,035700,1.8345,1.8346,1.8344,1.8346
EURNZD,20040225,035800,1.8347,1.8350,1.8347,1.8350
EURNZD,20040225,035900,1.8351,1.8351,1.8351,1.8351
EURNZD,20040225,040000,1.8351,1.8351,1.8350,1.8350
EURNZD,20040225,040100,1.8349,1.8349,1.8349,1.8349
EURNZD,20040225,040200,1.8349,1.8349,1.8347,1.8347
EURNZD,20040225,040300,1.8347,1.8347,1.8347,1.8347
EURNZD,20040225,040400,1.8347,1.8347,1.8344,1.8344
EURNZD,20040225,040500,1.8348,1.8350,1.8348,1.8350
EURNZD,20040225,040600,1.8355,1.8355,1.8355,1.8355
EURNZD,20040225,040700,1.8355,1.8355,1.8355,1.8355
EURNZD,20040225,040800,1.8354,1.8354,1.8350,1.8350
EURNZD,20040225,040900,1.8349,1.8349,1.8347,1.8348
EURNZD,20040225,041000,1.8350,1.8352,1.8350,1.8352
EURNZD,20040225,041100,1.8353,1.8353,1.8353,1.8353
EURNZD,20040225,041200,1.8355,1.8355,1.8355,1.8355
EURNZD,20040225,041300,1.8355,1.8355,1.8354,1.8354
EURNZD,20040225,041400,1.8353,1.8353,1.8350,1.8350
EURNZD,20040225,041500,1.8350,1.8350,1.8348,1.8348
EURNZD,20040225,041600,1.8349,1.8353,1.8349,1.8353
EURNZD,20040225,041700,1.8354,1.8359,1.8354,1.8358
EURNZD,20040225,041800,1.8358,1.8358,1.8351,1.8351
EURNZD,20040225,041900,1.8353,1.8353,1.8349,1.8349
EURNZD,20040225,042000,1.8347,1.8347,1.8347,1.8347
EURNZD,20040225,042100,1.8347,1.8347,1.8347,1.8347
EURNZD,20040225,042200,1.8347,1.8349,1.8347,1.8349
EURNZD,20040225,042300,1.8349,1.8349,1.8349,1.8349
EURNZD,20040225,042400,1.8349,1.8351,1.8349,1.8351
EURNZD,20040225,042500,1.8350,1.8350,1.8345,1.8345
EURNZD,20040225,042600,1.8344,1.8344,1.8338,1.8338
EURNZD,20040225,042700,1.8340,1.8342,1.8340,1.8342
EURNZD,20040225,042800,1.8343,1.8345,1.8343,1.8343
EURNZD,20040225,042900,1.8343,1.8343,1.8340,1.8340
EURNZD,20040225,043000,1.8339,1.8339,1.8339,1.8339
EURNZD,20040225,043100,1.8337,1.8337,1.8332,1.8332
EURNZD,20040225,043200,1.8331,1.8331,1.8329,1.8329
EURNZD,20040225,043300,1.8330,1.8333,1.8330,1.8333
EURNZD,20040225,043400,1.8334,1.8341,1.8334,1.8340
EURNZD,20040225,043500,1.8339,1.8339,1.8334,1.8334
EURNZD,20040225,043600,1.8334,1.8338,1.8334,1.8338
EURNZD,20040225,043700,1.8339,1.8339,1.8335,1.8337
EURNZD,20040225,043800,1.8338,1.8340,1.8338,1.8340
EURNZD,20040225,043900,1.8340,1.8340,1.8337,1.8337
EURNZD,20040225,044000,1.8337,1.8338,1.8337,1.8338
EURNZD,20040225,044100,1.8338,1.8338,1.8338,1.8338
EURNZD,20040225,044200,1.8338,1.8338,1.8337,1.8337
EURNZD,20040225,044300,1.8338,1.8338,1.8337,1.8337
EURNZD,20040225,044400,1.8335,1.8340,1.8335,1.8340
EURNZD,20040225,044500,1.8342,1.8342,1.8342,1.8342
EURNZD,20040225,044600,1.8342,1.8342,1.8341,1.8341
EURNZD,20040225,044700,1.8340,1.8340,1.8339,1.8339
EURNZD,20040225,044800,1.8339,1.8341,1.8339,1.8341
EURNZD,20040225,044900,1.8343,1.8343,1.8343,1.8343
EURNZD,20040225,045000,1.8343,1.8343,1.8342,1.8342
EURNZD,20040225,045100,1.8342,1.8342,1.8342,1.8342
EURNZD,20040225,045200,1.8342,1.8342,1.8342,1.8342
EURNZD,20040225,045300,1.8342,1.8342,1.8342,1.8342
EURNZD,20040225,045400,1.8342,1.8342,1.8342,1.8342
EURNZD,20040225,045500,1.8342,1.8342,1.8341,1.8341
EURNZD,20040225,045600,1.8341,1.8341,1.8341,1.8341
EURNZD,20040225,045700,1.8341,1.8341,1.8340,1.8340
EURNZD,20040225,045800,1.8340,1.8340,1.8340,1.8340
EURNZD,20040225,045900,1.8340,1.8340,1.8338,1.8338
EURNZD,20040225,050000,1.8340,1.8340,1.8340,1.8340
EURNZD,20040225,050100,1.8340,1.8341,1.8340,1.8341
EURNZD,20040225,050200,1.8341,1.8341,1.8341,1.8341
EURNZD,20040225,050300,1.8342,1.8342,1.8342,1.8342
EURNZD,20040225,050400,1.8342,1.8345,1.8342,1.8345
EURNZD,20040225,050500,1.8345,1.8346,1.8344,1.8344
EURNZD,20040225,050600,1.8343,1.8343,1.8343,1.8343
EURNZD,20040225,050700,1.8343,1.8343,1.8343,1.8343
EURNZD,20040225,050800,1.8343,1.8343,1.8343,1.8343
EURNZD,20040225,050900,1.8343,1.8343,1.8339,1.8339
EURNZD,20040225,051000,1.8339,1.8339,1.8338,1.8338
EURNZD,20040225,051100,1.8338,1.8338,1.8338,1.8338
EURNZD,20040225,051200,1.8338,1.8339,1.8338,1.8339
EURNZD,20040225,051300,1.8340,1.8340,1.8340,1.8340
EURNZD,20040225,051400,1.8340,1.8340,1.8340,1.8340
EURNZD,20040225,051500,1.8340,1.8340,1.8339,1.8339
EURNZD,20040225,051600,1.8338,1.8338,1.8335,1.8335
EURNZD,20040225,051700,1.8337,1.8340,1.8337,1.8340
EURNZD,20040225,051800,1.8339,1.8339,1.8337,1.8337
EURNZD,20040225,051900,1.8338,1.8338,1.8338,1.8338
EURNZD,20040225,052000,1.8338,1.8339,1.8338,1.8338
EURNZD,20040225,052100,1.8338,1.8338,1.8337,1.8337
EURNZD,20040225,052200,1.8335,1.8335,1.8330,1.8331
EURNZD,20040225,052300,1.8331,1.8331,1.8331,1.8331
EURNZD,20040225,052400,1.8332,1.8333,1.8332,1.8333
EURNZD,20040225,052500,1.8335,1.8342,1.8335,1.8342
EURNZD,20040225,052600,1.8344,1.8346,1.8344,1.8346
EURNZD,20040225,052700,1.8346,1.8348,1.8346,1.8346
EURNZD,20040225,052800,1.8346,1.8346,1.8339,1.8339
EURNZD,20040225,052900,1.8339,1.8339,1.8339,1.8339
EURNZD,20040225,053000,1.8336,1.8338,1.8336,1.8338
EURNZD,20040225,053100,1.8338,1.8340,1.8338,1.8340
EURNZD,20040225,053200,1.8340,1.8341,1.8340,1.8341
EURNZD,20040225,053300,1.8341,1.8341,1.8341,1.8341
EURNZD,20040225,053400,1.8341,1.8341,1.8339,1.8339
EURNZD,20040225,053500,1.8339,1.8339,1.8336,1.8336
EURNZD,20040225,053600,1.8336,1.8336,1.8336,1.8336
EURNZD,20040225,053700,1.8335,1.8335,1.8335,1.8335
EURNZD,20040225,053800,1.8331,1.8332,1.8331,1.8332
EURNZD,20040225,053900,1.8333,1.8335,1.8333,1.8335
EURNZD,20040225,054000,1.8335,1.8335,1.8335,1.8335
EURNZD,20040225,054100,1.8335,1.8335,1.8335,1.8335
EURNZD,20040225,054200,1.8334,1.8334,1.8333,1.8333
EURNZD,20040225,054300,1.8331,1.8331,1.8327,1.8327
EURNZD,20040225,054400,1.8326,1.8326,1.8326,1.8326
EURNZD,20040225,054500,1.8326,1.8326,1.8326,1.8326
EURNZD,20040225,054600,1.8326,1.8327,1.8326,1.8327
EURNZD,20040225,054700,1.8328,1.8329,1.8328,1.8328
EURNZD,20040225,054800,1.8328,1.8328,1.8328,1.8328
EURNZD,20040225,054900,1.8328,1.8328,1.8328,1.8328
EURNZD,20040225,055000,1.8328,1.8328,1.8327,1.8327
EURNZD,20040225,055100,1.8327,1.8328,1.8326,1.8328
EURNZD,20040225,055200,1.8328,1.8328,1.8328,1.8328
EURNZD,20040225,055300,1.8325,1.8325,1.8317,1.8324
EURNZD,20040225,055400,1.8325,1.8326,1.8325,1.8326
EURNZD,20040225,055500,1.8326,1.8327,1.8326,1.8327
EURNZD,20040225,055600,1.8327,1.8327,1.8327,1.8327
EURNZD,20040225,055700,1.8327,1.8327,1.8327,1.8327
EURNZD,20040225,055800,1.8327,1.8327,1.8324,1.8324
EURNZD,20040225,055900,1.8321,1.8321,1.8320,1.8320
EURNZD,20040225,060000,1.8320,1.8320,1.8320,1.8320
EURNZD,20040225,060100,1.8320,1.8320,1.8320,1.8320
EURNZD,20040225,060200,1.8320,1.8326,1.8320,1.8326
EURNZD,20040225,060300,1.8326,1.8326,1.8326,1.8326
EURNZD,20040225,060400,1.8327,1.8329,1.8327,1.8328
EURNZD,20040225,060500,1.8326,1.8326,1.8325,1.8325
EURNZD,20040225,060600,1.8324,1.8324,1.8323,1.8323
EURNZD,20040225,060700,1.8323,1.8324,1.8323,1.8324
EURNZD,20040225,060800,1.8324,1.8327,1.8324,1.8327
EURNZD,20040225,060900,1.8327,1.8327,1.8325,1.8325
EURNZD,20040225,061000,1.8326,1.8329,1.8326,1.8329
EURNZD,20040225,061100,1.8330,1.8330,1.8330,1.8330
EURNZD,20040225,061200,1.8328,1.8328,1.8328,1.8328
EURNZD,20040225,061300,1.8328,1.8328,1.8328,1.8328
EURNZD,20040225,061400,1.8328,1.8328,1.8327,1.8327
EURNZD,20040225,061500,1.8326,1.8326,1.8326,1.8326
EURNZD,20040225,061600,1.8326,1.8326,1.8326,1.8326
EURNZD,20040225,061700,1.8326,1.8326,1.8325,1.8325
EURNZD,20040225,061800,1.8323,1.8324,1.8323,1.8324
EURNZD,20040225,061900,1.8324,1.8324,1.8324,1.8324
EURNZD,20040225,062000,1.8325,1.8325,1.8325,1.8325
EURNZD,20040225,062100,1.8326,1.8326,1.8326,1.8326
EURNZD,20040225,062200,1.8326,1.8326,1.8326,1.8326
EURNZD,20040225,062300,1.8326,1.8328,1.8326,1.8328
EURNZD,20040225,062400,1.8328,1.8328,1.8328,1.8328
EURNZD,20040225,062500,1.8327,1.8328,1.8327,1.8328
EURNZD,20040225,062600,1.8328,1.8328,1.8328,1.8328
EURNZD,20040225,062700,1.8328,1.8328,1.8326,1.8326
EURNZD,20040225,062800,1.8325,1.8325,1.8325,1.8325
EURNZD,20040225,062900,1.8325,1.8325,1.8325,1.8325
EURNZD,20040225,063000,1.8325,1.8325,1.8325,1.8325
EURNZD,20040225,063100,1.8326,1.8326,1.8324,1.8324
EURNZD,20040225,063200,1.8325,1.8327,1.8325,1.8327
EURNZD,20040225,063300,1.8327,1.8327,1.8327,1.8327
EURNZD,20040225,063400,1.8327,1.8327,1.8327,1.8327
EURNZD,20040225,063500,1.8325,1.8325,1.8325,1.8325
EURNZD,20040225,063600,1.8323,1.8324,1.8323,1.8324
EURNZD,20040225,063700,1.8324,1.8324,1.8321,1.8321
EURNZD,20040225,063800,1.8321,1.8322,1.8321,1.8322
EURNZD,20040225,063900,1.8324,1.8324,1.8324,1.8324
EURNZD,20040225,064000,1.8325,1.8327,1.8325,1.8326
EURNZD,20040225,064100,1.8325,1.8325,1.8324,1.8325
EURNZD,20040225,064200,1.8326,1.8327,1.8326,1.8327
EURNZD,20040225,064300,1.8326,1.8328,1.8326,1.8328
EURNZD,20040225,064400,1.8328,1.8328,1.8328,1.8328
EURNZD,20040225,064500,1.8329,1.8330,1.8329,1.8330
EURNZD,20040225,064600,1.8328,1.8328,1.8328,1.8328
EURNZD,20040225,064700,1.8328,1.8328,1.8327,1.8328
EURNZD,20040225,064800,1.8330,1.8330,1.8328,1.8328
EURNZD,20040225,064900,1.8328,1.8330,1.8328,1.8330
EURNZD,20040225,065000,1.8329,1.8333,1.8329,1.8333
EURNZD,20040225,065100,1.8333,1.8333,1.8333,1.8333
EURNZD,20040225,065200,1.8333,1.8333,1.8333,1.8333
EURNZD,20040225,065300,1.8333,1.8333,1.8333,1.8333
EURNZD,20040225,065400,1.8333,1.8333,1.8332,1.8332
EURNZD,20040225,065500,1.8332,1.8332,1.8331,1.8331
EURNZD,20040225,065600,1.8332,1.8332,1.8332,1.8332
EURNZD,20040225,065700,1.8332,1.8332,1.8332,1.8332
EURNZD,20040225,065800,1.8334,1.8334,1.8334,1.8334
EURNZD,20040225,065900,1.8334,1.8334,1.8334,1.8334
EURNZD,20040225,070000,1.8334,1.8334,1.8334,1.8334
EURNZD,20040225,070100,1.8335,1.8337,1.8335,1.8337
EURNZD,20040225,070200,1.8338,1.8338,1.8337,1.8338
EURNZD,20040225,070300,1.8338,1.8338,1.8338,1.8338
EURNZD,20040225,070400,1.8336,1.8336,1.8336,1.8336
EURNZD,20040225,070500,1.8335,1.8335,1.8335,1.8335
EURNZD,20040225,070600,1.8335,1.8335,1.8335,1.8335
EURNZD,20040225,070700,1.8335,1.8337,1.8335,1.8337
EURNZD,20040225,070800,1.8337,1.8337,1.8336,1.8336
EURNZD,20040225,070900,1.8335,1.8335,1.8334,1.8334
EURNZD,20040225,071000,1.8334,1.8335,1.8334,1.8335
EURNZD,20040225,071100,1.8335,1.8338,1.8335,1.8338
EURNZD,20040225,071200,1.8338,1.8338,1.8338,1.8338
EURNZD,20040225,071300,1.8338,1.8338,1.8338,1.8338
EURNZD,20040225,071400,1.8338,1.8338,1.8338,1.8338
EURNZD,20040225,071500,1.8339,1.8339,1.8333,1.8333
EURNZD,20040225,071600,1.8334,1.8335,1.8334,1.8335
EURNZD,20040225,071700,1.8336,1.8336,1.8335,1.8335
EURNZD,20040225,071800,1.8335,1.8335,1.8335,1.8335
EURNZD,20040225,071900,1.8335,1.8336,1.8335,1.8336
EURNZD,20040225,072000,1.8336,1.8337,1.8336,1.8337
EURNZD,20040225,072100,1.8337,1.8337,1.8337,1.8337
EURNZD,20040225,072200,1.8335,1.8335,1.8331,1.8331
EURNZD,20040225,072300,1.8329,1.8329,1.8324,1.8327
EURNZD,20040225,072400,1.8328,1.8328,1.8327,1.8327
EURNZD,20040225,072500,1.8326,1.8326,1.8325,1.8325
EURNZD,20040225,072600,1.8325,1.8330,1.8325,1.8330
EURNZD,20040225,072700,1.8329,1.8330,1.8329,1.8330
EURNZD,20040225,072800,1.8331,1.8332,1.8328,1.8328
EURNZD,20040225,072900,1.8326,1.8329,1.8326,1.8329
EURNZD,20040225,073000,1.8330,1.8330,1.8327,1.8327
EURNZD,20040225,073100,1.8327,1.8327,1.8326,1.8326
EURNZD,20040225,073200,1.8326,1.8329,1.8326,1.8329
EURNZD,20040225,073300,1.8328,1.8328,1.8326,1.8326
EURNZD,20040225,073400,1.8326,1.8327,1.8325,1.8327
EURNZD,20040225,073500,1.8328,1.8328,1.8327,1.8327
EURNZD,20040225,073600,1.8327,1.8328,1.8327,1.8328
EURNZD,20040225,073700,1.8328,1.8329,1.8328,1.8328
EURNZD,20040225,073800,1.8328,1.8328,1.8327,1.8328
EURNZD,20040225,073900,1.8329,1.8329,1.8329,1.8329
EURNZD,20040225,074000,1.8329,1.8329,1.8329,1.8329
EURNZD,20040225,074100,1.8330,1.8333,1.8330,1.8333
EURNZD,20040225,074200,1.8333,1.8334,1.8333,1.8334
EURNZD,20040225,074300,1.8334,1.8335,1.8334,1.8335
EURNZD,20040225,074400,1.8336,1.8339,1.8335,1.8335
EURNZD,20040225,074500,1.8333,1.8333,1.8332,1.8332
EURNZD,20040225,074600,1.8333,1.8333,1.8332,1.8332
EURNZD,20040225,074700,1.8332,1.8332,1.8328,1.8328
EURNZD,20040225,074800,1.8327,1.8329,1.8327,1.8329
EURNZD,20040225,074900,1.8330,1.8330,1.8328,1.8328
EURNZD,20040225,075000,1.8328,1.8328,1.8328,1.8328
EURNZD,20040225,075100,1.8326,1.8330,1.8326,1.8330
EURNZD,20040225,075200,1.8331,1.8333,1.8331,1.8333
EURNZD,20040225,075300,1.8332,1.8332,1.8326,1.8326
EURNZD,20040225,075400,1.8326,1.8326,1.8325,1.8325
EURNZD,20040225,075500,1.8325,1.8327,1.8325,1.8327
EURNZD,20040225,075600,1.8326,1.8326,1.8325,1.8325
EURNZD,20040225,075700,1.8323,1.8323,1.8323,1.8323
EURNZD,20040225,075800,1.8322,1.8323,1.8321,1.8323
EURNZD,20040225,075900,1.8323,1.8323,1.8323,1.8323
EURNZD,20040225,080000,1.8323,1.8323,1.8323,1.8323
EURNZD,20040225,080100,1.8325,1.8325,1.8325,1.8325
EURNZD,20040225,080200,1.8324,1.8326,1.8324,1.8325
EURNZD,20040225,080300,1.8324,1.8324,1.8323,1.8323
EURNZD,20040225,080400,1.8324,1.8324,1.8320,1.8320
EURNZD,20040225,080500,1.8319,1.8319,1.8317,1.8318
EURNZD,20040225,080600,1.8317,1.8317,1.8314,1.8316
EURNZD,20040225,080700,1.8318,1.8321,1.8318,1.8321
EURNZD,20040225,080800,1.8324,1.8327,1.8324,1.8327
EURNZD,20040225,080900,1.8328,1.8328,1.8328,1.8328
EURNZD,20040225,081000,1.8331,1.8334,1.8328,1.8328
EURNZD,20040225,081100,1.8327,1.8339,1.8327,1.8339
EURNZD,20040225,081200,1.8340,1.8344,1.8332,1.8334
EURNZD,20040225,081300,1.8335,1.8344,1.8335,1.8344
EURNZD,20040225,081400,1.8345,1.8347,1.8337,1.8338
EURNZD,20040225,081500,1.8341,1.8341,1.8339,1.8339
EURNZD,20040225,081600,1.8337,1.8337,1.8334,1.8334
EURNZD,20040225,081700,1.8334,1.8336,1.8334,1.8334
EURNZD,20040225,081800,1.8335,1.8341,1.8335,1.8337
EURNZD,20040225,081900,1.8336,1.8336,1.8328,1.8328
EURNZD,20040225,082000,1.8327,1.8327,1.8324,1.8324
EURNZD,20040225,082100,1.8324,1.8324,1.8321,1.8321
EURNZD,20040225,082200,1.8323,1.8326,1.8323,1.8326
EURNZD,20040225,082300,1.8325,1.8326,1.8324,1.8326
EURNZD,20040225,082400,1.8328,1.8332,1.8328,1.8332
EURNZD,20040225,082500,1.8332,1.8332,1.8332,1.8332
EURNZD,20040225,082600,1.8334,1.8334,1.8332,1.8332
EURNZD,20040225,082700,1.8330,1.8330,1.8326,1.8328
EURNZD,20040225,082800,1.8328,1.8328,1.8328,1.8328
EURNZD,20040225,082900,1.8328,1.8332,1.8328,1.8332
EURNZD,20040225,083000,1.8333,1.8334,1.8326,1.8326
EURNZD,20040225,083100,1.8326,1.8326,1.8322,1.8325
EURNZD,20040225,083200,1.8323,1.8323,1.8315,1.8316
EURNZD,20040225,083300,1.8316,1.8316,1.8316,1.8316
EURNZD,20040225,083400,1.8316,1.8318,1.8316,1.8317
EURNZD,20040225,083500,1.8316,1.8316,1.8312,1.8312
EURNZD,20040225,083600,1.8311,1.8311,1.8307,1.8307
EURNZD,20040225,083700,1.8306,1.8309,1.8306,1.8309
EURNZD,20040225,083800,1.8308,1.8308,1.8302,1.8303
EURNZD,20040225,083900,1.8303,1.8303,1.8301,1.8301
EURNZD,20040225,084000,1.8301,1.8304,1.8301,1.8304
EURNZD,20040225,084100,1.8306,1.8306,1.8303,1.8303
EURNZD,20040225,084200,1.8303,1.8310,1.8303,1.8310
EURNZD,20040225,084300,1.8311,1.8313,1.8311,1.8313
EURNZD,20040225,084400,1.8312,1.8312,1.8309,1.8309
EURNZD,20040225,084500,1.8310,1.8310,1.8306,1.8307
EURNZD,20040225,084600,1.8309,1.8313,1.8306,1.8306
EURNZD,20040225,084700,1.8303,1.8303,1.8291,1.8291
EURNZD,20040225,084800,1.8290,1.8291,1.8289,1.8291
EURNZD,20040225,084900,1.8293,1.8295,1.8293,1.8295
EURNZD,20040225,085000,1.8297,1.8306,1.8297,1.8306
EURNZD,20040225,085100,1.8307,1.8309,1.8307,1.8309
EURNZD,20040225,085200,1.8309,1.8309,1.8306,1.8306
EURNZD,20040225,085300,1.8306,1.8309,1.8306,1.8309
EURNZD,20040225,085400,1.8310,1.8310,1.8307,1.8307
EURNZD,20040225,085500,1.8308,1.8311,1.8308,1.8311
EURNZD,20040225,085600,1.8313,1.8318,1.8313,1.8318
EURNZD,20040225,085700,1.8317,1.8325,1.8315,1.8325
EURNZD,20040225,085800,1.8326,1.8326,1.8326,1.8326
EURNZD,20040225,085900,1.8325,1.8325,1.8320,1.8320
EURNZD,20040225,090000,1.8321,1.8321,1.8314,1.8314
EURNZD,20040225,090100,1.8313,1.8315,1.8313,1.8315
EURNZD,20040225,090200,1.8314,1.8314,1.8312,1.8314
EURNZD,20040225,090300,1.8314,1.8315,1.8313,1.8315
EURNZD,20040225,090400,1.8316,1.8338,1.8316,1.8338
EURNZD,20040225,090500,1.8340,1.8343,1.8337,1.8337
EURNZD,20040225,090600,1.8335,1.8335,1.8334,1.8335
EURNZD,20040225,090700,1.8334,1.8334,1.8326,1.8328
EURNZD,20040225,090800,1.8331,1.8340,1.8331,1.8340
EURNZD,20040225,090900,1.8341,1.8341,1.8338,1.8338
EURNZD,20040225,091000,1.8340,1.8342,1.8337,1.8337
EURNZD,20040225,091100,1.8339,1.8362,1.8339,1.8362
EURNZD,20040225,091200,1.8363,1.8363,1.8361,1.8363
EURNZD,20040225,091300,1.8364,1.8365,1.8360,1.8360
EURNZD,20040225,091400,1.8358,1.8360,1.8356,1.8360
EURNZD,20040225,091500,1.8360,1.8363,1.8360,1.8363
EURNZD,20040225,091600,1.8363,1.8363,1.8356,1.8356
EURNZD,20040225,091700,1.8355,1.8365,1.8355,1.8358
EURNZD,20040225,091800,1.8360,1.8363,1.8360,1.8363
EURNZD,20040225,091900,1.8363,1.8365,1.8363,1.8365
EURNZD,20040225,092000,1.8362,1.8362,1.8356,1.8356
EURNZD,20040225,092100,1.8354,1.8354,1.8349,1.8349
EURNZD,20040225,092200,1.8349,1.8349,1.8346,1.8346
EURNZD,20040225,092300,1.8346,1.8346,1.8343,1.8343
EURNZD,20040225,092400,1.8344,1.8347,1.8344,1.8347
EURNZD,20040225,092500,1.8347,1.8347,1.8345,1.8345
EURNZD,20040225,092600,1.8346,1.8357,1.8346,1.8357
EURNZD,20040225,092700,1.8359,1.8359,1.8354,1.8354
EURNZD,20040225,092800,1.8353,1.8353,1.8349,1.8349
EURNZD,20040225,092900,1.8349,1.8355,1.8349,1.8355
EURNZD,20040225,093000,1.8354,1.8359,1.8354,1.8359
EURNZD,20040225,093100,1.8359,1.8362,1.8359,1.8362
EURNZD,20040225,093200,1.8363,1.8364,1.8351,1.8351
EURNZD,20040225,093300,1.8348,1.8352,1.8346,1.8352
EURNZD,20040225,093400,1.8352,1.8352,1.8351,1.8351
EURNZD,20040225,093500,1.8351,1.8351,1.8350,1.8350
EURNZD,20040225,093600,1.8350,1.8359,1.8350,1.8357
EURNZD,20040225,093700,1.8356,1.8356,1.8342,1.8342
EURNZD,20040225,093800,1.8338,1.8350,1.8338,1.8350
EURNZD,20040225,093900,1.8351,1.8352,1.8345,1.8345
EURNZD,20040225,094000,1.8345,1.8345,1.8343,1.8344
EURNZD,20040225,094100,1.8343,1.8343,1.8338,1.8340
EURNZD,20040225,094200,1.8342,1.8342,1.8342,1.8342
EURNZD,20040225,094300,1.8341,1.8345,1.8341,1.8345
EURNZD,20040225,094400,1.8346,1.8347,1.8346,1.8347
EURNZD,20040225,094500,1.8347,1.8347,1.8343,1.8343
EURNZD,20040225,094600,1.8344,1.8344,1.8342,1.8342
EURNZD,20040225,094700,1.8342,1.8342,1.8342,1.8342
EURNZD,20040225,094800,1.8341,1.8350,1.8340,1.8350
EURNZD,20040225,094900,1.8352,1.8354,1.8352,1.8352
EURNZD,20040225,095000,1.8352,1.8354,1.8352,1.8353
EURNZD,20040225,095100,1.8353,1.8353,1.8346,1.8346
EURNZD,20040225,095200,1.8347,1.8352,1.8347,1.8348
EURNZD,20040225,095300,1.8349,1.8359,1.8349,1.8359
EURNZD,20040225,095400,1.8360,1.8360,1.8350,1.8352
EURNZD,20040225,095500,1.8355,1.8359,1.8355,1.8355
EURNZD,20040225,095600,1.8355,1.8356,1.8355,1.8356
EURNZD,20040225,095700,1.8356,1.8359,1.8356,1.8359
EURNZD,20040225,095800,1.8362,1.8365,1.8362,1.8365
EURNZD,20040225,095900,1.8366,1.8366,1.8361,1.8361
EURNZD,20040225,100000,1.8359,1.8359,1.8357,1.8359
EURNZD,20040225,100100,1.8359,1.8361,1.8359,1.8361
EURNZD,20040225,100200,1.8363,1.8364,1.8363,1.8364
EURNZD,20040225,100300,1.8364,1.8364,1.8359,1.8359
EURNZD,20040225,100400,1.8358,1.8360,1.8356,1.8360
EURNZD,20040225,100500,1.8361,1.8361,1.8356,1.8356
EURNZD,20040225,100600,1.8355,1.8355,1.8352,1.8352
EURNZD,20040225,100700,1.8352,1.8352,1.8351,1.8352
EURNZD,20040225,100800,1.8352,1.8352,1.8349,1.8349
EURNZD,20040225,100900,1.8349,1.8349,1.8347,1.8347
EURNZD,20040225,101000,1.8346,1.8346,1.8339,1.8339
EURNZD,20040225,101100,1.8340,1.8346,1.8340,1.8346
EURNZD,20040225,101200,1.8345,1.8345,1.8342,1.8344
EURNZD,20040225,101300,1.8345,1.8345,1.8345,1.8345
EURNZD,20040225,101400,1.8345,1.8346,1.8343,1.8344
EURNZD,20040225,101500,1.8344,1.8346,1.8344,1.8345
EURNZD,20040225,101600,1.8343,1.8343,1.8342,1.8342
EURNZD,20040225,101700,1.8342,1.8342,1.8338,1.8338
EURNZD,20040225,101800,1.8338,1.8338,1.8338,1.8338
EURNZD,20040225,101900,1.8339,1.8339,1.8338,1.8338
EURNZD,20040225,102000,1.8337,1.8340,1.8337,1.8340
EURNZD,20040225,102100,1.8340,1.8340,1.8337,1.8337
EURNZD,20040225,102200,1.8339,1.8355,1.8339,1.8355
EURNZD,20040225,102300,1.8354,1.8354,1.8348,1.8348
EURNZD,20040225,102400,1.8347,1.8347,1.8344,1.8345
EURNZD,20040225,102500,1.8346,1.8351,1.8346,1.8351
EURNZD,20040225,102600,1.8353,1.8353,1.8352,1.8353
EURNZD,20040225,102700,1.8353,1.8356,1.8353,1.8356
EURNZD,20040225,102800,1.8356,1.8364,1.8356,1.8364
EURNZD,20040225,102900,1.8366,1.8371,1.8366,1.8371
EURNZD,20040225,103000,1.8372,1.8374,1.8372,1.8374
EURNZD,20040225,103100,1.8373,1.8373,1.8371,1.8371
EURNZD,20040225,103200,1.8371,1.8371,1.8371,1.8371
EURNZD,20040225,103300,1.8371,1.8376,1.8370,1.8376
EURNZD,20040225,103400,1.8375,1.8375,1.8372,1.8372
EURNZD,20040225,103500,1.8373,1.8376,1.8373,1.8376
EURNZD,20040225,103600,1.8375,1.8375,1.8372,1.8373
EURNZD,20040225,103700,1.8373,1.8377,1.8373,1.8377
EURNZD,20040225,103800,1.8377,1.8377,1.8372,1.8372
EURNZD,20040225,103900,1.8372,1.8373,1.8370,1.8373
EURNZD,20040225,104000,1.8373,1.8377,1.8373,1.8374
EURNZD,20040225,104100,1.8372,1.8372,1.8365,1.8365
EURNZD,20040225,104200,1.8365,1.8365,1.8363,1.8364
EURNZD,20040225,104300,1.8363,1.8363,1.8362,1.8362
EURNZD,20040225,104400,1.8362,1.8362,1.8360,1.8362
EURNZD,20040225,104500,1.8362,1.8367,1.8362,1.8367
EURNZD,20040225,104600,1.8367,1.8368,1.8367,1.8368
EURNZD,20040225,104700,1.8369,1.8372,1.8369,1.8372
EURNZD,20040225,104800,1.8372,1.8372,1.8369,1.8369
EURNZD,20040225,104900,1.8370,1.8370,1.8363,1.8363
EURNZD,20040225,105000,1.8360,1.8360,1.8358,1.8360
EURNZD,20040225,105100,1.8360,1.8365,1.8360,1.8365
EURNZD,20040225,105200,1.8365,1.8366,1.8365,1.8366
EURNZD,20040225,105300,1.8366,1.8367,1.8366,1.8367
EURNZD,20040225,105400,1.8368,1.8368,1.8366,1.8366
EURNZD,20040225,105500,1.8366,1.8366,1.8364,1.8364
EURNZD,20040225,105600,1.8363,1.8363,1.8362,1.8363
EURNZD,20040225,105700,1.8363,1.8365,1.8363,1.8365
EURNZD,20040225,105800,1.8366,1.8366,1.8362,1.8362
EURNZD,20040225,105900,1.8362,1.8362,1.8359,1.8359
EURNZD,20040225,110000,1.8360,1.8362,1.8360,1.8360
EURNZD,20040225,110100,1.8359,1.8359,1.8359,1.8359
EURNZD,20040225,110200,1.8361,1.8362,1.8361,1.8362
EURNZD,20040225,110300,1.8361,1.8361,1.8361,1.8361
EURNZD,20040225,110400,1.8361,1.8361,1.8360,1.8360
EURNZD,20040225,110500,1.8360,1.8364,1.8360,1.8364
EURNZD,20040225,110600,1.8364,1.8369,1.8364,1.8369
EURNZD,20040225,110700,1.8369,1.8371,1.8369,1.8369
EURNZD,20040225,110800,1.8368,1.8368,1.8366,1.8366
EURNZD,20040225,110900,1.8365,1.8368,1.8365,1.8368
EURNZD,20040225,111000,1.8368,1.8368,1.8367,1.8367
EURNZD,20040225,111100,1.8368,1.8368,1.8368,1.8368
EURNZD,20040225,111200,1.8368,1.8368,1.8367,1.8368
EURNZD,20040225,111300,1.8368,1.8368,1.8367,1.8368
EURNZD,20040225,111400,1.8368,1.8370,1.8368,1.8370
EURNZD,20040225,111500,1.8371,1.8377,1.8371,1.8376
EURNZD,20040225,111600,1.8375,1.8376,1.8374,1.8376
EURNZD,20040225,111700,1.8380,1.8380,1.8380,1.8380
EURNZD,20040225,111800,1.8381,1.8381,1.8381,1.8381
EURNZD,20040225,111900,1.8382,1.8382,1.8381,1.8382
EURNZD,20040225,112000,1.8382,1.8382,1.8382,1.8382
EURNZD,20040225,112100,1.8381,1.8381,1.8379,1.8379
EURNZD,20040225,112200,1.8379,1.8379,1.8379,1.8379
EURNZD,20040225,112300,1.8376,1.8376,1.8373,1.8373
EURNZD,20040225,112400,1.8372,1.8372,1.8370,1.8371
EURNZD,20040225,112500,1.8372,1.8375,1.8372,1.8375
EURNZD,20040225,112600,1.8376,1.8377,1.8376,1.8377
EURNZD,20040225,112700,1.8377,1.8377,1.8377,1.8377
EURNZD,20040225,112800,1.8377,1.8377,1.8375,1.8375
EURNZD,20040225,112900,1.8375,1.8377,1.8375,1.8377
EURNZD,20040225,113000,1.8378,1.8378,1.8378,1.8378
EURNZD,20040225,113100,1.8379,1.8379,1.8378,1.8378
EURNZD,20040225,113200,1.8379,1.8379,1.8379,1.8379
EURNZD,20040225,113300,1.8379,1.8379,1.8377,1.8377
EURNZD,20040225,113400,1.8377,1.8377,1.8376,1.8376
EURNZD,20040225,113500,1.8376,1.8376,1.8376,1.8376
EURNZD,20040225,113600,1.8377,1.8377,1.8376,1.8376
EURNZD,20040225,113700,1.8376,1.8376,1.8375,1.8375
EURNZD,20040225,113800,1.8375,1.8375,1.8375,1.8375
EURNZD,20040225,113900,1.8375,1.8376,1.8375,1.8376
EURNZD,20040225,114000,1.8375,1.8375,1.8369,1.8369
EURNZD,20040225,114100,1.8369,1.8370,1.8369,1.8370
EURNZD,20040225,114200,1.8370,1.8371,1.8370,1.8370
EURNZD,20040225,114300,1.8370,1.8370,1.8370,1.8370
EURNZD,20040225,114400,1.8370,1.8370,1.8370,1.8370
EURNZD,20040225,114500,1.8369,1.8369,1.8368,1.8368
EURNZD,20040225,114600,1.8369,1.8370,1.8369,1.8370
EURNZD,20040225,114700,1.8370,1.8370,1.8367,1.8367
EURNZD,20040225,114800,1.8367,1.8369,1.8367,1.8369
EURNZD,20040225,114900,1.8369,1.8370,1.8369,1.8370
EURNZD,20040225,115000,1.8371,1.8372,1.8371,1.8371
EURNZD,20040225,115100,1.8371,1.8371,1.8367,1.8367
EURNZD,20040225,115200,1.8364,1.8364,1.8361,1.8361
EURNZD,20040225,115300,1.8361,1.8361,1.8361,1.8361
EURNZD,20040225,115400,1.8359,1.8359,1.8357,1.8357
EURNZD,20040225,115500,1.8358,1.8358,1.8358,1.8358
EURNZD,20040225,115600,1.8358,1.8360,1.8358,1.8360
EURNZD,20040225,115700,1.8361,1.8362,1.8361,1.8361
EURNZD,20040225,115800,1.8363,1.8363,1.8358,1.8358
EURNZD,20040225,115900,1.8357,1.8357,1.8355,1.8357
EURNZD,20040225,120000,1.8356,1.8356,1.8356,1.8356
EURNZD,20040225,120100,1.8355,1.8355,1.8353,1.8353
EURNZD,20040225,120200,1.8354,1.8355,1.8347,1.8348
EURNZD,20040225,120300,1.8350,1.8356,1.8349,1.8349
EURNZD,20040225,120400,1.8348,1.8348,1.8348,1.8348
EURNZD,20040225,120500,1.8348,1.8348,1.8348,1.8348
EURNZD,20040225,120600,1.8349,1.8350,1.8349,1.8350
EURNZD,20040225,120700,1.8350,1.8350,1.8350,1.8350
EURNZD,20040225,120800,1.8350,1.8352,1.8350,1.8352
EURNZD,20040225,120900,1.8352,1.8352,1.8344,1.8344
EURNZD,20040225,121000,1.8342,1.8345,1.8341,1.8345
EURNZD,20040225,121100,1.8347,1.8350,1.8347,1.8348
EURNZD,20040225,121200,1.8350,1.8351,1.8347,1.8347
EURNZD,20040225,121300,1.8348,1.8349,1.8347,1.8347
EURNZD,20040225,121400,1.8347,1.8347,1.8346,1.8347
EURNZD,20040225,121500,1.8348,1.8348,1.8347,1.8347
EURNZD,20040225,121600,1.8346,1.8348,1.8344,1.8348
EURNZD,20040225,121700,1.8350,1.8352,1.8347,1.8347
EURNZD,20040225,121800,1.8349,1.8358,1.8349,1.8358
EURNZD,20040225,121900,1.8357,1.8359,1.8357,1.8359
EURNZD,20040225,122000,1.8360,1.8362,1.8360,1.8362
EURNZD,20040225,122100,1.8362,1.8364,1.8361,1.8364
EURNZD,20040225,122200,1.8363,1.8363,1.8360,1.8360
EURNZD,20040225,122300,1.8361,1.8361,1.8358,1.8359
EURNZD,20040225,122400,1.8360,1.8361,1.8360,1.8361
EURNZD,20040225,122500,1.8362,1.8366,1.8362,1.8366
EURNZD,20040225,122600,1.8365,1.8365,1.8365,1.8365
EURNZD,20040225,122700,1.8363,1.8364,1.8363,1.8364
EURNZD,20040225,122800,1.8362,1.8364,1.8361,1.8364
EURNZD,20040225,122900,1.8364,1.8364,1.8361,1.8361
EURNZD,20040225,123000,1.8360,1.8360,1.8360,1.8360
EURNZD,20040225,123100,1.8360,1.8362,1.8360,1.8362
EURNZD,20040225,123200,1.8362,1.8363,1.8362,1.8363
EURNZD,20040225,123300,1.8363,1.8365,1.8363,1.8365
EURNZD,20040225,123400,1.8365,1.8366,1.8365,1.8366
EURNZD,20040225,123500,1.8366,1.8370,1.8366,1.8370
EURNZD,20040225,123600,1.8370,1.8370,1.8369,1.8369
EURNZD,20040225,123700,1.8370,1.8371,1.8366,1.8366
EURNZD,20040225,123800,1.8363,1.8363,1.8357,1.8358
EURNZD,20040225,123900,1.8361,1.8362,1.8361,1.8361
EURNZD,20040225,124000,1.8359,1.8361,1.8353,1.8361
EURNZD,20040225,124100,1.8359,1.8359,1.8355,1.8355
EURNZD,20040225,124200,1.8354,1.8354,1.8347,1.8347
EURNZD,20040225,124300,1.8346,1.8346,1.8346,1.8346
EURNZD,20040225,124400,1.8346,1.8347,1.8344,1.8344
EURNZD,20040225,124500,1.8343,1.8346,1.8343,1.8346
EURNZD,20040225,124600,1.8346,1.8348,1.8344,1.8344
EURNZD,20040225,124700,1.8343,1.8343,1.8338,1.8338
EURNZD,20040225,124800,1.8333,1.8333,1.8331,1.8332
EURNZD,20040225,124900,1.8333,1.8339,1.8333,1.8339
EURNZD,20040225,125000,1.8339,1.8342,1.8339,1.8342
EURNZD,20040225,125100,1.8344,1.8346,1.8344,1.8346
EURNZD,20040225,125200,1.8349,1.8349,1.8347,1.8347
EURNZD,20040225,125300,1.8347,1.8347,1.8340,1.8340
EURNZD,20040225,125400,1.8338,1.8338,1.8328,1.8328
EURNZD,20040225,125500,1.8328,1.8330,1.8328,1.8330
EURNZD,20040225,125600,1.8331,1.8331,1.8330,1.8330
EURNZD,20040225,125700,1.8330,1.8332,1.8330,1.8331
EURNZD,20040225,125800,1.8331,1.8344,1.8331,1.8344
EURNZD,20040225,125900,1.8350,1.8350,1.8344,1.8345
EURNZD,20040225,130000,1.8345,1.8345,1.8342,1.8342
EURNZD,20040225,130100,1.8341,1.8341,1.8335,1.8335
EURNZD,20040225,130200,1.8335,1.8335,1.8335,1.8335
EURNZD,20040225,130300,1.8335,1.8337,1.8335,1.8335
EURNZD,20040225,130400,1.8334,1.8334,1.8330,1.8330
EURNZD,20040225,130500,1.8329,1.8339,1.8329,1.8338
EURNZD,20040225,130600,1.8339,1.8340,1.8339,1.8340
EURNZD,20040225,130700,1.8337,1.8340,1.8337,1.8339
EURNZD,20040225,130800,1.8338,1.8338,1.8329,1.8329
EURNZD,20040225,130900,1.8329,1.8337,1.8329,1.8337
EURNZD,20040225,131000,1.8335,1.8337,1.8328,1.8337
EURNZD,20040225,131100,1.8339,1.8341,1.8339,1.8341
EURNZD,20040225,131200,1.8341,1.8347,1.8341,1.8347
EURNZD,20040225,131300,1.8349,1.8358,1.8349,1.8358
EURNZD,20040225,131400,1.8363,1.8363,1.8356,1.8360
EURNZD,20040225,131500,1.8361,1.8362,1.8361,1.8361
EURNZD,20040225,131600,1.8361,1.8366,1.8361,1.8366
EURNZD,20040225,131700,1.8367,1.8371,1.8367,1.8368
EURNZD,20040225,131800,1.8366,1.8366,1.8362,1.8362
EURNZD,20040225,131900,1.8361,1.8361,1.8359,1.8359
EURNZD,20040225,132000,1.8359,1.8362,1.8356,1.8356
EURNZD,20040225,132100,1.8355,1.8355,1.8354,1.8354
EURNZD,20040225,132200,1.8354,1.8354,1.8352,1.8352
EURNZD,20040225,132300,1.8347,1.8347,1.8345,1.8345
EURNZD,20040225,132400,1.8345,1.8345,1.8340,1.8340
EURNZD,20040225,132500,1.8340,1.8341,1.8339,1.8341
EURNZD,20040225,132600,1.8340,1.8341,1.8339,1.8339
EURNZD,20040225,132700,1.8337,1.8337,1.8327,1.8327
EURNZD,20040225,132800,1.8328,1.8328,1.8328,1.8328
EURNZD,20040225,132900,1.8328,1.8329,1.8328,1.8329
EURNZD,20040225,133000,1.8329,1.8329,1.8326,1.8326
EURNZD,20040225,133100,1.8327,1.8327,1.8325,1.8325
EURNZD,20040225,133200,1.8325,1.8327,1.8325,1.8327
EURNZD,20040225,133300,1.8327,1.8327,1.8327,1.8327
EURNZD,20040225,133400,1.8328,1.8329,1.8328,1.8329
EURNZD,20040225,133500,1.8328,1.8331,1.8327,1.8331
EURNZD,20040225,133600,1.8332,1.8335,1.8332,1.8334
EURNZD,20040225,133700,1.8334,1.8334,1.8332,1.8332
EURNZD,20040225,133800,1.8328,1.8330,1.8327,1.8330
EURNZD,20040225,133900,1.8331,1.8331,1.8331,1.8331
EURNZD,20040225,134000,1.8332,1.8334,1.8332,1.8334
EURNZD,20040225,134100,1.8334,1.8334,1.8323,1.8323
EURNZD,20040225,134200,1.8317,1.8317,1.8310,1.8312
EURNZD,20040225,134300,1.8310,1.8313,1.8309,1.8311
EURNZD,20040225,134400,1.8309,1.8309,1.8301,1.8301
EURNZD,20040225,134500,1.8302,1.8304,1.8302,1.8303
EURNZD,20040225,134600,1.8303,1.8303,1.8301,1.8301
EURNZD,20040225,134700,1.8301,1.8302,1.8300,1.8300
EURNZD,20040225,134800,1.8299,1.8299,1.8287,1.8289
EURNZD,20040225,134900,1.8289,1.8290,1.8289,1.8290
EURNZD,20040225,135000,1.8291,1.8292,1.8288,1.8288
EURNZD,20040225,135100,1.8287,1.8287,1.8286,1.8286
EURNZD,20040225,135200,1.8286,1.8288,1.8286,1.8288
EURNZD,20040225,135300,1.8288,1.8288,1.8286,1.8286
EURNZD,20040225,135400,1.8286,1.8286,1.8285,1.8285
EURNZD,20040225,135500,1.8286,1.8288,1.8286,1.8288
EURNZD,20040225,135600,1.8287,1.8287,1.8287,1.8287
EURNZD,20040225,135700,1.8286,1.8286,1.8271,1.8271
EURNZD,20040225,135800,1.8273,1.8273,1.8272,1.8272
EURNZD,20040225,135900,1.8273,1.8273,1.8272,1.8272
EURNZD,20040225,140000,1.8270,1.8270,1.8264,1.8267
EURNZD,20040225,140100,1.8268,1.8275,1.8268,1.8275
EURNZD,20040225,140200,1.8276,1.8276,1.8270,1.8270
EURNZD,20040225,140300,1.8270,1.8272,1.8269,1.8269
EURNZD,20040225,140400,1.8268,1.8268,1.8257,1.8257
EURNZD,20040225,140500,1.8258,1.8258,1.8255,1.8255
EURNZD,20040225,140600,1.8258,1.8258,1.8258,1.8258
EURNZD,20040225,140700,1.8260,1.8260,1.8256,1.8256
EURNZD,20040225,140800,1.8254,1.8254,1.8251,1.8252
EURNZD,20040225,140900,1.8251,1.8253,1.8250,1.8253
EURNZD,20040225,141000,1.8253,1.8255,1.8253,1.8253
EURNZD,20040225,141100,1.8252,1.8255,1.8251,1.8255
EURNZD,20040225,141200,1.8255,1.8255,1.8231,1.8231
EURNZD,20040225,141300,1.8234,1.8234,1.8227,1.8227
EURNZD,20040225,141400,1.8226,1.8232,1.8225,1.8232
EURNZD,20040225,141500,1.8230,1.8230,1.8226,1.8226
EURNZD,20040225,141600,1.8228,1.8228,1.8228,1.8228
EURNZD,20040225,141700,1.8230,1.8230,1.8225,1.8226
EURNZD,20040225,141800,1.8228,1.8228,1.8217,1.8217
EURNZD,20040225,141900,1.8211,1.8211,1.8195,1.8198
EURNZD,20040225,142000,1.8198,1.8206,1.8198,1.8206
EURNZD,20040225,142100,1.8206,1.8209,1.8206,1.8209
EURNZD,20040225,142200,1.8210,1.8210,1.8209,1.8209
EURNZD,20040225,142300,1.8209,1.8209,1.8207,1.8207
EURNZD,20040225,142400,1.8208,1.8210,1.8208,1.8210
EURNZD,20040225,142500,1.8211,1.8211,1.8211,1.8211
EURNZD,20040225,142600,1.8211,1.8220,1.8211,1.8220
EURNZD,20040225,142700,1.8223,1.8224,1.8223,1.8224
EURNZD,20040225,142800,1.8224,1.8224,1.8214,1.8214
EURNZD,20040225,142900,1.8214,1.8218,1.8214,1.8218
EURNZD,20040225,143000,1.8217,1.8221,1.8216,1.8221
EURNZD,20040225,143100,1.8219,1.8219,1.8208,1.8214
EURNZD,20040225,143200,1.8216,1.8223,1.8216,1.8223
EURNZD,20040225,143300,1.8224,1.8226,1.8224,1.8226
EURNZD,20040225,143400,1.8225,1.8225,1.8219,1.8219
EURNZD,20040225,143500,1.8220,1.8225,1.8220,1.8225
EURNZD,20040225,143600,1.8226,1.8226,1.8223,1.8225
EURNZD,20040225,143700,1.8226,1.8235,1.8226,1.8232
EURNZD,20040225,143800,1.8232,1.8232,1.8232,1.8232
EURNZD,20040225,143900,1.8229,1.8229,1.8226,1.8226
EURNZD,20040225,144000,1.8226,1.8226,1.8220,1.8220
EURNZD,20040225,144100,1.8221,1.8223,1.8221,1.8223
EURNZD,20040225,144200,1.8224,1.8226,1.8224,1.8226
EURNZD,20040225,144300,1.8227,1.8229,1.8224,1.8224
EURNZD,20040225,144400,1.8223,1.8226,1.8220,1.8226
EURNZD,20040225,144500,1.8227,1.8228,1.8226,1.8226
EURNZD,20040225,144600,1.8224,1.8224,1.8221,1.8223
EURNZD,20040225,144700,1.8224,1.8230,1.8224,1.8230
EURNZD,20040225,144800,1.8229,1.8232,1.8228,1.8232
EURNZD,20040225,144900,1.8234,1.8235,1.8234,1.8234
EURNZD,20040225,145000,1.8234,1.8234,1.8234,1.8234
EURNZD,20040225,145100,1.8234,1.8238,1.8234,1.8238
EURNZD,20040225,145200,1.8237,1.8238,1.8237,1.8238
EURNZD,20040225,145300,1.8240,1.8240,1.8237,1.8237
EURNZD,20040225,145400,1.8237,1.8237,1.8237,1.8237
EURNZD,20040225,145500,1.8238,1.8241,1.8236,1.8236
EURNZD,20040225,145600,1.8237,1.8242,1.8237,1.8242
EURNZD,20040225,145700,1.8240,1.8240,1.8239,1.8239
EURNZD,20040225,145800,1.8238,1.8238,1.8235,1.8235
EURNZD,20040225,145900,1.8233,1.8233,1.8231,1.8231
EURNZD,20040225,150000,1.8229,1.8229,1.8228,1.8228
EURNZD,20040225,150100,1.8230,1.8232,1.8230,1.8232
EURNZD,20040225,150200,1.8232,1.8233,1.8232,1.8233
EURNZD,20040225,150300,1.8231,1.8231,1.8228,1.8228
EURNZD,20040225,150400,1.8229,1.8230,1.8221,1.8223
EURNZD,20040225,150500,1.8222,1.8222,1.8218,1.8219
EURNZD,20040225,150600,1.8221,1.8221,1.8210,1.8210
EURNZD,20040225,150700,1.8209,1.8214,1.8209,1.8214
EURNZD,20040225,150800,1.8214,1.8216,1.8213,1.8216
EURNZD,20040225,150900,1.8216,1.8218,1.8216,1.8218
EURNZD,20040225,151000,1.8217,1.8217,1.8205,1.8205
EURNZD,20040225,151100,1.8202,1.8202,1.8195,1.8197
EURNZD,20040225,151200,1.8198,1.8204,1.8198,1.8204
EURNZD,20040225,151300,1.8206,1.8206,1.8200,1.8200
EURNZD,20040225,151400,1.8198,1.8198,1.8195,1.8197
EURNZD,20040225,151500,1.8196,1.8198,1.8195,1.8198
EURNZD,20040225,151600,1.8199,1.8214,1.8199,1.8211
EURNZD,20040225,151700,1.8212,1.8212,1.8207,1.8207
EURNZD,20040225,151800,1.8209,1.8209,1.8209,1.8209
EURNZD,20040225,151900,1.8209,1.8209,1.8206,1.8206
EURNZD,20040225,152000,1.8206,1.8206,1.8206,1.8206
EURNZD,20040225,152100,1.8204,1.8206,1.8204,1.8205
EURNZD,20040225,152200,1.8206,1.8210,1.8206,1.8207
EURNZD,20040225,152300,1.8206,1.8206,1.8205,1.8206
EURNZD,20040225,152400,1.8207,1.8212,1.8207,1.8212
EURNZD,20040225,152500,1.8214,1.8214,1.8186,1.8186
EURNZD,20040225,152600,1.8187,1.8199,1.8187,1.8198
EURNZD,20040225,152700,1.8197,1.8197,1.8192,1.8195
EURNZD,20040225,152800,1.8195,1.8195,1.8189,1.8191
EURNZD,20040225,152900,1.8193,1.8193,1.8171,1.8177
EURNZD,20040225,153000,1.8180,1.8183,1.8180,1.8183
EURNZD,20040225,153100,1.8185,1.8185,1.8167,1.8167
EURNZD,20040225,153200,1.8170,1.8170,1.8148,1.8159
EURNZD,20040225,153300,1.8160,1.8177,1.8160,1.8177
EURNZD,20040225,153400,1.8179,1.8187,1.8179,1.8186
EURNZD,20040225,153500,1.8184,1.8184,1.8179,1.8179
EURNZD,20040225,153600,1.8180,1.8188,1.8180,1.8185
EURNZD,20040225,153700,1.8185,1.8187,1.8185,1.8187
EURNZD,20040225,153800,1.8186,1.8187,1.8186,1.8187
EURNZD,20040225,153900,1.8187,1.8191,1.8187,1.8191
EURNZD,20040225,154000,1.8191,1.8196,1.8191,1.8196
EURNZD,20040225,154100,1.8196,1.8196,1.8196,1.8196
EURNZD,20040225,154200,1.8198,1.8198,1.8197,1.8197
EURNZD,20040225,154300,1.8196,1.8200,1.8196,1.8200
EURNZD,20040225,154400,1.8198,1.8198,1.8191,1.8191
EURNZD,20040225,154500,1.8190,1.8191,1.8190,1.8191
EURNZD,20040225,154600,1.8192,1.8194,1.8190,1.8190
EURNZD,20040225,154700,1.8190,1.8190,1.8188,1.8190
EURNZD,20040225,154800,1.8190,1.8191,1.8190,1.8191
EURNZD,20040225,154900,1.8195,1.8199,1.8195,1.8199
EURNZD,20040225,155000,1.8201,1.8203,1.8201,1.8202
EURNZD,20040225,155100,1.8202,1.8202,1.8197,1.8199
EURNZD,20040225,155200,1.8199,1.8200,1.8198,1.8198
EURNZD,20040225,155300,1.8198,1.8200,1.8198,1.8198
EURNZD,20040225,155400,1.8196,1.8196,1.8188,1.8190
EURNZD,20040225,155500,1.8191,1.8191,1.8190,1.8191
EURNZD,20040225,155600,1.8190,1.8190,1.8186,1.8187
EURNZD,20040225,155700,1.8186,1.8186,1.8184,1.8185
EURNZD,20040225,155800,1.8186,1.8191,1.8186,1.8191
EURNZD,20040225,155900,1.8193,1.8193,1.8189,1.8189
EURNZD,20040225,160000,1.8191,1.8193,1.8191,1.8193
EURNZD,20040225,160100,1.8194,1.8201,1.8194,1.8198
EURNZD,20040225,160200,1.8195,1.8195,1.8184,1.8184
EURNZD,20040225,160300,1.8186,1.8187,1.8174,1.8175
EURNZD,20040225,160400,1.8176,1.8177,1.8171,1.8171
EURNZD,20040225,160500,1.8170,1.8195,1.8170,1.8190
EURNZD,20040225,160600,1.8191,1.8200,1.8191,1.8199
EURNZD,20040225,160700,1.8200,1.8205,1.8198,1.8205
EURNZD,20040225,160800,1.8204,1.8204,1.8202,1.8204
EURNZD,20040225,160900,1.8204,1.8207,1.8203,1.8207
EURNZD,20040225,161000,1.8205,1.8205,1.8197,1.8201
EURNZD,20040225,161100,1.8203,1.8209,1.8203,1.8205
EURNZD,20040225,161200,1.8204,1.8205,1.8202,1.8205
EURNZD,20040225,161300,1.8206,1.8210,1.8203,1.8203
EURNZD,20040225,161400,1.8202,1.8204,1.8191,1.8204
EURNZD,20040225,161500,1.8205,1.8214,1.8205,1.8214
EURNZD,20040225,161600,1.8216,1.8219,1.8208,1.8208
EURNZD,20040225,161700,1.8210,1.8212,1.8210,1.8212
EURNZD,20040225,161800,1.8213,1.8214,1.8210,1.8212
EURNZD,20040225,161900,1.8215,1.8218,1.8214,1.8214
EURNZD,20040225,162000,1.8213,1.8213,1.8204,1.8204
EURNZD,20040225,162100,1.8206,1.8209,1.8204,1.8206
EURNZD,20040225,162200,1.8206,1.8207,1.8201,1.8205
EURNZD,20040225,162300,1.8205,1.8210,1.8205,1.8210
EURNZD,20040225,162400,1.8213,1.8218,1.8211,1.8211
EURNZD,20040225,162500,1.8208,1.8208,1.8199,1.8202
EURNZD,20040225,162600,1.8202,1.8206,1.8202,1.8204
EURNZD,20040225,162700,1.8203,1.8203,1.8198,1.8198
EURNZD,20040225,162800,1.8198,1.8198,1.8191,1.8191
EURNZD,20040225,162900,1.8191,1.8191,1.8177,1.8177
EURNZD,20040225,163000,1.8178,1.8180,1.8170,1.8170
EURNZD,20040225,163100,1.8166,1.8166,1.8155,1.8157
EURNZD,20040225,163200,1.8159,1.8178,1.8159,1.8175
EURNZD,20040225,163300,1.8174,1.8180,1.8174,1.8176
EURNZD,20040225,163400,1.8175,1.8175,1.8171,1.8171
EURNZD,20040225,163500,1.8170,1.8170,1.8168,1.8170
EURNZD,20040225,163600,1.8173,1.8177,1.8173,1.8176
EURNZD,20040225,163700,1.8176,1.8183,1.8176,1.8183
EURNZD,20040225,163800,1.8184,1.8198,1.8184,1.8194
EURNZD,20040225,163900,1.8191,1.8191,1.8189,1.8189
EURNZD,20040225,164000,1.8189,1.8192,1.8189,1.8192
EURNZD,20040225,164100,1.8190,1.8190,1.8189,1.8189
EURNZD,20040225,164200,1.8194,1.8207,1.8194,1.8203
EURNZD,20040225,164300,1.8201,1.8202,1.8198,1.8202
EURNZD,20040225,164400,1.8201,1.8201,1.8200,1.8200
EURNZD,20040225,164500,1.8202,1.8202,1.8195,1.8195
EURNZD,20040225,164600,1.8194,1.8194,1.8188,1.8190
EURNZD,20040225,164700,1.8195,1.8202,1.8195,1.8196
EURNZD,20040225,164800,1.8197,1.8205,1.8197,1.8197
EURNZD,20040225,164900,1.8198,1.8199,1.8197,1.8198
EURNZD,20040225,165000,1.8199,1.8207,1.8199,1.8202
EURNZD,20040225,165100,1.8200,1.8200,1.8197,1.8197
EURNZD,20040225,165200,1.8196,1.8196,1.8194,1.8194
EURNZD,20040225,165300,1.8194,1.8194,1.8191,1.8193
EURNZD,20040225,165400,1.8194,1.8207,1.8194,1.8207
EURNZD,20040225,165500,1.8205,1.8205,1.8195,1.8195
EURNZD,20040225,165600,1.8194,1.8194,1.8192,1.8192
EURNZD,20040225,165700,1.8196,1.8201,1.8196,1.8201
EURNZD,20040225,165800,1.8203,1.8209,1.8196,1.8196
EURNZD,20040225,165900,1.8194,1.8194,1.8193,1.8194
EURNZD,20040225,170000,1.8195,1.8209,1.8195,1.8209
EURNZD,20040225,170100,1.8209,1.8214,1.8209,1.8214
EURNZD,20040225,170200,1.8216,1.8218,1.8203,1.8203
EURNZD,20040225,170300,1.8200,1.8200,1.8192,1.8192
EURNZD,20040225,170400,1.8190,1.8190,1.8177,1.8177
EURNZD,20040225,170500,1.8176,1.8186,1.8176,1.8182
EURNZD,20040225,170600,1.8184,1.8195,1.8184,1.8193
EURNZD,20040225,170700,1.8194,1.8194,1.8190,1.8193
EURNZD,20040225,170800,1.8194,1.8203,1.8194,1.8201
EURNZD,20040225,170900,1.8200,1.8200,1.8197,1.8197
EURNZD,20040225,171000,1.8195,1.8195,1.8187,1.8188
EURNZD,20040225,171100,1.8188,1.8189,1.8187,1.8187
EURNZD,20040225,171200,1.8186,1.8194,1.8185,1.8194
EURNZD,20040225,171300,1.8193,1.8193,1.8184,1.8184
EURNZD,20040225,171400,1.8180,1.8181,1.8175,1.8175
EURNZD,20040225,171500,1.8176,1.8184,1.8176,1.8182
EURNZD,20040225,171600,1.8181,1.8181,1.8169,1.8169
EURNZD,20040225,171700,1.8167,1.8177,1.8165,1.8177
EURNZD,20040225,171800,1.8174,1.8182,1.8171,1.8181
EURNZD,20040225,171900,1.8179,1.8179,1.8175,1.8177
EURNZD,20040225,172000,1.8179,1.8183,1.8179,1.8179
EURNZD,20040225,172100,1.8177,1.8184,1.8177,1.8182
EURNZD,20040225,172200,1.8181,1.8181,1.8172,1.8174
EURNZD,20040225,172300,1.8174,1.8184,1.8174,1.8184
EURNZD,20040225,172400,1.8185,1.8189,1.8185,1.8189
EURNZD,20040225,172500,1.8189,1.8191,1.8189,1.8190
EURNZD,20040225,172600,1.8189,1.8193,1.8189,1.8191
EURNZD,20040225,172700,1.8190,1.8190,1.8180,1.8180
EURNZD,20040225,172800,1.8182,1.8187,1.8182,1.8187
EURNZD,20040225,172900,1.8184,1.8185,1.8180,1.8180
EURNZD,20040225,173000,1.8179,1.8179,1.8175,1.8179
EURNZD,20040225,173100,1.8180,1.8186,1.8180,1.8184
EURNZD,20040225,173200,1.8185,1.8187,1.8180,1.8187
EURNZD,20040225,173300,1.8185,1.8186,1.8184,1.8185
EURNZD,20040225,173400,1.8184,1.8189,1.8184,1.8188
EURNZD,20040225,173500,1.8190,1.8191,1.8185,1.8185
EURNZD,20040225,173600,1.8184,1.8188,1.8180,1.8180
EURNZD,20040225,173700,1.8179,1.8179,1.8177,1.8177
EURNZD,20040225,173800,1.8179,1.8182,1.8179,1.8179
EURNZD,20040225,173900,1.8179,1.8179,1.8177,1.8177
EURNZD,20040225,174000,1.8177,1.8177,1.8172,1.8172
EURNZD,20040225,174100,1.8170,1.8170,1.8151,1.8151
EURNZD,20040225,174200,1.8151,1.8153,1.8148,1.8151
EURNZD,20040225,174300,1.8154,1.8165,1.8154,1.8165
EURNZD,20040225,174400,1.8166,1.8169,1.8166,1.8169
EURNZD,20040225,174500,1.8170,1.8170,1.8169,1.8169
EURNZD,20040225,174600,1.8169,1.8170,1.8169,1.8170
EURNZD,20040225,174700,1.8170,1.8172,1.8170,1.8170
EURNZD,20040225,174800,1.8170,1.8170,1.8167,1.8167
EURNZD,20040225,174900,1.8168,1.8169,1.8168,1.8169
EURNZD,20040225,175000,1.8169,1.8169,1.8167,1.8168
EURNZD,20040225,175100,1.8168,1.8172,1.8168,1.8172
EURNZD,20040225,175200,1.8175,1.8178,1.8175,1.8177
EURNZD,20040225,175300,1.8177,1.8182,1.8175,1.8175
EURNZD,20040225,175400,1.8174,1.8175,1.8172,1.8175
EURNZD,20040225,175500,1.8176,1.8180,1.8176,1.8180
EURNZD,20040225,175600,1.8182,1.8189,1.8182,1.8182
EURNZD,20040225,175700,1.8179,1.8179,1.8177,1.8177
EURNZD,20040225,175800,1.8177,1.8177,1.8172,1.8172
EURNZD,20040225,175900,1.8170,1.8170,1.8167,1.8167
EURNZD,20040225,180000,1.8168,1.8172,1.8168,1.8172
EURNZD,20040225,180100,1.8171,1.8172,1.8168,1.8172
EURNZD,20040225,180200,1.8175,1.8180,1.8173,1.8175
EURNZD,20040225,180300,1.8176,1.8186,1.8174,1.8186
EURNZD,20040225,180400,1.8185,1.8185,1.8177,1.8179
EURNZD,20040225,180500,1.8180,1.8180,1.8179,1.8179
EURNZD,20040225,180600,1.8177,1.8179,1.8174,1.8174
EURNZD,20040225,180700,1.8172,1.8183,1.8170,1.8183
EURNZD,20040225,180800,1.8182,1.8182,1.8175,1.8175
EURNZD,20040225,180900,1.8174,1.8174,1.8169,1.8170
EURNZD,20040225,181000,1.8172,1.8174,1.8170,1.8170
EURNZD,20040225,181100,1.8168,1.8168,1.8164,1.8164
EURNZD,20040225,181200,1.8165,1.8173,1.8165,1.8173
EURNZD,20040225,181300,1.8172,1.8174,1.8170,1.8170
EURNZD,20040225,181400,1.8167,1.8167,1.8163,1.8163
EURNZD,20040225,181500,1.8166,1.8168,1.8166,1.8167
EURNZD,20040225,181600,1.8166,1.8166,1.8158,1.8158
EURNZD,20040225,181700,1.8157,1.8165,1.8156,1.8165
EURNZD,20040225,181800,1.8167,1.8167,1.8158,1.8158
EURNZD,20040225,181900,1.8159,1.8160,1.8158,1.8158
EURNZD,20040225,182000,1.8157,1.8162,1.8157,1.8162
EURNZD,20040225,182100,1.8162,1.8162,1.8158,1.8158
EURNZD,20040225,182200,1.8155,1.8155,1.8148,1.8148
EURNZD,20040225,182300,1.8147,1.8151,1.8143,1.8151
EURNZD,20040225,182400,1.8150,1.8150,1.8141,1.8143
EURNZD,20040225,182500,1.8141,1.8141,1.8132,1.8135
EURNZD,20040225,182600,1.8134,1.8134,1.8129,1.8129
EURNZD,20040225,182700,1.8130,1.8131,1.8125,1.8131
EURNZD,20040225,182800,1.8132,1.8138,1.8132,1.8138
EURNZD,20040225,182900,1.8136,1.8142,1.8136,1.8142
EURNZD,20040225,183000,1.8140,1.8140,1.8132,1.8132
EURNZD,20040225,183100,1.8132,1.8137,1.8128,1.8128
EURNZD,20040225,183200,1.8126,1.8128,1.8126,1.8127
EURNZD,20040225,183300,1.8126,1.8126,1.8123,1.8123
EURNZD,20040225,183400,1.8124,1.8128,1.8124,1.8128
EURNZD,20040225,183500,1.8130,1.8152,1.8130,1.8152
EURNZD,20040225,183600,1.8156,1.8156,1.8133,1.8133
EURNZD,20040225,183700,1.8132,1.8132,1.8130,1.8132
EURNZD,20040225,183800,1.8131,1.8131,1.8129,1.8129
EURNZD,20040225,183900,1.8128,1.8128,1.8127,1.8127
EURNZD,20040225,184000,1.8126,1.8126,1.8123,1.8123
EURNZD,20040225,184100,1.8123,1.8133,1.8123,1.8133
EURNZD,20040225,184200,1.8132,1.8132,1.8129,1.8131
EURNZD,20040225,184300,1.8131,1.8133,1.8131,1.8133
EURNZD,20040225,184400,1.8132,1.8132,1.8131,1.8131
EURNZD,20040225,184500,1.8131,1.8131,1.8128,1.8130
EURNZD,20040225,184600,1.8130,1.8132,1.8129,1.8132
EURNZD,20040225,184700,1.8132,1.8132,1.8131,1.8131
EURNZD,20040225,184800,1.8130,1.8135,1.8128,1.8135
EURNZD,20040225,184900,1.8137,1.8137,1.8134,1.8134
EURNZD,20040225,185000,1.8134,1.8134,1.8128,1.8130
EURNZD,20040225,185100,1.8132,1.8141,1.8132,1.8141
EURNZD,20040225,185200,1.8142,1.8149,1.8142,1.8145
EURNZD,20040225,185300,1.8144,1.8144,1.8142,1.8142
EURNZD,20040225,185400,1.8144,1.8144,1.8141,1.8141
EURNZD,20040225,185500,1.8140,1.8143,1.8140,1.8143
EURNZD,20040225,185600,1.8143,1.8143,1.8143,1.8143
EURNZD,20040225,185700,1.8143,1.8146,1.8143,1.8146
EURNZD,20040225,185800,1.8148,1.8150,1.8146,1.8147
EURNZD,20040225,185900,1.8148,1.8156,1.8148,1.8156
EURNZD,20040225,190000,1.8157,1.8157,1.8153,1.8153
EURNZD,20040225,190100,1.8152,1.8152,1.8146,1.8146
EURNZD,20040225,190200,1.8146,1.8147,1.8146,1.8147
EURNZD,20040225,190300,1.8145,1.8151,1.8145,1.8151
EURNZD,20040225,190400,1.8153,1.8155,1.8148,1.8148
EURNZD,20040225,190500,1.8147,1.8150,1.8147,1.8150
EURNZD,20040225,190600,1.8151,1.8158,1.8151,1.8156
EURNZD,20040225,190700,1.8153,1.8154,1.8151,1.8154
EURNZD,20040225,190800,1.8158,1.8159,1.8151,1.8151
EURNZD,20040225,190900,1.8149,1.8153,1.8149,1.8153
EURNZD,20040225,191000,1.8153,1.8153,1.8147,1.8147
EURNZD,20040225,191100,1.8146,1.8152,1.8146,1.8152
EURNZD,20040225,191200,1.8152,1.8152,1.8149,1.8150
EURNZD,20040225,191300,1.8151,1.8151,1.8147,1.8147
EURNZD,20040225,191400,1.8145,1.8145,1.8140,1.8142
EURNZD,20040225,191500,1.8141,1.8151,1.8141,1.8151
EURNZD,20040225,191600,1.8153,1.8154,1.8153,1.8153
EURNZD,20040225,191700,1.8154,1.8156,1.8154,1.8156
EURNZD,20040225,191800,1.8156,1.8156,1.8156,1.8156
EURNZD,20040225,191900,1.8155,1.8155,1.8152,1.8152
EURNZD,20040225,192000,1.8152,1.8153,1.8152,1.8153
EURNZD,20040225,192100,1.8152,1.8160,1.8152,1.8160
EURNZD,20040225,192200,1.8162,1.8162,1.8160,1.8160
EURNZD,20040225,192300,1.8160,1.8162,1.8160,1.8162
EURNZD,20040225,192400,1.8159,1.8159,1.8147,1.8148
EURNZD,20040225,192500,1.8149,1.8150,1.8149,1.8150
EURNZD,20040225,192600,1.8153,1.8155,1.8153,1.8153
EURNZD,20040225,192700,1.8152,1.8155,1.8152,1.8155
EURNZD,20040225,192800,1.8155,1.8155,1.8153,1.8153
EURNZD,20040225,192900,1.8153,1.8153,1.8153,1.8153
EURNZD,20040225,193000,1.8154,1.8157,1.8154,1.8157
EURNZD,20040225,193100,1.8156,1.8156,1.8156,1.8156
EURNZD,20040225,193200,1.8156,1.8156,1.8156,1.8156
EURNZD,20040225,193300,1.8156,1.8156,1.8156,1.8156
EURNZD,20040225,193400,1.8156,1.8156,1.8154,1.8154
EURNZD,20040225,193500,1.8154,1.8154,1.8154,1.8154
EURNZD,20040225,193600,1.8154,1.8154,1.8150,1.8150
EURNZD,20040225,193700,1.8148,1.8148,1.8148,1.8148
EURNZD,20040225,193800,1.8148,1.8149,1.8148,1.8149
EURNZD,20040225,193900,1.8154,1.8157,1.8154,1.8157
EURNZD,20040225,194000,1.8165,1.8171,1.8165,1.8166
EURNZD,20040225,194100,1.8168,1.8172,1.8165,1.8165
EURNZD,20040225,194200,1.8163,1.8163,1.8158,1.8158
EURNZD,20040225,194300,1.8158,1.8162,1.8158,1.8162
EURNZD,20040225,194400,1.8163,1.8166,1.8163,1.8164
EURNZD,20040225,194500,1.8163,1.8163,1.8158,1.8160
EURNZD,20040225,194600,1.8161,1.8161,1.8151,1.8151
EURNZD,20040225,194700,1.8150,1.8150,1.8147,1.8147
EURNZD,20040225,194800,1.8145,1.8147,1.8138,1.8138
EURNZD,20040225,194900,1.8137,1.8144,1.8136,1.8144
EURNZD,20040225,195000,1.8138,1.8138,1.8135,1.8135
EURNZD,20040225,195100,1.8135,1.8144,1.8135,1.8144
EURNZD,20040225,195200,1.8144,1.8144,1.8140,1.8140
EURNZD,20040225,195300,1.8140,1.8140,1.8140,1.8140
EURNZD,20040225,195400,1.8140,1.8140,1.8139,1.8139
EURNZD,20040225,195500,1.8136,1.8136,1.8132,1.8132
EURNZD,20040225,195600,1.8132,1.8138,1.8132,1.8138
EURNZD,20040225,195700,1.8139,1.8144,1.8139,1.8142
EURNZD,20040225,195800,1.8142,1.8142,1.8138,1.8138
EURNZD,20040225,195900,1.8139,1.8141,1.8139,1.8141
EURNZD,20040225,200000,1.8140,1.8140,1.8139,1.8139
EURNZD,20040225,200100,1.8139,1.8141,1.8139,1.8139
EURNZD,20040225,200200,1.8141,1.8144,1.8141,1.8144
EURNZD,20040225,200300,1.8143,1.8143,1.8142,1.8142
EURNZD,20040225,200400,1.8141,1.8146,1.8141,1.8146
EURNZD,20040225,200500,1.8148,1.8148,1.8148,1.8148
EURNZD,20040225,200600,1.8148,1.8148,1.8145,1.8145
EURNZD,20040225,200700,1.8145,1.8145,1.8142,1.8142
EURNZD,20040225,200800,1.8141,1.8158,1.8141,1.8158
EURNZD,20040225,200900,1.8154,1.8154,1.8151,1.8153
EURNZD,20040225,201000,1.8155,1.8158,1.8155,1.8158
EURNZD,20040225,201100,1.8159,1.8161,1.8159,1.8159
EURNZD,20040225,201200,1.8161,1.8165,1.8161,1.8165
EURNZD,20040225,201300,1.8163,1.8167,1.8163,1.8167
EURNZD,20040225,201400,1.8166,1.8166,1.8160,1.8160
EURNZD,20040225,201500,1.8160,1.8160,1.8155,1.8155
EURNZD,20040225,201600,1.8153,1.8153,1.8148,1.8149
EURNZD,20040225,201700,1.8149,1.8151,1.8149,1.8149
EURNZD,20040225,201800,1.8148,1.8148,1.8147,1.8148
EURNZD,20040225,201900,1.8148,1.8156,1.8146,1.8156
EURNZD,20040225,202000,1.8159,1.8164,1.8159,1.8164
EURNZD,20040225,202100,1.8165,1.8170,1.8165,1.8170
EURNZD,20040225,202200,1.8173,1.8176,1.8173,1.8176
EURNZD,20040225,202300,1.8175,1.8175,1.8174,1.8174
EURNZD,20040225,202400,1.8173,1.8173,1.8161,1.8161
EURNZD,20040225,202500,1.8156,1.8156,1.8148,1.8148
EURNZD,20040225,202600,1.8149,1.8150,1.8149,1.8150
EURNZD,20040225,202700,1.8149,1.8153,1.8149,1.8153
EURNZD,20040225,202800,1.8153,1.8153,1.8151,1.8151
EURNZD,20040225,202900,1.8151,1.8151,1.8150,1.8150
EURNZD,20040225,203000,1.8149,1.8150,1.8148,1.8150
EURNZD,20040225,203100,1.8153,1.8156,1.8153,1.8156
EURNZD,20040225,203200,1.8156,1.8159,1.8156,1.8159
EURNZD,20040225,203300,1.8160,1.8166,1.8160,1.8166
EURNZD,20040225,203400,1.8166,1.8167,1.8166,1.8166
EURNZD,20040225,203500,1.8166,1.8166,1.8166,1.8166
EURNZD,20040225,203600,1.8168,1.8168,1.8163,1.8163
EURNZD,20040225,203700,1.8162,1.8166,1.8162,1.8166
EURNZD,20040225,203800,1.8166,1.8167,1.8164,1.8164
EURNZD,20040225,203900,1.8163,1.8163,1.8154,1.8154
EURNZD,20040225,204000,1.8155,1.8156,1.8155,1.8156
EURNZD,20040225,204100,1.8156,1.8159,1.8156,1.8159
EURNZD,20040225,204200,1.8161,1.8161,1.8159,1.8159
EURNZD,20040225,204300,1.8159,1.8159,1.8159,1.8159
EURNZD,20040225,204400,1.8158,1.8158,1.8156,1.8156
EURNZD,20040225,204500,1.8156,1.8156,1.8156,1.8156
EURNZD,20040225,204600,1.8156,1.8156,1.8154,1.8154
EURNZD,20040225,204700,1.8154,1.8155,1.8154,1.8155
EURNZD,20040225,204800,1.8155,1.8156,1.8154,1.8154
EURNZD,20040225,204900,1.8153,1.8153,1.8153,1.8153
EURNZD,20040225,205000,1.8155,1.8155,1.8154,1.8154
EURNZD,20040225,205100,1.8154,1.8158,1.8154,1.8158
EURNZD,20040225,205200,1.8159,1.8159,1.8156,1.8156
EURNZD,20040225,205300,1.8155,1.8158,1.8155,1.8158
EURNZD,20040225,205400,1.8159,1.8159,1.8158,1.8158
EURNZD,20040225,205500,1.8158,1.8158,1.8158,1.8158
EURNZD,20040225,205600,1.8158,1.8158,1.8158,1.8158
EURNZD,20040225,205700,1.8158,1.8158,1.8158,1.8158
EURNZD,20040225,205800,1.8158,1.8159,1.8158,1.8159
EURNZD,20040225,205900,1.8161,1.8161,1.8159,1.8159
EURNZD,20040225,210000,1.8159,1.8159,1.8159,1.8159
EURNZD,20040225,210100,1.8161,1.8161,1.8159,1.8159
EURNZD,20040225,210200,1.8158,1.8160,1.8158,1.8160
EURNZD,20040225,210300,1.8160,1.8161,1.8160,1.8161
EURNZD,20040225,210400,1.8161,1.8161,1.8161,1.8161
EURNZD,20040225,210500,1.8161,1.8164,1.8161,1.8164
EURNZD,20040225,210600,1.8164,1.8164,1.8164,1.8164
EURNZD,20040225,210700,1.8166,1.8167,1.8166,1.8167
EURNZD,20040225,210800,1.8168,1.8168,1.8168,1.8168
EURNZD,20040225,210900,1.8168,1.8168,1.8166,1.8166
EURNZD,20040225,211000,1.8166,1.8166,1.8165,1.8165
EURNZD,20040225,211100,1.8165,1.8165,1.8165,1.8165
EURNZD,20040225,211200,1.8164,1.8164,1.8164,1.8164
EURNZD,20040225,211300,1.8164,1.8166,1.8164,1.8166
EURNZD,20040225,211400,1.8166,1.8166,1.8166,1.8166
EURNZD,20040225,211500,1.8166,1.8166,1.8166,1.8166
EURNZD,20040225,211600,1.8163,1.8163,1.8163,1.8163
EURNZD,20040225,211700,1.8163,1.8163,1.8162,1.8162
EURNZD,20040225,211800,1.8162,1.8162,1.8162,1.8162
EURNZD,20040225,211900,1.8162,1.8162,1.8161,1.8161
EURNZD,20040225,212000,1.8160,1.8161,1.8159,1.8160
EURNZD,20040225,212100,1.8160,1.8160,1.8160,1.8160
EURNZD,20040225,212200,1.8161,1.8163,1.8161,1.8163
EURNZD,20040225,212300,1.8163,1.8168,1.8163,1.8168
EURNZD,20040225,212400,1.8169,1.8170,1.8169,1.8170
EURNZD,20040225,212500,1.8170,1.8170,1.8170,1.8170
EURNZD,20040225,212600,1.8171,1.8171,1.8171,1.8171
EURNZD,20040225,212700,1.8171,1.8171,1.8171,1.8171
EURNZD,20040225,212800,1.8170,1.8171,1.8170,1.8171
EURNZD,20040225,212900,1.8171,1.8172,1.8170,1.8172
EURNZD,20040225,213000,1.8171,1.8171,1.8171,1.8171
EURNZD,20040225,213100,1.8170,1.8170,1.8170,1.8170
EURNZD,20040225,213200,1.8170,1.8170,1.8170,1.8170
EURNZD,20040225,213300,1.8170,1.8174,1.8170,1.8174
EURNZD,20040225,213400,1.8175,1.8176,1.8175,1.8175
EURNZD,20040225,213500,1.8173,1.8173,1.8168,1.8168
EURNZD,20040225,213600,1.8168,1.8168,1.8164,1.8164
EURNZD,20040225,213700,1.8164,1.8167,1.8164,1.8167
EURNZD,20040225,213800,1.8168,1.8169,1.8168,1.8169
EURNZD,20040225,213900,1.8170,1.8170,1.8167,1.8167
EURNZD,20040225,214000,1.8167,1.8167,1.8167,1.8167
EURNZD,20040225,214100,1.8169,1.8170,1.8169,1.8170
EURNZD,20040225,214200,1.8170,1.8175,1.8168,1.8175
EURNZD,20040225,214300,1.8175,1.8175,1.8175,1.8175
EURNZD,20040225,214400,1.8172,1.8172,1.8168,1.8168
EURNZD,20040225,214500,1.8169,1.8170,1.8169,1.8170
EURNZD,20040225,214600,1.8172,1.8174,1.8172,1.8174
EURNZD,20040225,214700,1.8174,1.8174,1.8174,1.8174
EURNZD,20040225,214800,1.8174,1.8174,1.8174,1.8174
EURNZD,20040225,214900,1.8174,1.8180,1.8174,1.8180
EURNZD,20040225,215000,1.8184,1.8184,1.8184,1.8184
EURNZD,20040225,215100,1.8185,1.8186,1.8185,1.8186
EURNZD,20040225,215200,1.8184,1.8188,1.8183,1.8188
EURNZD,20040225,215300,1.8187,1.8187,1.8184,1.8184
EURNZD,20040225,215400,1.8184,1.8186,1.8184,1.8186
EURNZD,20040225,215500,1.8186,1.8186,1.8186,1.8186
EURNZD,20040225,215600,1.8186,1.8186,1.8186,1.8186
EURNZD,20040225,215700,1.8187,1.8187,1.8184,1.8184
EURNZD,20040225,215800,1.8183,1.8183,1.8182,1.8182
EURNZD,20040225,215900,1.8181,1.8181,1.8180,1.8180
EURNZD,20040225,220000,1.8179,1.8179,1.8179,1.8179
EURNZD,20040225,220100,1.8179,1.8179,1.8179,1.8179
EURNZD,20040225,220200,1.8177,1.8177,1.8175,1.8175
EURNZD,20040225,220300,1.8174,1.8174,1.8174,1.8174
EURNZD,20040225,220400,1.8173,1.8173,1.8172,1.8173
EURNZD,20040225,220500,1.8173,1.8176,1.8173,1.8176
EURNZD,20040225,220600,1.8176,1.8176,1.8176,1.8176
EURNZD,20040225,220700,1.8176,1.8181,1.8176,1.8181
EURNZD,20040225,220800,1.8181,1.8181,1.8181,1.8181
EURNZD,20040225,220900,1.8178,1.8178,1.8176,1.8176
EURNZD,20040225,221000,1.8176,1.8176,1.8173,1.8173
EURNZD,20040225,221100,1.8172,1.8173,1.8172,1.8173
EURNZD,20040225,221200,1.8173,1.8173,1.8173,1.8173
EURNZD,20040225,221300,1.8173,1.8173,1.8173,1.8173
EURNZD,20040225,221400,1.8170,1.8170,1.8170,1.8170
EURNZD,20040225,221500,1.8170,1.8171,1.8170,1.8171
EURNZD,20040225,221600,1.8173,1.8173,1.8173,1.8173
EURNZD,20040225,221700,1.8173,1.8173,1.8165,1.8165
EURNZD,20040225,221800,1.8163,1.8163,1.8160,1.8160
EURNZD,20040225,221900,1.8161,1.8161,1.8159,1.8159
EURNZD,20040225,222000,1.8159,1.8159,1.8159,1.8159
EURNZD,20040225,222100,1.8159,1.8160,1.8159,1.8160
EURNZD,20040225,222200,1.8160,1.8160,1.8160,1.8160
EURNZD,20040225,222300,1.8160,1.8160,1.8159,1.8159
EURNZD,20040225,222400,1.8159,1.8159,1.8155,1.8155
EURNZD,20040225,222500,1.8155,1.8155,1.8155,1.8155
EURNZD,20040225,222600,1.8155,1.8155,1.8155,1.8155
EURNZD,20040225,222700,1.8155,1.8157,1.8155,1.8157
EURNZD,20040225,222800,1.8157,1.8157,1.8157,1.8157
EURNZD,20040225,222900,1.8159,1.8165,1.8159,1.8165
EURNZD,20040225,223000,1.8165,1.8165,1.8165,1.8165
EURNZD,20040225,223100,1.8167,1.8167,1.8167,1.8167
EURNZD,20040225,223200,1.8167,1.8168,1.8167,1.8168
EURNZD,20040225,223300,1.8169,1.8170,1.8169,1.8170
EURNZD,20040225,223400,1.8167,1.8167,1.8162,1.8162
EURNZD,20040225,223500,1.8162,1.8165,1.8162,1.8165
EURNZD,20040225,223600,1.8165,1.8168,1.8165,1.8168
EURNZD,20040225,223700,1.8168,1.8168,1.8168,1.8168
EURNZD,20040225,223800,1.8168,1.8168,1.8163,1.8163
EURNZD,20040225,223900,1.8162,1.8162,1.8162,1.8162
EURNZD,20040225,224000,1.8162,1.8165,1.8162,1.8165
EURNZD,20040225,224100,1.8165,1.8166,1.8165,1.8166
EURNZD,20040225,224200,1.8166,1.8168,1.8166,1.8168
EURNZD,20040225,224300,1.8169,1.8169,1.8169,1.8169
EURNZD,20040225,224400,1.8169,1.8169,1.8165,1.8165
EURNZD,20040225,224500,1.8164,1.8164,1.8163,1.8163
EURNZD,20040225,224600,1.8158,1.8161,1.8158,1.8161
EURNZD,20040225,224700,1.8162,1.8165,1.8162,1.8165
EURNZD,20040225,224800,1.8166,1.8166,1.8166,1.8166
EURNZD,20040225,224900,1.8166,1.8166,1.8165,1.8165
EURNZD,20040225,225000,1.8165,1.8165,1.8165,1.8165
EURNZD,20040225,225100,1.8164,1.8164,1.8164,1.8164
EURNZD,20040225,225200,1.8164,1.8164,1.8164,1.8164
EURNZD,20040225,225300,1.8164,1.8166,1.8164,1.8166
EURNZD,20040225,225400,1.8166,1.8166,1.8166,1.8166
EURNZD,20040225,225500,1.8166,1.8166,1.8163,1.8163
EURNZD,20040225,225600,1.8162,1.8165,1.8162,1.8165
EURNZD,20040225,225700,1.8165,1.8166,1.8165,1.8166
EURNZD,20040225,225800,1.8166,1.8166,1.8166,1.8166
EURNZD,20040225,225900,1.8167,1.8168,1.8167,1.8168
EURNZD,20040225,230000,1.8169,1.8170,1.8169,1.8170
EURNZD,20040225,230100,1.8170,1.8170,1.8168,1.8168
EURNZD,20040225,230200,1.8167,1.8167,1.8167,1.8167
EURNZD,20040225,230300,1.8167,1.8167,1.8166,1.8167
EURNZD,20040225,230400,1.8167,1.8168,1.8166,1.8166
EURNZD,20040225,230500,1.8165,1.8165,1.8159,1.8159
EURNZD,20040225,230600,1.8160,1.8162,1.8160,1.8162
EURNZD,20040225,230700,1.8162,1.8162,1.8162,1.8162
EURNZD,20040225,230800,1.8162,1.8162,1.8162,1.8162
EURNZD,20040225,230900,1.8160,1.8160,1.8159,1.8159
EURNZD,20040225,231000,1.8158,1.8161,1.8158,1.8161
EURNZD,20040225,231100,1.8161,1.8164,1.8161,1.8164
EURNZD,20040225,231200,1.8164,1.8164,1.8164,1.8164
EURNZD,20040225,231300,1.8164,1.8164,1.8163,1.8163
EURNZD,20040225,231400,1.8164,1.8165,1.8164,1.8165
EURNZD,20040225,231500,1.8165,1.8166,1.8165,1.8166
EURNZD,20040225,231600,1.8166,1.8168,1.8166,1.8168
EURNZD,20040225,231700,1.8169,1.8169,1.8167,1.8167
EURNZD,20040225,231800,1.8167,1.8167,1.8166,1.8166
EURNZD,20040225,231900,1.8166,1.8166,1.8163,1.8163
EURNZD,20040225,232000,1.8163,1.8163,1.8162,1.8162
EURNZD,20040225,232100,1.8162,1.8163,1.8162,1.8163
EURNZD,20040225,232200,1.8163,1.8163,1.8163,1.8163
EURNZD,20040225,232300,1.8169,1.8169,1.8169,1.8169
EURNZD,20040225,232400,1.8169,1.8172,1.8169,1.8172
EURNZD,20040225,232500,1.8173,1.8173,1.8172,1.8172
EURNZD,20040225,232600,1.8172,1.8175,1.8172,1.8175
EURNZD,20040225,232700,1.8175,1.8179,1.8175,1.8178
EURNZD,20040225,232800,1.8178,1.8178,1.8178,1.8178
EURNZD,20040225,232900,1.8176,1.8176,1.8176,1.8176
EURNZD,20040225,233000,1.8176,1.8176,1.8175,1.8176
EURNZD,20040225,233100,1.8176,1.8177,1.8176,1.8177
EURNZD,20040225,233200,1.8177,1.8177,1.8176,1.8176
EURNZD,20040225,233300,1.8176,1.8176,1.8176,1.8176
EURNZD,20040225,233400,1.8176,1.8176,1.8174,1.8174
EURNZD,20040225,233500,1.8174,1.8174,1.8172,1.8172
EURNZD,20040225,233600,1.8171,1.8171,1.8169,1.8169
EURNZD,20040225,233700,1.8168,1.8170,1.8168,1.8170
EURNZD,20040225,233800,1.8171,1.8174,1.8171,1.8174
EURNZD,20040225,233900,1.8174,1.8174,1.8172,1.8172
EURNZD,20040225,234000,1.8172,1.8172,1.8172,1.8172
EURNZD,20040225,234100,1.8171,1.8171,1.8171,1.8171
EURNZD,20040225,234200,1.8171,1.8172,1.8171,1.8172
EURNZD,20040225,234300,1.8171,1.8171,1.8171,1.8171
EURNZD,20040225,234400,1.8171,1.8171,1.8170,1.8170
EURNZD,20040225,234500,1.8170,1.8170,1.8170,1.8170
EURNZD,20040225,234600,1.8170,1.8174,1.8170,1.8174
EURNZD,20040225,234700,1.8174,1.8176,1.8174,1.8176
EURNZD,20040225,234800,1.8177,1.8177,1.8177,1.8177
EURNZD,20040225,234900,1.8179,1.8179,1.8179,1.8179
EURNZD,20040225,235000,1.8180,1.8182,1.8180,1.8182
EURNZD,20040225,235100,1.8183,1.8183,1.8181,1.8181
EURNZD,20040225,235200,1.8180,1.8180,1.8179,1.8179
EURNZD,20040225,235300,1.8179,1.8179,1.8174,1.8174
EURNZD,20040225,235400,1.8174,1.8174,1.8172,1.8172
EURNZD,20040225,235500,1.8172,1.8172,1.8172,1.8172
EURNZD,20040225,235600,1.8172,1.8172,1.8172,1.8172
EURNZD,20040225,235700,1.8172,1.8172,1.8172,1.8172
EURNZD,20040225,235800,1.8172,1.8172,1.8170,1.8170
EURNZD,20040225,235900,1.8170,1.8172,1.8169,1.8172
EURNZD,20040226,000000,1.8172,1.8173,1.8172,1.8173
XAUEUR,20040225,000200,318.0,318.0,318.0,318.0
XAUEUR,20040225,000700,318.0,318.0,318.0,318.0
XAUEUR,20040225,001200,318.0,318.0,318.0,318.0
XAUEUR,20040225,001700,318.0,318.0,318.0,318.0
XAUEUR,20040225,002200,318.0,318.0,318.0,318.0
XAUEUR,20040225,002300,318.1,318.1,318.1,318.1
XAUEUR,20040225,002500,318.0,318.0,318.0,318.0
XAUEUR,20040225,003000,318.0,318.0,318.0,318.0
XAUEUR,20040225,003500,318.0,318.0,318.0,318.0
XAUEUR,20040225,003600,318.1,318.1,318.1,318.1
XAUEUR,20040225,003800,318.0,318.0,318.0,318.0
XAUEUR,20040225,004300,318.0,318.0,318.0,318.0
XAUEUR,20040225,004800,318.0,318.0,318.0,318.0
XAUEUR,20040225,004900,317.9,317.9,317.9,317.9
XAUEUR,20040225,005100,318.0,318.0,318.0,318.0
XAUEUR,20040225,005600,318.0,318.0,318.0,318.0
XAUEUR,20040225,005700,318.1,318.1,318.1,318.1
XAUEUR,20040225,010000,318.2,318.2,318.2,318.2
XAUEUR,20040225,010200,318.1,318.1,318.1,318.1
XAUEUR,20040225,010300,318.2,318.2,318.2,318.2
XAUEUR,20040225,010400,318.3,318.3,318.3,318.3
XAUEUR,20040225,010900,318.3,318.3,318.3,318.3
XAUEUR,20040225,011100,318.2,318.2,318.2,318.2
XAUEUR,20040225,011200,318.1,318.1,318.1,318.1
XAUEUR,20040225,011700,318.1,318.1,318.1,318.1
XAUEUR,20040225,011800,318.0,318.0,318.0,318.0
XAUEUR,20040225,012100,318.1,318.1,318.1,318.1
XAUEUR,20040225,012200,318.2,318.2,318.2,318.2
XAUEUR,20040225,012300,318.1,318.1,318.1,318.1
XAUEUR,20040225,012800,318.1,318.1,318.1,318.1
XAUEUR,20040225,013300,318.1,318.1,318.1,318.1
XAUEUR,20040225,013600,318.2,318.2,318.2,318.2
XAUEUR,20040225,014100,318.2,318.2,318.2,318.2
XAUEUR,20040225,014300,318.3,318.3,318.3,318.3
XAUEUR,20040225,014800,318.3,318.3,318.3,318.3
XAUEUR,20040225,015300,318.3,318.3,318.3,318.3
XAUEUR,20040225,015500,318.2,318.2,318.2,318.2
XAUEUR,20040225,020000,318.2,318.2,318.2,318.2
XAUEUR,20040225,020300,318.1,318.1,318.1,318.1
XAUEUR,20040225,020800,318.1,318.1,318.1,318.1
XAUEUR,20040225,021300,318.1,318.1,318.1,318.1
XAUEUR,20040225,021700,318.0,318.0,318.0,318.0
XAUEUR,20040225,022200,318.0,318.0,318.0,318.0
XAUEUR,20040225,022700,318.0,318.0,318.0,318.0
XAUEUR,20040225,023200,318.0,318.0,318.0,318.0
XAUEUR,20040225,023700,318.0,318.0,318.0,318.0
XAUEUR,20040225,024200,318.0,318.0,318.0,318.0
XAUEUR,20040225,024700,318.0,318.0,318.0,318.0
XAUEUR,20040225,024800,318.1,318.2,318.1,318.2
XAUEUR,20040225,025300,318.1,318.1,318.1,318.1
XAUEUR,20040225,025800,318.1,318.1,318.1,318.1
XAUEUR,20040225,030200,318.0,318.0,318.0,318.0
XAUEUR,20040225,030700,318.0,318.0,318.0,318.0
XAUEUR,20040225,031200,318.0,318.0,317.8,317.8
XAUEUR,20040225,031700,317.8,317.8,317.8,317.8
XAUEUR,20040225,032200,317.8,317.8,317.8,317.8
XAUEUR,20040225,032500,317.7,317.7,317.7,317.7
XAUEUR,20040225,032700,317.6,317.6,317.6,317.6
XAUEUR,20040225,033200,317.5,317.5,317.5,317.5
XAUEUR,20040225,033700,317.5,317.5,317.5,317.5
XAUEUR,20040225,034200,317.5,317.5,317.5,317.5
XAUEUR,20040225,034300,317.6,317.6,317.6,317.6
XAUEUR,20040225,034800,317.6,317.6,317.6,317.6
XAUEUR,20040225,035200,317.5,317.5,317.5,317.5
XAUEUR,20040225,035700,317.5,317.5,317.5,317.5
XAUEUR,20040225,035900,317.4,317.4,317.4,317.4
XAUEUR,20040225,040400,317.4,317.4,317.4,317.4
XAUEUR,20040225,040700,317.5,317.5,317.5,317.5
XAUEUR,20040225,041200,317.5,317.5,317.5,317.5
XAUEUR,20040225,041700,317.5,317.5,317.5,317.5
XAUEUR,20040225,042200,317.5,317.5,317.5,317.5
XAUEUR,20040225,042700,317.5,317.5,317.5,317.5
XAUEUR,20040225,043200,317.5,317.5,317.5,317.5
XAUEUR,20040225,043400,317.4,317.4,317.4,317.4
XAUEUR,20040225,043600,317.5,317.5,317.5,317.5
XAUEUR,20040225,043800,317.4,317.4,317.4,317.4
XAUEUR,20040225,044300,317.5,317.5,317.5,317.5
XAUEUR,20040225,044800,317.5,317.5,317.5,317.5
XAUEUR,20040225,045300,317.5,317.5,317.5,317.5
XAUEUR,20040225,045700,317.6,317.6,317.6,317.6
XAUEUR,20040225,050200,317.6,317.6,317.6,317.6
XAUEUR,20040225,050300,317.5,317.5,317.5,317.5
XAUEUR,20040225,050600,317.6,317.6,317.6,317.6
XAUEUR,20040225,050800,317.7,317.9,317.7,317.9
XAUEUR,20040225,051300,317.9,317.9,317.9,317.9
XAUEUR,20040225,051600,318.1,318.2,318.1,318.2
XAUEUR,20040225,051800,318.1,318.2,318.1,318.1
XAUEUR,20040225,052000,317.9,317.9,317.9,317.9
XAUEUR,20040225,052100,318.0,318.0,318.0,318.0
XAUEUR,20040225,052300,318.1,318.1,318.0,318.0
XAUEUR,20040225,052800,318.0,318.0,318.0,318.0
XAUEUR,20040225,053200,318.1,318.1,318.1,318.1
XAUEUR,20040225,053300,318.0,318.0,318.0,318.0
XAUEUR,20040225,053800,318.2,318.2,318.2,318.2
XAUEUR,20040225,054300,318.2,318.2,318.1,318.1
XAUEUR,20040225,054500,318.0,318.0,318.0,318.0
XAUEUR,20040225,054600,317.8,317.8,317.8,317.8
XAUEUR,20040225,054800,317.7,317.7,317.7,317.7
XAUEUR,20040225,055000,317.8,317.8,317.8,317.8
XAUEUR,20040225,055100,317.7,317.7,317.7,317.7
XAUEUR,20040225,055600,317.7,317.7,317.7,317.7
XAUEUR,20040225,055800,317.8,317.8,317.8,317.8
XAUEUR,20040225,060300,317.8,317.8,317.8,317.8
XAUEUR,20040225,060800,317.8,317.8,317.8,317.8
XAUEUR,20040225,061300,317.8,317.8,317.8,317.8
XAUEUR,20040225,061800,317.8,317.8,317.8,317.8
XAUEUR,20040225,062300,317.8,317.8,317.8,317.8
XAUEUR,20040225,062800,317.8,317.8,317.8,317.8
XAUEUR,20040225,063200,317.7,317.7,317.7,317.7
XAUEUR,20040225,063700,317.7,317.8,317.7,317.8
XAUEUR,20040225,064000,317.7,317.7,317.7,317.7
XAUEUR,20040225,064500,317.7,317.7,317.6,317.6
XAUEUR,20040225,064800,317.7,317.7,317.7,317.7
XAUEUR,20040225,065200,317.8,317.8,317.8,317.8
XAUEUR,20040225,065700,317.8,317.8,317.8,317.8
XAUEUR,20040225,070200,317.8,317.8,317.8,317.8
XAUEUR,20040225,070700,317.8,317.8,317.8,317.8
XAUEUR,20040225,071100,317.7,317.7,317.7,317.7
XAUEUR,20040225,071400,317.8,317.8,317.8,317.8
XAUEUR,20040225,071900,317.8,317.8,317.8,317.8
XAUEUR,20040225,072300,317.9,317.9,317.9,317.9
XAUEUR,20040225,072500,317.8,317.8,317.8,317.8
XAUEUR,20040225,073000,317.8,317.8,317.8,317.8
XAUEUR,20040225,073200,317.9,317.9,317.9,317.9
XAUEUR,20040225,073700,317.9,317.9,317.9,317.9
XAUEUR,20040225,074100,317.8,317.8,317.8,317.8
XAUEUR,20040225,074400,317.7,317.7,317.7,317.7
XAUEUR,20040225,074900,317.7,317.7,317.7,317.7
XAUEUR,20040225,075200,317.5,317.5,317.5,317.5
XAUEUR,20040225,075400,317.7,317.7,317.7,317.7
XAUEUR,20040225,075600,317.6,317.6,317.6,317.6
XAUEUR,20040225,075800,317.7,317.7,317.7,317.7
XAUEUR,20040225,080300,317.7,317.7,317.7,317.7
XAUEUR,20040225,080400,317.8,317.8,317.8,317.8
XAUEUR,20040225,080900,317.7,317.8,317.7,317.8
XAUEUR,20040225,081100,317.7,317.7,317.7,317.7
XAUEUR,20040225,081200,317.5,317.5,317.5,317.5
XAUEUR,20040225,081400,317.4,317.5,317.4,317.5
XAUEUR,20040225,081800,317.4,317.5,317.4,317.5
XAUEUR,20040225,081900,317.6,317.7,317.6,317.7
XAUEUR,20040225,082000,317.8,317.8,317.8,317.8
XAUEUR,20040225,082100,317.7,317.8,317.7,317.8
XAUEUR,20040225,082400,317.7,317.7,317.7,317.7
XAUEUR,20040225,082900,317.7,317.7,317.5,317.5
XAUEUR,20040225,083000,317.7,317.7,317.7,317.7
XAUEUR,20040225,083100,317.8,317.8,317.8,317.8
XAUEUR,20040225,083400,317.7,317.7,317.7,317.7
XAUEUR,20040225,083500,317.8,317.8,317.8,317.8
XAUEUR,20040225,083800,318.0,318.0,318.0,318.0
XAUEUR,20040225,083900,317.9,317.9,317.9,317.9
XAUEUR,20040225,084000,317.8,317.8,317.8,317.8
XAUEUR,20040225,084300,317.7,317.7,317.7,317.7
XAUEUR,20040225,084600,317.6,317.6,317.6,317.6
XAUEUR,20040225,084700,317.5,317.5,317.5,317.5
XAUEUR,20040225,084800,317.7,317.7,317.7,317.7
XAUEUR,20040225,085300,317.7,317.7,317.7,317.7
XAUEUR,20040225,085500,317.8,317.8,317.8,317.8
XAUEUR,20040225,085700,317.7,317.7,317.7,317.7
XAUEUR,20040225,085800,317.6,317.6,317.6,317.6
XAUEUR,20040225,085900,317.7,317.7,317.7,317.7
XAUEUR,20040225,090000,317.8,317.8,317.8,317.8
XAUEUR,20040225,090300,317.9,317.9,317.9,317.9
XAUEUR,20040225,090500,317.8,317.8,317.8,317.8
XAUEUR,20040225,090800,317.9,317.9,317.9,317.9
XAUEUR,20040225,090900,318.0,318.0,318.0,318.0
XAUEUR,20040225,091300,317.9,317.9,317.9,317.9
XAUEUR,20040225,091500,318.0,318.0,318.0,318.0
XAUEUR,20040225,091600,318.2,318.2,318.2,318.2
XAUEUR,20040225,091800,318.1,318.1,318.1,318.1
XAUEUR,20040225,091900,318.0,318.0,318.0,318.0
XAUEUR,20040225,092400,318.0,318.0,318.0,318.0
XAUEUR,20040225,092800,318.2,318.2,318.2,318.2
XAUEUR,20040225,093000,318.1,318.1,318.0,318.0
XAUEUR,20040225,093300,318.1,318.1,318.1,318.1
XAUEUR,20040225,093400,318.0,318.0,318.0,318.0
XAUEUR,20040225,093800,318.1,318.1,318.0,318.0
XAUEUR,20040225,094300,318.0,318.0,318.0,318.0
XAUEUR,20040225,094800,318.0,318.1,318.0,318.1
XAUEUR,20040225,094900,318.0,318.0,318.0,318.0
XAUEUR,20040225,095000,318.1,318.1,318.1,318.1
XAUEUR,20040225,095100,318.2,318.2,318.2,318.2
XAUEUR,20040225,095300,318.3,318.3,318.2,318.2
XAUEUR,20040225,095500,318.1,318.1,318.1,318.1
XAUEUR,20040225,095900,318.2,318.2,318.2,318.2
XAUEUR,20040225,100400,318.2,318.2,318.2,318.2
XAUEUR,20040225,100900,318.0,318.0,318.0,318.0
XAUEUR,20040225,101400,318.0,318.1,318.0,318.1
XAUEUR,20040225,101500,318.0,318.0,318.0,318.0
XAUEUR,20040225,101700,318.2,318.2,318.2,318.2
XAUEUR,20040225,101900,318.3,318.3,318.3,318.3
XAUEUR,20040225,102300,318.5,318.5,318.5,318.5
XAUEUR,20040225,102400,318.7,318.7,318.7,318.7
XAUEUR,20040225,102600,318.6,318.6,318.6,318.6
XAUEUR,20040225,102700,318.5,318.5,318.5,318.5
XAUEUR,20040225,102800,318.4,318.4,318.4,318.4
XAUEUR,20040225,102900,318.3,318.3,318.3,318.3
XAUEUR,20040225,103400,318.3,318.3,318.3,318.3
XAUEUR,20040225,103600,318.4,318.4,318.4,318.4
XAUEUR,20040225,103800,318.5,318.5,318.5,318.5
XAUEUR,20040225,104200,318.6,318.6,318.6,318.6
XAUEUR,20040225,104300,318.5,318.5,318.5,318.5
XAUEUR,20040225,104700,318.3,318.3,318.3,318.3
XAUEUR,20040225,104800,318.4,318.4,318.4,318.4
XAUEUR,20040225,105000,318.5,318.5,318.5,318.5
XAUEUR,20040225,105300,318.3,318.3,318.3,318.3
XAUEUR,20040225,105400,318.4,318.4,318.4,318.4
XAUEUR,20040225,105600,318.5,318.5,318.5,318.5
XAUEUR,20040225,105800,318.4,318.4,318.3,318.3
XAUEUR,20040225,110300,318.3,318.3,318.3,318.3
XAUEUR,20040225,110800,318.4,318.4,318.3,318.3
XAUEUR,20040225,111300,318.2,318.2,318.2,318.2
XAUEUR,20040225,111500,318.1,318.1,318.0,318.0
XAUEUR,20040225,111600,318.1,318.1,318.1,318.1
XAUEUR,20040225,111800,318.0,318.0,318.0,318.0
XAUEUR,20040225,112300,318.1,318.1,318.1,318.1
XAUEUR,20040225,112500,318.0,318.0,318.0,318.0
XAUEUR,20040225,113000,318.0,318.0,318.0,318.0
XAUEUR,20040225,113300,318.1,318.1,318.1,318.1
XAUEUR,20040225,113800,318.1,318.1,318.1,318.1
XAUEUR,20040225,114000,318.2,318.2,318.2,318.2
XAUEUR,20040225,114300,318.3,318.3,318.3,318.3
XAUEUR,20040225,114800,318.3,318.3,318.3,318.3
XAUEUR,20040225,114900,318.2,318.2,318.2,318.2
XAUEUR,20040225,115400,318.2,318.2,318.2,318.2
XAUEUR,20040225,115900,318.2,318.2,318.2,318.2
XAUEUR,20040225,120200,318.3,318.3,318.3,318.3
XAUEUR,20040225,120300,318.5,318.5,318.5,318.5
XAUEUR,20040225,120800,318.4,318.4,318.4,318.4
XAUEUR,20040225,120900,318.3,318.3,318.3,318.3
XAUEUR,20040225,121100,318.4,318.5,318.4,318.5
XAUEUR,20040225,121200,318.4,318.5,318.4,318.5
XAUEUR,20040225,121300,318.4,318.5,318.4,318.5
XAUEUR,20040225,121400,318.4,318.4,318.4,318.4
XAUEUR,20040225,121500,318.3,318.3,318.3,318.3
XAUEUR,20040225,121600,318.2,318.2,318.2,318.2
XAUEUR,20040225,122000,318.1,318.2,318.1,318.2
XAUEUR,20040225,122200,318.1,318.2,318.1,318.2
XAUEUR,20040225,122300,318.0,318.0,318.0,318.0
XAUEUR,20040225,122800,318.0,318.0,318.0,318.0
XAUEUR,20040225,122900,318.1,318.1,318.1,318.1
XAUEUR,20040225,123200,318.0,318.0,318.0,318.0
XAUEUR,20040225,123500,318.2,318.2,318.2,318.2
XAUEUR,20040225,123800,318.3,318.3,318.3,318.3
XAUEUR,20040225,124000,318.4,318.5,318.4,318.5
XAUEUR,20040225,124300,318.6,318.6,318.6,318.6
XAUEUR,20040225,124400,318.5,318.5,318.5,318.5
XAUEUR,20040225,124500,318.4,318.5,318.4,318.4
XAUEUR,20040225,124600,318.3,318.3,318.3,318.3
XAUEUR,20040225,124700,318.2,318.2,318.2,318.2
XAUEUR,20040225,124900,318.1,318.1,318.1,318.1
XAUEUR,20040225,125100,318.2,318.2,318.2,318.2
XAUEUR,20040225,125200,318.1,318.1,318.1,318.1
XAUEUR,20040225,125600,318.0,318.0,318.0,318.0
XAUEUR,20040225,125800,318.1,318.1,318.1,318.1
XAUEUR,20040225,125900,318.0,318.0,318.0,318.0
XAUEUR,20040225,130400,318.1,318.1,318.1,318.1
XAUEUR,20040225,130500,318.2,318.3,318.2,318.3
XAUEUR,20040225,130800,318.4,318.5,318.4,318.5
XAUEUR,20040225,130900,318.3,318.3,318.2,318.2
XAUEUR,20040225,131400,318.2,318.2,318.2,318.2
XAUEUR,20040225,131700,318.1,318.1,318.1,318.1
XAUEUR,20040225,132000,318.0,318.0,318.0,318.0
XAUEUR,20040225,132500,318.0,318.0,318.0,318.0
XAUEUR,20040225,132600,317.9,317.9,317.9,317.9
XAUEUR,20040225,132800,317.8,317.8,317.8,317.8
XAUEUR,20040225,133300,317.9,317.9,317.9,317.9
XAUEUR,20040225,133400,317.8,317.8,317.8,317.8
XAUEUR,20040225,133500,317.9,317.9,317.9,317.9
XAUEUR,20040225,133600,317.8,317.8,317.8,317.8
XAUEUR,20040225,133700,317.9,317.9,317.9,317.9
XAUEUR,20040225,134000,317.8,317.8,317.8,317.8
XAUEUR,20040225,134300,317.9,318.0,317.9,318.0
XAUEUR,20040225,134400,318.1,318.1,318.1,318.1
XAUEUR,20040225,134500,318.2,318.2,318.2,318.2
XAUEUR,20040225,135000,318.0,318.0,318.0,318.0
XAUEUR,20040225,135500,318.0,318.0,318.0,318.0
XAUEUR,20040225,135600,317.9,317.9,317.9,317.9
XAUEUR,20040225,135800,317.7,317.7,317.7,317.7
XAUEUR,20040225,135900,317.8,317.8,317.8,317.8
XAUEUR,20040225,140300,317.7,317.7,317.7,317.7
XAUEUR,20040225,140400,317.6,317.6,317.6,317.6
XAUEUR,20040225,140500,317.7,317.7,317.7,317.7
XAUEUR,20040225,140700,317.8,317.8,317.8,317.8
XAUEUR,20040225,141000,317.9,318.0,317.9,318.0
XAUEUR,20040225,141500,318.0,318.0,318.0,318.0
XAUEUR,20040225,142000,318.0,318.0,317.8,317.8
XAUEUR,20040225,142200,317.9,317.9,317.9,317.9
XAUEUR,20040225,142300,318.0,318.0,318.0,318.0
XAUEUR,20040225,142500,318.2,318.2,318.2,318.2
XAUEUR,20040225,143000,318.2,318.2,318.2,318.2
XAUEUR,20040225,143500,318.2,318.2,318.2,318.2
XAUEUR,20040225,143600,318.1,318.2,318.1,318.2
XAUEUR,20040225,143900,318.1,318.1,318.0,318.0
XAUEUR,20040225,144100,317.9,317.9,317.7,317.7
XAUEUR,20040225,144200,317.6,317.6,317.5,317.5
XAUEUR,20040225,144500,317.4,317.5,317.3,317.5
XAUEUR,20040225,144700,317.4,317.4,317.4,317.4
XAUEUR,20040225,144800,317.5,317.5,317.5,317.5
XAUEUR,20040225,145300,317.5,317.5,317.5,317.5
XAUEUR,20040225,145600,317.4,317.4,317.3,317.3
XAUEUR,20040225,145700,317.4,317.5,317.3,317.3
XAUEUR,20040225,145800,317.2,317.2,317.2,317.2
XAUEUR,20040225,150300,317.3,317.3,317.2,317.2
XAUEUR,20040225,150500,317.3,317.3,317.2,317.2
XAUEUR,20040225,150600,317.1,317.2,317.0,317.2
XAUEUR,20040225,150700,317.0,317.1,317.0,317.0
XAUEUR,20040225,151100,317.2,317.2,317.2,317.2
XAUEUR,20040225,151300,317.1,317.2,317.1,317.2
XAUEUR,20040225,151400,317.1,317.2,317.1,317.2
XAUEUR,20040225,151800,317.3,317.3,317.3,317.3
XAUEUR,20040225,151900,317.4,317.4,317.4,317.4
XAUEUR,20040225,152000,317.5,317.5,317.5,317.5
XAUEUR,20040225,152200,317.6,317.6,317.6,317.6
XAUEUR,20040225,152300,317.7,317.7,317.7,317.7
XAUEUR,20040225,152400,317.5,317.5,317.5,317.5
XAUEUR,20040225,152800,317.4,317.4,317.3,317.3
XAUEUR,20040225,152900,317.2,317.2,317.2,317.2
XAUEUR,20040225,153200,317.0,317.2,317.0,317.2
XAUEUR,20040225,153500,317.3,317.3,317.3,317.3
XAUEUR,20040225,153600,317.4,317.4,317.3,317.4
XAUEUR,20040225,153800,317.5,317.6,317.5,317.6
XAUEUR,20040225,153900,317.5,317.5,317.5,317.5
XAUEUR,20040225,154400,317.5,317.5,317.5,317.5
XAUEUR,20040225,154600,317.3,317.3,317.3,317.3
XAUEUR,20040225,155100,317.5,317.5,317.5,317.5
XAUEUR,20040225,155300,317.4,317.4,317.4,317.4
XAUEUR,20040225,155400,317.5,317.5,317.5,317.5
XAUEUR,20040225,155500,317.4,317.4,317.3,317.3
XAUEUR,20040225,155700,317.2,317.2,317.2,317.2
XAUEUR,20040225,155800,317.3,317.3,317.3,317.3
XAUEUR,20040225,160000,317.5,317.5,317.3,317.3
XAUEUR,20040225,160100,317.2,317.2,317.2,317.2
XAUEUR,20040225,160200,317.3,317.5,317.3,317.4
XAUEUR,20040225,160300,317.3,317.3,317.2,317.3
XAUEUR,20040225,160400,317.5,317.5,317.5,317.5
XAUEUR,20040225,160500,317.4,317.5,317.3,317.5
XAUEUR,20040225,160600,317.4,317.5,317.4,317.4
XAUEUR,20040225,160700,317.3,317.3,317.2,317.2
XAUEUR,20040225,161100,317.3,317.3,317.3,317.3
XAUEUR,20040225,161200,317.2,317.2,317.2,317.2
XAUEUR,20040225,161400,317.3,317.5,317.3,317.5
XAUEUR,20040225,161500,317.4,317.4,317.3,317.3
XAUEUR,20040225,161600,317.2,317.3,317.2,317.3
XAUEUR,20040225,161700,317.2,317.5,317.2,317.5
XAUEUR,20040225,161900,317.6,317.7,317.6,317.7
XAUEUR,20040225,162000,317.6,317.6,317.5,317.5
XAUEUR,20040225,162100,317.6,317.7,317.6,317.6
XAUEUR,20040225,162200,317.5,317.5,317.2,317.2
XAUEUR,20040225,162300,317.0,317.0,317.0,317.0
XAUEUR,20040225,162500,317.1,317.2,317.1,317.2
XAUEUR,20040225,162600,317.1,317.1,317.0,317.0
XAUEUR,20040225,162700,317.1,317.1,317.0,317.0
XAUEUR,20040225,162900,317.1,317.2,317.0,317.2
XAUEUR,20040225,163000,317.3,317.3,317.0,317.0
XAUEUR,20040225,163100,317.1,317.1,316.8,316.8
XAUEUR,20040225,163200,316.7,316.7,316.4,316.5
XAUEUR,20040225,163300,316.6,316.6,316.3,316.4
XAUEUR,20040225,163400,316.3,316.4,316.2,316.4
XAUEUR,20040225,163500,316.3,316.4,316.3,316.4
XAUEUR,20040225,163600,316.5,316.5,316.5,316.5
XAUEUR,20040225,163700,316.6,316.6,316.5,316.5
XAUEUR,20040225,163800,316.3,316.3,316.2,316.2
XAUEUR,20040225,163900,316.1,316.1,316.1,316.1
XAUEUR,20040225,164000,316.0,316.0,315.8,315.8
XAUEUR,20040225,164100,316.0,316.0,316.0,316.0
XAUEUR,20040225,164200,315.9,316.0,315.9,316.0
XAUEUR,20040225,164300,316.1,316.1,316.1,316.1
XAUEUR,20040225,164400,316.2,316.3,316.2,316.3
XAUEUR,20040225,164600,316.5,316.5,316.3,316.4
XAUEUR,20040225,164700,316.5,316.5,316.2,316.2
XAUEUR,20040225,164800,316.0,316.0,315.8,316.0
XAUEUR,20040225,165000,316.2,316.4,316.2,316.4
XAUEUR,20040225,165100,316.5,316.7,316.5,316.7
XAUEUR,20040225,165200,316.8,316.8,316.8,316.8
XAUEUR,20040225,165300,316.9,317.0,316.8,317.0
XAUEUR,20040225,165400,316.9,316.9,316.6,316.6
XAUEUR,20040225,165500,316.5,316.8,316.5,316.8
XAUEUR,20040225,165800,316.9,317.0,316.9,317.0
XAUEUR,20040225,165900,316.8,316.8,316.8,316.8
XAUEUR,20040225,170200,316.7,316.8,316.7,316.8
XAUEUR,20040225,170300,317.0,317.0,317.0,317.0
XAUEUR,20040225,170400,317.1,317.2,317.1,317.2
XAUEUR,20040225,170500,317.1,317.1,316.9,317.0
XAUEUR,20040225,170600,316.9,316.9,316.7,316.8
XAUEUR,20040225,170700,316.9,316.9,316.8,316.8
XAUEUR,20040225,170800,316.7,316.7,316.7,316.7
XAUEUR,20040225,170900,316.8,316.8,316.8,316.8
XAUEUR,20040225,171000,316.9,317.0,316.9,317.0
XAUEUR,20040225,171100,316.9,316.9,316.5,316.5
XAUEUR,20040225,171200,316.6,316.7,316.4,316.4
XAUEUR,20040225,171300,316.2,316.2,316.0,316.2
XAUEUR,20040225,171400,316.1,316.2,316.0,316.0
XAUEUR,20040225,171500,315.9,315.9,315.8,315.8
XAUEUR,20040225,171600,315.7,315.7,315.5,315.5
XAUEUR,20040225,171700,315.4,315.4,314.8,314.9
XAUEUR,20040225,171800,315.0,315.0,314.4,314.4
XAUEUR,20040225,171900,314.5,314.7,314.5,314.7
XAUEUR,20040225,172000,314.8,315.0,314.8,315.0
XAUEUR,20040225,172100,315.1,315.3,315.0,315.0
XAUEUR,20040225,172200,314.9,314.9,314.8,314.8
XAUEUR,20040225,172400,314.7,314.7,314.5,314.6
XAUEUR,20040225,172500,314.7,314.7,314.5,314.5
XAUEUR,20040225,172600,314.6,314.6,314.6,314.6
XAUEUR,20040225,172700,314.7,314.8,314.7,314.8
XAUEUR,20040225,172800,314.9,315.0,314.9,315.0
XAUEUR,20040225,172900,315.1,315.2,315.1,315.2
XAUEUR,20040225,173200,315.0,315.1,315.0,315.1
XAUEUR,20040225,173300,315.2,315.2,315.2,315.2
XAUEUR,20040225,173400,315.3,315.3,315.3,315.3
XAUEUR,20040225,173600,315.4,315.4,315.3,315.4
XAUEUR,20040225,173700,315.5,315.7,315.5,315.7
XAUEUR,20040225,173800,315.6,315.6,315.6,315.6
XAUEUR,20040225,173900,315.7,315.7,315.7,315.7
XAUEUR,20040225,174000,315.8,315.8,315.6,315.7
XAUEUR,20040225,174100,315.8,316.2,315.8,316.2
XAUEUR,20040225,174300,316.1,316.1,316.1,316.1
XAUEUR,20040225,174400,316.0,316.2,316.0,316.1
XAUEUR,20040225,174500,316.0,316.2,316.0,316.2
XAUEUR,20040225,174700,316.3,316.3,316.3,316.3
XAUEUR,20040225,174800,316.2,316.2,316.2,316.2
XAUEUR,20040225,175000,316.3,316.3,316.3,316.3
XAUEUR,20040225,175200,316.2,316.2,316.2,316.2
XAUEUR,20040225,175300,316.1,316.2,316.0,316.2
XAUEUR,20040225,175800,316.2,316.2,316.2,316.2
XAUEUR,20040225,175900,316.3,316.3,316.3,316.3
XAUEUR,20040225,180100,316.4,316.6,316.4,316.6
XAUEUR,20040225,180200,316.7,316.8,316.7,316.8
XAUEUR,20040225,180300,316.9,316.9,316.8,316.8
XAUEUR,20040225,180400,316.7,316.7,316.7,316.7
XAUEUR,20040225,180500,316.6,316.6,316.5,316.5
XAUEUR,20040225,180600,316.6,316.7,316.6,316.7
XAUEUR,20040225,180700,316.8,316.8,316.7,316.7
XAUEUR,20040225,180800,316.8,316.8,316.8,316.8
XAUEUR,20040225,181000,316.7,316.7,316.6,316.7
XAUEUR,20040225,181100,316.6,316.6,316.5,316.5
XAUEUR,20040225,181200,316.4,316.4,316.3,316.3
XAUEUR,20040225,181400,316.2,316.2,316.2,316.2
XAUEUR,20040225,181500,316.3,316.3,316.3,316.3
XAUEUR,20040225,181700,316.4,316.5,316.4,316.5
XAUEUR,20040225,181900,316.4,316.4,316.3,316.3
XAUEUR,20040225,182000,316.2,316.2,316.2,316.2
XAUEUR,20040225,182500,316.0,316.0,316.0,316.0
XAUEUR,20040225,182600,315.9,315.9,315.8,315.8
XAUEUR,20040225,182700,315.9,315.9,315.8,315.8
XAUEUR,20040225,183000,315.9,316.0,315.9,316.0
XAUEUR,20040225,183200,316.1,316.1,316.1,316.1
XAUEUR,20040225,183300,316.2,316.3,316.2,316.3
XAUEUR,20040225,183500,316.2,316.2,316.2,316.2
XAUEUR,20040225,183600,316.3,316.3,316.3,316.3
XAUEUR,20040225,183700,316.2,316.3,316.2,316.3
XAUEUR,20040225,184000,316.4,316.4,316.4,316.4
XAUEUR,20040225,184100,316.3,316.3,316.3,316.3
XAUEUR,20040225,184300,316.2,316.2,316.2,316.2
XAUEUR,20040225,184400,316.3,316.3,316.3,316.3
XAUEUR,20040225,184500,316.5,316.8,316.5,316.8
XAUEUR,20040225,184600,316.9,317.0,316.9,317.0
XAUEUR,20040225,184700,317.2,317.2,317.2,317.2
XAUEUR,20040225,184800,317.3,317.3,317.2,317.2
XAUEUR,20040225,184900,317.1,317.1,317.1,317.1
XAUEUR,20040225,185000,317.2,317.2,317.2,317.2
XAUEUR,20040225,185100,317.1,317.1,317.0,317.0
XAUEUR,20040225,185400,317.1,317.2,317.1,317.2
XAUEUR,20040225,185500,317.1,317.1,317.0,317.0
XAUEUR,20040225,185900,317.2,317.2,317.2,317.2
XAUEUR,20040225,190000,317.1,317.1,317.1,317.1
XAUEUR,20040225,190100,317.2,317.2,317.2,317.2
XAUEUR,20040225,190300,317.1,317.1,317.0,317.0
XAUEUR,20040225,190500,317.1,317.1,317.0,317.0
XAUEUR,20040225,190600,316.9,317.0,316.9,317.0
XAUEUR,20040225,190800,317.1,317.1,317.0,317.0
XAUEUR,20040225,191000,316.9,316.9,316.8,316.8
XAUEUR,20040225,191100,316.7,316.7,316.5,316.5
XAUEUR,20040225,191400,316.4,316.4,316.2,316.2
XAUEUR,20040225,191500,316.1,316.1,316.0,316.0
XAUEUR,20040225,191700,315.9,316.0,315.9,316.0
XAUEUR,20040225,192200,316.0,316.0,316.0,316.0
XAUEUR,20040225,192500,315.9,315.9,315.9,315.9
XAUEUR,20040225,192600,316.0,316.0,316.0,316.0
XAUEUR,20040225,192700,315.9,315.9,315.8,315.8
XAUEUR,20040225,192800,315.9,315.9,315.9,315.9
XAUEUR,20040225,192900,316.0,316.0,316.0,316.0
XAUEUR,20040225,193000,316.1,316.2,316.1,316.2
XAUEUR,20040225,193100,316.3,316.3,316.3,316.3
XAUEUR,20040225,193400,316.4,316.4,316.3,316.3
XAUEUR,20040225,193600,316.4,316.4,316.4,316.4
XAUEUR,20040225,193900,316.5,316.5,316.5,316.5
XAUEUR,20040225,194400,316.5,316.5,316.5,316.5
XAUEUR,20040225,194600,316.4,316.4,316.4,316.4
XAUEUR,20040225,194800,316.3,316.4,316.3,316.4
XAUEUR,20040225,194900,316.5,316.5,316.5,316.5
XAUEUR,20040225,195000,316.4,316.4,316.3,316.3
XAUEUR,20040225,195500,316.3,316.3,316.3,316.3
XAUEUR,20040225,195600,316.2,316.2,316.2,316.2
XAUEUR,20040225,200100,316.1,316.1,316.1,316.1
XAUEUR,20040225,200300,316.2,316.2,316.2,316.2
XAUEUR,20040225,200800,316.2,316.2,316.2,316.2
XAUEUR,20040225,200900,316.3,316.3,316.3,316.3
XAUEUR,20040225,201000,316.4,316.4,316.4,316.4
XAUEUR,20040225,201100,316.3,316.3,316.3,316.3
XAUEUR,20040225,201200,316.4,316.4,316.4,316.4
XAUEUR,20040225,201300,316.3,316.3,316.3,316.3
XAUEUR,20040225,201800,316.3,316.3,316.3,316.3
XAUEUR,20040225,201900,316.4,316.4,316.4,316.4
XAUEUR,20040225,202100,316.3,316.3,316.3,316.3
XAUEUR,20040225,202300,316.2,316.2,316.2,316.2
XAUEUR,20040225,202600,316.3,316.3,316.3,316.3
XAUEUR,20040225,202800,316.4,316.4,316.4,316.4
XAUEUR,20040225,203000,316.5,316.5,316.5,316.5
XAUEUR,20040225,203200,316.4,316.4,316.4,316.4
XAUEUR,20040225,203300,316.3,316.3,316.3,316.3
XAUEUR,20040225,203700,316.2,316.2,316.2,316.2
XAUEUR,20040225,203900,316.3,316.3,316.3,316.3
XAUEUR,20040225,204000,316.4,316.4,316.4,316.4
XAUEUR,20040225,204200,316.3,316.3,316.3,316.3
XAUEUR,20040225,204400,316.4,316.4,316.4,316.4
XAUEUR,20040225,204700,316.3,316.3,316.3,316.3
XAUEUR,20040225,205000,316.4,316.4,316.4,316.4
XAUEUR,20040225,205500,316.4,316.4,316.3,316.3
XAUEUR,20040225,210000,316.3,316.3,316.3,316.3
XAUEUR,20040225,210500,316.3,316.3,316.2,316.2
XAUEUR,20040225,211000,316.2,316.2,316.2,316.2
XAUEUR,20040225,211500,316.2,316.2,316.2,316.2
XAUEUR,20040225,211600,316.3,316.3,316.3,316.3
XAUEUR,20040225,211800,316.1,316.1,316.1,316.1
XAUEUR,20040225,212000,316.0,316.0,316.0,316.0
XAUEUR,20040225,212400,316.1,316.1,316.1,316.1
XAUEUR,20040225,212600,316.2,316.2,316.2,316.2
XAUEUR,20040225,212900,316.3,316.3,316.3,316.3
XAUEUR,20040225,213100,316.4,316.4,316.4,316.4
XAUEUR,20040225,213500,316.3,316.3,316.3,316.3
XAUEUR,20040225,213800,316.4,316.4,316.3,316.3
XAUEUR,20040225,213900,316.4,316.4,316.3,316.3
XAUEUR,20040225,214100,316.4,316.4,316.4,316.4
XAUEUR,20040225,214600,316.4,316.4,316.4,316.4
XAUEUR,20040225,215000,316.3,316.3,316.3,316.3
XAUEUR,20040225,215300,316.4,316.4,316.4,316.4
XAUEUR,20040225,215800,316.5,316.5,316.5,316.5
XAUEUR,20040225,220300,316.5,316.5,316.5,316.5
XAUEUR,20040225,220400,316.6,316.6,316.6,316.6
XAUEUR,20040225,220900,316.6,316.6,316.5,316.5
XAUEUR,20040225,221400,316.5,316.5,316.5,316.5
XAUEUR,20040225,221500,316.4,316.4,316.4,316.4
XAUEUR,20040225,221600,316.5,316.5,316.5,316.5
XAUEUR,20040225,221800,316.7,316.7,316.7,316.7
XAUEUR,20040225,222300,316.7,316.7,316.7,316.7
XAUEUR,20040225,222800,316.7,316.7,316.7,316.7
XAUEUR,20040225,222900,316.6,316.6,316.6,316.6
XAUEUR,20040225,223300,316.5,316.5,316.5,316.5
XAUEUR,20040225,223800,316.5,316.5,316.5,316.5
XAUEUR,20040225,224000,316.6,316.6,316.6,316.6
XAUEUR,20040225,224300,316.7,316.7,316.7,316.7
XAUEUR,20040225,224800,316.7,316.7,316.7,316.7
XAUEUR,20040225,225300,316.6,316.7,316.6,316.7
XAUEUR,20040225,225800,316.7,316.7,316.7,316.7
XAUEUR,20040225,225900,316.6,316.6,316.6,316.6
XAUEUR,20040225,230000,316.5,316.5,316.5,316.5
XAUEUR,20040225,230200,316.6,316.6,316.6,316.6
XAUEUR,20040225,230400,316.7,316.7,316.7,316.7
XAUEUR,20040225,230500,316.8,316.8,316.8,316.8
XAUEUR,20040225,231000,316.8,316.8,316.8,316.8
XAUEUR,20040225,231500,316.8,316.8,316.8,316.8
XAUEUR,20040225,231700,316.7,316.7,316.7,316.7
XAUEUR,20040225,231800,316.8,316.8,316.8,316.8
XAUEUR,20040225,232300,316.7,316.7,316.7,316.7
XAUEUR,20040225,232700,316.6,316.6,316.6,316.6
XAUEUR,20040225,233200,316.6,316.6,316.6,316.6
XAUEUR,20040225,233400,316.7,316.7,316.7,316.7
XAUEUR,20040225,233900,316.7,316.7,316.7,316.7
XAUEUR,20040225,234400,316.7,316.7,316.7,316.7
XAUEUR,20040225,234600,316.8,316.8,316.8,316.8
XAUEUR,20040225,235000,316.7,316.7,316.7,316.7
XAUEUR,20040225,235500,316.7,316.7,316.7,316.7
XAUEUR,20040225,235800,316.8,316.8,316.8,316.8
XAGEUR,20040225,000200,5.17,5.17,5.17,5.17
XAGEUR,20040225,000700,5.17,5.17,5.17,5.17
XAGEUR,20040225,000900,5.18,5.18,5.18,5.18
XAGEUR,20040225,001400,5.18,5.18,5.18,5.18
XAGEUR,20040225,001800,5.17,5.17,5.17,5.17
XAGEUR,20040225,002000,5.18,5.18,5.18,5.18
XAGEUR,20040225,002500,5.18,5.18,5.18,5.18
XAGEUR,20040225,002900,5.17,5.17,5.17,5.17
XAGEUR,20040225,003000,5.18,5.18,5.18,5.18
XAGEUR,20040225,003500,5.18,5.18,5.18,5.18
XAGEUR,20040225,003900,5.17,5.17,5.17,5.17
XAGEUR,20040225,004400,5.17,5.17,5.17,5.17
XAGEUR,20040225,004900,5.17,5.17,5.17,5.17
XAGEUR,20040225,005400,5.17,5.17,5.17,5.17
XAGEUR,20040225,005700,5.18,5.18,5.18,5.18
XAGEUR,20040225,010200,5.18,5.18,5.18,5.18
XAGEUR,20040225,010300,5.19,5.19,5.19,5.19
XAGEUR,20040225,010800,5.19,5.19,5.19,5.19
XAGEUR,20040225,011300,5.19,5.19,5.19,5.19
XAGEUR,20040225,011800,5.19,5.19,5.19,5.19
XAGEUR,20040225,011900,5.20,5.20,5.20,5.20
XAGEUR,20040225,012200,5.19,5.19,5.19,5.19
XAGEUR,20040225,012600,5.20,5.20,5.20,5.20
XAGEUR,20040225,013100,5.20,5.20,5.20,5.20
XAGEUR,20040225,013500,5.21,5.21,5.21,5.21
XAGEUR,20040225,014000,5.21,5.21,5.21,5.21
XAGEUR,20040225,014500,5.21,5.21,5.21,5.21
XAGEUR,20040225,015000,5.21,5.21,5.21,5.21
XAGEUR,20040225,015500,5.21,5.21,5.21,5.21
XAGEUR,20040225,020000,5.21,5.21,5.21,5.21
XAGEUR,20040225,020500,5.21,5.21,5.21,5.21
XAGEUR,20040225,021000,5.21,5.21,5.21,5.21
XAGEUR,20040225,021500,5.21,5.21,5.21,5.21
XAGEUR,20040225,022000,5.21,5.21,5.21,5.21
XAGEUR,20040225,022500,5.21,5.21,5.21,5.21
XAGEUR,20040225,023000,5.21,5.21,5.21,5.21
XAGEUR,20040225,023500,5.21,5.21,5.21,5.21
XAGEUR,20040225,024000,5.21,5.21,5.21,5.21
XAGEUR,20040225,024500,5.21,5.21,5.21,5.21
XAGEUR,20040225,025000,5.21,5.21,5.21,5.21
XAGEUR,20040225,025500,5.21,5.21,5.21,5.21
XAGEUR,20040225,030000,5.21,5.21,5.21,5.21
XAGEUR,20040225,030500,5.21,5.21,5.21,5.21
XAGEUR,20040225,031000,5.21,5.21,5.21,5.21
XAGEUR,20040225,031500,5.21,5.21,5.21,5.21
XAGEUR,20040225,032000,5.21,5.21,5.21,5.21
XAGEUR,20040225,032500,5.21,5.21,5.21,5.21
XAGEUR,20040225,032900,5.20,5.20,5.20,5.20
XAGEUR,20040225,033400,5.20,5.20,5.20,5.20
XAGEUR,20040225,033900,5.20,5.20,5.20,5.20
XAGEUR,20040225,034400,5.20,5.20,5.20,5.20
XAGEUR,20040225,034900,5.20,5.20,5.20,5.20
XAGEUR,20040225,035400,5.19,5.19,5.19,5.19
XAGEUR,20040225,035900,5.19,5.19,5.19,5.19
XAGEUR,20040225,040400,5.19,5.19,5.19,5.19
XAGEUR,20040225,040800,5.20,5.20,5.20,5.20
XAGEUR,20040225,041000,5.19,5.19,5.19,5.19
XAGEUR,20040225,041500,5.19,5.19,5.19,5.19
XAGEUR,20040225,042000,5.19,5.19,5.19,5.19
XAGEUR,20040225,042500,5.19,5.19,5.19,5.19
XAGEUR,20040225,043000,5.19,5.19,5.19,5.19
XAGEUR,20040225,043500,5.19,5.19,5.19,5.19
XAGEUR,20040225,044000,5.19,5.19,5.19,5.19
XAGEUR,20040225,044500,5.19,5.19,5.19,5.19
XAGEUR,20040225,045000,5.19,5.19,5.19,5.19
XAGEUR,20040225,045500,5.19,5.19,5.19,5.19
XAGEUR,20040225,050000,5.19,5.19,5.19,5.19
XAGEUR,20040225,050300,5.21,5.21,5.21,5.21
XAGEUR,20040225,050800,5.21,5.21,5.21,5.21
XAGEUR,20040225,051300,5.21,5.21,5.21,5.21
XAGEUR,20040225,051800,5.21,5.21,5.21,5.21
XAGEUR,20040225,052300,5.21,5.21,5.21,5.21
XAGEUR,20040225,052800,5.21,5.21,5.21,5.21
XAGEUR,20040225,053000,5.22,5.22,5.22,5.22
XAGEUR,20040225,053500,5.22,5.22,5.22,5.22
XAGEUR,20040225,054000,5.22,5.22,5.22,5.22
XAGEUR,20040225,054500,5.22,5.22,5.22,5.22
XAGEUR,20040225,055000,5.22,5.22,5.22,5.22
XAGEUR,20040225,055500,5.22,5.22,5.22,5.22
XAGEUR,20040225,060000,5.22,5.22,5.22,5.22
XAGEUR,20040225,060500,5.22,5.22,5.22,5.22
XAGEUR,20040225,061000,5.22,5.22,5.22,5.22
XAGEUR,20040225,061500,5.22,5.22,5.22,5.22
XAGEUR,20040225,062000,5.22,5.22,5.22,5.22
XAGEUR,20040225,062500,5.22,5.22,5.22,5.22
XAGEUR,20040225,063000,5.22,5.22,5.22,5.22
XAGEUR,20040225,063500,5.22,5.22,5.22,5.22
XAGEUR,20040225,064000,5.22,5.22,5.22,5.22
XAGEUR,20040225,064500,5.22,5.22,5.22,5.22
XAGEUR,20040225,065000,5.22,5.22,5.22,5.22
XAGEUR,20040225,065500,5.22,5.22,5.22,5.22
XAGEUR,20040225,070000,5.22,5.22,5.22,5.22
XAGEUR,20040225,070500,5.22,5.22,5.22,5.22
XAGEUR,20040225,071000,5.22,5.23,5.22,5.23
XAGEUR,20040225,071100,5.24,5.24,5.24,5.24
XAGEUR,20040225,071600,5.24,5.24,5.24,5.24
XAGEUR,20040225,072100,5.24,5.24,5.24,5.24
XAGEUR,20040225,072600,5.24,5.24,5.24,5.24
XAGEUR,20040225,073100,5.24,5.24,5.24,5.24
XAGEUR,20040225,073600,5.24,5.24,5.24,5.24
XAGEUR,20040225,074100,5.24,5.24,5.24,5.24
XAGEUR,20040225,074600,5.24,5.24,5.24,5.24
XAGEUR,20040225,075100,5.24,5.24,5.24,5.24
XAGEUR,20040225,075500,5.23,5.23,5.23,5.23
XAGEUR,20040225,080000,5.23,5.23,5.23,5.23
XAGEUR,20040225,080500,5.23,5.23,5.23,5.23
XAGEUR,20040225,080900,5.22,5.22,5.22,5.22
XAGEUR,20040225,081100,5.21,5.21,5.21,5.21
XAGEUR,20040225,081600,5.21,5.21,5.21,5.21
XAGEUR,20040225,081900,5.22,5.22,5.22,5.22
XAGEUR,20040225,082400,5.22,5.22,5.22,5.22
XAGEUR,20040225,082900,5.22,5.22,5.21,5.21
XAGEUR,20040225,083100,5.22,5.22,5.22,5.22
XAGEUR,20040225,083600,5.22,5.22,5.22,5.22
XAGEUR,20040225,084100,5.22,5.22,5.22,5.22
XAGEUR,20040225,084600,5.22,5.22,5.22,5.22
XAGEUR,20040225,085100,5.22,5.22,5.22,5.22
XAGEUR,20040225,085600,5.22,5.22,5.22,5.22
XAGEUR,20040225,090100,5.22,5.22,5.22,5.22
XAGEUR,20040225,090600,5.22,5.22,5.22,5.22
XAGEUR,20040225,091100,5.22,5.22,5.22,5.22
XAGEUR,20040225,091600,5.22,5.22,5.22,5.22
XAGEUR,20040225,091700,5.23,5.23,5.23,5.23
XAGEUR,20040225,091800,5.22,5.22,5.22,5.22
XAGEUR,20040225,092300,5.22,5.22,5.22,5.22
XAGEUR,20040225,092800,5.23,5.23,5.23,5.23
XAGEUR,20040225,093000,5.22,5.22,5.22,5.22
XAGEUR,20040225,093300,5.23,5.23,5.23,5.23
XAGEUR,20040225,093400,5.22,5.22,5.22,5.22
XAGEUR,20040225,093700,5.23,5.23,5.23,5.23
XAGEUR,20040225,093800,5.22,5.22,5.22,5.22
XAGEUR,20040225,094300,5.22,5.22,5.22,5.22
XAGEUR,20040225,094800,5.22,5.23,5.22,5.23
XAGEUR,20040225,094900,5.22,5.22,5.22,5.22
XAGEUR,20040225,095000,5.23,5.23,5.23,5.23
XAGEUR,20040225,095500,5.23,5.23,5.23,5.23
XAGEUR,20040225,100000,5.23,5.23,5.23,5.23
XAGEUR,20040225,100300,5.24,5.25,5.24,5.25
XAGEUR,20040225,100800,5.24,5.24,5.24,5.24
XAGEUR,20040225,101300,5.24,5.24,5.24,5.24
XAGEUR,20040225,101800,5.24,5.24,5.24,5.24
XAGEUR,20040225,101900,5.25,5.25,5.25,5.25
XAGEUR,20040225,102400,5.25,5.25,5.25,5.25
XAGEUR,20040225,102600,5.24,5.24,5.24,5.24
XAGEUR,20040225,103100,5.24,5.24,5.24,5.24
XAGEUR,20040225,103600,5.24,5.24,5.24,5.24
XAGEUR,20040225,104100,5.24,5.24,5.24,5.24
XAGEUR,20040225,104300,5.25,5.25,5.25,5.25
XAGEUR,20040225,104600,5.24,5.24,5.24,5.24
XAGEUR,20040225,105100,5.25,5.25,5.25,5.25
XAGEUR,20040225,105300,5.24,5.24,5.24,5.24
XAGEUR,20040225,105800,5.24,5.24,5.24,5.24
XAGEUR,20040225,110300,5.24,5.24,5.24,5.24
XAGEUR,20040225,110800,5.24,5.24,5.24,5.24
XAGEUR,20040225,111300,5.24,5.24,5.24,5.24
XAGEUR,20040225,111800,5.24,5.24,5.24,5.24
XAGEUR,20040225,112300,5.24,5.24,5.24,5.24
XAGEUR,20040225,112800,5.24,5.24,5.24,5.24
XAGEUR,20040225,113300,5.24,5.24,5.24,5.24
XAGEUR,20040225,113500,5.25,5.25,5.25,5.25
XAGEUR,20040225,113700,5.26,5.26,5.26,5.26
XAGEUR,20040225,114100,5.25,5.25,5.25,5.25
XAGEUR,20040225,114600,5.25,5.25,5.25,5.25
XAGEUR,20040225,114700,5.27,5.27,5.27,5.27
XAGEUR,20040225,114800,5.28,5.28,5.28,5.28
XAGEUR,20040225,115200,5.29,5.29,5.29,5.29
XAGEUR,20040225,115300,5.30,5.31,5.30,5.31
XAGEUR,20040225,115400,5.32,5.32,5.32,5.32
XAGEUR,20040225,115600,5.31,5.31,5.30,5.30
XAGEUR,20040225,115700,5.29,5.29,5.29,5.29
XAGEUR,20040225,120200,5.30,5.31,5.30,5.31
XAGEUR,20040225,120700,5.31,5.31,5.31,5.31
XAGEUR,20040225,121200,5.31,5.31,5.31,5.31
XAGEUR,20040225,121700,5.31,5.31,5.31,5.31
XAGEUR,20040225,122200,5.31,5.31,5.31,5.31
XAGEUR,20040225,122700,5.31,5.31,5.31,5.31
XAGEUR,20040225,123200,5.31,5.31,5.31,5.31
XAGEUR,20040225,123300,5.32,5.32,5.32,5.32
XAGEUR,20040225,123800,5.33,5.33,5.33,5.33
XAGEUR,20040225,124300,5.33,5.33,5.33,5.33
XAGEUR,20040225,124500,5.34,5.34,5.34,5.34
XAGEUR,20040225,124700,5.33,5.33,5.33,5.33
XAGEUR,20040225,125200,5.33,5.33,5.33,5.33
XAGEUR,20040225,125700,5.33,5.33,5.33,5.33
XAGEUR,20040225,125900,5.32,5.32,5.32,5.32
XAGEUR,20040225,130400,5.32,5.32,5.32,5.32
XAGEUR,20040225,130500,5.33,5.33,5.33,5.33
XAGEUR,20040225,130900,5.34,5.34,5.34,5.34
XAGEUR,20040225,131400,5.34,5.34,5.34,5.34
XAGEUR,20040225,131700,5.33,5.33,5.33,5.33
XAGEUR,20040225,132200,5.32,5.32,5.32,5.32
XAGEUR,20040225,132300,5.31,5.31,5.31,5.31
XAGEUR,20040225,132400,5.30,5.30,5.30,5.30
XAGEUR,20040225,132500,5.31,5.31,5.31,5.31
XAGEUR,20040225,133000,5.31,5.31,5.31,5.31
XAGEUR,20040225,133500,5.31,5.31,5.31,5.31
XAGEUR,20040225,134000,5.31,5.31,5.31,5.31
XAGEUR,20040225,134500,5.31,5.31,5.31,5.31
XAGEUR,20040225,134800,5.30,5.30,5.30,5.30
XAGEUR,20040225,135300,5.30,5.30,5.30,5.30
XAGEUR,20040225,135800,5.30,5.30,5.30,5.30
XAGEUR,20040225,140300,5.30,5.30,5.30,5.30
XAGEUR,20040225,140800,5.30,5.30,5.30,5.30
XAGEUR,20040225,141300,5.30,5.30,5.30,5.30
XAGEUR,20040225,141800,5.30,5.30,5.30,5.30
XAGEUR,20040225,141900,5.28,5.28,5.28,5.28
XAGEUR,20040225,142000,5.26,5.26,5.26,5.26
XAGEUR,20040225,142500,5.26,5.26,5.26,5.26
XAGEUR,20040225,142700,5.27,5.27,5.27,5.27
XAGEUR,20040225,142900,5.26,5.26,5.26,5.26
XAGEUR,20040225,143400,5.26,5.26,5.26,5.26
XAGEUR,20040225,143600,5.27,5.27,5.26,5.26
XAGEUR,20040225,144100,5.26,5.26,5.26,5.26
XAGEUR,20040225,144200,5.25,5.25,5.25,5.25
XAGEUR,20040225,144300,5.24,5.24,5.24,5.24
XAGEUR,20040225,144400,5.23,5.23,5.23,5.23
XAGEUR,20040225,144600,5.24,5.24,5.24,5.24
XAGEUR,20040225,145100,5.24,5.24,5.24,5.24
XAGEUR,20040225,145400,5.23,5.23,5.23,5.23
XAGEUR,20040225,145500,5.24,5.24,5.24,5.24
XAGEUR,20040225,145600,5.23,5.23,5.23,5.23
XAGEUR,20040225,145900,5.22,5.22,5.22,5.22
XAGEUR,20040225,150400,5.23,5.23,5.23,5.23
XAGEUR,20040225,150600,5.24,5.24,5.24,5.24
XAGEUR,20040225,150900,5.23,5.23,5.23,5.23
XAGEUR,20040225,151400,5.23,5.23,5.23,5.23
XAGEUR,20040225,151900,5.23,5.23,5.22,5.22
XAGEUR,20040225,152200,5.23,5.23,5.23,5.23
XAGEUR,20040225,152700,5.23,5.24,5.23,5.24
XAGEUR,20040225,152800,5.23,5.23,5.23,5.23
XAGEUR,20040225,153200,5.24,5.24,5.24,5.24
XAGEUR,20040225,153300,5.25,5.25,5.25,5.25
XAGEUR,20040225,153400,5.26,5.26,5.26,5.26
XAGEUR,20040225,153600,5.27,5.27,5.27,5.27
XAGEUR,20040225,153700,5.28,5.28,5.28,5.28
XAGEUR,20040225,153900,5.27,5.27,5.27,5.27
XAGEUR,20040225,154100,5.26,5.26,5.26,5.26
XAGEUR,20040225,154600,5.26,5.26,5.26,5.26
XAGEUR,20040225,154900,5.27,5.27,5.27,5.27
XAGEUR,20040225,155200,5.26,5.26,5.26,5.26
XAGEUR,20040225,155700,5.26,5.26,5.26,5.26
XAGEUR,20040225,160200,5.26,5.26,5.26,5.26
XAGEUR,20040225,160300,5.27,5.27,5.27,5.27
XAGEUR,20040225,160400,5.28,5.28,5.28,5.28
XAGEUR,20040225,160900,5.28,5.28,5.28,5.28
XAGEUR,20040225,161000,5.27,5.28,5.27,5.28
XAGEUR,20040225,161400,5.27,5.27,5.27,5.27
XAGEUR,20040225,161900,5.27,5.27,5.27,5.27
XAGEUR,20040225,162000,5.28,5.28,5.28,5.28
XAGEUR,20040225,162100,5.27,5.27,5.27,5.27
XAGEUR,20040225,162200,5.26,5.26,5.25,5.25
XAGEUR,20040225,162700,5.25,5.25,5.25,5.25
XAGEUR,20040225,162900,5.26,5.27,5.26,5.26
XAGEUR,20040225,163000,5.27,5.27,5.27,5.27
XAGEUR,20040225,163200,5.26,5.26,5.26,5.26
XAGEUR,20040225,163600,5.27,5.27,5.27,5.27
XAGEUR,20040225,163800,5.26,5.26,5.26,5.26
XAGEUR,20040225,164300,5.26,5.26,5.26,5.26
XAGEUR,20040225,164700,5.27,5.27,5.26,5.26
XAGEUR,20040225,165000,5.25,5.25,5.25,5.25
XAGEUR,20040225,165100,5.26,5.26,5.26,5.26
XAGEUR,20040225,165200,5.27,5.27,5.27,5.27
XAGEUR,20040225,165400,5.26,5.26,5.26,5.26
XAGEUR,20040225,165900,5.26,5.26,5.26,5.26
XAGEUR,20040225,170200,5.25,5.25,5.25,5.25
XAGEUR,20040225,170300,5.26,5.27,5.26,5.27
XAGEUR,20040225,170700,5.28,5.28,5.28,5.28
XAGEUR,20040225,170800,5.27,5.27,5.27,5.27
XAGEUR,20040225,170900,5.26,5.26,5.26,5.26
XAGEUR,20040225,171000,5.27,5.27,5.27,5.27
XAGEUR,20040225,171300,5.28,5.28,5.28,5.28
XAGEUR,20040225,171700,5.29,5.29,5.26,5.26
XAGEUR,20040225,171800,5.25,5.25,5.24,5.24
XAGEUR,20040225,171900,5.23,5.23,5.21,5.21
XAGEUR,20040225,172000,5.20,5.20,5.18,5.18
XAGEUR,20040225,172100,5.19,5.20,5.19,5.20
XAGEUR,20040225,172400,5.19,5.19,5.19,5.19
XAGEUR,20040225,172500,5.18,5.18,5.18,5.18
XAGEUR,20040225,173000,5.18,5.18,5.18,5.18
XAGEUR,20040225,173100,5.19,5.19,5.19,5.19
XAGEUR,20040225,173200,5.20,5.20,5.20,5.20
XAGEUR,20040225,173400,5.19,5.19,5.19,5.19
XAGEUR,20040225,173700,5.20,5.20,5.20,5.20
XAGEUR,20040225,173800,5.21,5.21,5.21,5.21
XAGEUR,20040225,174000,5.20,5.20,5.20,5.20
XAGEUR,20040225,174100,5.21,5.21,5.21,5.21
XAGEUR,20040225,174200,5.22,5.22,5.22,5.22
XAGEUR,20040225,174400,5.21,5.21,5.21,5.21
XAGEUR,20040225,174700,5.22,5.22,5.22,5.22
XAGEUR,20040225,174800,5.21,5.21,5.21,5.21
XAGEUR,20040225,175000,5.22,5.22,5.22,5.22
XAGEUR,20040225,175200,5.21,5.21,5.21,5.21
XAGEUR,20040225,175500,5.22,5.22,5.22,5.22
XAGEUR,20040225,175800,5.23,5.23,5.23,5.23
XAGEUR,20040225,180000,5.24,5.24,5.24,5.24
XAGEUR,20040225,180100,5.25,5.25,5.25,5.25
XAGEUR,20040225,180200,5.26,5.26,5.25,5.25
XAGEUR,20040225,180700,5.25,5.25,5.24,5.24
XAGEUR,20040225,180800,5.25,5.25,5.25,5.25
XAGEUR,20040225,181000,5.24,5.24,5.24,5.24
XAGEUR,20040225,181100,5.25,5.25,5.25,5.25
XAGEUR,20040225,181200,5.24,5.24,5.24,5.24
XAGEUR,20040225,181600,5.25,5.25,5.25,5.25
XAGEUR,20040225,181800,5.24,5.24,5.24,5.24
XAGEUR,20040225,181900,5.23,5.23,5.23,5.23
XAGEUR,20040225,182300,5.22,5.22,5.22,5.22
XAGEUR,20040225,182400,5.23,5.23,5.22,5.22
XAGEUR,20040225,182600,5.21,5.21,5.21,5.21
XAGEUR,20040225,183100,5.20,5.20,5.20,5.20
XAGEUR,20040225,183200,5.21,5.21,5.21,5.21
XAGEUR,20040225,183300,5.22,5.23,5.22,5.23
XAGEUR,20040225,183500,5.22,5.22,5.22,5.22
XAGEUR,20040225,184000,5.22,5.22,5.21,5.21
XAGEUR,20040225,184300,5.22,5.22,5.22,5.22
XAGEUR,20040225,184800,5.22,5.22,5.22,5.22
XAGEUR,20040225,184900,5.21,5.21,5.21,5.21
XAGEUR,20040225,185200,5.20,5.20,5.20,5.20
XAGEUR,20040225,185700,5.20,5.20,5.20,5.20
XAGEUR,20040225,185900,5.19,5.19,5.19,5.19
XAGEUR,20040225,190400,5.19,5.19,5.19,5.19
XAGEUR,20040225,190700,5.20,5.20,5.20,5.20
XAGEUR,20040225,191200,5.20,5.20,5.20,5.20
XAGEUR,20040225,191700,5.20,5.20,5.20,5.20
XAGEUR,20040225,192200,5.20,5.20,5.20,5.20
XAGEUR,20040225,192400,5.19,5.20,5.19,5.20
XAGEUR,20040225,192500,5.19,5.19,5.19,5.19
XAGEUR,20040225,193000,5.19,5.19,5.19,5.19
XAGEUR,20040225,193500,5.19,5.19,5.19,5.19
XAGEUR,20040225,194000,5.19,5.20,5.19,5.20
XAGEUR,20040225,194500,5.20,5.20,5.20,5.20
XAGEUR,20040225,195000,5.20,5.20,5.20,5.20
XAGEUR,20040225,195500,5.20,5.20,5.20,5.20
XAGEUR,20040225,195600,5.19,5.19,5.19,5.19
XAGEUR,20040225,200100,5.19,5.19,5.19,5.19
XAGEUR,20040225,200600,5.19,5.19,5.19,5.19
XAGEUR,20040225,200900,5.20,5.20,5.20,5.20
XAGEUR,20040225,201400,5.20,5.20,5.20,5.20
XAGEUR,20040225,201900,5.20,5.20,5.20,5.20
XAGEUR,20040225,202300,5.19,5.19,5.19,5.19
XAGEUR,20040225,202700,5.20,5.20,5.20,5.20
XAGEUR,20040225,203200,5.20,5.20,5.20,5.20
XAGEUR,20040225,203400,5.19,5.19,5.19,5.19
XAGEUR,20040225,203900,5.19,5.19,5.19,5.19
XAGEUR,20040225,204000,5.20,5.20,5.20,5.20
XAGEUR,20040225,204500,5.20,5.20,5.20,5.20
XAGEUR,20040225,205000,5.20,5.20,5.20,5.20
XAGEUR,20040225,205500,5.20,5.20,5.20,5.20
XAGEUR,20040225,210000,5.20,5.20,5.20,5.20
XAGEUR,20040225,210500,5.20,5.20,5.19,5.19
XAGEUR,20040225,211000,5.19,5.19,5.19,5.19
XAGEUR,20040225,211300,5.20,5.20,5.20,5.20
XAGEUR,20040225,211800,5.20,5.20,5.20,5.20
XAGEUR,20040225,212300,5.20,5.20,5.20,5.20
XAGEUR,20040225,212400,5.19,5.19,5.18,5.18
XAGEUR,20040225,212900,5.18,5.18,5.18,5.18
XAGEUR,20040225,213400,5.18,5.18,5.18,5.18
XAGEUR,20040225,213900,5.18,5.18,5.18,5.18
XAGEUR,20040225,214100,5.19,5.19,5.19,5.19
XAGEUR,20040225,214600,5.19,5.19,5.19,5.19
XAGEUR,20040225,215100,5.19,5.19,5.19,5.19
XAGEUR,20040225,215600,5.19,5.19,5.19,5.19
XAGEUR,20040225,220100,5.19,5.19,5.19,5.19
XAGEUR,20040225,220600,5.19,5.19,5.19,5.19
XAGEUR,20040225,221100,5.19,5.19,5.19,5.19
XAGEUR,20040225,221600,5.19,5.19,5.19,5.19
XAGEUR,20040225,222100,5.19,5.19,5.19,5.19
XAGEUR,20040225,222600,5.19,5.19,5.19,5.19
XAGEUR,20040225,222900,5.20,5.20,5.20,5.20
XAGEUR,20040225,223400,5.20,5.20,5.20,5.20
XAGEUR,20040225,223800,5.19,5.19,5.19,5.19
XAGEUR,20040225,224300,5.19,5.19,5.19,5.19
XAGEUR,20040225,224800,5.19,5.19,5.19,5.19
XAGEUR,20040225,225300,5.19,5.19,5.19,5.19
XAGEUR,20040225,225800,5.19,5.19,5.19,5.19
XAGEUR,20040225,230300,5.19,5.19,5.19,5.19
XAGEUR,20040225,230500,5.20,5.20,5.20,5.20
XAGEUR,20040225,231000,5.20,5.20,5.20,5.20
XAGEUR,20040225,231500,5.20,5.20,5.20,5.20
XAGEUR,20040225,232000,5.20,5.20,5.20,5.20
XAGEUR,20040225,232500,5.19,5.19,5.19,5.19
XAGEUR,20040225,233000,5.19,5.19,5.19,5.19
XAGEUR,20040225,233500,5.19,5.19,5.19,5.19
XAGEUR,20040225,233700,5.20,5.20,5.20,5.20
XAGEUR,20040225,234200,5.20,5.20,5.20,5.20
XAGEUR,20040225,234700,5.20,5.20,5.20,5.20
XAGEUR,20040225,235200,5.20,5.20,5.20,5.20
XAGEUR,20040225,235700,5.20,5.20,5.20,5.20
GBPCAD,20040225,000100,2.5119,2.5120,2.5119,2.5120
GBPCAD,20040225,000200,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,000300,2.5120,2.5120,2.5117,2.5117
GBPCAD,20040225,000400,2.5116,2.5117,2.5116,2.5117
GBPCAD,20040225,000500,2.5117,2.5117,2.5116,2.5116
GBPCAD,20040225,000600,2.5115,2.5115,2.5112,2.5113
GBPCAD,20040225,000700,2.5114,2.5114,2.5113,2.5113
GBPCAD,20040225,000800,2.5113,2.5113,2.5109,2.5109
GBPCAD,20040225,000900,2.5109,2.5110,2.5109,2.5110
GBPCAD,20040225,001000,2.5110,2.5116,2.5110,2.5116
GBPCAD,20040225,001100,2.5117,2.5117,2.5116,2.5116
GBPCAD,20040225,001200,2.5115,2.5115,2.5112,2.5113
GBPCAD,20040225,001300,2.5113,2.5115,2.5113,2.5115
GBPCAD,20040225,001400,2.5115,2.5115,2.5115,2.5115
GBPCAD,20040225,001500,2.5115,2.5115,2.5109,2.5109
GBPCAD,20040225,001600,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040225,001700,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040225,001800,2.5108,2.5108,2.5107,2.5107
GBPCAD,20040225,001900,2.5107,2.5107,2.5107,2.5107
GBPCAD,20040225,002000,2.5107,2.5107,2.5106,2.5106
GBPCAD,20040225,002100,2.5106,2.5107,2.5106,2.5107
GBPCAD,20040225,002200,2.5107,2.5107,2.5106,2.5106
GBPCAD,20040225,002300,2.5106,2.5106,2.5105,2.5105
GBPCAD,20040225,002400,2.5105,2.5105,2.5105,2.5105
GBPCAD,20040225,002500,2.5105,2.5105,2.5104,2.5105
GBPCAD,20040225,002600,2.5105,2.5105,2.5105,2.5105
GBPCAD,20040225,002700,2.5107,2.5108,2.5107,2.5108
GBPCAD,20040225,002800,2.5109,2.5109,2.5109,2.5109
GBPCAD,20040225,002900,2.5110,2.5111,2.5110,2.5111
GBPCAD,20040225,003000,2.5111,2.5111,2.5111,2.5111
GBPCAD,20040225,003100,2.5111,2.5111,2.5109,2.5109
GBPCAD,20040225,003200,2.5109,2.5109,2.5108,2.5108
GBPCAD,20040225,003300,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040225,003400,2.5108,2.5109,2.5108,2.5109
GBPCAD,20040225,003500,2.5109,2.5109,2.5109,2.5109
GBPCAD,20040225,003600,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040225,003700,2.5110,2.5110,2.5109,2.5109
GBPCAD,20040225,003800,2.5109,2.5109,2.5109,2.5109
GBPCAD,20040225,003900,2.5109,2.5109,2.5108,2.5108
GBPCAD,20040225,004000,2.5107,2.5107,2.5105,2.5105
GBPCAD,20040225,004100,2.5105,2.5109,2.5105,2.5109
GBPCAD,20040225,004200,2.5109,2.5110,2.5109,2.5110
GBPCAD,20040225,004300,2.5110,2.5112,2.5110,2.5112
GBPCAD,20040225,004400,2.5112,2.5113,2.5112,2.5113
GBPCAD,20040225,004500,2.5113,2.5113,2.5113,2.5113
GBPCAD,20040225,004600,2.5113,2.5113,2.5110,2.5110
GBPCAD,20040225,004700,2.5109,2.5109,2.5109,2.5109
GBPCAD,20040225,004800,2.5109,2.5111,2.5109,2.5111
GBPCAD,20040225,004900,2.5111,2.5111,2.5111,2.5111
GBPCAD,20040225,005000,2.5111,2.5111,2.5110,2.5110
GBPCAD,20040225,005100,2.5110,2.5110,2.5109,2.5109
GBPCAD,20040225,005200,2.5108,2.5108,2.5107,2.5107
GBPCAD,20040225,005300,2.5107,2.5107,2.5106,2.5106
GBPCAD,20040225,005400,2.5106,2.5106,2.5106,2.5106
GBPCAD,20040225,005500,2.5106,2.5108,2.5106,2.5107
GBPCAD,20040225,005600,2.5107,2.5107,2.5107,2.5107
GBPCAD,20040225,005700,2.5107,2.5108,2.5107,2.5108
GBPCAD,20040225,005800,2.5108,2.5110,2.5108,2.5110
GBPCAD,20040225,005900,2.5110,2.5110,2.5108,2.5108
GBPCAD,20040225,010000,2.5108,2.5109,2.5108,2.5109
GBPCAD,20040225,010100,2.5109,2.5109,2.5109,2.5109
GBPCAD,20040225,010200,2.5109,2.5109,2.5108,2.5108
GBPCAD,20040225,010300,2.5108,2.5112,2.5108,2.5112
GBPCAD,20040225,010400,2.5112,2.5112,2.5111,2.5111
GBPCAD,20040225,010500,2.5109,2.5109,2.5109,2.5109
GBPCAD,20040225,010600,2.5109,2.5110,2.5109,2.5110
GBPCAD,20040225,010700,2.5109,2.5109,2.5108,2.5108
GBPCAD,20040225,010800,2.5108,2.5108,2.5107,2.5107
GBPCAD,20040225,010900,2.5107,2.5108,2.5107,2.5108
GBPCAD,20040225,011000,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040225,011100,2.5108,2.5109,2.5108,2.5108
GBPCAD,20040225,011200,2.5108,2.5110,2.5108,2.5110
GBPCAD,20040225,011300,2.5111,2.5120,2.5111,2.5120
GBPCAD,20040225,011400,2.5120,2.5122,2.5120,2.5122
GBPCAD,20040225,011500,2.5122,2.5127,2.5122,2.5127
GBPCAD,20040225,011600,2.5127,2.5130,2.5127,2.5130
GBPCAD,20040225,011700,2.5130,2.5130,2.5129,2.5129
GBPCAD,20040225,011800,2.5129,2.5129,2.5128,2.5128
GBPCAD,20040225,011900,2.5129,2.5131,2.5129,2.5131
GBPCAD,20040225,012000,2.5130,2.5130,2.5129,2.5129
GBPCAD,20040225,012100,2.5129,2.5131,2.5129,2.5131
GBPCAD,20040225,012200,2.5129,2.5129,2.5127,2.5127
GBPCAD,20040225,012300,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040225,012400,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040225,012500,2.5128,2.5128,2.5128,2.5128
GBPCAD,20040225,012600,2.5129,2.5129,2.5128,2.5128
GBPCAD,20040225,012700,2.5127,2.5129,2.5126,2.5129
GBPCAD,20040225,012800,2.5130,2.5134,2.5130,2.5134
GBPCAD,20040225,012900,2.5133,2.5133,2.5131,2.5132
GBPCAD,20040225,013000,2.5132,2.5132,2.5130,2.5130
GBPCAD,20040225,013100,2.5131,2.5131,2.5131,2.5131
GBPCAD,20040225,013200,2.5130,2.5130,2.5127,2.5127
GBPCAD,20040225,013300,2.5127,2.5128,2.5127,2.5128
GBPCAD,20040225,013400,2.5128,2.5128,2.5128,2.5128
GBPCAD,20040225,013500,2.5128,2.5128,2.5128,2.5128
GBPCAD,20040225,013600,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040225,013700,2.5129,2.5129,2.5128,2.5128
GBPCAD,20040225,013800,2.5128,2.5130,2.5128,2.5130
GBPCAD,20040225,013900,2.5129,2.5129,2.5127,2.5127
GBPCAD,20040225,014000,2.5126,2.5126,2.5124,2.5124
GBPCAD,20040225,014100,2.5123,2.5123,2.5123,2.5123
GBPCAD,20040225,014200,2.5122,2.5122,2.5120,2.5120
GBPCAD,20040225,014300,2.5119,2.5119,2.5115,2.5115
GBPCAD,20040225,014400,2.5115,2.5115,2.5114,2.5115
GBPCAD,20040225,014500,2.5115,2.5115,2.5113,2.5113
GBPCAD,20040225,014600,2.5113,2.5115,2.5113,2.5115
GBPCAD,20040225,014700,2.5115,2.5117,2.5115,2.5117
GBPCAD,20040225,014800,2.5118,2.5118,2.5118,2.5118
GBPCAD,20040225,014900,2.5118,2.5118,2.5117,2.5118
GBPCAD,20040225,015000,2.5117,2.5117,2.5116,2.5116
GBPCAD,20040225,015100,2.5115,2.5115,2.5115,2.5115
GBPCAD,20040225,015200,2.5115,2.5115,2.5113,2.5113
GBPCAD,20040225,015300,2.5112,2.5112,2.5112,2.5112
GBPCAD,20040225,015400,2.5112,2.5112,2.5110,2.5110
GBPCAD,20040225,015500,2.5111,2.5112,2.5107,2.5107
GBPCAD,20040225,015600,2.5106,2.5106,2.5105,2.5106
GBPCAD,20040225,015700,2.5106,2.5107,2.5106,2.5107
GBPCAD,20040225,015800,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040225,015900,2.5106,2.5106,2.5105,2.5105
GBPCAD,20040225,020000,2.5104,2.5104,2.5103,2.5103
GBPCAD,20040225,020100,2.5103,2.5105,2.5103,2.5105
GBPCAD,20040225,020200,2.5107,2.5108,2.5107,2.5108
GBPCAD,20040225,020300,2.5108,2.5111,2.5108,2.5111
GBPCAD,20040225,020400,2.5111,2.5113,2.5111,2.5113
GBPCAD,20040225,020500,2.5113,2.5114,2.5113,2.5114
GBPCAD,20040225,020600,2.5114,2.5114,2.5114,2.5114
GBPCAD,20040225,020700,2.5115,2.5115,2.5115,2.5115
GBPCAD,20040225,020800,2.5115,2.5115,2.5113,2.5113
GBPCAD,20040225,020900,2.5112,2.5113,2.5112,2.5113
GBPCAD,20040225,021000,2.5113,2.5115,2.5113,2.5115
GBPCAD,20040225,021100,2.5113,2.5113,2.5113,2.5113
GBPCAD,20040225,021200,2.5113,2.5115,2.5113,2.5115
GBPCAD,20040225,021300,2.5115,2.5115,2.5115,2.5115
GBPCAD,20040225,021400,2.5113,2.5113,2.5113,2.5113
GBPCAD,20040225,021500,2.5113,2.5113,2.5113,2.5113
GBPCAD,20040225,021600,2.5112,2.5112,2.5112,2.5112
GBPCAD,20040225,021700,2.5113,2.5114,2.5113,2.5114
GBPCAD,20040225,021800,2.5114,2.5116,2.5114,2.5116
GBPCAD,20040225,021900,2.5117,2.5123,2.5117,2.5123
GBPCAD,20040225,022000,2.5122,2.5122,2.5120,2.5120
GBPCAD,20040225,022100,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,022200,2.5120,2.5120,2.5119,2.5119
GBPCAD,20040225,022300,2.5119,2.5119,2.5113,2.5113
GBPCAD,20040225,022400,2.5114,2.5115,2.5114,2.5115
GBPCAD,20040225,022500,2.5115,2.5115,2.5113,2.5113
GBPCAD,20040225,022600,2.5113,2.5113,2.5113,2.5113
GBPCAD,20040225,022700,2.5112,2.5113,2.5112,2.5113
GBPCAD,20040225,022800,2.5113,2.5113,2.5112,2.5112
GBPCAD,20040225,022900,2.5112,2.5112,2.5110,2.5110
GBPCAD,20040225,023000,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040225,023100,2.5111,2.5111,2.5111,2.5111
GBPCAD,20040225,023200,2.5111,2.5112,2.5111,2.5112
GBPCAD,20040225,023300,2.5112,2.5112,2.5112,2.5112
GBPCAD,20040225,023400,2.5112,2.5112,2.5112,2.5112
GBPCAD,20040225,023500,2.5112,2.5112,2.5112,2.5112
GBPCAD,20040225,023600,2.5112,2.5112,2.5109,2.5109
GBPCAD,20040225,023700,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040225,023800,2.5111,2.5111,2.5111,2.5111
GBPCAD,20040225,023900,2.5111,2.5111,2.5110,2.5110
GBPCAD,20040225,024000,2.5110,2.5111,2.5110,2.5111
GBPCAD,20040225,024100,2.5111,2.5111,2.5110,2.5110
GBPCAD,20040225,024200,2.5110,2.5113,2.5110,2.5111
GBPCAD,20040225,024300,2.5111,2.5111,2.5110,2.5110
GBPCAD,20040225,024400,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040225,024500,2.5110,2.5111,2.5110,2.5111
GBPCAD,20040225,024600,2.5111,2.5112,2.5111,2.5112
GBPCAD,20040225,024700,2.5112,2.5112,2.5112,2.5112
GBPCAD,20040225,024800,2.5112,2.5112,2.5110,2.5110
GBPCAD,20040225,024900,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040225,025000,2.5111,2.5112,2.5111,2.5112
GBPCAD,20040225,025100,2.5112,2.5112,2.5112,2.5112
GBPCAD,20040225,025200,2.5112,2.5114,2.5112,2.5114
GBPCAD,20040225,025300,2.5112,2.5112,2.5111,2.5111
GBPCAD,20040225,025400,2.5109,2.5109,2.5109,2.5109
GBPCAD,20040225,025500,2.5109,2.5109,2.5109,2.5109
GBPCAD,20040225,025600,2.5109,2.5109,2.5108,2.5108
GBPCAD,20040225,025700,2.5109,2.5110,2.5109,2.5110
GBPCAD,20040225,025800,2.5110,2.5112,2.5110,2.5112
GBPCAD,20040225,025900,2.5112,2.5113,2.5112,2.5113
GBPCAD,20040225,030000,2.5113,2.5114,2.5113,2.5114
GBPCAD,20040225,030100,2.5114,2.5115,2.5114,2.5115
GBPCAD,20040225,030200,2.5115,2.5115,2.5115,2.5115
GBPCAD,20040225,030300,2.5115,2.5117,2.5115,2.5117
GBPCAD,20040225,030400,2.5117,2.5117,2.5115,2.5115
GBPCAD,20040225,030500,2.5115,2.5115,2.5115,2.5115
GBPCAD,20040225,030600,2.5115,2.5115,2.5115,2.5115
GBPCAD,20040225,030700,2.5115,2.5115,2.5115,2.5115
GBPCAD,20040225,030800,2.5115,2.5119,2.5115,2.5119
GBPCAD,20040225,030900,2.5120,2.5120,2.5119,2.5119
GBPCAD,20040225,031000,2.5118,2.5118,2.5117,2.5117
GBPCAD,20040225,031100,2.5117,2.5122,2.5117,2.5122
GBPCAD,20040225,031200,2.5122,2.5124,2.5122,2.5123
GBPCAD,20040225,031300,2.5123,2.5123,2.5120,2.5120
GBPCAD,20040225,031400,2.5120,2.5120,2.5119,2.5119
GBPCAD,20040225,031500,2.5114,2.5114,2.5113,2.5113
GBPCAD,20040225,031600,2.5113,2.5115,2.5111,2.5112
GBPCAD,20040225,031700,2.5112,2.5112,2.5112,2.5112
GBPCAD,20040225,031800,2.5112,2.5112,2.5110,2.5110
GBPCAD,20040225,031900,2.5110,2.5110,2.5109,2.5109
GBPCAD,20040225,032000,2.5110,2.5111,2.5110,2.5111
GBPCAD,20040225,032100,2.5111,2.5111,2.5111,2.5111
GBPCAD,20040225,032200,2.5112,2.5115,2.5112,2.5115
GBPCAD,20040225,032300,2.5115,2.5115,2.5114,2.5114
GBPCAD,20040225,032400,2.5114,2.5118,2.5114,2.5118
GBPCAD,20040225,032500,2.5118,2.5122,2.5118,2.5122
GBPCAD,20040225,032600,2.5123,2.5123,2.5120,2.5120
GBPCAD,20040225,032700,2.5120,2.5120,2.5119,2.5120
GBPCAD,20040225,032800,2.5120,2.5123,2.5120,2.5123
GBPCAD,20040225,032900,2.5123,2.5123,2.5123,2.5123
GBPCAD,20040225,033000,2.5123,2.5123,2.5123,2.5123
GBPCAD,20040225,033100,2.5123,2.5126,2.5123,2.5126
GBPCAD,20040225,033200,2.5126,2.5129,2.5126,2.5129
GBPCAD,20040225,033300,2.5129,2.5129,2.5125,2.5125
GBPCAD,20040225,033400,2.5124,2.5124,2.5123,2.5123
GBPCAD,20040225,033500,2.5123,2.5123,2.5122,2.5122
GBPCAD,20040225,033600,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,033700,2.5120,2.5120,2.5119,2.5119
GBPCAD,20040225,033800,2.5119,2.5120,2.5119,2.5120
GBPCAD,20040225,033900,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,034000,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,034100,2.5120,2.5120,2.5117,2.5117
GBPCAD,20040225,034200,2.5116,2.5116,2.5116,2.5116
GBPCAD,20040225,034300,2.5116,2.5119,2.5116,2.5119
GBPCAD,20040225,034400,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,034500,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,034600,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,034700,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,034800,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,034900,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,035000,2.5120,2.5120,2.5119,2.5119
GBPCAD,20040225,035100,2.5118,2.5118,2.5118,2.5118
GBPCAD,20040225,035200,2.5116,2.5116,2.5113,2.5113
GBPCAD,20040225,035300,2.5113,2.5114,2.5113,2.5114
GBPCAD,20040225,035400,2.5114,2.5116,2.5114,2.5116
GBPCAD,20040225,035500,2.5116,2.5116,2.5115,2.5115
GBPCAD,20040225,035600,2.5116,2.5120,2.5116,2.5120
GBPCAD,20040225,035700,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,035800,2.5122,2.5122,2.5122,2.5122
GBPCAD,20040225,035900,2.5122,2.5123,2.5122,2.5123
GBPCAD,20040225,040000,2.5123,2.5123,2.5123,2.5123
GBPCAD,20040225,040100,2.5123,2.5123,2.5122,2.5122
GBPCAD,20040225,040200,2.5122,2.5122,2.5121,2.5121
GBPCAD,20040225,040300,2.5120,2.5121,2.5120,2.5121
GBPCAD,20040225,040400,2.5121,2.5121,2.5121,2.5121
GBPCAD,20040225,040500,2.5121,2.5121,2.5120,2.5120
GBPCAD,20040225,040600,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,040700,2.5124,2.5125,2.5123,2.5125
GBPCAD,20040225,040800,2.5125,2.5125,2.5125,2.5125
GBPCAD,20040225,040900,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040225,041000,2.5128,2.5129,2.5127,2.5127
GBPCAD,20040225,041100,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040225,041200,2.5126,2.5126,2.5126,2.5126
GBPCAD,20040225,041300,2.5127,2.5127,2.5124,2.5124
GBPCAD,20040225,041400,2.5123,2.5123,2.5119,2.5119
GBPCAD,20040225,041500,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040225,041600,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040225,041700,2.5117,2.5119,2.5117,2.5119
GBPCAD,20040225,041800,2.5119,2.5120,2.5119,2.5120
GBPCAD,20040225,041900,2.5120,2.5123,2.5120,2.5123
GBPCAD,20040225,042000,2.5123,2.5123,2.5123,2.5123
GBPCAD,20040225,042100,2.5123,2.5123,2.5123,2.5123
GBPCAD,20040225,042200,2.5123,2.5123,2.5123,2.5123
GBPCAD,20040225,042300,2.5122,2.5122,2.5122,2.5122
GBPCAD,20040225,042400,2.5122,2.5123,2.5122,2.5123
GBPCAD,20040225,042500,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040225,042600,2.5124,2.5126,2.5124,2.5126
GBPCAD,20040225,042700,2.5126,2.5129,2.5126,2.5129
GBPCAD,20040225,042800,2.5130,2.5130,2.5129,2.5129
GBPCAD,20040225,042900,2.5128,2.5129,2.5128,2.5129
GBPCAD,20040225,043000,2.5131,2.5132,2.5131,2.5131
GBPCAD,20040225,043100,2.5131,2.5131,2.5131,2.5131
GBPCAD,20040225,043200,2.5130,2.5131,2.5130,2.5131
GBPCAD,20040225,043300,2.5132,2.5133,2.5130,2.5130
GBPCAD,20040225,043400,2.5129,2.5131,2.5129,2.5131
GBPCAD,20040225,043500,2.5131,2.5131,2.5129,2.5129
GBPCAD,20040225,043600,2.5129,2.5129,2.5122,2.5126
GBPCAD,20040225,043700,2.5125,2.5125,2.5120,2.5120
GBPCAD,20040225,043800,2.5118,2.5118,2.5117,2.5118
GBPCAD,20040225,043900,2.5118,2.5118,2.5117,2.5117
GBPCAD,20040225,044000,2.5117,2.5117,2.5117,2.5117
GBPCAD,20040225,044100,2.5117,2.5117,2.5115,2.5115
GBPCAD,20040225,044200,2.5115,2.5115,2.5114,2.5115
GBPCAD,20040225,044300,2.5115,2.5115,2.5110,2.5110
GBPCAD,20040225,044400,2.5110,2.5110,2.5108,2.5108
GBPCAD,20040225,044500,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040225,044600,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040225,044700,2.5110,2.5111,2.5110,2.5111
GBPCAD,20040225,044800,2.5111,2.5111,2.5111,2.5111
GBPCAD,20040225,044900,2.5111,2.5111,2.5110,2.5110
GBPCAD,20040225,045000,2.5112,2.5112,2.5109,2.5111
GBPCAD,20040225,045100,2.5111,2.5115,2.5111,2.5115
GBPCAD,20040225,045200,2.5116,2.5123,2.5116,2.5123
GBPCAD,20040225,045300,2.5124,2.5127,2.5124,2.5127
GBPCAD,20040225,045400,2.5127,2.5128,2.5127,2.5128
GBPCAD,20040225,045500,2.5128,2.5128,2.5127,2.5127
GBPCAD,20040225,045600,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040225,045700,2.5127,2.5128,2.5127,2.5128
GBPCAD,20040225,045800,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040225,045900,2.5129,2.5131,2.5129,2.5131
GBPCAD,20040225,050000,2.5131,2.5134,2.5131,2.5134
GBPCAD,20040225,050100,2.5137,2.5139,2.5137,2.5139
GBPCAD,20040225,050200,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040225,050300,2.5141,2.5141,2.5140,2.5140
GBPCAD,20040225,050400,2.5139,2.5139,2.5137,2.5139
GBPCAD,20040225,050500,2.5139,2.5139,2.5139,2.5139
GBPCAD,20040225,050600,2.5140,2.5140,2.5138,2.5138
GBPCAD,20040225,050700,2.5138,2.5138,2.5134,2.5134
GBPCAD,20040225,050800,2.5134,2.5134,2.5134,2.5134
GBPCAD,20040225,050900,2.5136,2.5136,2.5134,2.5134
GBPCAD,20040225,051000,2.5134,2.5134,2.5127,2.5127
GBPCAD,20040225,051100,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040225,051200,2.5124,2.5127,2.5124,2.5127
GBPCAD,20040225,051300,2.5128,2.5129,2.5128,2.5129
GBPCAD,20040225,051400,2.5130,2.5130,2.5129,2.5129
GBPCAD,20040225,051500,2.5127,2.5127,2.5124,2.5124
GBPCAD,20040225,051600,2.5125,2.5125,2.5120,2.5120
GBPCAD,20040225,051700,2.5119,2.5120,2.5116,2.5116
GBPCAD,20040225,051800,2.5115,2.5115,2.5113,2.5115
GBPCAD,20040225,051900,2.5116,2.5119,2.5116,2.5119
GBPCAD,20040225,052000,2.5120,2.5122,2.5120,2.5122
GBPCAD,20040225,052100,2.5122,2.5123,2.5122,2.5123
GBPCAD,20040225,052200,2.5125,2.5125,2.5118,2.5118
GBPCAD,20040225,052300,2.5117,2.5117,2.5117,2.5117
GBPCAD,20040225,052400,2.5117,2.5119,2.5117,2.5119
GBPCAD,20040225,052500,2.5120,2.5120,2.5119,2.5119
GBPCAD,20040225,052600,2.5119,2.5120,2.5119,2.5120
GBPCAD,20040225,052700,2.5118,2.5118,2.5117,2.5118
GBPCAD,20040225,052800,2.5117,2.5117,2.5115,2.5115
GBPCAD,20040225,052900,2.5113,2.5115,2.5112,2.5115
GBPCAD,20040225,053000,2.5116,2.5117,2.5116,2.5117
GBPCAD,20040225,053100,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040225,053200,2.5119,2.5121,2.5119,2.5121
GBPCAD,20040225,053300,2.5122,2.5122,2.5122,2.5122
GBPCAD,20040225,053400,2.5122,2.5122,2.5120,2.5120
GBPCAD,20040225,053500,2.5120,2.5120,2.5119,2.5119
GBPCAD,20040225,053600,2.5119,2.5119,2.5116,2.5116
GBPCAD,20040225,053700,2.5115,2.5115,2.5113,2.5113
GBPCAD,20040225,053800,2.5112,2.5112,2.5110,2.5110
GBPCAD,20040225,053900,2.5109,2.5109,2.5109,2.5109
GBPCAD,20040225,054000,2.5109,2.5109,2.5108,2.5108
GBPCAD,20040225,054100,2.5108,2.5110,2.5108,2.5110
GBPCAD,20040225,054200,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040225,054300,2.5110,2.5110,2.5109,2.5109
GBPCAD,20040225,054400,2.5110,2.5113,2.5110,2.5113
GBPCAD,20040225,054500,2.5112,2.5112,2.5112,2.5112
GBPCAD,20040225,054600,2.5112,2.5114,2.5112,2.5114
GBPCAD,20040225,054700,2.5115,2.5116,2.5115,2.5116
GBPCAD,20040225,054800,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040225,054900,2.5119,2.5119,2.5117,2.5117
GBPCAD,20040225,055000,2.5116,2.5116,2.5116,2.5116
GBPCAD,20040225,055100,2.5116,2.5119,2.5116,2.5119
GBPCAD,20040225,055200,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,055300,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,055400,2.5120,2.5121,2.5120,2.5121
GBPCAD,20040225,055500,2.5121,2.5122,2.5121,2.5122
GBPCAD,20040225,055600,2.5121,2.5122,2.5121,2.5122
GBPCAD,20040225,055700,2.5122,2.5124,2.5122,2.5124
GBPCAD,20040225,055800,2.5124,2.5124,2.5120,2.5120
GBPCAD,20040225,055900,2.5120,2.5120,2.5118,2.5118
GBPCAD,20040225,060000,2.5118,2.5119,2.5118,2.5119
GBPCAD,20040225,060100,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,060200,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,060300,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,060400,2.5120,2.5121,2.5117,2.5117
GBPCAD,20040225,060500,2.5117,2.5117,2.5115,2.5115
GBPCAD,20040225,060600,2.5114,2.5118,2.5114,2.5118
GBPCAD,20040225,060700,2.5116,2.5118,2.5116,2.5118
GBPCAD,20040225,060800,2.5118,2.5118,2.5118,2.5118
GBPCAD,20040225,060900,2.5116,2.5116,2.5116,2.5116
GBPCAD,20040225,061000,2.5116,2.5117,2.5116,2.5117
GBPCAD,20040225,061100,2.5117,2.5118,2.5117,2.5118
GBPCAD,20040225,061200,2.5118,2.5120,2.5118,2.5120
GBPCAD,20040225,061300,2.5120,2.5120,2.5119,2.5119
GBPCAD,20040225,061400,2.5119,2.5119,2.5118,2.5119
GBPCAD,20040225,061500,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040225,061600,2.5119,2.5120,2.5119,2.5120
GBPCAD,20040225,061700,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,061800,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,061900,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,062000,2.5120,2.5120,2.5119,2.5119
GBPCAD,20040225,062100,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040225,062200,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040225,062300,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040225,062400,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,062500,2.5120,2.5121,2.5120,2.5121
GBPCAD,20040225,062600,2.5121,2.5122,2.5121,2.5122
GBPCAD,20040225,062700,2.5122,2.5123,2.5122,2.5123
GBPCAD,20040225,062800,2.5123,2.5124,2.5123,2.5124
GBPCAD,20040225,062900,2.5124,2.5124,2.5123,2.5123
GBPCAD,20040225,063000,2.5123,2.5123,2.5123,2.5123
GBPCAD,20040225,063100,2.5123,2.5124,2.5123,2.5124
GBPCAD,20040225,063200,2.5124,2.5124,2.5123,2.5123
GBPCAD,20040225,063300,2.5123,2.5123,2.5122,2.5122
GBPCAD,20040225,063400,2.5122,2.5122,2.5120,2.5120
GBPCAD,20040225,063500,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,063600,2.5122,2.5122,2.5122,2.5122
GBPCAD,20040225,063700,2.5122,2.5122,2.5121,2.5121
GBPCAD,20040225,063800,2.5121,2.5121,2.5121,2.5121
GBPCAD,20040225,063900,2.5121,2.5121,2.5121,2.5121
GBPCAD,20040225,064000,2.5121,2.5122,2.5121,2.5122
GBPCAD,20040225,064100,2.5122,2.5122,2.5122,2.5122
GBPCAD,20040225,064200,2.5122,2.5123,2.5122,2.5123
GBPCAD,20040225,064300,2.5123,2.5124,2.5123,2.5124
GBPCAD,20040225,064400,2.5125,2.5127,2.5124,2.5124
GBPCAD,20040225,064500,2.5124,2.5124,2.5120,2.5120
GBPCAD,20040225,064600,2.5120,2.5120,2.5119,2.5119
GBPCAD,20040225,064700,2.5119,2.5119,2.5117,2.5117
GBPCAD,20040225,064800,2.5117,2.5117,2.5117,2.5117
GBPCAD,20040225,064900,2.5117,2.5117,2.5117,2.5117
GBPCAD,20040225,065000,2.5116,2.5116,2.5116,2.5116
GBPCAD,20040225,065100,2.5116,2.5117,2.5116,2.5117
GBPCAD,20040225,065200,2.5117,2.5117,2.5116,2.5116
GBPCAD,20040225,065300,2.5116,2.5116,2.5116,2.5116
GBPCAD,20040225,065400,2.5116,2.5116,2.5115,2.5115
GBPCAD,20040225,065500,2.5115,2.5115,2.5113,2.5113
GBPCAD,20040225,065600,2.5113,2.5113,2.5113,2.5113
GBPCAD,20040225,065700,2.5115,2.5116,2.5115,2.5116
GBPCAD,20040225,065800,2.5116,2.5116,2.5116,2.5116
GBPCAD,20040225,065900,2.5116,2.5116,2.5115,2.5115
GBPCAD,20040225,070000,2.5115,2.5115,2.5114,2.5115
GBPCAD,20040225,070100,2.5115,2.5117,2.5115,2.5117
GBPCAD,20040225,070200,2.5117,2.5118,2.5117,2.5118
GBPCAD,20040225,070300,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040225,070400,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040225,070500,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040225,070600,2.5120,2.5121,2.5120,2.5121
GBPCAD,20040225,070700,2.5121,2.5124,2.5121,2.5123
GBPCAD,20040225,070800,2.5123,2.5123,2.5121,2.5121
GBPCAD,20040225,070900,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,071000,2.5120,2.5121,2.5120,2.5121
GBPCAD,20040225,071100,2.5121,2.5121,2.5121,2.5121
GBPCAD,20040225,071200,2.5121,2.5121,2.5121,2.5121
GBPCAD,20040225,071300,2.5121,2.5122,2.5121,2.5122
GBPCAD,20040225,071400,2.5122,2.5124,2.5122,2.5124
GBPCAD,20040225,071500,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040225,071600,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040225,071700,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040225,071800,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040225,071900,2.5124,2.5124,2.5123,2.5123
GBPCAD,20040225,072000,2.5123,2.5123,2.5122,2.5122
GBPCAD,20040225,072100,2.5122,2.5122,2.5120,2.5120
GBPCAD,20040225,072200,2.5120,2.5121,2.5120,2.5121
GBPCAD,20040225,072300,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,072400,2.5119,2.5120,2.5119,2.5120
GBPCAD,20040225,072500,2.5121,2.5125,2.5121,2.5125
GBPCAD,20040225,072600,2.5125,2.5125,2.5124,2.5124
GBPCAD,20040225,072700,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040225,072800,2.5124,2.5126,2.5124,2.5126
GBPCAD,20040225,072900,2.5125,2.5125,2.5125,2.5125
GBPCAD,20040225,073000,2.5125,2.5129,2.5125,2.5129
GBPCAD,20040225,073100,2.5130,2.5130,2.5129,2.5129
GBPCAD,20040225,073200,2.5129,2.5129,2.5127,2.5127
GBPCAD,20040225,073300,2.5126,2.5127,2.5124,2.5127
GBPCAD,20040225,073400,2.5126,2.5126,2.5124,2.5124
GBPCAD,20040225,073500,2.5124,2.5126,2.5124,2.5126
GBPCAD,20040225,073600,2.5125,2.5126,2.5125,2.5126
GBPCAD,20040225,073700,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040225,073800,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040225,073900,2.5127,2.5128,2.5127,2.5128
GBPCAD,20040225,074000,2.5128,2.5129,2.5128,2.5129
GBPCAD,20040225,074100,2.5130,2.5133,2.5130,2.5133
GBPCAD,20040225,074200,2.5133,2.5133,2.5133,2.5133
GBPCAD,20040225,074300,2.5133,2.5138,2.5133,2.5138
GBPCAD,20040225,074400,2.5136,2.5138,2.5135,2.5135
GBPCAD,20040225,074500,2.5136,2.5137,2.5136,2.5137
GBPCAD,20040225,074600,2.5137,2.5143,2.5137,2.5143
GBPCAD,20040225,074700,2.5144,2.5147,2.5144,2.5147
GBPCAD,20040225,074800,2.5147,2.5147,2.5147,2.5147
GBPCAD,20040225,074900,2.5147,2.5147,2.5146,2.5147
GBPCAD,20040225,075000,2.5148,2.5148,2.5148,2.5148
GBPCAD,20040225,075100,2.5150,2.5153,2.5150,2.5153
GBPCAD,20040225,075200,2.5155,2.5160,2.5155,2.5159
GBPCAD,20040225,075300,2.5158,2.5158,2.5143,2.5143
GBPCAD,20040225,075400,2.5141,2.5141,2.5136,2.5136
GBPCAD,20040225,075500,2.5136,2.5138,2.5136,2.5138
GBPCAD,20040225,075600,2.5138,2.5138,2.5136,2.5136
GBPCAD,20040225,075700,2.5136,2.5136,2.5136,2.5136
GBPCAD,20040225,075800,2.5137,2.5141,2.5137,2.5141
GBPCAD,20040225,075900,2.5142,2.5143,2.5142,2.5143
GBPCAD,20040225,080000,2.5143,2.5143,2.5142,2.5142
GBPCAD,20040225,080100,2.5141,2.5141,2.5140,2.5141
GBPCAD,20040225,080200,2.5141,2.5141,2.5139,2.5139
GBPCAD,20040225,080300,2.5139,2.5139,2.5138,2.5138
GBPCAD,20040225,080400,2.5137,2.5137,2.5133,2.5133
GBPCAD,20040225,080500,2.5133,2.5133,2.5131,2.5131
GBPCAD,20040225,080600,2.5131,2.5131,2.5129,2.5129
GBPCAD,20040225,080700,2.5129,2.5134,2.5129,2.5134
GBPCAD,20040225,080800,2.5135,2.5140,2.5135,2.5140
GBPCAD,20040225,080900,2.5141,2.5142,2.5141,2.5141
GBPCAD,20040225,081000,2.5141,2.5141,2.5140,2.5140
GBPCAD,20040225,081100,2.5138,2.5140,2.5138,2.5140
GBPCAD,20040225,081200,2.5141,2.5146,2.5141,2.5145
GBPCAD,20040225,081300,2.5147,2.5161,2.5147,2.5161
GBPCAD,20040225,081400,2.5162,2.5162,2.5151,2.5151
GBPCAD,20040225,081500,2.5150,2.5150,2.5148,2.5148
GBPCAD,20040225,081600,2.5148,2.5148,2.5141,2.5141
GBPCAD,20040225,081700,2.5141,2.5141,2.5140,2.5141
GBPCAD,20040225,081800,2.5143,2.5149,2.5140,2.5140
GBPCAD,20040225,081900,2.5139,2.5139,2.5131,2.5133
GBPCAD,20040225,082000,2.5132,2.5133,2.5130,2.5131
GBPCAD,20040225,082100,2.5131,2.5131,2.5127,2.5127
GBPCAD,20040225,082200,2.5127,2.5127,2.5126,2.5126
GBPCAD,20040225,082300,2.5126,2.5126,2.5126,2.5126
GBPCAD,20040225,082400,2.5129,2.5135,2.5129,2.5135
GBPCAD,20040225,082500,2.5136,2.5138,2.5136,2.5137
GBPCAD,20040225,082600,2.5136,2.5136,2.5131,2.5134
GBPCAD,20040225,082700,2.5134,2.5138,2.5131,2.5138
GBPCAD,20040225,082800,2.5141,2.5144,2.5141,2.5144
GBPCAD,20040225,082900,2.5145,2.5148,2.5145,2.5148
GBPCAD,20040225,083000,2.5149,2.5149,2.5141,2.5141
GBPCAD,20040225,083100,2.5140,2.5140,2.5135,2.5136
GBPCAD,20040225,083200,2.5134,2.5137,2.5134,2.5137
GBPCAD,20040225,083300,2.5140,2.5141,2.5140,2.5141
GBPCAD,20040225,083400,2.5141,2.5141,2.5140,2.5140
GBPCAD,20040225,083500,2.5139,2.5139,2.5126,2.5126
GBPCAD,20040225,083600,2.5125,2.5129,2.5125,2.5129
GBPCAD,20040225,083700,2.5129,2.5129,2.5128,2.5128
GBPCAD,20040225,083800,2.5127,2.5127,2.5122,2.5124
GBPCAD,20040225,083900,2.5125,2.5131,2.5125,2.5126
GBPCAD,20040225,084000,2.5126,2.5129,2.5126,2.5129
GBPCAD,20040225,084100,2.5130,2.5130,2.5129,2.5129
GBPCAD,20040225,084200,2.5128,2.5129,2.5126,2.5129
GBPCAD,20040225,084300,2.5131,2.5131,2.5130,2.5130
GBPCAD,20040225,084400,2.5130,2.5133,2.5130,2.5130
GBPCAD,20040225,084500,2.5129,2.5131,2.5129,2.5131
GBPCAD,20040225,084600,2.5130,2.5131,2.5129,2.5131
GBPCAD,20040225,084700,2.5133,2.5134,2.5130,2.5130
GBPCAD,20040225,084800,2.5129,2.5129,2.5127,2.5127
GBPCAD,20040225,084900,2.5127,2.5127,2.5124,2.5124
GBPCAD,20040225,085000,2.5124,2.5127,2.5124,2.5127
GBPCAD,20040225,085100,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040225,085200,2.5127,2.5127,2.5125,2.5125
GBPCAD,20040225,085300,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040225,085400,2.5125,2.5134,2.5125,2.5134
GBPCAD,20040225,085500,2.5132,2.5132,2.5128,2.5129
GBPCAD,20040225,085600,2.5130,2.5131,2.5130,2.5131
GBPCAD,20040225,085700,2.5133,2.5143,2.5133,2.5143
GBPCAD,20040225,085800,2.5144,2.5153,2.5144,2.5153
GBPCAD,20040225,085900,2.5154,2.5155,2.5150,2.5150
GBPCAD,20040225,090000,2.5150,2.5150,2.5149,2.5150
GBPCAD,20040225,090100,2.5150,2.5151,2.5150,2.5151
GBPCAD,20040225,090200,2.5152,2.5161,2.5151,2.5161
GBPCAD,20040225,090300,2.5162,2.5165,2.5157,2.5157
GBPCAD,20040225,090400,2.5156,2.5156,2.5148,2.5154
GBPCAD,20040225,090500,2.5156,2.5164,2.5156,2.5164
GBPCAD,20040225,090600,2.5165,2.5168,2.5161,2.5161
GBPCAD,20040225,090700,2.5161,2.5161,2.5154,2.5154
GBPCAD,20040225,090800,2.5152,2.5152,2.5150,2.5150
GBPCAD,20040225,090900,2.5150,2.5150,2.5143,2.5143
GBPCAD,20040225,091000,2.5144,2.5150,2.5144,2.5150
GBPCAD,20040225,091100,2.5150,2.5151,2.5150,2.5150
GBPCAD,20040225,091200,2.5150,2.5156,2.5150,2.5156
GBPCAD,20040225,091300,2.5157,2.5158,2.5156,2.5156
GBPCAD,20040225,091400,2.5155,2.5157,2.5155,2.5157
GBPCAD,20040225,091500,2.5155,2.5155,2.5150,2.5151
GBPCAD,20040225,091600,2.5154,2.5154,2.5152,2.5152
GBPCAD,20040225,091700,2.5151,2.5151,2.5143,2.5149
GBPCAD,20040225,091800,2.5147,2.5147,2.5144,2.5147
GBPCAD,20040225,091900,2.5149,2.5155,2.5149,2.5155
GBPCAD,20040225,092000,2.5156,2.5156,2.5155,2.5155
GBPCAD,20040225,092100,2.5155,2.5157,2.5155,2.5157
GBPCAD,20040225,092200,2.5158,2.5159,2.5158,2.5159
GBPCAD,20040225,092300,2.5159,2.5159,2.5157,2.5157
GBPCAD,20040225,092400,2.5158,2.5162,2.5158,2.5162
GBPCAD,20040225,092500,2.5163,2.5165,2.5155,2.5155
GBPCAD,20040225,092600,2.5153,2.5153,2.5151,2.5151
GBPCAD,20040225,092700,2.5150,2.5150,2.5138,2.5138
GBPCAD,20040225,092800,2.5137,2.5137,2.5133,2.5133
GBPCAD,20040225,092900,2.5133,2.5138,2.5133,2.5138
GBPCAD,20040225,093000,2.5140,2.5148,2.5140,2.5148
GBPCAD,20040225,093100,2.5149,2.5149,2.5148,2.5148
GBPCAD,20040225,093200,2.5148,2.5148,2.5136,2.5136
GBPCAD,20040225,093300,2.5135,2.5135,2.5131,2.5131
GBPCAD,20040225,093400,2.5131,2.5137,2.5131,2.5137
GBPCAD,20040225,093500,2.5138,2.5138,2.5137,2.5137
GBPCAD,20040225,093600,2.5137,2.5137,2.5136,2.5136
GBPCAD,20040225,093700,2.5135,2.5135,2.5132,2.5132
GBPCAD,20040225,093800,2.5131,2.5136,2.5131,2.5136
GBPCAD,20040225,093900,2.5136,2.5138,2.5136,2.5138
GBPCAD,20040225,094000,2.5140,2.5140,2.5140,2.5140
GBPCAD,20040225,094100,2.5139,2.5140,2.5139,2.5140
GBPCAD,20040225,094200,2.5140,2.5140,2.5137,2.5137
GBPCAD,20040225,094300,2.5138,2.5140,2.5138,2.5140
GBPCAD,20040225,094400,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040225,094500,2.5141,2.5141,2.5137,2.5137
GBPCAD,20040225,094600,2.5137,2.5138,2.5135,2.5135
GBPCAD,20040225,094700,2.5134,2.5134,2.5134,2.5134
GBPCAD,20040225,094800,2.5134,2.5134,2.5131,2.5131
GBPCAD,20040225,094900,2.5132,2.5141,2.5132,2.5141
GBPCAD,20040225,095000,2.5142,2.5142,2.5142,2.5142
GBPCAD,20040225,095100,2.5142,2.5142,2.5131,2.5131
GBPCAD,20040225,095200,2.5135,2.5140,2.5127,2.5127
GBPCAD,20040225,095300,2.5126,2.5126,2.5120,2.5120
GBPCAD,20040225,095400,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040225,095500,2.5120,2.5122,2.5120,2.5122
GBPCAD,20040225,095600,2.5123,2.5126,2.5123,2.5126
GBPCAD,20040225,095700,2.5125,2.5126,2.5125,2.5126
GBPCAD,20040225,095800,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040225,095900,2.5126,2.5126,2.5124,2.5124
GBPCAD,20040225,100000,2.5123,2.5124,2.5122,2.5123
GBPCAD,20040225,100100,2.5121,2.5121,2.5118,2.5119
GBPCAD,20040225,100200,2.5120,2.5122,2.5120,2.5122
GBPCAD,20040225,100300,2.5123,2.5124,2.5120,2.5120
GBPCAD,20040225,100400,2.5116,2.5117,2.5113,2.5117
GBPCAD,20040225,100500,2.5118,2.5119,2.5115,2.5115
GBPCAD,20040225,100600,2.5113,2.5117,2.5113,2.5116
GBPCAD,20040225,100700,2.5115,2.5116,2.5113,2.5113
GBPCAD,20040225,100800,2.5113,2.5114,2.5113,2.5113
GBPCAD,20040225,100900,2.5114,2.5116,2.5114,2.5116
GBPCAD,20040225,101000,2.5115,2.5115,2.5113,2.5114
GBPCAD,20040225,101100,2.5115,2.5117,2.5115,2.5117
GBPCAD,20040225,101200,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040225,101300,2.5120,2.5121,2.5120,2.5121
GBPCAD,20040225,101400,2.5121,2.5121,2.5120,2.5120
GBPCAD,20040225,101500,2.5120,2.5125,2.5120,2.5125
GBPCAD,20040225,101600,2.5126,2.5129,2.5126,2.5127
GBPCAD,20040225,101700,2.5125,2.5125,2.5120,2.5120
GBPCAD,20040225,101800,2.5118,2.5118,2.5115,2.5115
GBPCAD,20040225,101900,2.5115,2.5115,2.5111,2.5111
GBPCAD,20040225,102000,2.5110,2.5110,2.5109,2.5109
GBPCAD,20040225,102100,2.5109,2.5109,2.5108,2.5108
GBPCAD,20040225,102200,2.5108,2.5109,2.5108,2.5108
GBPCAD,20040225,102300,2.5107,2.5107,2.5106,2.5106
GBPCAD,20040225,102400,2.5105,2.5105,2.5095,2.5096
GBPCAD,20040225,102500,2.5097,2.5103,2.5097,2.5103
GBPCAD,20040225,102600,2.5105,2.5108,2.5105,2.5108
GBPCAD,20040225,102700,2.5108,2.5112,2.5108,2.5112
GBPCAD,20040225,102800,2.5113,2.5116,2.5113,2.5116
GBPCAD,20040225,102900,2.5117,2.5118,2.5115,2.5115
GBPCAD,20040225,103000,2.5116,2.5116,2.5116,2.5116
GBPCAD,20040225,103100,2.5117,2.5123,2.5117,2.5123
GBPCAD,20040225,103200,2.5124,2.5129,2.5124,2.5127
GBPCAD,20040225,103300,2.5127,2.5128,2.5127,2.5128
GBPCAD,20040225,103400,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040225,103500,2.5127,2.5127,2.5125,2.5125
GBPCAD,20040225,103600,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040225,103700,2.5123,2.5125,2.5123,2.5124
GBPCAD,20040225,103800,2.5123,2.5123,2.5122,2.5122
GBPCAD,20040225,103900,2.5121,2.5127,2.5120,2.5127
GBPCAD,20040225,104000,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040225,104100,2.5129,2.5129,2.5124,2.5124
GBPCAD,20040225,104200,2.5123,2.5124,2.5122,2.5124
GBPCAD,20040225,104300,2.5124,2.5127,2.5124,2.5127
GBPCAD,20040225,104400,2.5126,2.5126,2.5124,2.5124
GBPCAD,20040225,104500,2.5125,2.5125,2.5121,2.5121
GBPCAD,20040225,104600,2.5121,2.5123,2.5121,2.5123
GBPCAD,20040225,104700,2.5123,2.5123,2.5123,2.5123
GBPCAD,20040225,104800,2.5123,2.5123,2.5123,2.5123
GBPCAD,20040225,104900,2.5122,2.5122,2.5121,2.5121
GBPCAD,20040225,105000,2.5120,2.5120,2.5118,2.5118
GBPCAD,20040225,105100,2.5118,2.5120,2.5118,2.5120
GBPCAD,20040225,105200,2.5122,2.5125,2.5122,2.5125
GBPCAD,20040225,105300,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040225,105400,2.5126,2.5126,2.5126,2.5126
GBPCAD,20040225,105500,2.5126,2.5127,2.5119,2.5119
GBPCAD,20040225,105600,2.5120,2.5122,2.5120,2.5122
GBPCAD,20040225,105700,2.5123,2.5126,2.5123,2.5126
GBPCAD,20040225,105800,2.5127,2.5129,2.5127,2.5129
GBPCAD,20040225,105900,2.5130,2.5130,2.5130,2.5130
GBPCAD,20040225,110000,2.5130,2.5132,2.5130,2.5132
GBPCAD,20040225,110100,2.5133,2.5134,2.5131,2.5131
GBPCAD,20040225,110200,2.5130,2.5130,2.5127,2.5127
GBPCAD,20040225,110300,2.5126,2.5126,2.5126,2.5126
GBPCAD,20040225,110400,2.5126,2.5129,2.5126,2.5129
GBPCAD,20040225,110500,2.5128,2.5128,2.5127,2.5128
GBPCAD,20040225,110600,2.5129,2.5129,2.5127,2.5127
GBPCAD,20040225,110700,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040225,110800,2.5125,2.5125,2.5123,2.5123
GBPCAD,20040225,110900,2.5122,2.5122,2.5122,2.5122
GBPCAD,20040225,111000,2.5122,2.5122,2.5120,2.5120
GBPCAD,20040225,111100,2.5119,2.5119,2.5109,2.5109
GBPCAD,20040225,111200,2.5110,2.5110,2.5106,2.5106
GBPCAD,20040225,111300,2.5105,2.5105,2.5105,2.5105
GBPCAD,20040225,111400,2.5105,2.5105,2.5095,2.5095
GBPCAD,20040225,111500,2.5092,2.5099,2.5092,2.5099
GBPCAD,20040225,111600,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040225,111700,2.5097,2.5098,2.5096,2.5096
GBPCAD,20040225,111800,2.5096,2.5099,2.5095,2.5099
GBPCAD,20040225,111900,2.5101,2.5101,2.5090,2.5090
GBPCAD,20040225,112000,2.5090,2.5095,2.5090,2.5095
GBPCAD,20040225,112100,2.5095,2.5095,2.5088,2.5088
GBPCAD,20040225,112200,2.5087,2.5087,2.5077,2.5077
GBPCAD,20040225,112300,2.5077,2.5077,2.5073,2.5073
GBPCAD,20040225,112400,2.5071,2.5071,2.5059,2.5059
GBPCAD,20040225,112500,2.5060,2.5066,2.5059,2.5059
GBPCAD,20040225,112600,2.5060,2.5073,2.5060,2.5073
GBPCAD,20040225,112700,2.5074,2.5077,2.5062,2.5062
GBPCAD,20040225,112800,2.5061,2.5062,2.5060,2.5062
GBPCAD,20040225,112900,2.5063,2.5069,2.5063,2.5066
GBPCAD,20040225,113000,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040225,113100,2.5064,2.5065,2.5060,2.5060
GBPCAD,20040225,113200,2.5059,2.5060,2.5048,2.5060
GBPCAD,20040225,113300,2.5062,2.5062,2.5059,2.5061
GBPCAD,20040225,113400,2.5062,2.5068,2.5062,2.5068
GBPCAD,20040225,113500,2.5069,2.5073,2.5069,2.5073
GBPCAD,20040225,113600,2.5074,2.5075,2.5071,2.5075
GBPCAD,20040225,113700,2.5077,2.5089,2.5077,2.5089
GBPCAD,20040225,113800,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040225,113900,2.5090,2.5090,2.5087,2.5087
GBPCAD,20040225,114000,2.5088,2.5088,2.5084,2.5084
GBPCAD,20040225,114100,2.5083,2.5083,2.5081,2.5081
GBPCAD,20040225,114200,2.5081,2.5084,2.5081,2.5084
GBPCAD,20040225,114300,2.5085,2.5092,2.5085,2.5092
GBPCAD,20040225,114400,2.5094,2.5097,2.5094,2.5094
GBPCAD,20040225,114500,2.5092,2.5098,2.5092,2.5098
GBPCAD,20040225,114600,2.5098,2.5108,2.5097,2.5108
GBPCAD,20040225,114700,2.5109,2.5118,2.5109,2.5118
GBPCAD,20040225,114800,2.5118,2.5125,2.5118,2.5122
GBPCAD,20040225,114900,2.5120,2.5121,2.5118,2.5120
GBPCAD,20040225,115000,2.5122,2.5132,2.5122,2.5132
GBPCAD,20040225,115100,2.5133,2.5134,2.5129,2.5129
GBPCAD,20040225,115200,2.5127,2.5129,2.5126,2.5129
GBPCAD,20040225,115300,2.5129,2.5129,2.5126,2.5126
GBPCAD,20040225,115400,2.5129,2.5131,2.5129,2.5131
GBPCAD,20040225,115500,2.5130,2.5130,2.5129,2.5129
GBPCAD,20040225,115600,2.5127,2.5132,2.5127,2.5129
GBPCAD,20040225,115700,2.5129,2.5129,2.5122,2.5122
GBPCAD,20040225,115800,2.5124,2.5142,2.5124,2.5142
GBPCAD,20040225,115900,2.5141,2.5141,2.5137,2.5140
GBPCAD,20040225,120000,2.5141,2.5141,2.5135,2.5135
GBPCAD,20040225,120100,2.5134,2.5134,2.5130,2.5130
GBPCAD,20040225,120200,2.5130,2.5130,2.5124,2.5126
GBPCAD,20040225,120300,2.5129,2.5134,2.5127,2.5127
GBPCAD,20040225,120400,2.5129,2.5129,2.5128,2.5128
GBPCAD,20040225,120500,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040225,120600,2.5125,2.5127,2.5124,2.5127
GBPCAD,20040225,120700,2.5128,2.5134,2.5128,2.5134
GBPCAD,20040225,120800,2.5134,2.5137,2.5134,2.5137
GBPCAD,20040225,120900,2.5140,2.5143,2.5127,2.5127
GBPCAD,20040225,121000,2.5126,2.5127,2.5124,2.5127
GBPCAD,20040225,121100,2.5126,2.5127,2.5124,2.5126
GBPCAD,20040225,121200,2.5128,2.5133,2.5128,2.5132
GBPCAD,20040225,121300,2.5131,2.5131,2.5124,2.5124
GBPCAD,20040225,121400,2.5123,2.5123,2.5119,2.5119
GBPCAD,20040225,121500,2.5118,2.5118,2.5116,2.5117
GBPCAD,20040225,121600,2.5119,2.5121,2.5119,2.5121
GBPCAD,20040225,121700,2.5122,2.5127,2.5122,2.5123
GBPCAD,20040225,121800,2.5122,2.5131,2.5122,2.5129
GBPCAD,20040225,121900,2.5130,2.5131,2.5130,2.5131
GBPCAD,20040225,122000,2.5131,2.5131,2.5130,2.5131
GBPCAD,20040225,122100,2.5131,2.5131,2.5130,2.5131
GBPCAD,20040225,122200,2.5131,2.5136,2.5131,2.5136
GBPCAD,20040225,122300,2.5136,2.5138,2.5136,2.5138
GBPCAD,20040225,122400,2.5137,2.5137,2.5127,2.5127
GBPCAD,20040225,122500,2.5127,2.5130,2.5127,2.5130
GBPCAD,20040225,122600,2.5131,2.5131,2.5128,2.5128
GBPCAD,20040225,122700,2.5129,2.5137,2.5129,2.5137
GBPCAD,20040225,122800,2.5138,2.5138,2.5132,2.5132
GBPCAD,20040225,122900,2.5133,2.5136,2.5133,2.5133
GBPCAD,20040225,123000,2.5131,2.5131,2.5129,2.5129
GBPCAD,20040225,123100,2.5130,2.5134,2.5130,2.5134
GBPCAD,20040225,123200,2.5134,2.5134,2.5134,2.5134
GBPCAD,20040225,123300,2.5132,2.5133,2.5132,2.5133
GBPCAD,20040225,123400,2.5131,2.5131,2.5126,2.5126
GBPCAD,20040225,123500,2.5125,2.5125,2.5119,2.5119
GBPCAD,20040225,123600,2.5119,2.5119,2.5117,2.5118
GBPCAD,20040225,123700,2.5118,2.5118,2.5116,2.5116
GBPCAD,20040225,123800,2.5117,2.5126,2.5117,2.5126
GBPCAD,20040225,123900,2.5127,2.5131,2.5127,2.5131
GBPCAD,20040225,124000,2.5130,2.5131,2.5130,2.5131
GBPCAD,20040225,124100,2.5132,2.5132,2.5129,2.5129
GBPCAD,20040225,124200,2.5130,2.5138,2.5130,2.5138
GBPCAD,20040225,124300,2.5140,2.5141,2.5137,2.5137
GBPCAD,20040225,124400,2.5136,2.5136,2.5124,2.5124
GBPCAD,20040225,124500,2.5122,2.5123,2.5121,2.5121
GBPCAD,20040225,124600,2.5120,2.5126,2.5120,2.5126
GBPCAD,20040225,124700,2.5127,2.5130,2.5127,2.5129
GBPCAD,20040225,124800,2.5130,2.5131,2.5130,2.5131
GBPCAD,20040225,124900,2.5131,2.5131,2.5130,2.5131
GBPCAD,20040225,125000,2.5133,2.5134,2.5133,2.5134
GBPCAD,20040225,125100,2.5134,2.5134,2.5130,2.5131
GBPCAD,20040225,125200,2.5131,2.5131,2.5120,2.5120
GBPCAD,20040225,125300,2.5117,2.5121,2.5117,2.5121
GBPCAD,20040225,125400,2.5120,2.5120,2.5118,2.5119
GBPCAD,20040225,125500,2.5120,2.5121,2.5120,2.5121
GBPCAD,20040225,125600,2.5121,2.5121,2.5117,2.5117
GBPCAD,20040225,125700,2.5116,2.5116,2.5115,2.5115
GBPCAD,20040225,125800,2.5116,2.5117,2.5115,2.5115
GBPCAD,20040225,125900,2.5115,2.5120,2.5115,2.5120
GBPCAD,20040225,130000,2.5120,2.5120,2.5106,2.5106
GBPCAD,20040225,130100,2.5105,2.5111,2.5104,2.5111
GBPCAD,20040225,130200,2.5112,2.5113,2.5112,2.5113
GBPCAD,20040225,130300,2.5114,2.5116,2.5114,2.5114
GBPCAD,20040225,130400,2.5114,2.5114,2.5112,2.5113
GBPCAD,20040225,130500,2.5113,2.5120,2.5113,2.5120
GBPCAD,20040225,130600,2.5122,2.5123,2.5120,2.5120
GBPCAD,20040225,130700,2.5119,2.5119,2.5117,2.5119
GBPCAD,20040225,130800,2.5119,2.5119,2.5115,2.5115
GBPCAD,20040225,130900,2.5114,2.5114,2.5113,2.5113
GBPCAD,20040225,131000,2.5112,2.5112,2.5109,2.5110
GBPCAD,20040225,131100,2.5112,2.5114,2.5112,2.5114
GBPCAD,20040225,131200,2.5116,2.5118,2.5116,2.5118
GBPCAD,20040225,131300,2.5117,2.5117,2.5115,2.5116
GBPCAD,20040225,131400,2.5117,2.5117,2.5117,2.5117
GBPCAD,20040225,131500,2.5118,2.5122,2.5118,2.5122
GBPCAD,20040225,131600,2.5123,2.5126,2.5123,2.5126
GBPCAD,20040225,131700,2.5127,2.5144,2.5127,2.5144
GBPCAD,20040225,131800,2.5146,2.5147,2.5145,2.5147
GBPCAD,20040225,131900,2.5147,2.5147,2.5147,2.5147
GBPCAD,20040225,132000,2.5145,2.5150,2.5145,2.5150
GBPCAD,20040225,132100,2.5149,2.5149,2.5144,2.5144
GBPCAD,20040225,132200,2.5143,2.5143,2.5142,2.5142
GBPCAD,20040225,132300,2.5142,2.5142,2.5141,2.5141
GBPCAD,20040225,132400,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040225,132500,2.5144,2.5144,2.5141,2.5143
GBPCAD,20040225,132600,2.5143,2.5147,2.5143,2.5147
GBPCAD,20040225,132700,2.5147,2.5147,2.5145,2.5145
GBPCAD,20040225,132800,2.5144,2.5144,2.5143,2.5143
GBPCAD,20040225,132900,2.5143,2.5143,2.5140,2.5140
GBPCAD,20040225,133000,2.5140,2.5140,2.5138,2.5140
GBPCAD,20040225,133100,2.5140,2.5140,2.5136,2.5136
GBPCAD,20040225,133200,2.5137,2.5144,2.5137,2.5144
GBPCAD,20040225,133300,2.5145,2.5147,2.5145,2.5147
GBPCAD,20040225,133400,2.5146,2.5147,2.5144,2.5144
GBPCAD,20040225,133500,2.5141,2.5141,2.5138,2.5139
GBPCAD,20040225,133600,2.5140,2.5140,2.5137,2.5137
GBPCAD,20040225,133700,2.5135,2.5136,2.5135,2.5136
GBPCAD,20040225,133800,2.5134,2.5138,2.5134,2.5138
GBPCAD,20040225,133900,2.5137,2.5137,2.5135,2.5135
GBPCAD,20040225,134000,2.5134,2.5145,2.5134,2.5145
GBPCAD,20040225,134100,2.5148,2.5154,2.5148,2.5153
GBPCAD,20040225,134200,2.5152,2.5154,2.5151,2.5154
GBPCAD,20040225,134300,2.5155,2.5155,2.5147,2.5147
GBPCAD,20040225,134400,2.5146,2.5146,2.5144,2.5145
GBPCAD,20040225,134500,2.5148,2.5155,2.5148,2.5154
GBPCAD,20040225,134600,2.5153,2.5153,2.5150,2.5150
GBPCAD,20040225,134700,2.5151,2.5151,2.5148,2.5148
GBPCAD,20040225,134800,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040225,134900,2.5146,2.5147,2.5146,2.5147
GBPCAD,20040225,135000,2.5147,2.5147,2.5139,2.5139
GBPCAD,20040225,135100,2.5138,2.5150,2.5138,2.5150
GBPCAD,20040225,135200,2.5151,2.5159,2.5150,2.5159
GBPCAD,20040225,135300,2.5162,2.5162,2.5161,2.5161
GBPCAD,20040225,135400,2.5162,2.5176,2.5162,2.5176
GBPCAD,20040225,135500,2.5176,2.5177,2.5176,2.5177
GBPCAD,20040225,135600,2.5177,2.5177,2.5177,2.5177
GBPCAD,20040225,135700,2.5180,2.5180,2.5173,2.5173
GBPCAD,20040225,135800,2.5171,2.5173,2.5168,2.5173
GBPCAD,20040225,135900,2.5175,2.5175,2.5166,2.5168
GBPCAD,20040225,140000,2.5168,2.5168,2.5160,2.5160
GBPCAD,20040225,140100,2.5160,2.5169,2.5160,2.5169
GBPCAD,20040225,140200,2.5168,2.5168,2.5158,2.5158
GBPCAD,20040225,140300,2.5157,2.5164,2.5157,2.5164
GBPCAD,20040225,140400,2.5162,2.5162,2.5151,2.5151
GBPCAD,20040225,140500,2.5152,2.5153,2.5151,2.5153
GBPCAD,20040225,140600,2.5152,2.5152,2.5146,2.5146
GBPCAD,20040225,140700,2.5145,2.5152,2.5145,2.5152
GBPCAD,20040225,140800,2.5154,2.5166,2.5154,2.5166
GBPCAD,20040225,140900,2.5168,2.5169,2.5162,2.5162
GBPCAD,20040225,141000,2.5161,2.5161,2.5152,2.5152
GBPCAD,20040225,141100,2.5153,2.5162,2.5153,2.5162
GBPCAD,20040225,141200,2.5161,2.5162,2.5161,2.5162
GBPCAD,20040225,141300,2.5162,2.5168,2.5162,2.5166
GBPCAD,20040225,141400,2.5165,2.5168,2.5164,2.5168
GBPCAD,20040225,141500,2.5166,2.5166,2.5160,2.5160
GBPCAD,20040225,141600,2.5158,2.5158,2.5149,2.5149
GBPCAD,20040225,141700,2.5147,2.5147,2.5144,2.5144
GBPCAD,20040225,141800,2.5143,2.5146,2.5143,2.5145
GBPCAD,20040225,141900,2.5143,2.5143,2.5140,2.5140
GBPCAD,20040225,142000,2.5140,2.5143,2.5140,2.5143
GBPCAD,20040225,142100,2.5144,2.5144,2.5144,2.5144
GBPCAD,20040225,142200,2.5143,2.5143,2.5138,2.5141
GBPCAD,20040225,142300,2.5144,2.5145,2.5141,2.5141
GBPCAD,20040225,142400,2.5140,2.5140,2.5137,2.5137
GBPCAD,20040225,142500,2.5136,2.5140,2.5136,2.5140
GBPCAD,20040225,142600,2.5141,2.5142,2.5141,2.5142
GBPCAD,20040225,142700,2.5141,2.5142,2.5141,2.5141
GBPCAD,20040225,142800,2.5141,2.5141,2.5132,2.5132
GBPCAD,20040225,142900,2.5133,2.5138,2.5133,2.5138
GBPCAD,20040225,143000,2.5141,2.5149,2.5141,2.5149
GBPCAD,20040225,143100,2.5150,2.5150,2.5146,2.5146
GBPCAD,20040225,143200,2.5145,2.5147,2.5145,2.5147
GBPCAD,20040225,143300,2.5147,2.5147,2.5145,2.5147
GBPCAD,20040225,143400,2.5145,2.5145,2.5142,2.5142
GBPCAD,20040225,143500,2.5141,2.5141,2.5138,2.5138
GBPCAD,20040225,143600,2.5136,2.5136,2.5127,2.5127
GBPCAD,20040225,143700,2.5126,2.5126,2.5117,2.5117
GBPCAD,20040225,143800,2.5117,2.5126,2.5117,2.5126
GBPCAD,20040225,143900,2.5126,2.5126,2.5123,2.5124
GBPCAD,20040225,144000,2.5126,2.5126,2.5122,2.5122
GBPCAD,20040225,144100,2.5122,2.5123,2.5121,2.5123
GBPCAD,20040225,144200,2.5124,2.5125,2.5122,2.5122
GBPCAD,20040225,144300,2.5122,2.5123,2.5122,2.5123
GBPCAD,20040225,144400,2.5122,2.5124,2.5121,2.5124
GBPCAD,20040225,144500,2.5126,2.5126,2.5115,2.5115
GBPCAD,20040225,144600,2.5112,2.5112,2.5107,2.5107
GBPCAD,20040225,144700,2.5107,2.5113,2.5106,2.5113
GBPCAD,20040225,144800,2.5114,2.5121,2.5113,2.5120
GBPCAD,20040225,144900,2.5121,2.5122,2.5121,2.5122
GBPCAD,20040225,145000,2.5122,2.5122,2.5120,2.5120
GBPCAD,20040225,145100,2.5120,2.5120,2.5117,2.5117
GBPCAD,20040225,145200,2.5117,2.5120,2.5117,2.5120
GBPCAD,20040225,145300,2.5122,2.5125,2.5122,2.5123
GBPCAD,20040225,145400,2.5124,2.5126,2.5122,2.5122
GBPCAD,20040225,145500,2.5122,2.5123,2.5120,2.5120
GBPCAD,20040225,145600,2.5121,2.5125,2.5121,2.5124
GBPCAD,20040225,145700,2.5123,2.5126,2.5123,2.5126
GBPCAD,20040225,145800,2.5126,2.5126,2.5125,2.5126
GBPCAD,20040225,145900,2.5126,2.5131,2.5126,2.5131
GBPCAD,20040225,150000,2.5131,2.5131,2.5131,2.5131
GBPCAD,20040225,150100,2.5132,2.5135,2.5132,2.5134
GBPCAD,20040225,150200,2.5134,2.5134,2.5133,2.5133
GBPCAD,20040225,150300,2.5131,2.5134,2.5130,2.5134
GBPCAD,20040225,150400,2.5134,2.5137,2.5134,2.5137
GBPCAD,20040225,150500,2.5138,2.5145,2.5138,2.5145
GBPCAD,20040225,150600,2.5144,2.5144,2.5127,2.5131
GBPCAD,20040225,150700,2.5134,2.5141,2.5134,2.5141
GBPCAD,20040225,150800,2.5142,2.5150,2.5142,2.5150
GBPCAD,20040225,150900,2.5151,2.5155,2.5151,2.5155
GBPCAD,20040225,151000,2.5155,2.5161,2.5155,2.5161
GBPCAD,20040225,151100,2.5161,2.5162,2.5161,2.5162
GBPCAD,20040225,151200,2.5163,2.5168,2.5163,2.5165
GBPCAD,20040225,151300,2.5166,2.5168,2.5166,2.5166
GBPCAD,20040225,151400,2.5165,2.5166,2.5164,2.5166
GBPCAD,20040225,151500,2.5167,2.5176,2.5167,2.5176
GBPCAD,20040225,151600,2.5177,2.5190,2.5177,2.5187
GBPCAD,20040225,151700,2.5186,2.5186,2.5178,2.5178
GBPCAD,20040225,151800,2.5176,2.5180,2.5174,2.5178
GBPCAD,20040225,151900,2.5177,2.5177,2.5173,2.5176
GBPCAD,20040225,152000,2.5178,2.5184,2.5178,2.5184
GBPCAD,20040225,152100,2.5184,2.5184,2.5178,2.5178
GBPCAD,20040225,152200,2.5176,2.5176,2.5173,2.5173
GBPCAD,20040225,152300,2.5173,2.5175,2.5173,2.5175
GBPCAD,20040225,152400,2.5176,2.5178,2.5173,2.5173
GBPCAD,20040225,152500,2.5171,2.5176,2.5169,2.5176
GBPCAD,20040225,152600,2.5177,2.5178,2.5173,2.5173
GBPCAD,20040225,152700,2.5173,2.5180,2.5173,2.5179
GBPCAD,20040225,152800,2.5178,2.5178,2.5175,2.5176
GBPCAD,20040225,152900,2.5175,2.5183,2.5175,2.5183
GBPCAD,20040225,153000,2.5182,2.5182,2.5177,2.5177
GBPCAD,20040225,153100,2.5176,2.5180,2.5173,2.5180
GBPCAD,20040225,153200,2.5182,2.5187,2.5182,2.5186
GBPCAD,20040225,153300,2.5185,2.5192,2.5185,2.5192
GBPCAD,20040225,153400,2.5192,2.5192,2.5183,2.5183
GBPCAD,20040225,153500,2.5184,2.5185,2.5184,2.5184
GBPCAD,20040225,153600,2.5184,2.5188,2.5184,2.5188
GBPCAD,20040225,153700,2.5189,2.5192,2.5189,2.5189
GBPCAD,20040225,153800,2.5188,2.5189,2.5188,2.5189
GBPCAD,20040225,153900,2.5188,2.5188,2.5182,2.5182
GBPCAD,20040225,154000,2.5184,2.5188,2.5184,2.5187
GBPCAD,20040225,154100,2.5187,2.5188,2.5187,2.5188
GBPCAD,20040225,154200,2.5190,2.5193,2.5187,2.5193
GBPCAD,20040225,154300,2.5194,2.5201,2.5194,2.5201
GBPCAD,20040225,154400,2.5200,2.5200,2.5197,2.5197
GBPCAD,20040225,154500,2.5197,2.5198,2.5197,2.5198
GBPCAD,20040225,154600,2.5199,2.5200,2.5193,2.5193
GBPCAD,20040225,154700,2.5191,2.5191,2.5188,2.5189
GBPCAD,20040225,154800,2.5187,2.5187,2.5186,2.5187
GBPCAD,20040225,154900,2.5186,2.5187,2.5185,2.5187
GBPCAD,20040225,155000,2.5188,2.5190,2.5188,2.5188
GBPCAD,20040225,155100,2.5187,2.5187,2.5186,2.5187
GBPCAD,20040225,155200,2.5188,2.5211,2.5188,2.5211
GBPCAD,20040225,155300,2.5210,2.5210,2.5206,2.5206
GBPCAD,20040225,155400,2.5206,2.5209,2.5206,2.5209
GBPCAD,20040225,155500,2.5211,2.5215,2.5211,2.5215
GBPCAD,20040225,155600,2.5214,2.5214,2.5213,2.5213
GBPCAD,20040225,155700,2.5214,2.5218,2.5214,2.5218
GBPCAD,20040225,155800,2.5218,2.5218,2.5215,2.5215
GBPCAD,20040225,155900,2.5214,2.5214,2.5211,2.5212
GBPCAD,20040225,160000,2.5213,2.5216,2.5213,2.5216
GBPCAD,20040225,160100,2.5217,2.5227,2.5217,2.5227
GBPCAD,20040225,160200,2.5226,2.5231,2.5223,2.5231
GBPCAD,20040225,160300,2.5234,2.5236,2.5227,2.5227
GBPCAD,20040225,160400,2.5226,2.5231,2.5222,2.5222
GBPCAD,20040225,160500,2.5221,2.5229,2.5220,2.5226
GBPCAD,20040225,160600,2.5224,2.5224,2.5216,2.5217
GBPCAD,20040225,160700,2.5219,2.5220,2.5211,2.5211
GBPCAD,20040225,160800,2.5211,2.5213,2.5210,2.5213
GBPCAD,20040225,160900,2.5213,2.5214,2.5213,2.5213
GBPCAD,20040225,161000,2.5211,2.5211,2.5207,2.5207
GBPCAD,20040225,161100,2.5208,2.5214,2.5208,2.5211
GBPCAD,20040225,161200,2.5214,2.5215,2.5213,2.5213
GBPCAD,20040225,161300,2.5214,2.5216,2.5213,2.5213
GBPCAD,20040225,161400,2.5212,2.5213,2.5208,2.5211
GBPCAD,20040225,161500,2.5214,2.5231,2.5214,2.5231
GBPCAD,20040225,161600,2.5232,2.5232,2.5229,2.5229
GBPCAD,20040225,161700,2.5229,2.5229,2.5222,2.5222
GBPCAD,20040225,161800,2.5222,2.5222,2.5222,2.5222
GBPCAD,20040225,161900,2.5222,2.5228,2.5222,2.5227
GBPCAD,20040225,162000,2.5226,2.5226,2.5213,2.5215
GBPCAD,20040225,162100,2.5213,2.5213,2.5203,2.5203
GBPCAD,20040225,162200,2.5202,2.5204,2.5195,2.5196
GBPCAD,20040225,162300,2.5198,2.5204,2.5198,2.5204
GBPCAD,20040225,162400,2.5206,2.5211,2.5205,2.5205
GBPCAD,20040225,162500,2.5201,2.5203,2.5200,2.5203
GBPCAD,20040225,162600,2.5204,2.5206,2.5204,2.5206
GBPCAD,20040225,162700,2.5204,2.5204,2.5203,2.5204
GBPCAD,20040225,162800,2.5205,2.5205,2.5202,2.5203
GBPCAD,20040225,162900,2.5204,2.5210,2.5204,2.5207
GBPCAD,20040225,163000,2.5206,2.5218,2.5204,2.5217
GBPCAD,20040225,163100,2.5214,2.5214,2.5208,2.5214
GBPCAD,20040225,163200,2.5215,2.5225,2.5215,2.5225
GBPCAD,20040225,163300,2.5224,2.5224,2.5215,2.5217
GBPCAD,20040225,163400,2.5217,2.5217,2.5210,2.5210
GBPCAD,20040225,163500,2.5210,2.5210,2.5207,2.5207
GBPCAD,20040225,163600,2.5206,2.5208,2.5206,2.5208
GBPCAD,20040225,163700,2.5208,2.5210,2.5208,2.5209
GBPCAD,20040225,163800,2.5212,2.5222,2.5212,2.5222
GBPCAD,20040225,163900,2.5221,2.5222,2.5220,2.5222
GBPCAD,20040225,164000,2.5222,2.5222,2.5218,2.5218
GBPCAD,20040225,164100,2.5217,2.5217,2.5211,2.5211
GBPCAD,20040225,164200,2.5210,2.5210,2.5207,2.5207
GBPCAD,20040225,164300,2.5207,2.5207,2.5207,2.5207
GBPCAD,20040225,164400,2.5207,2.5208,2.5207,2.5207
GBPCAD,20040225,164500,2.5208,2.5210,2.5208,2.5210
GBPCAD,20040225,164600,2.5211,2.5217,2.5210,2.5213
GBPCAD,20040225,164700,2.5211,2.5211,2.5203,2.5206
GBPCAD,20040225,164800,2.5204,2.5207,2.5199,2.5206
GBPCAD,20040225,164900,2.5205,2.5205,2.5203,2.5203
GBPCAD,20040225,165000,2.5204,2.5210,2.5204,2.5210
GBPCAD,20040225,165100,2.5208,2.5214,2.5206,2.5211
GBPCAD,20040225,165200,2.5210,2.5210,2.5207,2.5208
GBPCAD,20040225,165300,2.5210,2.5210,2.5196,2.5198
GBPCAD,20040225,165400,2.5197,2.5197,2.5194,2.5197
GBPCAD,20040225,165500,2.5196,2.5200,2.5196,2.5200
GBPCAD,20040225,165600,2.5199,2.5199,2.5190,2.5190
GBPCAD,20040225,165700,2.5189,2.5189,2.5186,2.5186
GBPCAD,20040225,165800,2.5185,2.5185,2.5169,2.5169
GBPCAD,20040225,165900,2.5168,2.5173,2.5163,2.5173
GBPCAD,20040225,170000,2.5176,2.5181,2.5169,2.5169
GBPCAD,20040225,170100,2.5167,2.5167,2.5159,2.5162
GBPCAD,20040225,170200,2.5164,2.5169,2.5164,2.5169
GBPCAD,20040225,170300,2.5170,2.5179,2.5170,2.5176
GBPCAD,20040225,170400,2.5174,2.5175,2.5171,2.5172
GBPCAD,20040225,170500,2.5174,2.5175,2.5169,2.5171
GBPCAD,20040225,170600,2.5173,2.5173,2.5164,2.5164
GBPCAD,20040225,170700,2.5161,2.5161,2.5158,2.5161
GBPCAD,20040225,170800,2.5161,2.5161,2.5151,2.5152
GBPCAD,20040225,170900,2.5153,2.5154,2.5153,2.5154
GBPCAD,20040225,171000,2.5152,2.5152,2.5147,2.5150
GBPCAD,20040225,171100,2.5149,2.5149,2.5142,2.5144
GBPCAD,20040225,171200,2.5143,2.5143,2.5141,2.5141
GBPCAD,20040225,171300,2.5141,2.5143,2.5140,2.5140
GBPCAD,20040225,171400,2.5141,2.5154,2.5141,2.5154
GBPCAD,20040225,171500,2.5155,2.5158,2.5146,2.5146
GBPCAD,20040225,171600,2.5147,2.5148,2.5145,2.5146
GBPCAD,20040225,171700,2.5145,2.5150,2.5145,2.5149
GBPCAD,20040225,171800,2.5148,2.5152,2.5143,2.5143
GBPCAD,20040225,171900,2.5141,2.5141,2.5131,2.5134
GBPCAD,20040225,172000,2.5136,2.5143,2.5136,2.5141
GBPCAD,20040225,172100,2.5143,2.5145,2.5136,2.5136
GBPCAD,20040225,172200,2.5136,2.5144,2.5136,2.5144
GBPCAD,20040225,172300,2.5145,2.5146,2.5138,2.5138
GBPCAD,20040225,172400,2.5136,2.5136,2.5131,2.5134
GBPCAD,20040225,172500,2.5133,2.5133,2.5131,2.5131
GBPCAD,20040225,172600,2.5132,2.5136,2.5132,2.5132
GBPCAD,20040225,172700,2.5131,2.5131,2.5122,2.5122
GBPCAD,20040225,172800,2.5121,2.5123,2.5120,2.5120
GBPCAD,20040225,172900,2.5119,2.5120,2.5115,2.5115
GBPCAD,20040225,173000,2.5111,2.5111,2.5103,2.5103
GBPCAD,20040225,173100,2.5102,2.5102,2.5096,2.5096
GBPCAD,20040225,173200,2.5097,2.5101,2.5095,2.5095
GBPCAD,20040225,173300,2.5094,2.5096,2.5092,2.5096
GBPCAD,20040225,173400,2.5098,2.5099,2.5094,2.5096
GBPCAD,20040225,173500,2.5095,2.5095,2.5094,2.5095
GBPCAD,20040225,173600,2.5096,2.5096,2.5089,2.5089
GBPCAD,20040225,173700,2.5088,2.5088,2.5085,2.5085
GBPCAD,20040225,173800,2.5084,2.5084,2.5080,2.5081
GBPCAD,20040225,173900,2.5082,2.5082,2.5079,2.5079
GBPCAD,20040225,174000,2.5078,2.5081,2.5077,2.5081
GBPCAD,20040225,174100,2.5082,2.5097,2.5081,2.5097
GBPCAD,20040225,174200,2.5096,2.5096,2.5092,2.5095
GBPCAD,20040225,174300,2.5094,2.5102,2.5094,2.5094
GBPCAD,20040225,174400,2.5089,2.5089,2.5087,2.5087
GBPCAD,20040225,174500,2.5083,2.5083,2.5076,2.5077
GBPCAD,20040225,174600,2.5078,2.5081,2.5078,2.5080
GBPCAD,20040225,174700,2.5081,2.5085,2.5081,2.5082
GBPCAD,20040225,174800,2.5081,2.5081,2.5078,2.5078
GBPCAD,20040225,174900,2.5076,2.5076,2.5073,2.5073
GBPCAD,20040225,175000,2.5073,2.5078,2.5073,2.5078
GBPCAD,20040225,175100,2.5080,2.5080,2.5078,2.5078
GBPCAD,20040225,175200,2.5077,2.5077,2.5072,2.5072
GBPCAD,20040225,175300,2.5073,2.5073,2.5064,2.5064
GBPCAD,20040225,175400,2.5063,2.5063,2.5060,2.5060
GBPCAD,20040225,175500,2.5061,2.5062,2.5061,2.5062
GBPCAD,20040225,175600,2.5063,2.5073,2.5063,2.5073
GBPCAD,20040225,175700,2.5075,2.5081,2.5075,2.5081
GBPCAD,20040225,175800,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040225,175900,2.5080,2.5080,2.5076,2.5076
GBPCAD,20040225,180000,2.5075,2.5075,2.5071,2.5071
GBPCAD,20040225,180100,2.5071,2.5071,2.5069,2.5069
GBPCAD,20040225,180200,2.5067,2.5071,2.5065,2.5071
GBPCAD,20040225,180300,2.5069,2.5069,2.5063,2.5063
GBPCAD,20040225,180400,2.5064,2.5066,2.5064,2.5066
GBPCAD,20040225,180500,2.5066,2.5070,2.5065,2.5070
GBPCAD,20040225,180600,2.5071,2.5078,2.5071,2.5077
GBPCAD,20040225,180700,2.5076,2.5082,2.5076,2.5076
GBPCAD,20040225,180800,2.5074,2.5075,2.5073,2.5075
GBPCAD,20040225,180900,2.5076,2.5077,2.5073,2.5073
GBPCAD,20040225,181000,2.5073,2.5073,2.5071,2.5071
GBPCAD,20040225,181100,2.5065,2.5065,2.5063,2.5064
GBPCAD,20040225,181200,2.5064,2.5071,2.5064,2.5071
GBPCAD,20040225,181300,2.5071,2.5071,2.5070,2.5070
GBPCAD,20040225,181400,2.5069,2.5069,2.5068,2.5068
GBPCAD,20040225,181500,2.5068,2.5068,2.5067,2.5068
GBPCAD,20040225,181600,2.5068,2.5068,2.5057,2.5057
GBPCAD,20040225,181700,2.5056,2.5056,2.5043,2.5043
GBPCAD,20040225,181800,2.5042,2.5042,2.5032,2.5032
GBPCAD,20040225,181900,2.5034,2.5034,2.5033,2.5033
GBPCAD,20040225,182000,2.5034,2.5043,2.5034,2.5042
GBPCAD,20040225,182100,2.5039,2.5039,2.5035,2.5037
GBPCAD,20040225,182200,2.5036,2.5040,2.5036,2.5040
GBPCAD,20040225,182300,2.5041,2.5041,2.5038,2.5038
GBPCAD,20040225,182400,2.5037,2.5037,2.5029,2.5029
GBPCAD,20040225,182500,2.5029,2.5029,2.5024,2.5024
GBPCAD,20040225,182600,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040225,182700,2.5024,2.5024,2.5022,2.5024
GBPCAD,20040225,182800,2.5025,2.5029,2.5025,2.5025
GBPCAD,20040225,182900,2.5024,2.5028,2.5022,2.5022
GBPCAD,20040225,183000,2.5020,2.5020,2.5014,2.5014
GBPCAD,20040225,183100,2.5011,2.5011,2.5008,2.5008
GBPCAD,20040225,183200,2.5007,2.5011,2.5006,2.5011
GBPCAD,20040225,183300,2.5014,2.5018,2.5014,2.5018
GBPCAD,20040225,183400,2.5019,2.5020,2.5018,2.5018
GBPCAD,20040225,183500,2.5018,2.5018,2.5015,2.5015
GBPCAD,20040225,183600,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040225,183700,2.5011,2.5016,2.5011,2.5015
GBPCAD,20040225,183800,2.5015,2.5016,2.5014,2.5014
GBPCAD,20040225,183900,2.5014,2.5014,2.5006,2.5006
GBPCAD,20040225,184000,2.5006,2.5006,2.5005,2.5006
GBPCAD,20040225,184100,2.5007,2.5011,2.5007,2.5011
GBPCAD,20040225,184200,2.5014,2.5022,2.5014,2.5022
GBPCAD,20040225,184300,2.5024,2.5024,2.5023,2.5024
GBPCAD,20040225,184400,2.5024,2.5027,2.5024,2.5027
GBPCAD,20040225,184500,2.5026,2.5027,2.5026,2.5026
GBPCAD,20040225,184600,2.5025,2.5029,2.5024,2.5029
GBPCAD,20040225,184700,2.5028,2.5028,2.5027,2.5028
GBPCAD,20040225,184800,2.5029,2.5031,2.5027,2.5031
GBPCAD,20040225,184900,2.5032,2.5032,2.5028,2.5028
GBPCAD,20040225,185000,2.5027,2.5027,2.5025,2.5025
GBPCAD,20040225,185100,2.5027,2.5032,2.5024,2.5024
GBPCAD,20040225,185200,2.5023,2.5025,2.5022,2.5024
GBPCAD,20040225,185300,2.5022,2.5022,2.5016,2.5021
GBPCAD,20040225,185400,2.5020,2.5020,2.5017,2.5020
GBPCAD,20040225,185500,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040225,185600,2.5018,2.5018,2.5010,2.5010
GBPCAD,20040225,185700,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040225,185800,2.5010,2.5012,2.5010,2.5012
GBPCAD,20040225,185900,2.5012,2.5012,2.5011,2.5011
GBPCAD,20040225,190000,2.5010,2.5018,2.5010,2.5018
GBPCAD,20040225,190100,2.5018,2.5021,2.5018,2.5021
GBPCAD,20040225,190200,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040225,190300,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040225,190400,2.5020,2.5020,2.5019,2.5019
GBPCAD,20040225,190500,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040225,190600,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040225,190700,2.5017,2.5029,2.5017,2.5029
GBPCAD,20040225,190800,2.5031,2.5031,2.5027,2.5028
GBPCAD,20040225,190900,2.5029,2.5029,2.5027,2.5027
GBPCAD,20040225,191000,2.5027,2.5027,2.5024,2.5024
GBPCAD,20040225,191100,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040225,191200,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040225,191300,2.5023,2.5023,2.5021,2.5021
GBPCAD,20040225,191400,2.5022,2.5023,2.5022,2.5023
GBPCAD,20040225,191500,2.5024,2.5029,2.5024,2.5027
GBPCAD,20040225,191600,2.5026,2.5026,2.5024,2.5024
GBPCAD,20040225,191700,2.5024,2.5026,2.5024,2.5026
GBPCAD,20040225,191800,2.5026,2.5026,2.5022,2.5022
GBPCAD,20040225,191900,2.5021,2.5022,2.5021,2.5021
GBPCAD,20040225,192000,2.5021,2.5021,2.5017,2.5018
GBPCAD,20040225,192100,2.5018,2.5018,2.5014,2.5014
GBPCAD,20040225,192200,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040225,192300,2.5014,2.5030,2.5014,2.5030
GBPCAD,20040225,192400,2.5032,2.5036,2.5032,2.5033
GBPCAD,20040225,192500,2.5032,2.5032,2.5021,2.5021
GBPCAD,20040225,192600,2.5020,2.5020,2.5017,2.5017
GBPCAD,20040225,192700,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040225,192800,2.5018,2.5019,2.5018,2.5019
GBPCAD,20040225,192900,2.5018,2.5020,2.5018,2.5018
GBPCAD,20040225,193000,2.5019,2.5022,2.5019,2.5022
GBPCAD,20040225,193100,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040225,193200,2.5024,2.5024,2.5020,2.5020
GBPCAD,20040225,193300,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040225,193400,2.5021,2.5023,2.5021,2.5023
GBPCAD,20040225,193500,2.5023,2.5023,2.5020,2.5020
GBPCAD,20040225,193600,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040225,193700,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040225,193800,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040225,193900,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040225,194000,2.5019,2.5019,2.5017,2.5017
GBPCAD,20040225,194100,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040225,194200,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040225,194300,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040225,194400,2.5016,2.5016,2.5007,2.5007
GBPCAD,20040225,194500,2.5005,2.5005,2.4996,2.5003
GBPCAD,20040225,194600,2.5004,2.5005,2.5001,2.5001
GBPCAD,20040225,194700,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040225,194800,2.5004,2.5008,2.5003,2.5003
GBPCAD,20040225,194900,2.5001,2.5001,2.4996,2.4997
GBPCAD,20040225,195000,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040225,195100,2.4998,2.5003,2.4998,2.5003
GBPCAD,20040225,195200,2.5004,2.5005,2.4998,2.4998
GBPCAD,20040225,195300,2.4997,2.5000,2.4997,2.5000
GBPCAD,20040225,195400,2.5000,2.5000,2.4998,2.4998
GBPCAD,20040225,195500,2.4997,2.4997,2.4994,2.4994
GBPCAD,20040225,195600,2.4994,2.4997,2.4994,2.4997
GBPCAD,20040225,195700,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040225,195800,2.4998,2.5000,2.4998,2.5000
GBPCAD,20040225,195900,2.5001,2.5004,2.5001,2.5003
GBPCAD,20040225,200000,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040225,200100,2.5004,2.5008,2.5004,2.5008
GBPCAD,20040225,200200,2.5008,2.5010,2.5007,2.5008
GBPCAD,20040225,200300,2.5007,2.5010,2.5006,2.5010
GBPCAD,20040225,200400,2.5010,2.5012,2.5008,2.5012
GBPCAD,20040225,200500,2.5012,2.5012,2.5009,2.5009
GBPCAD,20040225,200600,2.5008,2.5008,2.5004,2.5004
GBPCAD,20040225,200700,2.5004,2.5004,2.5001,2.5001
GBPCAD,20040225,200800,2.5000,2.5001,2.4997,2.4997
GBPCAD,20040225,200900,2.4996,2.5001,2.4995,2.5001
GBPCAD,20040225,201000,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040225,201100,2.4997,2.4997,2.4994,2.4994
GBPCAD,20040225,201200,2.4993,2.4993,2.4990,2.4990
GBPCAD,20040225,201300,2.4989,2.4990,2.4988,2.4990
GBPCAD,20040225,201400,2.4991,2.4992,2.4988,2.4988
GBPCAD,20040225,201500,2.4987,2.4987,2.4984,2.4985
GBPCAD,20040225,201600,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040225,201700,2.4987,2.4989,2.4987,2.4989
GBPCAD,20040225,201800,2.4991,2.4993,2.4991,2.4993
GBPCAD,20040225,201900,2.4994,2.4996,2.4994,2.4996
GBPCAD,20040225,202000,2.4997,2.4997,2.4993,2.4994
GBPCAD,20040225,202100,2.4995,2.4995,2.4992,2.4992
GBPCAD,20040225,202200,2.4991,2.4992,2.4991,2.4992
GBPCAD,20040225,202300,2.4993,2.4998,2.4993,2.4998
GBPCAD,20040225,202400,2.4999,2.5006,2.4999,2.5004
GBPCAD,20040225,202500,2.5003,2.5003,2.4999,2.5003
GBPCAD,20040225,202600,2.5003,2.5003,2.5000,2.5000
GBPCAD,20040225,202700,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040225,202800,2.5003,2.5007,2.5003,2.5007
GBPCAD,20040225,202900,2.5007,2.5012,2.5007,2.5012
GBPCAD,20040225,203000,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040225,203100,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040225,203200,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040225,203300,2.5012,2.5012,2.5006,2.5006
GBPCAD,20040225,203400,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040225,203500,2.5006,2.5007,2.5001,2.5001
GBPCAD,20040225,203600,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040225,203700,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040225,203800,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040225,203900,2.5002,2.5004,2.5001,2.5001
GBPCAD,20040225,204000,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040225,204100,2.5005,2.5005,2.5003,2.5003
GBPCAD,20040225,204200,2.5001,2.5003,2.4999,2.5002
GBPCAD,20040225,204300,2.5001,2.5001,2.4997,2.4997
GBPCAD,20040225,204400,2.4997,2.4997,2.4994,2.4994
GBPCAD,20040225,204500,2.4995,2.4996,2.4995,2.4996
GBPCAD,20040225,204600,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040225,204700,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040225,204800,2.4995,2.4999,2.4995,2.4999
GBPCAD,20040225,204900,2.4999,2.4999,2.4998,2.4998
GBPCAD,20040225,205000,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040225,205100,2.4999,2.5000,2.4999,2.4999
GBPCAD,20040225,205200,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040225,205300,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040225,205400,2.4997,2.4997,2.4992,2.4992
GBPCAD,20040225,205500,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040225,205600,2.4989,2.4989,2.4983,2.4983
GBPCAD,20040225,205700,2.4985,2.4985,2.4983,2.4983
GBPCAD,20040225,205800,2.4983,2.4983,2.4981,2.4981
GBPCAD,20040225,205900,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040225,210000,2.4978,2.4982,2.4978,2.4982
GBPCAD,20040225,210100,2.4980,2.4980,2.4976,2.4976
GBPCAD,20040225,210200,2.4976,2.4978,2.4976,2.4976
GBPCAD,20040225,210300,2.4976,2.4979,2.4976,2.4979
GBPCAD,20040225,210400,2.4980,2.4983,2.4980,2.4983
GBPCAD,20040225,210500,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040225,210600,2.4983,2.4987,2.4983,2.4987
GBPCAD,20040225,210700,2.4988,2.4994,2.4988,2.4993
GBPCAD,20040225,210800,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040225,210900,2.4990,2.4990,2.4978,2.4978
GBPCAD,20040225,211000,2.4977,2.4977,2.4975,2.4975
GBPCAD,20040225,211100,2.4974,2.4979,2.4974,2.4979
GBPCAD,20040225,211200,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040225,211300,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040225,211400,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040225,211500,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040225,211600,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040225,211700,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040225,211800,2.4980,2.4982,2.4980,2.4982
GBPCAD,20040225,211900,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040225,212000,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040225,212100,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040225,212200,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040225,212300,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040225,212400,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040225,212500,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040225,212600,2.4981,2.4982,2.4981,2.4982
GBPCAD,20040225,212700,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040225,212800,2.4983,2.4986,2.4983,2.4985
GBPCAD,20040225,212900,2.4985,2.4986,2.4978,2.4978
GBPCAD,20040225,213000,2.4978,2.4978,2.4975,2.4975
GBPCAD,20040225,213100,2.4974,2.4974,2.4973,2.4973
GBPCAD,20040225,213200,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040225,213300,2.4972,2.4973,2.4972,2.4972
GBPCAD,20040225,213400,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040225,213500,2.4970,2.4970,2.4964,2.4964
GBPCAD,20040225,213600,2.4963,2.4966,2.4963,2.4964
GBPCAD,20040225,213700,2.4963,2.4963,2.4959,2.4959
GBPCAD,20040225,213800,2.4959,2.4962,2.4959,2.4962
GBPCAD,20040225,213900,2.4961,2.4961,2.4956,2.4956
GBPCAD,20040225,214000,2.4956,2.4958,2.4956,2.4958
GBPCAD,20040225,214100,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040225,214200,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040225,214300,2.4957,2.4963,2.4957,2.4961
GBPCAD,20040225,214400,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040225,214500,2.4959,2.4959,2.4956,2.4956
GBPCAD,20040225,214600,2.4955,2.4957,2.4954,2.4957
GBPCAD,20040225,214700,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040225,214800,2.4961,2.4961,2.4960,2.4961
GBPCAD,20040225,214900,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040225,215000,2.4965,2.4965,2.4963,2.4963
GBPCAD,20040225,215100,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040225,215200,2.4965,2.4965,2.4962,2.4962
GBPCAD,20040225,215300,2.4962,2.4965,2.4962,2.4963
GBPCAD,20040225,215400,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040225,215500,2.4967,2.4968,2.4967,2.4968
GBPCAD,20040225,215600,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040225,215700,2.4969,2.4971,2.4969,2.4971
GBPCAD,20040225,215800,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040225,215900,2.4972,2.4972,2.4968,2.4968
GBPCAD,20040225,220000,2.4968,2.4968,2.4965,2.4965
GBPCAD,20040225,220100,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040225,220200,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040225,220300,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040225,220400,2.4964,2.4964,2.4954,2.4954
GBPCAD,20040225,220500,2.4954,2.4954,2.4951,2.4951
GBPCAD,20040225,220600,2.4951,2.4951,2.4949,2.4949
GBPCAD,20040225,220700,2.4949,2.4949,2.4947,2.4947
GBPCAD,20040225,220800,2.4947,2.4947,2.4945,2.4945
GBPCAD,20040225,220900,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040225,221000,2.4946,2.4946,2.4946,2.4946
GBPCAD,20040225,221100,2.4946,2.4946,2.4944,2.4944
GBPCAD,20040225,221200,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040225,221300,2.4939,2.4939,2.4931,2.4931
GBPCAD,20040225,221400,2.4931,2.4931,2.4930,2.4931
GBPCAD,20040225,221500,2.4931,2.4934,2.4931,2.4934
GBPCAD,20040225,221600,2.4934,2.4934,2.4931,2.4931
GBPCAD,20040225,221700,2.4930,2.4930,2.4924,2.4924
GBPCAD,20040225,221800,2.4923,2.4933,2.4923,2.4933
GBPCAD,20040225,221900,2.4933,2.4936,2.4932,2.4936
GBPCAD,20040225,222000,2.4937,2.4938,2.4937,2.4937
GBPCAD,20040225,222100,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040225,222200,2.4938,2.4941,2.4938,2.4941
GBPCAD,20040225,222300,2.4941,2.4943,2.4941,2.4942
GBPCAD,20040225,222400,2.4943,2.4944,2.4943,2.4944
GBPCAD,20040225,222500,2.4945,2.4947,2.4945,2.4947
GBPCAD,20040225,222600,2.4947,2.4951,2.4947,2.4951
GBPCAD,20040225,222700,2.4952,2.4953,2.4950,2.4950
GBPCAD,20040225,222800,2.4950,2.4952,2.4949,2.4952
GBPCAD,20040225,222900,2.4952,2.4954,2.4952,2.4954
GBPCAD,20040225,223000,2.4955,2.4956,2.4955,2.4956
GBPCAD,20040225,223100,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040225,223200,2.4956,2.4959,2.4956,2.4959
GBPCAD,20040225,223300,2.4959,2.4961,2.4959,2.4961
GBPCAD,20040225,223400,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040225,223500,2.4962,2.4962,2.4959,2.4961
GBPCAD,20040225,223600,2.4961,2.4964,2.4961,2.4964
GBPCAD,20040225,223700,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040225,223800,2.4962,2.4965,2.4962,2.4965
GBPCAD,20040225,223900,2.4964,2.4964,2.4955,2.4955
GBPCAD,20040225,224000,2.4955,2.4955,2.4951,2.4951
GBPCAD,20040225,224100,2.4950,2.4950,2.4945,2.4945
GBPCAD,20040225,224200,2.4945,2.4946,2.4945,2.4946
GBPCAD,20040225,224300,2.4946,2.4946,2.4946,2.4946
GBPCAD,20040225,224400,2.4946,2.4946,2.4945,2.4945
GBPCAD,20040225,224500,2.4945,2.4946,2.4945,2.4946
GBPCAD,20040225,224600,2.4947,2.4947,2.4946,2.4946
GBPCAD,20040225,224700,2.4946,2.4946,2.4946,2.4946
GBPCAD,20040225,224800,2.4946,2.4946,2.4946,2.4946
GBPCAD,20040225,224900,2.4943,2.4945,2.4943,2.4945
GBPCAD,20040225,225000,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040225,225100,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040225,225200,2.4944,2.4946,2.4944,2.4946
GBPCAD,20040225,225300,2.4946,2.4946,2.4946,2.4946
GBPCAD,20040225,225400,2.4946,2.4947,2.4946,2.4947
GBPCAD,20040225,225500,2.4947,2.4947,2.4946,2.4946
GBPCAD,20040225,225600,2.4946,2.4947,2.4945,2.4945
GBPCAD,20040225,225700,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040225,225800,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040225,225900,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040225,230000,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040225,230100,2.4942,2.4942,2.4940,2.4940
GBPCAD,20040225,230200,2.4939,2.4939,2.4938,2.4938
GBPCAD,20040225,230300,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040225,230400,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040225,230500,2.4939,2.4939,2.4937,2.4938
GBPCAD,20040225,230600,2.4938,2.4940,2.4938,2.4938
GBPCAD,20040225,230700,2.4938,2.4941,2.4938,2.4941
GBPCAD,20040225,230800,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040225,230900,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040225,231000,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040225,231100,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040225,231200,2.4936,2.4936,2.4934,2.4934
GBPCAD,20040225,231300,2.4934,2.4938,2.4934,2.4938
GBPCAD,20040225,231400,2.4940,2.4941,2.4940,2.4941
GBPCAD,20040225,231500,2.4942,2.4943,2.4942,2.4943
GBPCAD,20040225,231600,2.4943,2.4949,2.4943,2.4948
GBPCAD,20040225,231700,2.4948,2.4948,2.4946,2.4946
GBPCAD,20040225,231800,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040225,231900,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040225,232000,2.4944,2.4945,2.4944,2.4945
GBPCAD,20040225,232100,2.4946,2.4949,2.4946,2.4949
GBPCAD,20040225,232200,2.4950,2.4951,2.4950,2.4951
GBPCAD,20040225,232300,2.4951,2.4953,2.4951,2.4953
GBPCAD,20040225,232400,2.4953,2.4953,2.4951,2.4951
GBPCAD,20040225,232500,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040225,232600,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040225,232700,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040225,232800,2.4952,2.4954,2.4952,2.4952
GBPCAD,20040225,232900,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040225,233000,2.4952,2.4955,2.4952,2.4955
GBPCAD,20040225,233100,2.4955,2.4958,2.4955,2.4958
GBPCAD,20040225,233200,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040225,233300,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040225,233400,2.4957,2.4957,2.4954,2.4954
GBPCAD,20040225,233500,2.4953,2.4953,2.4951,2.4951
GBPCAD,20040225,233600,2.4951,2.4952,2.4951,2.4951
GBPCAD,20040225,233700,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040225,233800,2.4951,2.4952,2.4951,2.4952
GBPCAD,20040225,233900,2.4952,2.4957,2.4952,2.4957
GBPCAD,20040225,234000,2.4957,2.4962,2.4957,2.4962
GBPCAD,20040225,234100,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040225,234200,2.4963,2.4963,2.4961,2.4961
GBPCAD,20040225,234300,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040225,234400,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040225,234500,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040225,234600,2.4964,2.4968,2.4964,2.4968
GBPCAD,20040225,234700,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040225,234800,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040225,234900,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040225,235000,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040225,235100,2.4968,2.4968,2.4962,2.4962
GBPCAD,20040225,235200,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040225,235300,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040225,235400,2.4964,2.4965,2.4964,2.4964
GBPCAD,20040225,235500,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040225,235600,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040225,235700,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040225,235800,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040225,235900,2.4960,2.4960,2.4957,2.4957
GBPCAD,20040226,000000,2.4957,2.4959,2.4957,2.4959
GBPAUD,20040225,000100,2.4239,2.4244,2.4239,2.4244
GBPAUD,20040225,000200,2.4248,2.4248,2.4244,2.4244
GBPAUD,20040225,000300,2.4244,2.4244,2.4238,2.4238
GBPAUD,20040225,000400,2.4238,2.4241,2.4238,2.4241
GBPAUD,20040225,000500,2.4240,2.4240,2.4236,2.4236
GBPAUD,20040225,000600,2.4236,2.4237,2.4236,2.4237
GBPAUD,20040225,000700,2.4238,2.4246,2.4238,2.4246
GBPAUD,20040225,000800,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040225,000900,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040225,001000,2.4253,2.4253,2.4251,2.4251
GBPAUD,20040225,001100,2.4251,2.4251,2.4249,2.4249
GBPAUD,20040225,001200,2.4248,2.4248,2.4246,2.4246
GBPAUD,20040225,001300,2.4246,2.4247,2.4246,2.4247
GBPAUD,20040225,001400,2.4247,2.4247,2.4246,2.4246
GBPAUD,20040225,001500,2.4246,2.4246,2.4243,2.4244
GBPAUD,20040225,001600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040225,001700,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040225,001800,2.4246,2.4247,2.4246,2.4247
GBPAUD,20040225,001900,2.4247,2.4247,2.4247,2.4247
GBPAUD,20040225,002000,2.4247,2.4247,2.4246,2.4246
GBPAUD,20040225,002100,2.4246,2.4246,2.4245,2.4245
GBPAUD,20040225,002200,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040225,002300,2.4244,2.4244,2.4242,2.4242
GBPAUD,20040225,002400,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040225,002500,2.4242,2.4242,2.4237,2.4237
GBPAUD,20040225,002600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040225,002700,2.4234,2.4235,2.4234,2.4234
GBPAUD,20040225,002800,2.4232,2.4235,2.4232,2.4235
GBPAUD,20040225,002900,2.4237,2.4241,2.4237,2.4241
GBPAUD,20040225,003000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040225,003100,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040225,003200,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040225,003300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040225,003400,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040225,003500,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040225,003600,2.4240,2.4242,2.4240,2.4242
GBPAUD,20040225,003700,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040225,003800,2.4246,2.4247,2.4246,2.4247
GBPAUD,20040225,003900,2.4247,2.4247,2.4247,2.4247
GBPAUD,20040225,004000,2.4246,2.4246,2.4242,2.4242
GBPAUD,20040225,004100,2.4239,2.4239,2.4235,2.4237
GBPAUD,20040225,004200,2.4238,2.4238,2.4235,2.4235
GBPAUD,20040225,004300,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040225,004400,2.4236,2.4237,2.4236,2.4237
GBPAUD,20040225,004500,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040225,004600,2.4235,2.4237,2.4235,2.4237
GBPAUD,20040225,004700,2.4236,2.4236,2.4236,2.4236
GBPAUD,20040225,004800,2.4236,2.4238,2.4236,2.4238
GBPAUD,20040225,004900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040225,005000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040225,005100,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040225,005200,2.4237,2.4237,2.4236,2.4237
GBPAUD,20040225,005300,2.4237,2.4239,2.4237,2.4239
GBPAUD,20040225,005400,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040225,005500,2.4238,2.4242,2.4238,2.4241
GBPAUD,20040225,005600,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040225,005700,2.4239,2.4242,2.4239,2.4242
GBPAUD,20040225,005800,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040225,005900,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040225,010000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,010100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,010200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,010300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,010400,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040225,010500,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040225,010600,2.4234,2.4234,2.4228,2.4228
GBPAUD,20040225,010700,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040225,010800,2.4232,2.4232,2.4231,2.4231
GBPAUD,20040225,010900,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040225,011000,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040225,011100,2.4232,2.4236,2.4232,2.4236
GBPAUD,20040225,011200,2.4239,2.4245,2.4239,2.4245
GBPAUD,20040225,011300,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040225,011400,2.4249,2.4253,2.4249,2.4253
GBPAUD,20040225,011500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040225,011600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040225,011700,2.4255,2.4255,2.4253,2.4253
GBPAUD,20040225,011800,2.4254,2.4256,2.4254,2.4256
GBPAUD,20040225,011900,2.4257,2.4259,2.4257,2.4259
GBPAUD,20040225,012000,2.4258,2.4260,2.4258,2.4260
GBPAUD,20040225,012100,2.4260,2.4261,2.4260,2.4261
GBPAUD,20040225,012200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040225,012300,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040225,012400,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040225,012500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040225,012600,2.4263,2.4265,2.4263,2.4265
GBPAUD,20040225,012700,2.4263,2.4263,2.4262,2.4262
GBPAUD,20040225,012800,2.4264,2.4264,2.4264,2.4264
GBPAUD,20040225,012900,2.4264,2.4264,2.4262,2.4262
GBPAUD,20040225,013000,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040225,013100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040225,013200,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040225,013300,2.4259,2.4259,2.4257,2.4257
GBPAUD,20040225,013400,2.4257,2.4257,2.4257,2.4257
GBPAUD,20040225,013500,2.4257,2.4259,2.4257,2.4259
GBPAUD,20040225,013600,2.4259,2.4259,2.4257,2.4257
GBPAUD,20040225,013700,2.4257,2.4257,2.4257,2.4257
GBPAUD,20040225,013800,2.4258,2.4258,2.4258,2.4258
GBPAUD,20040225,013900,2.4258,2.4258,2.4256,2.4256
GBPAUD,20040225,014000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040225,014100,2.4255,2.4255,2.4252,2.4252
GBPAUD,20040225,014200,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040225,014300,2.4251,2.4251,2.4245,2.4245
GBPAUD,20040225,014400,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040225,014500,2.4242,2.4242,2.4235,2.4235
GBPAUD,20040225,014600,2.4235,2.4237,2.4235,2.4237
GBPAUD,20040225,014700,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040225,014800,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040225,014900,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040225,015000,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040225,015100,2.4237,2.4237,2.4235,2.4235
GBPAUD,20040225,015200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040225,015300,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040225,015400,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040225,015500,2.4238,2.4238,2.4231,2.4231
GBPAUD,20040225,015600,2.4230,2.4234,2.4230,2.4234
GBPAUD,20040225,015700,2.4234,2.4235,2.4234,2.4235
GBPAUD,20040225,015800,2.4235,2.4236,2.4235,2.4236
GBPAUD,20040225,015900,2.4236,2.4236,2.4232,2.4232
GBPAUD,20040225,020000,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040225,020100,2.4234,2.4236,2.4234,2.4236
GBPAUD,20040225,020200,2.4237,2.4239,2.4237,2.4239
GBPAUD,20040225,020300,2.4241,2.4243,2.4241,2.4243
GBPAUD,20040225,020400,2.4243,2.4245,2.4243,2.4245
GBPAUD,20040225,020500,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040225,020600,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040225,020700,2.4241,2.4241,2.4240,2.4240
GBPAUD,20040225,020800,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040225,020900,2.4242,2.4245,2.4242,2.4245
GBPAUD,20040225,021000,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040225,021100,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040225,021200,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040225,021300,2.4246,2.4246,2.4245,2.4245
GBPAUD,20040225,021400,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040225,021500,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040225,021600,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040225,021700,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040225,021800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040225,021900,2.4249,2.4250,2.4249,2.4250
GBPAUD,20040225,022000,2.4250,2.4253,2.4250,2.4253
GBPAUD,20040225,022100,2.4253,2.4253,2.4251,2.4251
GBPAUD,20040225,022200,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040225,022300,2.4251,2.4252,2.4251,2.4252
GBPAUD,20040225,022400,2.4252,2.4253,2.4252,2.4252
GBPAUD,20040225,022500,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040225,022600,2.4256,2.4256,2.4255,2.4255
GBPAUD,20040225,022700,2.4256,2.4259,2.4256,2.4259
GBPAUD,20040225,022800,2.4258,2.4258,2.4258,2.4258
GBPAUD,20040225,022900,2.4257,2.4257,2.4255,2.4255
GBPAUD,20040225,023000,2.4255,2.4255,2.4254,2.4254
GBPAUD,20040225,023100,2.4254,2.4254,2.4254,2.4254
GBPAUD,20040225,023200,2.4254,2.4254,2.4254,2.4254
GBPAUD,20040225,023300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040225,023400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040225,023500,2.4254,2.4254,2.4254,2.4254
GBPAUD,20040225,023600,2.4255,2.4255,2.4253,2.4253
GBPAUD,20040225,023700,2.4253,2.4253,2.4249,2.4249
GBPAUD,20040225,023800,2.4250,2.4252,2.4250,2.4252
GBPAUD,20040225,023900,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040225,024000,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040225,024100,2.4255,2.4255,2.4254,2.4254
GBPAUD,20040225,024200,2.4254,2.4255,2.4252,2.4252
GBPAUD,20040225,024300,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040225,024400,2.4251,2.4251,2.4249,2.4249
GBPAUD,20040225,024500,2.4249,2.4249,2.4249,2.4249
GBPAUD,20040225,024600,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040225,024700,2.4250,2.4250,2.4250,2.4250
GBPAUD,20040225,024800,2.4250,2.4250,2.4249,2.4249
GBPAUD,20040225,024900,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040225,025000,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040225,025100,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040225,025200,2.4251,2.4251,2.4250,2.4250
GBPAUD,20040225,025300,2.4250,2.4250,2.4249,2.4249
GBPAUD,20040225,025400,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040225,025500,2.4248,2.4251,2.4248,2.4251
GBPAUD,20040225,025600,2.4251,2.4251,2.4249,2.4249
GBPAUD,20040225,025700,2.4249,2.4249,2.4249,2.4249
GBPAUD,20040225,025800,2.4250,2.4250,2.4250,2.4250
GBPAUD,20040225,025900,2.4250,2.4250,2.4248,2.4248
GBPAUD,20040225,030000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040225,030100,2.4248,2.4250,2.4248,2.4250
GBPAUD,20040225,030200,2.4250,2.4250,2.4250,2.4250
GBPAUD,20040225,030300,2.4250,2.4251,2.4250,2.4251
GBPAUD,20040225,030400,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040225,030500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040225,030600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040225,030700,2.4248,2.4248,2.4246,2.4246
GBPAUD,20040225,030800,2.4246,2.4249,2.4246,2.4248
GBPAUD,20040225,030900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040225,031000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040225,031100,2.4248,2.4252,2.4248,2.4252
GBPAUD,20040225,031200,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040225,031300,2.4255,2.4255,2.4252,2.4252
GBPAUD,20040225,031400,2.4252,2.4255,2.4251,2.4255
GBPAUD,20040225,031500,2.4255,2.4258,2.4255,2.4258
GBPAUD,20040225,031600,2.4255,2.4255,2.4252,2.4252
GBPAUD,20040225,031700,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040225,031800,2.4254,2.4254,2.4252,2.4252
GBPAUD,20040225,031900,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040225,032000,2.4252,2.4253,2.4252,2.4253
GBPAUD,20040225,032100,2.4253,2.4253,2.4252,2.4252
GBPAUD,20040225,032200,2.4251,2.4252,2.4250,2.4252
GBPAUD,20040225,032300,2.4253,2.4253,2.4251,2.4251
GBPAUD,20040225,032400,2.4249,2.4249,2.4249,2.4249
GBPAUD,20040225,032500,2.4249,2.4254,2.4249,2.4254
GBPAUD,20040225,032600,2.4254,2.4254,2.4252,2.4252
GBPAUD,20040225,032700,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040225,032800,2.4251,2.4251,2.4249,2.4249
GBPAUD,20040225,032900,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040225,033000,2.4251,2.4252,2.4251,2.4252
GBPAUD,20040225,033100,2.4252,2.4255,2.4252,2.4255
GBPAUD,20040225,033200,2.4255,2.4255,2.4252,2.4253
GBPAUD,20040225,033300,2.4255,2.4256,2.4255,2.4255
GBPAUD,20040225,033400,2.4254,2.4254,2.4250,2.4250
GBPAUD,20040225,033500,2.4248,2.4248,2.4246,2.4246
GBPAUD,20040225,033600,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040225,033700,2.4245,2.4245,2.4242,2.4242
GBPAUD,20040225,033800,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040225,033900,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040225,034000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,034100,2.4242,2.4242,2.4239,2.4239
GBPAUD,20040225,034200,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040225,034300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040225,034400,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,034500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,034600,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040225,034700,2.4242,2.4243,2.4242,2.4243
GBPAUD,20040225,034800,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040225,034900,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,035000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,035100,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040225,035200,2.4239,2.4239,2.4232,2.4232
GBPAUD,20040225,035300,2.4232,2.4232,2.4229,2.4229
GBPAUD,20040225,035400,2.4229,2.4231,2.4229,2.4231
GBPAUD,20040225,035500,2.4231,2.4232,2.4231,2.4232
GBPAUD,20040225,035600,2.4232,2.4236,2.4232,2.4236
GBPAUD,20040225,035700,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040225,035800,2.4234,2.4235,2.4234,2.4235
GBPAUD,20040225,035900,2.4236,2.4236,2.4235,2.4235
GBPAUD,20040225,040000,2.4235,2.4237,2.4235,2.4236
GBPAUD,20040225,040100,2.4236,2.4237,2.4235,2.4237
GBPAUD,20040225,040200,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040225,040300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,040400,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,040500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,040600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,040700,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,040800,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040225,040900,2.4243,2.4243,2.4243,2.4243
GBPAUD,20040225,041000,2.4243,2.4243,2.4241,2.4241
GBPAUD,20040225,041100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,041200,2.4241,2.4243,2.4239,2.4243
GBPAUD,20040225,041300,2.4243,2.4243,2.4243,2.4243
GBPAUD,20040225,041400,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040225,041500,2.4244,2.4244,2.4240,2.4240
GBPAUD,20040225,041600,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040225,041700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040225,041800,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040225,041900,2.4232,2.4235,2.4232,2.4235
GBPAUD,20040225,042000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040225,042100,2.4237,2.4237,2.4236,2.4236
GBPAUD,20040225,042200,2.4236,2.4236,2.4236,2.4236
GBPAUD,20040225,042300,2.4235,2.4235,2.4232,2.4232
GBPAUD,20040225,042400,2.4231,2.4231,2.4230,2.4230
GBPAUD,20040225,042500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040225,042600,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040225,042700,2.4232,2.4235,2.4232,2.4235
GBPAUD,20040225,042800,2.4235,2.4235,2.4233,2.4233
GBPAUD,20040225,042900,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040225,043000,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040225,043100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040225,043200,2.4232,2.4235,2.4232,2.4235
GBPAUD,20040225,043300,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040225,043400,2.4234,2.4234,2.4232,2.4234
GBPAUD,20040225,043500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040225,043600,2.4234,2.4234,2.4230,2.4230
GBPAUD,20040225,043700,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040225,043800,2.4230,2.4230,2.4229,2.4229
GBPAUD,20040225,043900,2.4229,2.4229,2.4229,2.4229
GBPAUD,20040225,044000,2.4229,2.4229,2.4229,2.4229
GBPAUD,20040225,044100,2.4229,2.4229,2.4227,2.4227
GBPAUD,20040225,044200,2.4227,2.4227,2.4225,2.4225
GBPAUD,20040225,044300,2.4225,2.4226,2.4225,2.4226
GBPAUD,20040225,044400,2.4227,2.4231,2.4227,2.4231
GBPAUD,20040225,044500,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040225,044600,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040225,044700,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040225,044800,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040225,044900,2.4234,2.4234,2.4233,2.4233
GBPAUD,20040225,045000,2.4232,2.4232,2.4226,2.4226
GBPAUD,20040225,045100,2.4224,2.4226,2.4224,2.4226
GBPAUD,20040225,045200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040225,045300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040225,045400,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040225,045500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040225,045600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040225,045700,2.4227,2.4227,2.4225,2.4225
GBPAUD,20040225,045800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040225,045900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040225,050000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040225,050100,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040225,050200,2.4225,2.4227,2.4225,2.4227
GBPAUD,20040225,050300,2.4227,2.4229,2.4227,2.4228
GBPAUD,20040225,050400,2.4227,2.4227,2.4226,2.4226
GBPAUD,20040225,050500,2.4226,2.4226,2.4224,2.4224
GBPAUD,20040225,050600,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040225,050700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040225,050800,2.4223,2.4223,2.4220,2.4220
GBPAUD,20040225,050900,2.4220,2.4221,2.4220,2.4221
GBPAUD,20040225,051000,2.4221,2.4221,2.4221,2.4221
GBPAUD,20040225,051100,2.4222,2.4222,2.4222,2.4222
GBPAUD,20040225,051200,2.4222,2.4222,2.4222,2.4222
GBPAUD,20040225,051300,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040225,051400,2.4218,2.4218,2.4216,2.4216
GBPAUD,20040225,051500,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040225,051600,2.4214,2.4214,2.4210,2.4210
GBPAUD,20040225,051700,2.4209,2.4209,2.4204,2.4204
GBPAUD,20040225,051800,2.4203,2.4206,2.4203,2.4206
GBPAUD,20040225,051900,2.4207,2.4210,2.4207,2.4210
GBPAUD,20040225,052000,2.4210,2.4210,2.4210,2.4210
GBPAUD,20040225,052100,2.4210,2.4210,2.4210,2.4210
GBPAUD,20040225,052200,2.4210,2.4210,2.4207,2.4209
GBPAUD,20040225,052300,2.4210,2.4210,2.4206,2.4206
GBPAUD,20040225,052400,2.4207,2.4211,2.4207,2.4211
GBPAUD,20040225,052500,2.4213,2.4218,2.4213,2.4218
GBPAUD,20040225,052600,2.4218,2.4219,2.4218,2.4218
GBPAUD,20040225,052700,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040225,052800,2.4217,2.4217,2.4211,2.4211
GBPAUD,20040225,052900,2.4211,2.4213,2.4211,2.4213
GBPAUD,20040225,053000,2.4213,2.4213,2.4213,2.4213
GBPAUD,20040225,053100,2.4212,2.4213,2.4212,2.4213
GBPAUD,20040225,053200,2.4213,2.4215,2.4213,2.4215
GBPAUD,20040225,053300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040225,053400,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040225,053500,2.4214,2.4214,2.4213,2.4213
GBPAUD,20040225,053600,2.4211,2.4211,2.4211,2.4211
GBPAUD,20040225,053700,2.4211,2.4211,2.4209,2.4209
GBPAUD,20040225,053800,2.4208,2.4208,2.4207,2.4207
GBPAUD,20040225,053900,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040225,054000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040225,054100,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040225,054200,2.4209,2.4209,2.4208,2.4208
GBPAUD,20040225,054300,2.4208,2.4209,2.4208,2.4209
GBPAUD,20040225,054400,2.4210,2.4211,2.4210,2.4210
GBPAUD,20040225,054500,2.4210,2.4210,2.4208,2.4208
GBPAUD,20040225,054600,2.4208,2.4208,2.4207,2.4207
GBPAUD,20040225,054700,2.4207,2.4207,2.4206,2.4207
GBPAUD,20040225,054800,2.4208,2.4210,2.4208,2.4210
GBPAUD,20040225,054900,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040225,055000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040225,055100,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040225,055200,2.4210,2.4210,2.4210,2.4210
GBPAUD,20040225,055300,2.4210,2.4210,2.4210,2.4210
GBPAUD,20040225,055400,2.4210,2.4210,2.4209,2.4209
GBPAUD,20040225,055500,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040225,055600,2.4209,2.4210,2.4209,2.4210
GBPAUD,20040225,055700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040225,055800,2.4207,2.4207,2.4202,2.4202
GBPAUD,20040225,055900,2.4201,2.4206,2.4201,2.4206
GBPAUD,20040225,060000,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040225,060100,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040225,060200,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040225,060300,2.4205,2.4205,2.4205,2.4205
GBPAUD,20040225,060400,2.4205,2.4207,2.4205,2.4207
GBPAUD,20040225,060500,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040225,060600,2.4210,2.4210,2.4210,2.4210
GBPAUD,20040225,060700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040225,060800,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040225,060900,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040225,061000,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040225,061100,2.4209,2.4209,2.4206,2.4206
GBPAUD,20040225,061200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040225,061300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040225,061400,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040225,061500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040225,061600,2.4207,2.4207,2.4204,2.4204
GBPAUD,20040225,061700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040225,061800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040225,061900,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040225,062000,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040225,062100,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040225,062200,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040225,062300,2.4203,2.4203,2.4202,2.4202
GBPAUD,20040225,062400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040225,062500,2.4202,2.4205,2.4202,2.4205
GBPAUD,20040225,062600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040225,062700,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040225,062800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040225,062900,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040225,063000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040225,063100,2.4203,2.4204,2.4203,2.4204
GBPAUD,20040225,063200,2.4204,2.4206,2.4204,2.4206
GBPAUD,20040225,063300,2.4205,2.4205,2.4205,2.4205
GBPAUD,20040225,063400,2.4205,2.4205,2.4204,2.4204
GBPAUD,20040225,063500,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040225,063600,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040225,063700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040225,063800,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040225,063900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040225,064000,2.4200,2.4201,2.4200,2.4201
GBPAUD,20040225,064100,2.4201,2.4204,2.4201,2.4204
GBPAUD,20040225,064200,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040225,064300,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040225,064400,2.4204,2.4206,2.4204,2.4206
GBPAUD,20040225,064500,2.4206,2.4206,2.4203,2.4203
GBPAUD,20040225,064600,2.4201,2.4201,2.4200,2.4200
GBPAUD,20040225,064700,2.4200,2.4202,2.4196,2.4202
GBPAUD,20040225,064800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040225,064900,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040225,065000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040225,065100,2.4203,2.4206,2.4203,2.4206
GBPAUD,20040225,065200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040225,065300,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040225,065400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040225,065500,2.4208,2.4208,2.4207,2.4207
GBPAUD,20040225,065600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040225,065700,2.4208,2.4210,2.4208,2.4210
GBPAUD,20040225,065800,2.4210,2.4210,2.4210,2.4210
GBPAUD,20040225,065900,2.4215,2.4215,2.4213,2.4213
GBPAUD,20040225,070000,2.4211,2.4211,2.4209,2.4210
GBPAUD,20040225,070100,2.4211,2.4211,2.4211,2.4211
GBPAUD,20040225,070200,2.4211,2.4211,2.4207,2.4207
GBPAUD,20040225,070300,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040225,070400,2.4205,2.4205,2.4203,2.4203
GBPAUD,20040225,070500,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040225,070600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040225,070700,2.4204,2.4206,2.4204,2.4206
GBPAUD,20040225,070800,2.4204,2.4204,2.4201,2.4201
GBPAUD,20040225,070900,2.4201,2.4202,2.4201,2.4202
GBPAUD,20040225,071000,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040225,071100,2.4204,2.4204,2.4202,2.4202
GBPAUD,20040225,071200,2.4201,2.4202,2.4201,2.4202
GBPAUD,20040225,071300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040225,071400,2.4202,2.4203,2.4202,2.4203
GBPAUD,20040225,071500,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040225,071600,2.4200,2.4200,2.4199,2.4200
GBPAUD,20040225,071700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040225,071800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040225,071900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040225,072000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040225,072100,2.4196,2.4196,2.4190,2.4190
GBPAUD,20040225,072200,2.4189,2.4189,2.4181,2.4181
GBPAUD,20040225,072300,2.4176,2.4176,2.4172,2.4172
GBPAUD,20040225,072400,2.4173,2.4176,2.4173,2.4176
GBPAUD,20040225,072500,2.4176,2.4179,2.4176,2.4179
GBPAUD,20040225,072600,2.4179,2.4179,2.4178,2.4179
GBPAUD,20040225,072700,2.4182,2.4185,2.4182,2.4185
GBPAUD,20040225,072800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040225,072900,2.4184,2.4184,2.4183,2.4183
GBPAUD,20040225,073000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040225,073100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040225,073200,2.4181,2.4181,2.4180,2.4181
GBPAUD,20040225,073300,2.4182,2.4185,2.4182,2.4185
GBPAUD,20040225,073400,2.4186,2.4188,2.4186,2.4188
GBPAUD,20040225,073500,2.4188,2.4188,2.4187,2.4187
GBPAUD,20040225,073600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040225,073700,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040225,073800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040225,073900,2.4185,2.4186,2.4185,2.4185
GBPAUD,20040225,074000,2.4185,2.4185,2.4182,2.4184
GBPAUD,20040225,074100,2.4185,2.4195,2.4185,2.4195
GBPAUD,20040225,074200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040225,074300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040225,074400,2.4192,2.4193,2.4190,2.4190
GBPAUD,20040225,074500,2.4191,2.4195,2.4191,2.4195
GBPAUD,20040225,074600,2.4196,2.4197,2.4196,2.4197
GBPAUD,20040225,074700,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040225,074800,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040225,074900,2.4202,2.4203,2.4202,2.4203
GBPAUD,20040225,075000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040225,075100,2.4203,2.4203,2.4198,2.4198
GBPAUD,20040225,075200,2.4200,2.4204,2.4200,2.4204
GBPAUD,20040225,075300,2.4204,2.4206,2.4204,2.4206
GBPAUD,20040225,075400,2.4205,2.4205,2.4204,2.4204
GBPAUD,20040225,075500,2.4206,2.4207,2.4206,2.4206
GBPAUD,20040225,075600,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040225,075700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040225,075800,2.4204,2.4210,2.4204,2.4210
GBPAUD,20040225,075900,2.4212,2.4214,2.4211,2.4211
GBPAUD,20040225,080000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20040225,080100,2.4210,2.4210,2.4208,2.4208
GBPAUD,20040225,080200,2.4207,2.4208,2.4207,2.4208
GBPAUD,20040225,080300,2.4208,2.4209,2.4207,2.4207
GBPAUD,20040225,080400,2.4207,2.4207,2.4203,2.4204
GBPAUD,20040225,080500,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040225,080600,2.4207,2.4214,2.4207,2.4214
GBPAUD,20040225,080700,2.4214,2.4214,2.4213,2.4213
GBPAUD,20040225,080800,2.4211,2.4224,2.4211,2.4224
GBPAUD,20040225,080900,2.4227,2.4241,2.4227,2.4238
GBPAUD,20040225,081000,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040225,081100,2.4234,2.4234,2.4230,2.4230
GBPAUD,20040225,081200,2.4231,2.4231,2.4228,2.4229
GBPAUD,20040225,081300,2.4231,2.4243,2.4231,2.4243
GBPAUD,20040225,081400,2.4242,2.4242,2.4230,2.4232
GBPAUD,20040225,081500,2.4231,2.4231,2.4228,2.4228
GBPAUD,20040225,081600,2.4230,2.4230,2.4228,2.4228
GBPAUD,20040225,081700,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040225,081800,2.4231,2.4234,2.4230,2.4230
GBPAUD,20040225,081900,2.4228,2.4228,2.4222,2.4225
GBPAUD,20040225,082000,2.4226,2.4231,2.4226,2.4231
GBPAUD,20040225,082100,2.4230,2.4230,2.4225,2.4225
GBPAUD,20040225,082200,2.4224,2.4224,2.4221,2.4221
GBPAUD,20040225,082300,2.4221,2.4221,2.4220,2.4220
GBPAUD,20040225,082400,2.4221,2.4221,2.4220,2.4220
GBPAUD,20040225,082500,2.4220,2.4220,2.4218,2.4219
GBPAUD,20040225,082600,2.4219,2.4220,2.4219,2.4220
GBPAUD,20040225,082700,2.4220,2.4220,2.4218,2.4220
GBPAUD,20040225,082800,2.4219,2.4220,2.4219,2.4220
GBPAUD,20040225,082900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040225,083000,2.4224,2.4227,2.4224,2.4225
GBPAUD,20040225,083100,2.4227,2.4227,2.4223,2.4223
GBPAUD,20040225,083200,2.4222,2.4222,2.4219,2.4220
GBPAUD,20040225,083300,2.4220,2.4223,2.4220,2.4223
GBPAUD,20040225,083400,2.4223,2.4223,2.4216,2.4216
GBPAUD,20040225,083500,2.4214,2.4214,2.4208,2.4208
GBPAUD,20040225,083600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040225,083700,2.4207,2.4207,2.4204,2.4204
GBPAUD,20040225,083800,2.4204,2.4204,2.4200,2.4200
GBPAUD,20040225,083900,2.4201,2.4202,2.4201,2.4201
GBPAUD,20040225,084000,2.4201,2.4203,2.4201,2.4202
GBPAUD,20040225,084100,2.4203,2.4204,2.4203,2.4204
GBPAUD,20040225,084200,2.4204,2.4206,2.4203,2.4206
GBPAUD,20040225,084300,2.4204,2.4209,2.4204,2.4209
GBPAUD,20040225,084400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040225,084500,2.4206,2.4206,2.4202,2.4202
GBPAUD,20040225,084600,2.4202,2.4206,2.4202,2.4206
GBPAUD,20040225,084700,2.4207,2.4209,2.4206,2.4206
GBPAUD,20040225,084800,2.4204,2.4204,2.4202,2.4204
GBPAUD,20040225,084900,2.4203,2.4203,2.4202,2.4202
GBPAUD,20040225,085000,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040225,085100,2.4203,2.4206,2.4203,2.4206
GBPAUD,20040225,085200,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040225,085300,2.4206,2.4207,2.4204,2.4204
GBPAUD,20040225,085400,2.4203,2.4203,2.4201,2.4202
GBPAUD,20040225,085500,2.4202,2.4203,2.4202,2.4202
GBPAUD,20040225,085600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040225,085700,2.4199,2.4204,2.4199,2.4204
GBPAUD,20040225,085800,2.4207,2.4218,2.4207,2.4218
GBPAUD,20040225,085900,2.4220,2.4220,2.4214,2.4214
GBPAUD,20040225,090000,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040225,090100,2.4217,2.4221,2.4217,2.4221
GBPAUD,20040225,090200,2.4222,2.4232,2.4222,2.4232
GBPAUD,20040225,090300,2.4233,2.4233,2.4223,2.4223
GBPAUD,20040225,090400,2.4221,2.4235,2.4216,2.4235
GBPAUD,20040225,090500,2.4236,2.4237,2.4234,2.4234
GBPAUD,20040225,090600,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040225,090700,2.4232,2.4232,2.4223,2.4223
GBPAUD,20040225,090800,2.4222,2.4225,2.4222,2.4225
GBPAUD,20040225,090900,2.4225,2.4228,2.4223,2.4228
GBPAUD,20040225,091000,2.4229,2.4238,2.4229,2.4238
GBPAUD,20040225,091100,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040225,091200,2.4237,2.4242,2.4236,2.4242
GBPAUD,20040225,091300,2.4242,2.4242,2.4238,2.4239
GBPAUD,20040225,091400,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040225,091500,2.4244,2.4253,2.4244,2.4253
GBPAUD,20040225,091600,2.4252,2.4255,2.4251,2.4255
GBPAUD,20040225,091700,2.4253,2.4253,2.4250,2.4252
GBPAUD,20040225,091800,2.4255,2.4255,2.4252,2.4254
GBPAUD,20040225,091900,2.4255,2.4259,2.4255,2.4259
GBPAUD,20040225,092000,2.4258,2.4258,2.4249,2.4249
GBPAUD,20040225,092100,2.4252,2.4256,2.4252,2.4256
GBPAUD,20040225,092200,2.4256,2.4256,2.4255,2.4256
GBPAUD,20040225,092300,2.4253,2.4256,2.4251,2.4256
GBPAUD,20040225,092400,2.4258,2.4258,2.4255,2.4256
GBPAUD,20040225,092500,2.4257,2.4262,2.4253,2.4253
GBPAUD,20040225,092600,2.4251,2.4251,2.4248,2.4248
GBPAUD,20040225,092700,2.4246,2.4246,2.4235,2.4235
GBPAUD,20040225,092800,2.4234,2.4234,2.4231,2.4231
GBPAUD,20040225,092900,2.4233,2.4246,2.4233,2.4246
GBPAUD,20040225,093000,2.4246,2.4247,2.4246,2.4247
GBPAUD,20040225,093100,2.4246,2.4246,2.4242,2.4242
GBPAUD,20040225,093200,2.4239,2.4239,2.4221,2.4221
GBPAUD,20040225,093300,2.4220,2.4230,2.4218,2.4230
GBPAUD,20040225,093400,2.4228,2.4231,2.4227,2.4231
GBPAUD,20040225,093500,2.4232,2.4232,2.4227,2.4227
GBPAUD,20040225,093600,2.4225,2.4227,2.4225,2.4225
GBPAUD,20040225,093700,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040225,093800,2.4225,2.4230,2.4225,2.4230
GBPAUD,20040225,093900,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040225,094000,2.4231,2.4231,2.4230,2.4230
GBPAUD,20040225,094100,2.4230,2.4230,2.4228,2.4228
GBPAUD,20040225,094200,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040225,094300,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040225,094400,2.4231,2.4231,2.4230,2.4230
GBPAUD,20040225,094500,2.4228,2.4228,2.4224,2.4224
GBPAUD,20040225,094600,2.4224,2.4224,2.4221,2.4221
GBPAUD,20040225,094700,2.4221,2.4221,2.4221,2.4221
GBPAUD,20040225,094800,2.4223,2.4229,2.4223,2.4229
GBPAUD,20040225,094900,2.4231,2.4234,2.4231,2.4233
GBPAUD,20040225,095000,2.4233,2.4234,2.4233,2.4234
GBPAUD,20040225,095100,2.4230,2.4231,2.4230,2.4230
GBPAUD,20040225,095200,2.4232,2.4234,2.4223,2.4223
GBPAUD,20040225,095300,2.4221,2.4221,2.4214,2.4217
GBPAUD,20040225,095400,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040225,095500,2.4217,2.4218,2.4217,2.4218
GBPAUD,20040225,095600,2.4217,2.4217,2.4214,2.4215
GBPAUD,20040225,095700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040225,095800,2.4216,2.4220,2.4216,2.4220
GBPAUD,20040225,095900,2.4220,2.4220,2.4214,2.4214
GBPAUD,20040225,100000,2.4215,2.4218,2.4215,2.4218
GBPAUD,20040225,100100,2.4217,2.4217,2.4213,2.4214
GBPAUD,20040225,100200,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040225,100300,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040225,100400,2.4214,2.4218,2.4214,2.4217
GBPAUD,20040225,100500,2.4216,2.4216,2.4211,2.4211
GBPAUD,20040225,100600,2.4212,2.4219,2.4212,2.4219
GBPAUD,20040225,100700,2.4218,2.4218,2.4212,2.4212
GBPAUD,20040225,100800,2.4213,2.4213,2.4209,2.4209
GBPAUD,20040225,100900,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040225,101000,2.4208,2.4208,2.4204,2.4205
GBPAUD,20040225,101100,2.4206,2.4210,2.4206,2.4210
GBPAUD,20040225,101200,2.4209,2.4214,2.4209,2.4214
GBPAUD,20040225,101300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040225,101400,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040225,101500,2.4216,2.4223,2.4216,2.4223
GBPAUD,20040225,101600,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040225,101700,2.4225,2.4225,2.4221,2.4221
GBPAUD,20040225,101800,2.4220,2.4220,2.4212,2.4215
GBPAUD,20040225,101900,2.4216,2.4217,2.4210,2.4210
GBPAUD,20040225,102000,2.4210,2.4215,2.4210,2.4215
GBPAUD,20040225,102100,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040225,102200,2.4219,2.4219,2.4218,2.4218
GBPAUD,20040225,102300,2.4218,2.4218,2.4215,2.4215
GBPAUD,20040225,102400,2.4214,2.4214,2.4203,2.4203
GBPAUD,20040225,102500,2.4205,2.4209,2.4205,2.4209
GBPAUD,20040225,102600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040225,102700,2.4209,2.4209,2.4204,2.4204
GBPAUD,20040225,102800,2.4203,2.4203,2.4201,2.4202
GBPAUD,20040225,102900,2.4203,2.4206,2.4203,2.4203
GBPAUD,20040225,103000,2.4202,2.4209,2.4202,2.4209
GBPAUD,20040225,103100,2.4208,2.4216,2.4207,2.4216
GBPAUD,20040225,103200,2.4217,2.4228,2.4217,2.4228
GBPAUD,20040225,103300,2.4229,2.4234,2.4229,2.4234
GBPAUD,20040225,103400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040225,103500,2.4233,2.4233,2.4230,2.4232
GBPAUD,20040225,103600,2.4234,2.4239,2.4234,2.4239
GBPAUD,20040225,103700,2.4241,2.4251,2.4241,2.4245
GBPAUD,20040225,103800,2.4244,2.4245,2.4242,2.4245
GBPAUD,20040225,103900,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040225,104000,2.4246,2.4249,2.4246,2.4249
GBPAUD,20040225,104100,2.4248,2.4248,2.4232,2.4234
GBPAUD,20040225,104200,2.4235,2.4239,2.4235,2.4239
GBPAUD,20040225,104300,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040225,104400,2.4243,2.4243,2.4241,2.4241
GBPAUD,20040225,104500,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040225,104600,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040225,104700,2.4239,2.4241,2.4239,2.4239
GBPAUD,20040225,104800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040225,104900,2.4239,2.4239,2.4234,2.4234
GBPAUD,20040225,105000,2.4233,2.4233,2.4233,2.4233
GBPAUD,20040225,105100,2.4233,2.4239,2.4233,2.4239
GBPAUD,20040225,105200,2.4240,2.4241,2.4239,2.4239
GBPAUD,20040225,105300,2.4237,2.4237,2.4232,2.4232
GBPAUD,20040225,105400,2.4232,2.4232,2.4228,2.4228
GBPAUD,20040225,105500,2.4227,2.4227,2.4223,2.4223
GBPAUD,20040225,105600,2.4223,2.4227,2.4223,2.4227
GBPAUD,20040225,105700,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040225,105800,2.4231,2.4231,2.4223,2.4223
GBPAUD,20040225,105900,2.4221,2.4221,2.4220,2.4221
GBPAUD,20040225,110000,2.4224,2.4224,2.4223,2.4223
GBPAUD,20040225,110100,2.4223,2.4223,2.4221,2.4223
GBPAUD,20040225,110200,2.4223,2.4225,2.4223,2.4225
GBPAUD,20040225,110300,2.4225,2.4228,2.4225,2.4228
GBPAUD,20040225,110400,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040225,110500,2.4227,2.4227,2.4225,2.4225
GBPAUD,20040225,110600,2.4225,2.4228,2.4224,2.4228
GBPAUD,20040225,110700,2.4231,2.4234,2.4231,2.4232
GBPAUD,20040225,110800,2.4232,2.4233,2.4230,2.4233
GBPAUD,20040225,110900,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040225,111000,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040225,111100,2.4232,2.4232,2.4231,2.4231
GBPAUD,20040225,111200,2.4231,2.4232,2.4231,2.4232
GBPAUD,20040225,111300,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040225,111400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040225,111500,2.4235,2.4240,2.4235,2.4240
GBPAUD,20040225,111600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040225,111700,2.4241,2.4246,2.4241,2.4246
GBPAUD,20040225,111800,2.4248,2.4254,2.4248,2.4254
GBPAUD,20040225,111900,2.4255,2.4255,2.4252,2.4252
GBPAUD,20040225,112000,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040225,112100,2.4251,2.4251,2.4249,2.4249
GBPAUD,20040225,112200,2.4249,2.4249,2.4248,2.4249
GBPAUD,20040225,112300,2.4249,2.4252,2.4249,2.4252
GBPAUD,20040225,112400,2.4253,2.4253,2.4252,2.4252
GBPAUD,20040225,112500,2.4248,2.4248,2.4244,2.4244
GBPAUD,20040225,112600,2.4244,2.4245,2.4244,2.4245
GBPAUD,20040225,112700,2.4245,2.4248,2.4245,2.4248
GBPAUD,20040225,112800,2.4248,2.4253,2.4248,2.4252
GBPAUD,20040225,112900,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040225,113000,2.4253,2.4253,2.4248,2.4248
GBPAUD,20040225,113100,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040225,113200,2.4244,2.4244,2.4242,2.4242
GBPAUD,20040225,113300,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040225,113400,2.4245,2.4248,2.4245,2.4248
GBPAUD,20040225,113500,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040225,113600,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040225,113700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040225,113800,2.4255,2.4255,2.4253,2.4253
GBPAUD,20040225,113900,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040225,114000,2.4255,2.4261,2.4255,2.4261
GBPAUD,20040225,114100,2.4259,2.4259,2.4256,2.4259
GBPAUD,20040225,114200,2.4260,2.4262,2.4260,2.4262
GBPAUD,20040225,114300,2.4264,2.4270,2.4264,2.4270
GBPAUD,20040225,114400,2.4269,2.4269,2.4265,2.4265
GBPAUD,20040225,114500,2.4266,2.4267,2.4266,2.4266
GBPAUD,20040225,114600,2.4265,2.4271,2.4262,2.4271
GBPAUD,20040225,114700,2.4273,2.4283,2.4273,2.4283
GBPAUD,20040225,114800,2.4282,2.4283,2.4282,2.4283
GBPAUD,20040225,114900,2.4283,2.4284,2.4283,2.4283
GBPAUD,20040225,115000,2.4284,2.4288,2.4284,2.4287
GBPAUD,20040225,115100,2.4287,2.4287,2.4280,2.4280
GBPAUD,20040225,115200,2.4278,2.4278,2.4276,2.4276
GBPAUD,20040225,115300,2.4274,2.4274,2.4272,2.4273
GBPAUD,20040225,115400,2.4275,2.4280,2.4275,2.4280
GBPAUD,20040225,115500,2.4281,2.4281,2.4279,2.4279
GBPAUD,20040225,115600,2.4281,2.4283,2.4281,2.4283
GBPAUD,20040225,115700,2.4284,2.4284,2.4280,2.4280
GBPAUD,20040225,115800,2.4277,2.4296,2.4277,2.4296
GBPAUD,20040225,115900,2.4295,2.4295,2.4291,2.4291
GBPAUD,20040225,120000,2.4291,2.4291,2.4289,2.4289
GBPAUD,20040225,120100,2.4290,2.4294,2.4290,2.4294
GBPAUD,20040225,120200,2.4293,2.4293,2.4286,2.4286
GBPAUD,20040225,120300,2.4287,2.4289,2.4284,2.4287
GBPAUD,20040225,120400,2.4288,2.4288,2.4282,2.4282
GBPAUD,20040225,120500,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040225,120600,2.4283,2.4286,2.4283,2.4286
GBPAUD,20040225,120700,2.4287,2.4288,2.4287,2.4288
GBPAUD,20040225,120800,2.4289,2.4296,2.4289,2.4296
GBPAUD,20040225,120900,2.4297,2.4299,2.4283,2.4283
GBPAUD,20040225,121000,2.4281,2.4287,2.4281,2.4287
GBPAUD,20040225,121100,2.4286,2.4289,2.4286,2.4289
GBPAUD,20040225,121200,2.4288,2.4288,2.4284,2.4284
GBPAUD,20040225,121300,2.4286,2.4286,2.4280,2.4281
GBPAUD,20040225,121400,2.4281,2.4281,2.4277,2.4277
GBPAUD,20040225,121500,2.4276,2.4276,2.4273,2.4273
GBPAUD,20040225,121600,2.4273,2.4279,2.4273,2.4279
GBPAUD,20040225,121700,2.4283,2.4287,2.4283,2.4285
GBPAUD,20040225,121800,2.4286,2.4290,2.4286,2.4290
GBPAUD,20040225,121900,2.4291,2.4296,2.4291,2.4296
GBPAUD,20040225,122000,2.4296,2.4297,2.4295,2.4297
GBPAUD,20040225,122100,2.4296,2.4296,2.4295,2.4296
GBPAUD,20040225,122200,2.4297,2.4299,2.4295,2.4299
GBPAUD,20040225,122300,2.4299,2.4299,2.4298,2.4298
GBPAUD,20040225,122400,2.4298,2.4303,2.4298,2.4303
GBPAUD,20040225,122500,2.4303,2.4306,2.4303,2.4306
GBPAUD,20040225,122600,2.4305,2.4305,2.4302,2.4302
GBPAUD,20040225,122700,2.4304,2.4311,2.4304,2.4311
GBPAUD,20040225,122800,2.4308,2.4308,2.4304,2.4304
GBPAUD,20040225,122900,2.4305,2.4312,2.4305,2.4311
GBPAUD,20040225,123000,2.4309,2.4309,2.4307,2.4307
GBPAUD,20040225,123100,2.4308,2.4313,2.4308,2.4313
GBPAUD,20040225,123200,2.4313,2.4314,2.4311,2.4311
GBPAUD,20040225,123300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040225,123400,2.4309,2.4311,2.4309,2.4310
GBPAUD,20040225,123500,2.4306,2.4307,2.4305,2.4306
GBPAUD,20040225,123600,2.4306,2.4306,2.4304,2.4304
GBPAUD,20040225,123700,2.4305,2.4309,2.4305,2.4308
GBPAUD,20040225,123800,2.4309,2.4319,2.4309,2.4319
GBPAUD,20040225,123900,2.4321,2.4325,2.4321,2.4324
GBPAUD,20040225,124000,2.4323,2.4326,2.4322,2.4326
GBPAUD,20040225,124100,2.4325,2.4325,2.4319,2.4319
GBPAUD,20040225,124200,2.4322,2.4330,2.4322,2.4330
GBPAUD,20040225,124300,2.4331,2.4333,2.4329,2.4329
GBPAUD,20040225,124400,2.4327,2.4327,2.4318,2.4318
GBPAUD,20040225,124500,2.4318,2.4319,2.4318,2.4319
GBPAUD,20040225,124600,2.4319,2.4323,2.4319,2.4322
GBPAUD,20040225,124700,2.4322,2.4323,2.4322,2.4323
GBPAUD,20040225,124800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040225,124900,2.4323,2.4323,2.4322,2.4322
GBPAUD,20040225,125000,2.4322,2.4326,2.4322,2.4326
GBPAUD,20040225,125100,2.4326,2.4326,2.4323,2.4323
GBPAUD,20040225,125200,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040225,125300,2.4326,2.4329,2.4326,2.4329
GBPAUD,20040225,125400,2.4328,2.4328,2.4325,2.4325
GBPAUD,20040225,125500,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040225,125600,2.4325,2.4329,2.4325,2.4327
GBPAUD,20040225,125700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040225,125800,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040225,125900,2.4323,2.4325,2.4323,2.4325
GBPAUD,20040225,130000,2.4326,2.4326,2.4316,2.4316
GBPAUD,20040225,130100,2.4315,2.4315,2.4311,2.4312
GBPAUD,20040225,130200,2.4313,2.4316,2.4313,2.4316
GBPAUD,20040225,130300,2.4316,2.4319,2.4316,2.4318
GBPAUD,20040225,130400,2.4318,2.4320,2.4318,2.4320
GBPAUD,20040225,130500,2.4319,2.4319,2.4316,2.4319
GBPAUD,20040225,130600,2.4320,2.4325,2.4320,2.4325
GBPAUD,20040225,130700,2.4324,2.4327,2.4324,2.4327
GBPAUD,20040225,130800,2.4326,2.4326,2.4325,2.4325
GBPAUD,20040225,130900,2.4325,2.4325,2.4324,2.4325
GBPAUD,20040225,131000,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040225,131100,2.4323,2.4326,2.4323,2.4326
GBPAUD,20040225,131200,2.4327,2.4332,2.4327,2.4332
GBPAUD,20040225,131300,2.4331,2.4331,2.4330,2.4330
GBPAUD,20040225,131400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040225,131500,2.4332,2.4336,2.4332,2.4336
GBPAUD,20040225,131600,2.4336,2.4342,2.4336,2.4342
GBPAUD,20040225,131700,2.4343,2.4344,2.4340,2.4341
GBPAUD,20040225,131800,2.4343,2.4347,2.4343,2.4346
GBPAUD,20040225,131900,2.4344,2.4344,2.4340,2.4342
GBPAUD,20040225,132000,2.4343,2.4346,2.4343,2.4344
GBPAUD,20040225,132100,2.4344,2.4344,2.4336,2.4336
GBPAUD,20040225,132200,2.4334,2.4334,2.4325,2.4325
GBPAUD,20040225,132300,2.4323,2.4323,2.4316,2.4319
GBPAUD,20040225,132400,2.4321,2.4325,2.4321,2.4325
GBPAUD,20040225,132500,2.4325,2.4329,2.4325,2.4329
GBPAUD,20040225,132600,2.4329,2.4330,2.4328,2.4328
GBPAUD,20040225,132700,2.4327,2.4327,2.4322,2.4322
GBPAUD,20040225,132800,2.4321,2.4321,2.4320,2.4320
GBPAUD,20040225,132900,2.4321,2.4323,2.4320,2.4320
GBPAUD,20040225,133000,2.4319,2.4321,2.4318,2.4321
GBPAUD,20040225,133100,2.4323,2.4323,2.4320,2.4320
GBPAUD,20040225,133200,2.4322,2.4325,2.4322,2.4325
GBPAUD,20040225,133300,2.4325,2.4327,2.4325,2.4327
GBPAUD,20040225,133400,2.4328,2.4330,2.4328,2.4329
GBPAUD,20040225,133500,2.4327,2.4327,2.4323,2.4323
GBPAUD,20040225,133600,2.4325,2.4328,2.4325,2.4328
GBPAUD,20040225,133700,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040225,133800,2.4330,2.4334,2.4330,2.4333
GBPAUD,20040225,133900,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040225,134000,2.4332,2.4332,2.4325,2.4325
GBPAUD,20040225,134100,2.4325,2.4325,2.4320,2.4320
GBPAUD,20040225,134200,2.4320,2.4321,2.4320,2.4321
GBPAUD,20040225,134300,2.4320,2.4320,2.4318,2.4319
GBPAUD,20040225,134400,2.4320,2.4320,2.4311,2.4311
GBPAUD,20040225,134500,2.4311,2.4315,2.4310,2.4315
GBPAUD,20040225,134600,2.4313,2.4313,2.4309,2.4309
GBPAUD,20040225,134700,2.4308,2.4308,2.4304,2.4304
GBPAUD,20040225,134800,2.4301,2.4301,2.4299,2.4301
GBPAUD,20040225,134900,2.4301,2.4304,2.4301,2.4304
GBPAUD,20040225,135000,2.4304,2.4304,2.4291,2.4291
GBPAUD,20040225,135100,2.4293,2.4298,2.4293,2.4298
GBPAUD,20040225,135200,2.4298,2.4301,2.4298,2.4301
GBPAUD,20040225,135300,2.4301,2.4302,2.4298,2.4298
GBPAUD,20040225,135400,2.4297,2.4297,2.4291,2.4291
GBPAUD,20040225,135500,2.4290,2.4290,2.4287,2.4287
GBPAUD,20040225,135600,2.4287,2.4287,2.4283,2.4285
GBPAUD,20040225,135700,2.4283,2.4283,2.4272,2.4272
GBPAUD,20040225,135800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040225,135900,2.4274,2.4274,2.4267,2.4267
GBPAUD,20040225,140000,2.4266,2.4266,2.4263,2.4263
GBPAUD,20040225,140100,2.4262,2.4262,2.4260,2.4262
GBPAUD,20040225,140200,2.4263,2.4264,2.4259,2.4259
GBPAUD,20040225,140300,2.4258,2.4264,2.4258,2.4260
GBPAUD,20040225,140400,2.4259,2.4259,2.4256,2.4256
GBPAUD,20040225,140500,2.4255,2.4255,2.4252,2.4254
GBPAUD,20040225,140600,2.4255,2.4255,2.4253,2.4253
GBPAUD,20040225,140700,2.4253,2.4253,2.4251,2.4251
GBPAUD,20040225,140800,2.4252,2.4256,2.4252,2.4256
GBPAUD,20040225,140900,2.4259,2.4272,2.4259,2.4272
GBPAUD,20040225,141000,2.4273,2.4273,2.4264,2.4265
GBPAUD,20040225,141100,2.4263,2.4263,2.4262,2.4262
GBPAUD,20040225,141200,2.4260,2.4261,2.4259,2.4259
GBPAUD,20040225,141300,2.4255,2.4257,2.4253,2.4253
GBPAUD,20040225,141400,2.4250,2.4250,2.4248,2.4249
GBPAUD,20040225,141500,2.4251,2.4251,2.4250,2.4250
GBPAUD,20040225,141600,2.4249,2.4249,2.4239,2.4239
GBPAUD,20040225,141700,2.4238,2.4238,2.4234,2.4235
GBPAUD,20040225,141800,2.4238,2.4241,2.4238,2.4239
GBPAUD,20040225,141900,2.4238,2.4238,2.4234,2.4234
GBPAUD,20040225,142000,2.4234,2.4239,2.4234,2.4239
GBPAUD,20040225,142100,2.4241,2.4244,2.4241,2.4244
GBPAUD,20040225,142200,2.4245,2.4245,2.4242,2.4245
GBPAUD,20040225,142300,2.4245,2.4245,2.4243,2.4243
GBPAUD,20040225,142400,2.4242,2.4246,2.4242,2.4246
GBPAUD,20040225,142500,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040225,142600,2.4250,2.4253,2.4250,2.4253
GBPAUD,20040225,142700,2.4256,2.4259,2.4256,2.4258
GBPAUD,20040225,142800,2.4258,2.4258,2.4253,2.4253
GBPAUD,20040225,142900,2.4254,2.4255,2.4253,2.4255
GBPAUD,20040225,143000,2.4255,2.4259,2.4255,2.4259
GBPAUD,20040225,143100,2.4260,2.4260,2.4256,2.4259
GBPAUD,20040225,143200,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040225,143300,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040225,143400,2.4259,2.4259,2.4256,2.4256
GBPAUD,20040225,143500,2.4258,2.4261,2.4258,2.4259
GBPAUD,20040225,143600,2.4257,2.4257,2.4249,2.4255
GBPAUD,20040225,143700,2.4257,2.4262,2.4255,2.4255
GBPAUD,20040225,143800,2.4256,2.4265,2.4256,2.4265
GBPAUD,20040225,143900,2.4266,2.4270,2.4266,2.4266
GBPAUD,20040225,144000,2.4264,2.4264,2.4262,2.4262
GBPAUD,20040225,144100,2.4264,2.4267,2.4264,2.4267
GBPAUD,20040225,144200,2.4270,2.4278,2.4270,2.4277
GBPAUD,20040225,144300,2.4279,2.4280,2.4274,2.4274
GBPAUD,20040225,144400,2.4271,2.4276,2.4269,2.4276
GBPAUD,20040225,144500,2.4277,2.4283,2.4275,2.4275
GBPAUD,20040225,144600,2.4273,2.4273,2.4267,2.4267
GBPAUD,20040225,144700,2.4267,2.4272,2.4267,2.4272
GBPAUD,20040225,144800,2.4274,2.4276,2.4273,2.4276
GBPAUD,20040225,144900,2.4277,2.4282,2.4277,2.4282
GBPAUD,20040225,145000,2.4282,2.4282,2.4279,2.4279
GBPAUD,20040225,145100,2.4277,2.4277,2.4270,2.4270
GBPAUD,20040225,145200,2.4270,2.4274,2.4270,2.4274
GBPAUD,20040225,145300,2.4276,2.4276,2.4272,2.4272
GBPAUD,20040225,145400,2.4272,2.4272,2.4270,2.4272
GBPAUD,20040225,145500,2.4272,2.4273,2.4272,2.4273
GBPAUD,20040225,145600,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040225,145700,2.4274,2.4279,2.4274,2.4279
GBPAUD,20040225,145800,2.4278,2.4278,2.4275,2.4275
GBPAUD,20040225,145900,2.4276,2.4277,2.4275,2.4277
GBPAUD,20040225,150000,2.4277,2.4280,2.4277,2.4280
GBPAUD,20040225,150100,2.4281,2.4283,2.4281,2.4282
GBPAUD,20040225,150200,2.4281,2.4281,2.4275,2.4275
GBPAUD,20040225,150300,2.4274,2.4277,2.4274,2.4276
GBPAUD,20040225,150400,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040225,150500,2.4272,2.4272,2.4270,2.4272
GBPAUD,20040225,150600,2.4273,2.4273,2.4267,2.4267
GBPAUD,20040225,150700,2.4269,2.4272,2.4269,2.4272
GBPAUD,20040225,150800,2.4274,2.4281,2.4274,2.4280
GBPAUD,20040225,150900,2.4278,2.4281,2.4276,2.4281
GBPAUD,20040225,151000,2.4280,2.4280,2.4273,2.4273
GBPAUD,20040225,151100,2.4271,2.4271,2.4268,2.4268
GBPAUD,20040225,151200,2.4267,2.4269,2.4267,2.4267
GBPAUD,20040225,151300,2.4266,2.4267,2.4265,2.4265
GBPAUD,20040225,151400,2.4264,2.4270,2.4263,2.4270
GBPAUD,20040225,151500,2.4269,2.4269,2.4267,2.4267
GBPAUD,20040225,151600,2.4267,2.4273,2.4267,2.4273
GBPAUD,20040225,151700,2.4274,2.4274,2.4273,2.4273
GBPAUD,20040225,151800,2.4271,2.4271,2.4268,2.4268
GBPAUD,20040225,151900,2.4267,2.4267,2.4259,2.4259
GBPAUD,20040225,152000,2.4259,2.4262,2.4259,2.4262
GBPAUD,20040225,152100,2.4260,2.4260,2.4245,2.4246
GBPAUD,20040225,152200,2.4248,2.4251,2.4248,2.4250
GBPAUD,20040225,152300,2.4249,2.4249,2.4246,2.4246
GBPAUD,20040225,152400,2.4248,2.4251,2.4248,2.4248
GBPAUD,20040225,152500,2.4246,2.4246,2.4232,2.4238
GBPAUD,20040225,152600,2.4241,2.4247,2.4241,2.4241
GBPAUD,20040225,152700,2.4241,2.4246,2.4241,2.4246
GBPAUD,20040225,152800,2.4247,2.4248,2.4246,2.4247
GBPAUD,20040225,152900,2.4246,2.4246,2.4233,2.4233
GBPAUD,20040225,153000,2.4232,2.4238,2.4232,2.4238
GBPAUD,20040225,153100,2.4239,2.4239,2.4236,2.4236
GBPAUD,20040225,153200,2.4237,2.4237,2.4227,2.4227
GBPAUD,20040225,153300,2.4228,2.4241,2.4228,2.4241
GBPAUD,20040225,153400,2.4242,2.4242,2.4234,2.4234
GBPAUD,20040225,153500,2.4233,2.4233,2.4224,2.4224
GBPAUD,20040225,153600,2.4224,2.4231,2.4224,2.4229
GBPAUD,20040225,153700,2.4228,2.4232,2.4228,2.4228
GBPAUD,20040225,153800,2.4227,2.4230,2.4227,2.4230
GBPAUD,20040225,153900,2.4232,2.4236,2.4230,2.4230
GBPAUD,20040225,154000,2.4232,2.4237,2.4232,2.4235
GBPAUD,20040225,154100,2.4235,2.4241,2.4235,2.4241
GBPAUD,20040225,154200,2.4244,2.4244,2.4239,2.4239
GBPAUD,20040225,154300,2.4239,2.4242,2.4239,2.4241
GBPAUD,20040225,154400,2.4240,2.4240,2.4236,2.4237
GBPAUD,20040225,154500,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040225,154600,2.4239,2.4240,2.4237,2.4237
GBPAUD,20040225,154700,2.4236,2.4236,2.4231,2.4231
GBPAUD,20040225,154800,2.4233,2.4234,2.4231,2.4231
GBPAUD,20040225,154900,2.4232,2.4233,2.4232,2.4233
GBPAUD,20040225,155000,2.4234,2.4236,2.4234,2.4234
GBPAUD,20040225,155100,2.4233,2.4233,2.4230,2.4230
GBPAUD,20040225,155200,2.4230,2.4234,2.4230,2.4234
GBPAUD,20040225,155300,2.4237,2.4237,2.4236,2.4236
GBPAUD,20040225,155400,2.4234,2.4234,2.4225,2.4225
GBPAUD,20040225,155500,2.4224,2.4227,2.4224,2.4227
GBPAUD,20040225,155600,2.4229,2.4234,2.4229,2.4234
GBPAUD,20040225,155700,2.4233,2.4235,2.4232,2.4234
GBPAUD,20040225,155800,2.4233,2.4234,2.4233,2.4234
GBPAUD,20040225,155900,2.4233,2.4233,2.4230,2.4230
GBPAUD,20040225,160000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040225,160100,2.4228,2.4234,2.4228,2.4232
GBPAUD,20040225,160200,2.4231,2.4231,2.4225,2.4225
GBPAUD,20040225,160300,2.4225,2.4228,2.4223,2.4228
GBPAUD,20040225,160400,2.4229,2.4248,2.4229,2.4248
GBPAUD,20040225,160500,2.4245,2.4251,2.4241,2.4241
GBPAUD,20040225,160600,2.4239,2.4248,2.4238,2.4248
GBPAUD,20040225,160700,2.4248,2.4250,2.4244,2.4245
GBPAUD,20040225,160800,2.4246,2.4251,2.4246,2.4251
GBPAUD,20040225,160900,2.4251,2.4251,2.4246,2.4246
GBPAUD,20040225,161000,2.4245,2.4252,2.4245,2.4252
GBPAUD,20040225,161100,2.4253,2.4257,2.4253,2.4257
GBPAUD,20040225,161200,2.4256,2.4256,2.4253,2.4254
GBPAUD,20040225,161300,2.4255,2.4256,2.4249,2.4249
GBPAUD,20040225,161400,2.4248,2.4252,2.4244,2.4247
GBPAUD,20040225,161500,2.4248,2.4248,2.4243,2.4244
GBPAUD,20040225,161600,2.4246,2.4253,2.4246,2.4252
GBPAUD,20040225,161700,2.4250,2.4250,2.4245,2.4245
GBPAUD,20040225,161800,2.4243,2.4243,2.4241,2.4241
GBPAUD,20040225,161900,2.4242,2.4242,2.4239,2.4241
GBPAUD,20040225,162000,2.4243,2.4255,2.4243,2.4255
GBPAUD,20040225,162100,2.4256,2.4256,2.4242,2.4245
GBPAUD,20040225,162200,2.4243,2.4243,2.4231,2.4235
GBPAUD,20040225,162300,2.4238,2.4244,2.4238,2.4244
GBPAUD,20040225,162400,2.4245,2.4248,2.4245,2.4245
GBPAUD,20040225,162500,2.4242,2.4253,2.4242,2.4251
GBPAUD,20040225,162600,2.4249,2.4249,2.4244,2.4244
GBPAUD,20040225,162700,2.4244,2.4244,2.4243,2.4244
GBPAUD,20040225,162800,2.4246,2.4246,2.4239,2.4239
GBPAUD,20040225,162900,2.4241,2.4246,2.4241,2.4242
GBPAUD,20040225,163000,2.4241,2.4269,2.4241,2.4269
GBPAUD,20040225,163100,2.4267,2.4268,2.4260,2.4268
GBPAUD,20040225,163200,2.4269,2.4283,2.4269,2.4283
GBPAUD,20040225,163300,2.4281,2.4283,2.4273,2.4273
GBPAUD,20040225,163400,2.4272,2.4272,2.4265,2.4265
GBPAUD,20040225,163500,2.4263,2.4263,2.4258,2.4258
GBPAUD,20040225,163600,2.4258,2.4261,2.4258,2.4261
GBPAUD,20040225,163700,2.4263,2.4267,2.4262,2.4266
GBPAUD,20040225,163800,2.4267,2.4277,2.4267,2.4277
GBPAUD,20040225,163900,2.4276,2.4289,2.4276,2.4285
GBPAUD,20040225,164000,2.4284,2.4287,2.4281,2.4287
GBPAUD,20040225,164100,2.4288,2.4301,2.4288,2.4297
GBPAUD,20040225,164200,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040225,164300,2.4294,2.4295,2.4294,2.4295
GBPAUD,20040225,164400,2.4297,2.4302,2.4297,2.4302
GBPAUD,20040225,164500,2.4304,2.4304,2.4300,2.4304
GBPAUD,20040225,164600,2.4302,2.4302,2.4299,2.4299
GBPAUD,20040225,164700,2.4297,2.4300,2.4284,2.4284
GBPAUD,20040225,164800,2.4283,2.4283,2.4270,2.4278
GBPAUD,20040225,164900,2.4280,2.4286,2.4279,2.4286
GBPAUD,20040225,165000,2.4284,2.4284,2.4280,2.4282
GBPAUD,20040225,165100,2.4280,2.4288,2.4274,2.4274
GBPAUD,20040225,165200,2.4277,2.4281,2.4277,2.4280
GBPAUD,20040225,165300,2.4279,2.4279,2.4266,2.4269
GBPAUD,20040225,165400,2.4270,2.4275,2.4270,2.4272
GBPAUD,20040225,165500,2.4274,2.4275,2.4273,2.4275
GBPAUD,20040225,165600,2.4278,2.4284,2.4278,2.4281
GBPAUD,20040225,165700,2.4280,2.4291,2.4280,2.4291
GBPAUD,20040225,165800,2.4290,2.4290,2.4279,2.4279
GBPAUD,20040225,165900,2.4277,2.4283,2.4274,2.4283
GBPAUD,20040225,170000,2.4286,2.4292,2.4286,2.4288
GBPAUD,20040225,170100,2.4285,2.4290,2.4285,2.4290
GBPAUD,20040225,170200,2.4289,2.4289,2.4285,2.4286
GBPAUD,20040225,170300,2.4287,2.4288,2.4286,2.4286
GBPAUD,20040225,170400,2.4284,2.4286,2.4283,2.4284
GBPAUD,20040225,170500,2.4286,2.4318,2.4286,2.4318
GBPAUD,20040225,170600,2.4318,2.4318,2.4308,2.4308
GBPAUD,20040225,170700,2.4309,2.4320,2.4309,2.4312
GBPAUD,20040225,170800,2.4312,2.4312,2.4295,2.4295
GBPAUD,20040225,170900,2.4296,2.4302,2.4296,2.4302
GBPAUD,20040225,171000,2.4303,2.4311,2.4302,2.4311
GBPAUD,20040225,171100,2.4312,2.4312,2.4308,2.4308
GBPAUD,20040225,171200,2.4311,2.4316,2.4311,2.4312
GBPAUD,20040225,171300,2.4312,2.4312,2.4305,2.4305
GBPAUD,20040225,171400,2.4304,2.4313,2.4304,2.4313
GBPAUD,20040225,171500,2.4315,2.4318,2.4315,2.4316
GBPAUD,20040225,171600,2.4315,2.4324,2.4314,2.4320
GBPAUD,20040225,171700,2.4319,2.4323,2.4318,2.4322
GBPAUD,20040225,171800,2.4321,2.4330,2.4315,2.4315
GBPAUD,20040225,171900,2.4312,2.4312,2.4304,2.4311
GBPAUD,20040225,172000,2.4313,2.4320,2.4313,2.4320
GBPAUD,20040225,172100,2.4322,2.4323,2.4315,2.4315
GBPAUD,20040225,172200,2.4315,2.4316,2.4315,2.4316
GBPAUD,20040225,172300,2.4320,2.4325,2.4320,2.4325
GBPAUD,20040225,172400,2.4325,2.4325,2.4318,2.4318
GBPAUD,20040225,172500,2.4317,2.4318,2.4316,2.4316
GBPAUD,20040225,172600,2.4316,2.4316,2.4314,2.4315
GBPAUD,20040225,172700,2.4314,2.4314,2.4304,2.4308
GBPAUD,20040225,172800,2.4311,2.4315,2.4310,2.4310
GBPAUD,20040225,172900,2.4308,2.4308,2.4302,2.4304
GBPAUD,20040225,173000,2.4303,2.4308,2.4301,2.4308
GBPAUD,20040225,173100,2.4309,2.4309,2.4301,2.4304
GBPAUD,20040225,173200,2.4305,2.4309,2.4302,2.4302
GBPAUD,20040225,173300,2.4299,2.4301,2.4298,2.4301
GBPAUD,20040225,173400,2.4302,2.4305,2.4301,2.4301
GBPAUD,20040225,173500,2.4299,2.4299,2.4295,2.4295
GBPAUD,20040225,173600,2.4294,2.4297,2.4294,2.4297
GBPAUD,20040225,173700,2.4295,2.4302,2.4295,2.4302
GBPAUD,20040225,173800,2.4301,2.4301,2.4284,2.4284
GBPAUD,20040225,173900,2.4286,2.4286,2.4279,2.4279
GBPAUD,20040225,174000,2.4277,2.4279,2.4266,2.4266
GBPAUD,20040225,174100,2.4265,2.4286,2.4261,2.4286
GBPAUD,20040225,174200,2.4287,2.4288,2.4286,2.4287
GBPAUD,20040225,174300,2.4288,2.4294,2.4288,2.4290
GBPAUD,20040225,174400,2.4288,2.4288,2.4285,2.4285
GBPAUD,20040225,174500,2.4284,2.4284,2.4276,2.4276
GBPAUD,20040225,174600,2.4277,2.4280,2.4277,2.4278
GBPAUD,20040225,174700,2.4279,2.4281,2.4279,2.4281
GBPAUD,20040225,174800,2.4279,2.4279,2.4273,2.4273
GBPAUD,20040225,174900,2.4272,2.4273,2.4270,2.4270
GBPAUD,20040225,175000,2.4269,2.4270,2.4268,2.4270
GBPAUD,20040225,175100,2.4270,2.4272,2.4270,2.4272
GBPAUD,20040225,175200,2.4274,2.4274,2.4270,2.4271
GBPAUD,20040225,175300,2.4272,2.4276,2.4272,2.4275
GBPAUD,20040225,175400,2.4274,2.4274,2.4273,2.4274
GBPAUD,20040225,175500,2.4276,2.4277,2.4272,2.4272
GBPAUD,20040225,175600,2.4270,2.4272,2.4270,2.4272
GBPAUD,20040225,175700,2.4273,2.4273,2.4270,2.4273
GBPAUD,20040225,175800,2.4274,2.4277,2.4274,2.4277
GBPAUD,20040225,175900,2.4278,2.4283,2.4278,2.4283
GBPAUD,20040225,180000,2.4283,2.4292,2.4283,2.4292
GBPAUD,20040225,180100,2.4294,2.4307,2.4294,2.4307
GBPAUD,20040225,180200,2.4308,2.4308,2.4306,2.4306
GBPAUD,20040225,180300,2.4305,2.4308,2.4302,2.4308
GBPAUD,20040225,180400,2.4307,2.4307,2.4297,2.4297
GBPAUD,20040225,180500,2.4295,2.4299,2.4294,2.4299
GBPAUD,20040225,180600,2.4301,2.4302,2.4301,2.4302
GBPAUD,20040225,180700,2.4304,2.4305,2.4300,2.4300
GBPAUD,20040225,180800,2.4298,2.4298,2.4295,2.4295
GBPAUD,20040225,180900,2.4295,2.4299,2.4294,2.4299
GBPAUD,20040225,181000,2.4300,2.4302,2.4300,2.4301
GBPAUD,20040225,181100,2.4298,2.4298,2.4291,2.4292
GBPAUD,20040225,181200,2.4293,2.4301,2.4293,2.4301
GBPAUD,20040225,181300,2.4301,2.4302,2.4299,2.4299
GBPAUD,20040225,181400,2.4298,2.4298,2.4283,2.4283
GBPAUD,20040225,181500,2.4284,2.4285,2.4284,2.4285
GBPAUD,20040225,181600,2.4280,2.4290,2.4280,2.4287
GBPAUD,20040225,181700,2.4286,2.4286,2.4273,2.4273
GBPAUD,20040225,181800,2.4271,2.4271,2.4264,2.4265
GBPAUD,20040225,181900,2.4263,2.4266,2.4263,2.4266
GBPAUD,20040225,182000,2.4267,2.4278,2.4267,2.4276
GBPAUD,20040225,182100,2.4275,2.4275,2.4260,2.4260
GBPAUD,20040225,182200,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040225,182300,2.4258,2.4270,2.4256,2.4270
GBPAUD,20040225,182400,2.4269,2.4269,2.4267,2.4269
GBPAUD,20040225,182500,2.4269,2.4269,2.4263,2.4263
GBPAUD,20040225,182600,2.4261,2.4261,2.4259,2.4259
GBPAUD,20040225,182700,2.4260,2.4267,2.4260,2.4266
GBPAUD,20040225,182800,2.4265,2.4265,2.4261,2.4262
GBPAUD,20040225,182900,2.4263,2.4263,2.4256,2.4256
GBPAUD,20040225,183000,2.4256,2.4256,2.4254,2.4255
GBPAUD,20040225,183100,2.4256,2.4258,2.4244,2.4244
GBPAUD,20040225,183200,2.4241,2.4245,2.4235,2.4245
GBPAUD,20040225,183300,2.4245,2.4254,2.4245,2.4254
GBPAUD,20040225,183400,2.4255,2.4255,2.4245,2.4245
GBPAUD,20040225,183500,2.4244,2.4245,2.4244,2.4245
GBPAUD,20040225,183600,2.4244,2.4244,2.4234,2.4234
GBPAUD,20040225,183700,2.4235,2.4239,2.4235,2.4239
GBPAUD,20040225,183800,2.4240,2.4242,2.4240,2.4242
GBPAUD,20040225,183900,2.4242,2.4242,2.4235,2.4235
GBPAUD,20040225,184000,2.4238,2.4241,2.4238,2.4241
GBPAUD,20040225,184100,2.4240,2.4240,2.4237,2.4239
GBPAUD,20040225,184200,2.4238,2.4242,2.4238,2.4242
GBPAUD,20040225,184300,2.4243,2.4244,2.4241,2.4241
GBPAUD,20040225,184400,2.4241,2.4241,2.4238,2.4238
GBPAUD,20040225,184500,2.4241,2.4246,2.4241,2.4246
GBPAUD,20040225,184600,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040225,184700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040225,184800,2.4248,2.4248,2.4241,2.4245
GBPAUD,20040225,184900,2.4246,2.4248,2.4242,2.4244
GBPAUD,20040225,185000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040225,185100,2.4242,2.4248,2.4242,2.4245
GBPAUD,20040225,185200,2.4246,2.4252,2.4246,2.4252
GBPAUD,20040225,185300,2.4251,2.4260,2.4246,2.4260
GBPAUD,20040225,185400,2.4263,2.4263,2.4258,2.4258
GBPAUD,20040225,185500,2.4255,2.4256,2.4254,2.4256
GBPAUD,20040225,185600,2.4256,2.4259,2.4256,2.4259
GBPAUD,20040225,185700,2.4261,2.4265,2.4261,2.4265
GBPAUD,20040225,185800,2.4267,2.4267,2.4266,2.4266
GBPAUD,20040225,185900,2.4265,2.4269,2.4265,2.4269
GBPAUD,20040225,190000,2.4270,2.4273,2.4269,2.4269
GBPAUD,20040225,190100,2.4269,2.4272,2.4268,2.4272
GBPAUD,20040225,190200,2.4273,2.4273,2.4267,2.4269
GBPAUD,20040225,190300,2.4272,2.4277,2.4272,2.4277
GBPAUD,20040225,190400,2.4278,2.4279,2.4277,2.4277
GBPAUD,20040225,190500,2.4279,2.4287,2.4279,2.4287
GBPAUD,20040225,190600,2.4290,2.4291,2.4288,2.4288
GBPAUD,20040225,190700,2.4290,2.4301,2.4290,2.4301
GBPAUD,20040225,190800,2.4304,2.4305,2.4304,2.4305
GBPAUD,20040225,190900,2.4304,2.4304,2.4296,2.4296
GBPAUD,20040225,191000,2.4294,2.4294,2.4291,2.4291
GBPAUD,20040225,191100,2.4290,2.4290,2.4287,2.4287
GBPAUD,20040225,191200,2.4278,2.4278,2.4276,2.4276
GBPAUD,20040225,191300,2.4276,2.4280,2.4276,2.4280
GBPAUD,20040225,191400,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040225,191500,2.4281,2.4291,2.4281,2.4291
GBPAUD,20040225,191600,2.4293,2.4293,2.4290,2.4290
GBPAUD,20040225,191700,2.4290,2.4290,2.4287,2.4287
GBPAUD,20040225,191800,2.4286,2.4286,2.4281,2.4282
GBPAUD,20040225,191900,2.4283,2.4284,2.4283,2.4284
GBPAUD,20040225,192000,2.4284,2.4286,2.4281,2.4281
GBPAUD,20040225,192100,2.4282,2.4282,2.4276,2.4276
GBPAUD,20040225,192200,2.4276,2.4283,2.4276,2.4283
GBPAUD,20040225,192300,2.4283,2.4283,2.4279,2.4282
GBPAUD,20040225,192400,2.4282,2.4282,2.4278,2.4278
GBPAUD,20040225,192500,2.4277,2.4279,2.4276,2.4276
GBPAUD,20040225,192600,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040225,192700,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040225,192800,2.4273,2.4277,2.4273,2.4275
GBPAUD,20040225,192900,2.4275,2.4276,2.4273,2.4276
GBPAUD,20040225,193000,2.4279,2.4281,2.4279,2.4281
GBPAUD,20040225,193100,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040225,193200,2.4279,2.4279,2.4275,2.4275
GBPAUD,20040225,193300,2.4275,2.4276,2.4275,2.4276
GBPAUD,20040225,193400,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040225,193500,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040225,193600,2.4274,2.4274,2.4273,2.4273
GBPAUD,20040225,193700,2.4273,2.4274,2.4273,2.4274
GBPAUD,20040225,193800,2.4274,2.4276,2.4274,2.4274
GBPAUD,20040225,193900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040225,194000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040225,194100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040225,194200,2.4274,2.4276,2.4274,2.4275
GBPAUD,20040225,194300,2.4274,2.4274,2.4272,2.4272
GBPAUD,20040225,194400,2.4270,2.4270,2.4264,2.4264
GBPAUD,20040225,194500,2.4263,2.4263,2.4255,2.4259
GBPAUD,20040225,194600,2.4258,2.4258,2.4252,2.4252
GBPAUD,20040225,194700,2.4251,2.4252,2.4251,2.4252
GBPAUD,20040225,194800,2.4255,2.4259,2.4248,2.4248
GBPAUD,20040225,194900,2.4247,2.4249,2.4244,2.4249
GBPAUD,20040225,195000,2.4251,2.4251,2.4238,2.4238
GBPAUD,20040225,195100,2.4234,2.4242,2.4234,2.4242
GBPAUD,20040225,195200,2.4242,2.4242,2.4234,2.4234
GBPAUD,20040225,195300,2.4232,2.4236,2.4232,2.4236
GBPAUD,20040225,195400,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040225,195500,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040225,195600,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040225,195700,2.4235,2.4237,2.4235,2.4235
GBPAUD,20040225,195800,2.4235,2.4239,2.4235,2.4239
GBPAUD,20040225,195900,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040225,200000,2.4238,2.4239,2.4237,2.4239
GBPAUD,20040225,200100,2.4242,2.4248,2.4242,2.4248
GBPAUD,20040225,200200,2.4246,2.4247,2.4244,2.4244
GBPAUD,20040225,200300,2.4243,2.4251,2.4243,2.4251
GBPAUD,20040225,200400,2.4249,2.4249,2.4247,2.4248
GBPAUD,20040225,200500,2.4249,2.4249,2.4249,2.4249
GBPAUD,20040225,200600,2.4250,2.4250,2.4249,2.4249
GBPAUD,20040225,200700,2.4248,2.4252,2.4248,2.4252
GBPAUD,20040225,200800,2.4251,2.4251,2.4246,2.4249
GBPAUD,20040225,200900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040225,201000,2.4246,2.4252,2.4246,2.4252
GBPAUD,20040225,201100,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040225,201200,2.4254,2.4260,2.4254,2.4260
GBPAUD,20040225,201300,2.4261,2.4265,2.4261,2.4265
GBPAUD,20040225,201400,2.4266,2.4267,2.4251,2.4251
GBPAUD,20040225,201500,2.4248,2.4259,2.4248,2.4259
GBPAUD,20040225,201600,2.4258,2.4263,2.4257,2.4262
GBPAUD,20040225,201700,2.4261,2.4261,2.4259,2.4260
GBPAUD,20040225,201800,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040225,201900,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040225,202000,2.4261,2.4261,2.4258,2.4258
GBPAUD,20040225,202100,2.4256,2.4256,2.4256,2.4256
GBPAUD,20040225,202200,2.4256,2.4260,2.4256,2.4257
GBPAUD,20040225,202300,2.4255,2.4255,2.4251,2.4251
GBPAUD,20040225,202400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040225,202500,2.4248,2.4249,2.4248,2.4249
GBPAUD,20040225,202600,2.4249,2.4249,2.4246,2.4246
GBPAUD,20040225,202700,2.4247,2.4248,2.4247,2.4248
GBPAUD,20040225,202800,2.4248,2.4248,2.4244,2.4244
GBPAUD,20040225,202900,2.4244,2.4248,2.4244,2.4248
GBPAUD,20040225,203000,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040225,203100,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040225,203200,2.4248,2.4251,2.4246,2.4246
GBPAUD,20040225,203300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040225,203400,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040225,203500,2.4246,2.4246,2.4238,2.4238
GBPAUD,20040225,203600,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040225,203700,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040225,203800,2.4239,2.4245,2.4239,2.4244
GBPAUD,20040225,203900,2.4242,2.4249,2.4241,2.4241
GBPAUD,20040225,204000,2.4238,2.4244,2.4238,2.4244
GBPAUD,20040225,204100,2.4248,2.4248,2.4244,2.4244
GBPAUD,20040225,204200,2.4241,2.4242,2.4238,2.4242
GBPAUD,20040225,204300,2.4241,2.4241,2.4238,2.4238
GBPAUD,20040225,204400,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040225,204500,2.4237,2.4237,2.4235,2.4235
GBPAUD,20040225,204600,2.4234,2.4234,2.4228,2.4228
GBPAUD,20040225,204700,2.4228,2.4232,2.4228,2.4232
GBPAUD,20040225,204800,2.4232,2.4232,2.4231,2.4231
GBPAUD,20040225,204900,2.4232,2.4232,2.4231,2.4231
GBPAUD,20040225,205000,2.4230,2.4231,2.4230,2.4231
GBPAUD,20040225,205100,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040225,205200,2.4236,2.4239,2.4236,2.4239
GBPAUD,20040225,205300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040225,205400,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040225,205500,2.4238,2.4238,2.4235,2.4238
GBPAUD,20040225,205600,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040225,205700,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040225,205800,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040225,205900,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040225,210000,2.4239,2.4239,2.4235,2.4235
GBPAUD,20040225,210100,2.4232,2.4232,2.4227,2.4227
GBPAUD,20040225,210200,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040225,210300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040225,210400,2.4227,2.4229,2.4227,2.4229
GBPAUD,20040225,210500,2.4231,2.4238,2.4231,2.4238
GBPAUD,20040225,210600,2.4238,2.4245,2.4238,2.4245
GBPAUD,20040225,210700,2.4249,2.4255,2.4249,2.4253
GBPAUD,20040225,210800,2.4253,2.4253,2.4252,2.4252
GBPAUD,20040225,210900,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040225,211000,2.4252,2.4252,2.4246,2.4246
GBPAUD,20040225,211100,2.4246,2.4246,2.4245,2.4246
GBPAUD,20040225,211200,2.4246,2.4246,2.4245,2.4245
GBPAUD,20040225,211300,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040225,211400,2.4244,2.4244,2.4243,2.4243
GBPAUD,20040225,211500,2.4243,2.4243,2.4243,2.4243
GBPAUD,20040225,211600,2.4244,2.4244,2.4242,2.4242
GBPAUD,20040225,211700,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040225,211800,2.4243,2.4243,2.4243,2.4243
GBPAUD,20040225,211900,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040225,212000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040225,212100,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040225,212200,2.4244,2.4248,2.4244,2.4248
GBPAUD,20040225,212300,2.4248,2.4248,2.4246,2.4246
GBPAUD,20040225,212400,2.4246,2.4246,2.4245,2.4245
GBPAUD,20040225,212500,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040225,212600,2.4246,2.4249,2.4246,2.4249
GBPAUD,20040225,212700,2.4249,2.4252,2.4249,2.4252
GBPAUD,20040225,212800,2.4255,2.4255,2.4253,2.4253
GBPAUD,20040225,212900,2.4253,2.4253,2.4242,2.4242
GBPAUD,20040225,213000,2.4244,2.4245,2.4244,2.4244
GBPAUD,20040225,213100,2.4242,2.4242,2.4237,2.4237
GBPAUD,20040225,213200,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040225,213300,2.4235,2.4237,2.4235,2.4237
GBPAUD,20040225,213400,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040225,213500,2.4234,2.4234,2.4230,2.4230
GBPAUD,20040225,213600,2.4229,2.4233,2.4228,2.4232
GBPAUD,20040225,213700,2.4231,2.4231,2.4228,2.4228
GBPAUD,20040225,213800,2.4227,2.4230,2.4227,2.4230
GBPAUD,20040225,213900,2.4229,2.4232,2.4229,2.4230
GBPAUD,20040225,214000,2.4227,2.4227,2.4224,2.4225
GBPAUD,20040225,214100,2.4226,2.4228,2.4226,2.4228
GBPAUD,20040225,214200,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040225,214300,2.4230,2.4238,2.4230,2.4235
GBPAUD,20040225,214400,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040225,214500,2.4232,2.4235,2.4232,2.4235
GBPAUD,20040225,214600,2.4235,2.4237,2.4235,2.4235
GBPAUD,20040225,214700,2.4234,2.4234,2.4233,2.4233
GBPAUD,20040225,214800,2.4233,2.4234,2.4232,2.4234
GBPAUD,20040225,214900,2.4236,2.4244,2.4236,2.4244
GBPAUD,20040225,215000,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040225,215100,2.4248,2.4251,2.4248,2.4251
GBPAUD,20040225,215200,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040225,215300,2.4248,2.4253,2.4248,2.4253
GBPAUD,20040225,215400,2.4254,2.4258,2.4254,2.4258
GBPAUD,20040225,215500,2.4258,2.4260,2.4257,2.4257
GBPAUD,20040225,215600,2.4255,2.4255,2.4251,2.4251
GBPAUD,20040225,215700,2.4249,2.4249,2.4249,2.4249
GBPAUD,20040225,215800,2.4250,2.4250,2.4248,2.4248
GBPAUD,20040225,215900,2.4248,2.4248,2.4245,2.4245
GBPAUD,20040225,220000,2.4244,2.4244,2.4238,2.4238
GBPAUD,20040225,220100,2.4237,2.4237,2.4235,2.4235
GBPAUD,20040225,220200,2.4235,2.4236,2.4235,2.4236
GBPAUD,20040225,220300,2.4236,2.4236,2.4236,2.4236
GBPAUD,20040225,220400,2.4236,2.4236,2.4236,2.4236
GBPAUD,20040225,220500,2.4236,2.4236,2.4236,2.4236
GBPAUD,20040225,220600,2.4236,2.4236,2.4235,2.4235
GBPAUD,20040225,220700,2.4235,2.4235,2.4230,2.4230
GBPAUD,20040225,220800,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040225,220900,2.4232,2.4232,2.4230,2.4231
GBPAUD,20040225,221000,2.4231,2.4234,2.4231,2.4234
GBPAUD,20040225,221100,2.4233,2.4233,2.4232,2.4232
GBPAUD,20040225,221200,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040225,221300,2.4236,2.4236,2.4234,2.4234
GBPAUD,20040225,221400,2.4234,2.4235,2.4234,2.4235
GBPAUD,20040225,221500,2.4235,2.4237,2.4235,2.4235
GBPAUD,20040225,221600,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040225,221700,2.4234,2.4234,2.4230,2.4230
GBPAUD,20040225,221800,2.4228,2.4232,2.4228,2.4232
GBPAUD,20040225,221900,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040225,222000,2.4232,2.4232,2.4231,2.4231
GBPAUD,20040225,222100,2.4231,2.4232,2.4231,2.4232
GBPAUD,20040225,222200,2.4234,2.4239,2.4234,2.4239
GBPAUD,20040225,222300,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040225,222400,2.4242,2.4246,2.4242,2.4245
GBPAUD,20040225,222500,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040225,222600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040225,222700,2.4242,2.4242,2.4239,2.4239
GBPAUD,20040225,222800,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040225,222900,2.4238,2.4241,2.4238,2.4241
GBPAUD,20040225,223000,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040225,223100,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040225,223200,2.4242,2.4244,2.4242,2.4244
GBPAUD,20040225,223300,2.4244,2.4244,2.4241,2.4241
GBPAUD,20040225,223400,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040225,223500,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040225,223600,2.4238,2.4239,2.4237,2.4237
GBPAUD,20040225,223700,2.4235,2.4235,2.4232,2.4232
GBPAUD,20040225,223800,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040225,223900,2.4232,2.4232,2.4228,2.4228
GBPAUD,20040225,224000,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040225,224100,2.4231,2.4231,2.4228,2.4228
GBPAUD,20040225,224200,2.4228,2.4228,2.4225,2.4225
GBPAUD,20040225,224300,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040225,224400,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040225,224500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040225,224600,2.4225,2.4227,2.4225,2.4227
GBPAUD,20040225,224700,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040225,224800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040225,224900,2.4226,2.4226,2.4225,2.4225
GBPAUD,20040225,225000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040225,225100,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040225,225200,2.4223,2.4224,2.4223,2.4224
GBPAUD,20040225,225300,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040225,225400,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040225,225500,2.4225,2.4226,2.4225,2.4226
GBPAUD,20040225,225600,2.4225,2.4225,2.4224,2.4224
GBPAUD,20040225,225700,2.4224,2.4227,2.4224,2.4227
GBPAUD,20040225,225800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040225,225900,2.4227,2.4227,2.4222,2.4222
GBPAUD,20040225,230000,2.4222,2.4223,2.4221,2.4223
GBPAUD,20040225,230100,2.4225,2.4230,2.4225,2.4230
GBPAUD,20040225,230200,2.4229,2.4229,2.4226,2.4226
GBPAUD,20040225,230300,2.4225,2.4225,2.4224,2.4224
GBPAUD,20040225,230400,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040225,230500,2.4224,2.4224,2.4223,2.4223
GBPAUD,20040225,230600,2.4223,2.4227,2.4223,2.4227
GBPAUD,20040225,230700,2.4225,2.4228,2.4225,2.4228
GBPAUD,20040225,230800,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040225,230900,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040225,231000,2.4226,2.4226,2.4224,2.4224
GBPAUD,20040225,231100,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040225,231200,2.4224,2.4224,2.4220,2.4220
GBPAUD,20040225,231300,2.4220,2.4221,2.4220,2.4221
GBPAUD,20040225,231400,2.4222,2.4222,2.4222,2.4222
GBPAUD,20040225,231500,2.4224,2.4227,2.4224,2.4227
GBPAUD,20040225,231600,2.4229,2.4231,2.4229,2.4231
GBPAUD,20040225,231700,2.4231,2.4231,2.4224,2.4224
GBPAUD,20040225,231800,2.4224,2.4224,2.4223,2.4223
GBPAUD,20040225,231900,2.4222,2.4224,2.4222,2.4224
GBPAUD,20040225,232000,2.4224,2.4224,2.4223,2.4223
GBPAUD,20040225,232100,2.4221,2.4224,2.4221,2.4224
GBPAUD,20040225,232200,2.4225,2.4231,2.4225,2.4231
GBPAUD,20040225,232300,2.4231,2.4232,2.4231,2.4232
GBPAUD,20040225,232400,2.4232,2.4232,2.4230,2.4232
GBPAUD,20040225,232500,2.4234,2.4234,2.4233,2.4233
GBPAUD,20040225,232600,2.4233,2.4233,2.4230,2.4230
GBPAUD,20040225,232700,2.4230,2.4231,2.4230,2.4231
GBPAUD,20040225,232800,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040225,232900,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040225,233000,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040225,233100,2.4228,2.4235,2.4228,2.4235
GBPAUD,20040225,233200,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040225,233300,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040225,233400,2.4232,2.4232,2.4225,2.4225
GBPAUD,20040225,233500,2.4224,2.4230,2.4224,2.4230
GBPAUD,20040225,233600,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040225,233700,2.4230,2.4231,2.4230,2.4231
GBPAUD,20040225,233800,2.4233,2.4233,2.4232,2.4232
GBPAUD,20040225,233900,2.4231,2.4233,2.4231,2.4233
GBPAUD,20040225,234000,2.4233,2.4237,2.4233,2.4237
GBPAUD,20040225,234100,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040225,234200,2.4236,2.4236,2.4234,2.4236
GBPAUD,20040225,234300,2.4236,2.4237,2.4236,2.4237
GBPAUD,20040225,234400,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040225,234500,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040225,234600,2.4241,2.4247,2.4241,2.4247
GBPAUD,20040225,234700,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040225,234800,2.4251,2.4251,2.4249,2.4249
GBPAUD,20040225,234900,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040225,235000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040225,235100,2.4248,2.4248,2.4242,2.4242
GBPAUD,20040225,235200,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040225,235300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040225,235400,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040225,235500,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040225,235600,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040225,235700,2.4239,2.4240,2.4239,2.4240
GBPAUD,20040225,235800,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040225,235900,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040226,000000,2.4238,2.4239,2.4238,2.4239
GBPNZD,20040225,000100,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040225,000200,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040225,000300,2.7378,2.7378,2.7376,2.7376
GBPNZD,20040225,000400,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040225,000500,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040225,000600,2.7377,2.7378,2.7377,2.7378
GBPNZD,20040225,000700,2.7380,2.7385,2.7380,2.7385
GBPNZD,20040225,000800,2.7388,2.7394,2.7388,2.7392
GBPNZD,20040225,000900,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040225,001000,2.7391,2.7394,2.7391,2.7394
GBPNZD,20040225,001100,2.7394,2.7394,2.7392,2.7392
GBPNZD,20040225,001200,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040225,001300,2.7393,2.7393,2.7393,2.7393
GBPNZD,20040225,001400,2.7393,2.7393,2.7393,2.7393
GBPNZD,20040225,001500,2.7393,2.7393,2.7392,2.7392
GBPNZD,20040225,001600,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040225,001700,2.7392,2.7397,2.7392,2.7397
GBPNZD,20040225,001800,2.7398,2.7405,2.7398,2.7405
GBPNZD,20040225,001900,2.7405,2.7405,2.7401,2.7401
GBPNZD,20040225,002000,2.7401,2.7401,2.7400,2.7400
GBPNZD,20040225,002100,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040225,002200,2.7395,2.7395,2.7394,2.7394
GBPNZD,20040225,002300,2.7392,2.7392,2.7390,2.7390
GBPNZD,20040225,002400,2.7390,2.7390,2.7388,2.7388
GBPNZD,20040225,002500,2.7388,2.7388,2.7387,2.7388
GBPNZD,20040225,002600,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040225,002700,2.7388,2.7392,2.7388,2.7392
GBPNZD,20040225,002800,2.7393,2.7393,2.7390,2.7390
GBPNZD,20040225,002900,2.7388,2.7391,2.7388,2.7391
GBPNZD,20040225,003000,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040225,003100,2.7391,2.7391,2.7390,2.7390
GBPNZD,20040225,003200,2.7390,2.7391,2.7390,2.7391
GBPNZD,20040225,003300,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040225,003400,2.7393,2.7393,2.7393,2.7393
GBPNZD,20040225,003500,2.7393,2.7393,2.7393,2.7393
GBPNZD,20040225,003600,2.7393,2.7393,2.7393,2.7393
GBPNZD,20040225,003700,2.7393,2.7393,2.7393,2.7393
GBPNZD,20040225,003800,2.7393,2.7393,2.7391,2.7391
GBPNZD,20040225,003900,2.7391,2.7391,2.7389,2.7389
GBPNZD,20040225,004000,2.7389,2.7391,2.7388,2.7391
GBPNZD,20040225,004100,2.7391,2.7391,2.7390,2.7390
GBPNZD,20040225,004200,2.7384,2.7384,2.7384,2.7384
GBPNZD,20040225,004300,2.7384,2.7384,2.7378,2.7378
GBPNZD,20040225,004400,2.7378,2.7383,2.7378,2.7383
GBPNZD,20040225,004500,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040225,004600,2.7385,2.7385,2.7384,2.7384
GBPNZD,20040225,004700,2.7384,2.7384,2.7384,2.7384
GBPNZD,20040225,004800,2.7384,2.7384,2.7383,2.7383
GBPNZD,20040225,004900,2.7384,2.7384,2.7384,2.7384
GBPNZD,20040225,005000,2.7384,2.7384,2.7383,2.7383
GBPNZD,20040225,005100,2.7382,2.7382,2.7380,2.7380
GBPNZD,20040225,005200,2.7380,2.7382,2.7380,2.7382
GBPNZD,20040225,005300,2.7382,2.7382,2.7382,2.7382
GBPNZD,20040225,005400,2.7382,2.7382,2.7380,2.7380
GBPNZD,20040225,005500,2.7378,2.7383,2.7378,2.7383
GBPNZD,20040225,005600,2.7383,2.7385,2.7383,2.7385
GBPNZD,20040225,005700,2.7385,2.7388,2.7385,2.7387
GBPNZD,20040225,005800,2.7387,2.7387,2.7383,2.7383
GBPNZD,20040225,005900,2.7383,2.7383,2.7381,2.7381
GBPNZD,20040225,010000,2.7381,2.7381,2.7379,2.7379
GBPNZD,20040225,010100,2.7379,2.7379,2.7379,2.7379
GBPNZD,20040225,010200,2.7379,2.7379,2.7379,2.7379
GBPNZD,20040225,010300,2.7379,2.7379,2.7379,2.7379
GBPNZD,20040225,010400,2.7379,2.7382,2.7378,2.7382
GBPNZD,20040225,010500,2.7384,2.7385,2.7384,2.7384
GBPNZD,20040225,010600,2.7382,2.7382,2.7382,2.7382
GBPNZD,20040225,010700,2.7380,2.7380,2.7375,2.7375
GBPNZD,20040225,010800,2.7374,2.7374,2.7369,2.7370
GBPNZD,20040225,010900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040225,011000,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040225,011100,2.7372,2.7374,2.7372,2.7374
GBPNZD,20040225,011200,2.7375,2.7386,2.7375,2.7386
GBPNZD,20040225,011300,2.7388,2.7392,2.7388,2.7392
GBPNZD,20040225,011400,2.7392,2.7392,2.7390,2.7390
GBPNZD,20040225,011500,2.7390,2.7390,2.7387,2.7387
GBPNZD,20040225,011600,2.7386,2.7388,2.7386,2.7388
GBPNZD,20040225,011700,2.7388,2.7388,2.7384,2.7384
GBPNZD,20040225,011800,2.7383,2.7388,2.7383,2.7388
GBPNZD,20040225,011900,2.7390,2.7393,2.7390,2.7393
GBPNZD,20040225,012000,2.7394,2.7397,2.7394,2.7397
GBPNZD,20040225,012100,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040225,012200,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040225,012300,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040225,012400,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040225,012500,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040225,012600,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040225,012700,2.7397,2.7397,2.7395,2.7395
GBPNZD,20040225,012800,2.7396,2.7398,2.7396,2.7398
GBPNZD,20040225,012900,2.7397,2.7397,2.7395,2.7395
GBPNZD,20040225,013000,2.7394,2.7394,2.7392,2.7392
GBPNZD,20040225,013100,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040225,013200,2.7391,2.7391,2.7390,2.7390
GBPNZD,20040225,013300,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040225,013400,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040225,013500,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040225,013600,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040225,013700,2.7391,2.7391,2.7390,2.7390
GBPNZD,20040225,013800,2.7390,2.7391,2.7390,2.7391
GBPNZD,20040225,013900,2.7391,2.7391,2.7388,2.7388
GBPNZD,20040225,014000,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040225,014100,2.7385,2.7385,2.7384,2.7384
GBPNZD,20040225,014200,2.7383,2.7383,2.7380,2.7380
GBPNZD,20040225,014300,2.7379,2.7379,2.7373,2.7373
GBPNZD,20040225,014400,2.7373,2.7373,2.7369,2.7369
GBPNZD,20040225,014500,2.7369,2.7369,2.7363,2.7363
GBPNZD,20040225,014600,2.7360,2.7360,2.7358,2.7359
GBPNZD,20040225,014700,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040225,014800,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040225,014900,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040225,015000,2.7357,2.7358,2.7357,2.7357
GBPNZD,20040225,015100,2.7357,2.7357,2.7356,2.7356
GBPNZD,20040225,015200,2.7356,2.7356,2.7353,2.7353
GBPNZD,20040225,015300,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040225,015400,2.7354,2.7354,2.7354,2.7354
GBPNZD,20040225,015500,2.7354,2.7354,2.7345,2.7345
GBPNZD,20040225,015600,2.7344,2.7344,2.7342,2.7342
GBPNZD,20040225,015700,2.7343,2.7343,2.7342,2.7342
GBPNZD,20040225,015800,2.7342,2.7342,2.7342,2.7342
GBPNZD,20040225,015900,2.7342,2.7342,2.7342,2.7342
GBPNZD,20040225,020000,2.7342,2.7342,2.7341,2.7341
GBPNZD,20040225,020100,2.7341,2.7343,2.7339,2.7339
GBPNZD,20040225,020200,2.7340,2.7342,2.7340,2.7342
GBPNZD,20040225,020300,2.7344,2.7349,2.7344,2.7349
GBPNZD,20040225,020400,2.7351,2.7354,2.7351,2.7354
GBPNZD,20040225,020500,2.7353,2.7354,2.7352,2.7354
GBPNZD,20040225,020600,2.7354,2.7356,2.7354,2.7356
GBPNZD,20040225,020700,2.7357,2.7359,2.7357,2.7359
GBPNZD,20040225,020800,2.7358,2.7359,2.7357,2.7357
GBPNZD,20040225,020900,2.7357,2.7361,2.7357,2.7361
GBPNZD,20040225,021000,2.7361,2.7369,2.7361,2.7369
GBPNZD,20040225,021100,2.7369,2.7369,2.7368,2.7368
GBPNZD,20040225,021200,2.7368,2.7369,2.7367,2.7369
GBPNZD,20040225,021300,2.7370,2.7371,2.7370,2.7371
GBPNZD,20040225,021400,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040225,021500,2.7374,2.7375,2.7374,2.7375
GBPNZD,20040225,021600,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040225,021700,2.7376,2.7376,2.7374,2.7374
GBPNZD,20040225,021800,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040225,021900,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040225,022000,2.7373,2.7376,2.7373,2.7376
GBPNZD,20040225,022100,2.7376,2.7380,2.7376,2.7380
GBPNZD,20040225,022200,2.7382,2.7384,2.7382,2.7384
GBPNZD,20040225,022300,2.7382,2.7382,2.7373,2.7373
GBPNZD,20040225,022400,2.7374,2.7375,2.7374,2.7375
GBPNZD,20040225,022500,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040225,022600,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040225,022700,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040225,022800,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040225,022900,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040225,023000,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040225,023100,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040225,023200,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040225,023300,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040225,023400,2.7376,2.7378,2.7376,2.7378
GBPNZD,20040225,023500,2.7378,2.7380,2.7378,2.7380
GBPNZD,20040225,023600,2.7378,2.7378,2.7377,2.7377
GBPNZD,20040225,023700,2.7377,2.7377,2.7373,2.7376
GBPNZD,20040225,023800,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040225,023900,2.7376,2.7380,2.7376,2.7380
GBPNZD,20040225,024000,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040225,024100,2.7382,2.7382,2.7382,2.7382
GBPNZD,20040225,024200,2.7382,2.7386,2.7382,2.7385
GBPNZD,20040225,024300,2.7383,2.7383,2.7380,2.7380
GBPNZD,20040225,024400,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040225,024500,2.7376,2.7376,2.7374,2.7374
GBPNZD,20040225,024600,2.7374,2.7376,2.7374,2.7376
GBPNZD,20040225,024700,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040225,024800,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040225,024900,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040225,025000,2.7376,2.7377,2.7376,2.7377
GBPNZD,20040225,025100,2.7377,2.7378,2.7377,2.7378
GBPNZD,20040225,025200,2.7378,2.7379,2.7378,2.7379
GBPNZD,20040225,025300,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040225,025400,2.7375,2.7377,2.7375,2.7377
GBPNZD,20040225,025500,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040225,025600,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040225,025700,2.7380,2.7381,2.7379,2.7379
GBPNZD,20040225,025800,2.7379,2.7379,2.7375,2.7375
GBPNZD,20040225,025900,2.7375,2.7375,2.7375,2.7375
GBPNZD,20040225,030000,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040225,030100,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040225,030200,2.7373,2.7373,2.7371,2.7371
GBPNZD,20040225,030300,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040225,030400,2.7371,2.7371,2.7369,2.7369
GBPNZD,20040225,030500,2.7367,2.7367,2.7366,2.7366
GBPNZD,20040225,030600,2.7365,2.7365,2.7365,2.7365
GBPNZD,20040225,030700,2.7365,2.7366,2.7365,2.7366
GBPNZD,20040225,030800,2.7366,2.7370,2.7366,2.7370
GBPNZD,20040225,030900,2.7371,2.7372,2.7371,2.7372
GBPNZD,20040225,031000,2.7372,2.7372,2.7371,2.7371
GBPNZD,20040225,031100,2.7372,2.7377,2.7372,2.7377
GBPNZD,20040225,031200,2.7377,2.7380,2.7377,2.7380
GBPNZD,20040225,031300,2.7380,2.7380,2.7377,2.7377
GBPNZD,20040225,031400,2.7377,2.7377,2.7373,2.7373
GBPNZD,20040225,031500,2.7373,2.7375,2.7373,2.7375
GBPNZD,20040225,031600,2.7375,2.7375,2.7372,2.7373
GBPNZD,20040225,031700,2.7373,2.7375,2.7373,2.7375
GBPNZD,20040225,031800,2.7375,2.7376,2.7375,2.7376
GBPNZD,20040225,031900,2.7376,2.7376,2.7370,2.7370
GBPNZD,20040225,032000,2.7370,2.7370,2.7369,2.7369
GBPNZD,20040225,032100,2.7369,2.7369,2.7369,2.7369
GBPNZD,20040225,032200,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040225,032300,2.7373,2.7373,2.7372,2.7372
GBPNZD,20040225,032400,2.7373,2.7373,2.7371,2.7371
GBPNZD,20040225,032500,2.7369,2.7370,2.7369,2.7370
GBPNZD,20040225,032600,2.7369,2.7369,2.7366,2.7366
GBPNZD,20040225,032700,2.7366,2.7366,2.7363,2.7363
GBPNZD,20040225,032800,2.7362,2.7362,2.7357,2.7357
GBPNZD,20040225,032900,2.7357,2.7358,2.7356,2.7356
GBPNZD,20040225,033000,2.7356,2.7356,2.7354,2.7354
GBPNZD,20040225,033100,2.7354,2.7354,2.7353,2.7353
GBPNZD,20040225,033200,2.7354,2.7359,2.7354,2.7359
GBPNZD,20040225,033300,2.7360,2.7362,2.7359,2.7359
GBPNZD,20040225,033400,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040225,033500,2.7357,2.7357,2.7353,2.7353
GBPNZD,20040225,033600,2.7353,2.7353,2.7349,2.7349
GBPNZD,20040225,033700,2.7348,2.7348,2.7345,2.7345
GBPNZD,20040225,033800,2.7345,2.7345,2.7337,2.7339
GBPNZD,20040225,033900,2.7340,2.7340,2.7335,2.7335
GBPNZD,20040225,034000,2.7335,2.7335,2.7335,2.7335
GBPNZD,20040225,034100,2.7334,2.7334,2.7331,2.7331
GBPNZD,20040225,034200,2.7330,2.7330,2.7327,2.7327
GBPNZD,20040225,034300,2.7327,2.7331,2.7327,2.7331
GBPNZD,20040225,034400,2.7327,2.7337,2.7327,2.7337
GBPNZD,20040225,034500,2.7339,2.7341,2.7339,2.7341
GBPNZD,20040225,034600,2.7339,2.7339,2.7338,2.7338
GBPNZD,20040225,034700,2.7338,2.7338,2.7338,2.7338
GBPNZD,20040225,034800,2.7338,2.7338,2.7338,2.7338
GBPNZD,20040225,034900,2.7337,2.7337,2.7337,2.7337
GBPNZD,20040225,035000,2.7337,2.7337,2.7337,2.7337
GBPNZD,20040225,035100,2.7337,2.7337,2.7337,2.7337
GBPNZD,20040225,035200,2.7337,2.7337,2.7335,2.7335
GBPNZD,20040225,035300,2.7334,2.7335,2.7334,2.7335
GBPNZD,20040225,035400,2.7336,2.7339,2.7336,2.7339
GBPNZD,20040225,035500,2.7339,2.7339,2.7337,2.7337
GBPNZD,20040225,035600,2.7338,2.7344,2.7338,2.7344
GBPNZD,20040225,035700,2.7344,2.7344,2.7341,2.7343
GBPNZD,20040225,035800,2.7345,2.7352,2.7345,2.7352
GBPNZD,20040225,035900,2.7352,2.7353,2.7352,2.7353
GBPNZD,20040225,040000,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040225,040100,2.7353,2.7353,2.7352,2.7352
GBPNZD,20040225,040200,2.7351,2.7351,2.7351,2.7351
GBPNZD,20040225,040300,2.7350,2.7350,2.7350,2.7350
GBPNZD,20040225,040400,2.7350,2.7351,2.7350,2.7351
GBPNZD,20040225,040500,2.7355,2.7365,2.7355,2.7365
GBPNZD,20040225,040600,2.7366,2.7368,2.7366,2.7368
GBPNZD,20040225,040700,2.7368,2.7368,2.7368,2.7368
GBPNZD,20040225,040800,2.7367,2.7367,2.7363,2.7363
GBPNZD,20040225,040900,2.7361,2.7361,2.7357,2.7357
GBPNZD,20040225,041000,2.7356,2.7360,2.7356,2.7360
GBPNZD,20040225,041100,2.7360,2.7362,2.7360,2.7362
GBPNZD,20040225,041200,2.7363,2.7364,2.7363,2.7364
GBPNZD,20040225,041300,2.7365,2.7365,2.7364,2.7364
GBPNZD,20040225,041400,2.7364,2.7364,2.7356,2.7356
GBPNZD,20040225,041500,2.7356,2.7356,2.7353,2.7353
GBPNZD,20040225,041600,2.7355,2.7361,2.7355,2.7361
GBPNZD,20040225,041700,2.7362,2.7372,2.7362,2.7370
GBPNZD,20040225,041800,2.7368,2.7368,2.7359,2.7359
GBPNZD,20040225,041900,2.7356,2.7356,2.7352,2.7352
GBPNZD,20040225,042000,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040225,042100,2.7352,2.7354,2.7352,2.7354
GBPNZD,20040225,042200,2.7356,2.7356,2.7355,2.7355
GBPNZD,20040225,042300,2.7355,2.7355,2.7353,2.7353
GBPNZD,20040225,042400,2.7355,2.7355,2.7355,2.7355
GBPNZD,20040225,042500,2.7356,2.7356,2.7349,2.7349
GBPNZD,20040225,042600,2.7347,2.7347,2.7339,2.7339
GBPNZD,20040225,042700,2.7340,2.7345,2.7340,2.7345
GBPNZD,20040225,042800,2.7347,2.7348,2.7346,2.7346
GBPNZD,20040225,042900,2.7345,2.7345,2.7341,2.7341
GBPNZD,20040225,043000,2.7339,2.7339,2.7336,2.7336
GBPNZD,20040225,043100,2.7335,2.7335,2.7327,2.7327
GBPNZD,20040225,043200,2.7326,2.7326,2.7321,2.7321
GBPNZD,20040225,043300,2.7321,2.7326,2.7321,2.7326
GBPNZD,20040225,043400,2.7331,2.7337,2.7331,2.7335
GBPNZD,20040225,043500,2.7335,2.7335,2.7329,2.7329
GBPNZD,20040225,043600,2.7329,2.7334,2.7328,2.7334
GBPNZD,20040225,043700,2.7335,2.7335,2.7330,2.7331
GBPNZD,20040225,043800,2.7333,2.7335,2.7333,2.7335
GBPNZD,20040225,043900,2.7333,2.7333,2.7331,2.7331
GBPNZD,20040225,044000,2.7331,2.7331,2.7331,2.7331
GBPNZD,20040225,044100,2.7331,2.7331,2.7331,2.7331
GBPNZD,20040225,044200,2.7331,2.7331,2.7331,2.7331
GBPNZD,20040225,044300,2.7331,2.7335,2.7331,2.7333
GBPNZD,20040225,044400,2.7334,2.7340,2.7334,2.7340
GBPNZD,20040225,044500,2.7342,2.7343,2.7342,2.7343
GBPNZD,20040225,044600,2.7343,2.7343,2.7341,2.7341
GBPNZD,20040225,044700,2.7339,2.7339,2.7337,2.7337
GBPNZD,20040225,044800,2.7337,2.7337,2.7337,2.7337
GBPNZD,20040225,044900,2.7341,2.7341,2.7341,2.7341
GBPNZD,20040225,045000,2.7341,2.7342,2.7337,2.7337
GBPNZD,20040225,045100,2.7336,2.7336,2.7335,2.7336
GBPNZD,20040225,045200,2.7336,2.7337,2.7336,2.7337
GBPNZD,20040225,045300,2.7337,2.7337,2.7337,2.7337
GBPNZD,20040225,045400,2.7337,2.7337,2.7337,2.7337
GBPNZD,20040225,045500,2.7337,2.7337,2.7337,2.7337
GBPNZD,20040225,045600,2.7338,2.7338,2.7338,2.7338
GBPNZD,20040225,045700,2.7338,2.7338,2.7338,2.7338
GBPNZD,20040225,045800,2.7336,2.7336,2.7334,2.7334
GBPNZD,20040225,045900,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040225,050000,2.7336,2.7336,2.7336,2.7336
GBPNZD,20040225,050100,2.7339,2.7339,2.7339,2.7339
GBPNZD,20040225,050200,2.7340,2.7340,2.7340,2.7340
GBPNZD,20040225,050300,2.7340,2.7342,2.7340,2.7342
GBPNZD,20040225,050400,2.7342,2.7343,2.7341,2.7342
GBPNZD,20040225,050500,2.7343,2.7343,2.7342,2.7342
GBPNZD,20040225,050600,2.7342,2.7342,2.7341,2.7341
GBPNZD,20040225,050700,2.7341,2.7341,2.7341,2.7341
GBPNZD,20040225,050800,2.7339,2.7339,2.7339,2.7339
GBPNZD,20040225,050900,2.7339,2.7339,2.7339,2.7339
GBPNZD,20040225,051000,2.7339,2.7339,2.7339,2.7339
GBPNZD,20040225,051100,2.7339,2.7339,2.7339,2.7339
GBPNZD,20040225,051200,2.7339,2.7341,2.7339,2.7341
GBPNZD,20040225,051300,2.7341,2.7343,2.7341,2.7342
GBPNZD,20040225,051400,2.7342,2.7342,2.7339,2.7339
GBPNZD,20040225,051500,2.7339,2.7339,2.7337,2.7337
GBPNZD,20040225,051600,2.7336,2.7336,2.7333,2.7333
GBPNZD,20040225,051700,2.7332,2.7332,2.7331,2.7331
GBPNZD,20040225,051800,2.7329,2.7329,2.7325,2.7325
GBPNZD,20040225,051900,2.7327,2.7329,2.7327,2.7329
GBPNZD,20040225,052000,2.7329,2.7329,2.7328,2.7328
GBPNZD,20040225,052100,2.7328,2.7328,2.7326,2.7326
GBPNZD,20040225,052200,2.7327,2.7327,2.7322,2.7322
GBPNZD,20040225,052300,2.7322,2.7325,2.7322,2.7325
GBPNZD,20040225,052400,2.7325,2.7329,2.7325,2.7329
GBPNZD,20040225,052500,2.7331,2.7344,2.7331,2.7344
GBPNZD,20040225,052600,2.7344,2.7349,2.7344,2.7347
GBPNZD,20040225,052700,2.7348,2.7349,2.7343,2.7343
GBPNZD,20040225,052800,2.7341,2.7341,2.7336,2.7336
GBPNZD,20040225,052900,2.7336,2.7336,2.7335,2.7335
GBPNZD,20040225,053000,2.7335,2.7336,2.7335,2.7336
GBPNZD,20040225,053100,2.7336,2.7339,2.7336,2.7339
GBPNZD,20040225,053200,2.7339,2.7341,2.7339,2.7341
GBPNZD,20040225,053300,2.7342,2.7342,2.7340,2.7340
GBPNZD,20040225,053400,2.7339,2.7339,2.7339,2.7339
GBPNZD,20040225,053500,2.7339,2.7339,2.7335,2.7335
GBPNZD,20040225,053600,2.7335,2.7335,2.7334,2.7334
GBPNZD,20040225,053700,2.7332,2.7332,2.7331,2.7331
GBPNZD,20040225,053800,2.7328,2.7328,2.7325,2.7325
GBPNZD,20040225,053900,2.7326,2.7327,2.7326,2.7327
GBPNZD,20040225,054000,2.7327,2.7329,2.7327,2.7329
GBPNZD,20040225,054100,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040225,054200,2.7329,2.7329,2.7324,2.7324
GBPNZD,20040225,054300,2.7322,2.7322,2.7316,2.7316
GBPNZD,20040225,054400,2.7317,2.7318,2.7317,2.7318
GBPNZD,20040225,054500,2.7318,2.7318,2.7317,2.7317
GBPNZD,20040225,054600,2.7317,2.7318,2.7317,2.7318
GBPNZD,20040225,054700,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040225,054800,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040225,054900,2.7317,2.7317,2.7315,2.7315
GBPNZD,20040225,055000,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040225,055100,2.7315,2.7316,2.7315,2.7316
GBPNZD,20040225,055200,2.7316,2.7319,2.7316,2.7317
GBPNZD,20040225,055300,2.7314,2.7314,2.7301,2.7310
GBPNZD,20040225,055400,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040225,055500,2.7315,2.7315,2.7314,2.7314
GBPNZD,20040225,055600,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040225,055700,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040225,055800,2.7315,2.7315,2.7308,2.7308
GBPNZD,20040225,055900,2.7308,2.7308,2.7307,2.7307
GBPNZD,20040225,060000,2.7309,2.7310,2.7309,2.7310
GBPNZD,20040225,060100,2.7310,2.7314,2.7310,2.7314
GBPNZD,20040225,060200,2.7314,2.7317,2.7314,2.7317
GBPNZD,20040225,060300,2.7317,2.7317,2.7317,2.7317
GBPNZD,20040225,060400,2.7318,2.7320,2.7318,2.7320
GBPNZD,20040225,060500,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040225,060600,2.7316,2.7316,2.7316,2.7316
GBPNZD,20040225,060700,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040225,060800,2.7318,2.7320,2.7318,2.7320
GBPNZD,20040225,060900,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040225,061000,2.7319,2.7321,2.7319,2.7321
GBPNZD,20040225,061100,2.7321,2.7321,2.7318,2.7318
GBPNZD,20040225,061200,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040225,061300,2.7319,2.7319,2.7319,2.7319
GBPNZD,20040225,061400,2.7319,2.7319,2.7318,2.7318
GBPNZD,20040225,061500,2.7318,2.7318,2.7316,2.7316
GBPNZD,20040225,061600,2.7316,2.7317,2.7316,2.7317
GBPNZD,20040225,061700,2.7317,2.7317,2.7317,2.7317
GBPNZD,20040225,061800,2.7317,2.7317,2.7313,2.7313
GBPNZD,20040225,061900,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040225,062000,2.7313,2.7313,2.7312,2.7312
GBPNZD,20040225,062100,2.7312,2.7312,2.7312,2.7312
GBPNZD,20040225,062200,2.7312,2.7312,2.7312,2.7312
GBPNZD,20040225,062300,2.7312,2.7314,2.7312,2.7314
GBPNZD,20040225,062400,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040225,062500,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040225,062600,2.7312,2.7313,2.7312,2.7313
GBPNZD,20040225,062700,2.7313,2.7314,2.7313,2.7313
GBPNZD,20040225,062800,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040225,062900,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040225,063000,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040225,063100,2.7314,2.7314,2.7310,2.7310
GBPNZD,20040225,063200,2.7310,2.7312,2.7310,2.7312
GBPNZD,20040225,063300,2.7312,2.7313,2.7312,2.7313
GBPNZD,20040225,063400,2.7313,2.7313,2.7311,2.7311
GBPNZD,20040225,063500,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040225,063600,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040225,063700,2.7313,2.7313,2.7312,2.7312
GBPNZD,20040225,063800,2.7312,2.7312,2.7312,2.7312
GBPNZD,20040225,063900,2.7312,2.7312,2.7312,2.7312
GBPNZD,20040225,064000,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040225,064100,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040225,064200,2.7313,2.7314,2.7313,2.7314
GBPNZD,20040225,064300,2.7313,2.7314,2.7313,2.7314
GBPNZD,20040225,064400,2.7315,2.7318,2.7312,2.7312
GBPNZD,20040225,064500,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040225,064600,2.7312,2.7313,2.7311,2.7313
GBPNZD,20040225,064700,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040225,064800,2.7314,2.7318,2.7314,2.7318
GBPNZD,20040225,064900,2.7318,2.7320,2.7318,2.7319
GBPNZD,20040225,065000,2.7319,2.7323,2.7319,2.7323
GBPNZD,20040225,065100,2.7323,2.7324,2.7323,2.7324
GBPNZD,20040225,065200,2.7324,2.7324,2.7323,2.7323
GBPNZD,20040225,065300,2.7323,2.7323,2.7322,2.7322
GBPNZD,20040225,065400,2.7322,2.7322,2.7321,2.7321
GBPNZD,20040225,065500,2.7320,2.7320,2.7319,2.7319
GBPNZD,20040225,065600,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040225,065700,2.7321,2.7323,2.7321,2.7323
GBPNZD,20040225,065800,2.7323,2.7324,2.7323,2.7324
GBPNZD,20040225,065900,2.7324,2.7324,2.7324,2.7324
GBPNZD,20040225,070000,2.7321,2.7324,2.7321,2.7324
GBPNZD,20040225,070100,2.7325,2.7328,2.7325,2.7328
GBPNZD,20040225,070200,2.7328,2.7328,2.7326,2.7326
GBPNZD,20040225,070300,2.7327,2.7328,2.7327,2.7328
GBPNZD,20040225,070400,2.7327,2.7327,2.7325,2.7325
GBPNZD,20040225,070500,2.7325,2.7325,2.7322,2.7322
GBPNZD,20040225,070600,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040225,070700,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040225,070800,2.7322,2.7323,2.7322,2.7322
GBPNZD,20040225,070900,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040225,071000,2.7320,2.7322,2.7320,2.7322
GBPNZD,20040225,071100,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040225,071200,2.7324,2.7325,2.7324,2.7325
GBPNZD,20040225,071300,2.7325,2.7325,2.7325,2.7325
GBPNZD,20040225,071400,2.7325,2.7325,2.7325,2.7325
GBPNZD,20040225,071500,2.7323,2.7323,2.7317,2.7317
GBPNZD,20040225,071600,2.7319,2.7320,2.7319,2.7320
GBPNZD,20040225,071700,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040225,071800,2.7319,2.7319,2.7319,2.7319
GBPNZD,20040225,071900,2.7319,2.7321,2.7319,2.7321
GBPNZD,20040225,072000,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040225,072100,2.7321,2.7321,2.7319,2.7319
GBPNZD,20040225,072200,2.7319,2.7319,2.7314,2.7314
GBPNZD,20040225,072300,2.7306,2.7306,2.7300,2.7301
GBPNZD,20040225,072400,2.7303,2.7306,2.7303,2.7303
GBPNZD,20040225,072500,2.7302,2.7302,2.7299,2.7299
GBPNZD,20040225,072600,2.7299,2.7305,2.7299,2.7305
GBPNZD,20040225,072700,2.7303,2.7303,2.7300,2.7302
GBPNZD,20040225,072800,2.7302,2.7304,2.7302,2.7302
GBPNZD,20040225,072900,2.7300,2.7304,2.7300,2.7304
GBPNZD,20040225,073000,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040225,073100,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040225,073200,2.7298,2.7300,2.7298,2.7300
GBPNZD,20040225,073300,2.7300,2.7304,2.7300,2.7304
GBPNZD,20040225,073400,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040225,073500,2.7306,2.7308,2.7306,2.7308
GBPNZD,20040225,073600,2.7310,2.7310,2.7309,2.7309
GBPNZD,20040225,073700,2.7310,2.7310,2.7308,2.7308
GBPNZD,20040225,073800,2.7307,2.7307,2.7307,2.7307
GBPNZD,20040225,073900,2.7307,2.7307,2.7307,2.7307
GBPNZD,20040225,074000,2.7307,2.7309,2.7307,2.7309
GBPNZD,20040225,074100,2.7310,2.7318,2.7310,2.7318
GBPNZD,20040225,074200,2.7318,2.7322,2.7318,2.7322
GBPNZD,20040225,074300,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040225,074400,2.7322,2.7322,2.7318,2.7318
GBPNZD,20040225,074500,2.7317,2.7318,2.7316,2.7316
GBPNZD,20040225,074600,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040225,074700,2.7317,2.7318,2.7315,2.7315
GBPNZD,20040225,074800,2.7316,2.7318,2.7316,2.7318
GBPNZD,20040225,074900,2.7318,2.7318,2.7316,2.7316
GBPNZD,20040225,075000,2.7315,2.7315,2.7314,2.7314
GBPNZD,20040225,075100,2.7314,2.7321,2.7314,2.7321
GBPNZD,20040225,075200,2.7322,2.7327,2.7322,2.7325
GBPNZD,20040225,075300,2.7321,2.7321,2.7317,2.7317
GBPNZD,20040225,075400,2.7318,2.7318,2.7317,2.7317
GBPNZD,20040225,075500,2.7317,2.7318,2.7317,2.7317
GBPNZD,20040225,075600,2.7315,2.7315,2.7314,2.7314
GBPNZD,20040225,075700,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040225,075800,2.7314,2.7318,2.7314,2.7318
GBPNZD,20040225,075900,2.7318,2.7320,2.7318,2.7320
GBPNZD,20040225,080000,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040225,080100,2.7319,2.7322,2.7319,2.7322
GBPNZD,20040225,080200,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040225,080300,2.7322,2.7323,2.7321,2.7321
GBPNZD,20040225,080400,2.7323,2.7324,2.7318,2.7318
GBPNZD,20040225,080500,2.7314,2.7314,2.7310,2.7312
GBPNZD,20040225,080600,2.7312,2.7312,2.7309,2.7311
GBPNZD,20040225,080700,2.7313,2.7322,2.7313,2.7322
GBPNZD,20040225,080800,2.7324,2.7329,2.7324,2.7326
GBPNZD,20040225,080900,2.7327,2.7340,2.7327,2.7340
GBPNZD,20040225,081000,2.7343,2.7345,2.7339,2.7339
GBPNZD,20040225,081100,2.7338,2.7342,2.7336,2.7342
GBPNZD,20040225,081200,2.7343,2.7351,2.7332,2.7340
GBPNZD,20040225,081300,2.7341,2.7357,2.7341,2.7357
GBPNZD,20040225,081400,2.7355,2.7355,2.7344,2.7348
GBPNZD,20040225,081500,2.7347,2.7347,2.7336,2.7336
GBPNZD,20040225,081600,2.7338,2.7339,2.7334,2.7334
GBPNZD,20040225,081700,2.7333,2.7334,2.7331,2.7331
GBPNZD,20040225,081800,2.7330,2.7339,2.7330,2.7334
GBPNZD,20040225,081900,2.7333,2.7333,2.7327,2.7331
GBPNZD,20040225,082000,2.7329,2.7329,2.7325,2.7327
GBPNZD,20040225,082100,2.7327,2.7328,2.7325,2.7325
GBPNZD,20040225,082200,2.7324,2.7331,2.7324,2.7331
GBPNZD,20040225,082300,2.7331,2.7331,2.7326,2.7326
GBPNZD,20040225,082400,2.7328,2.7334,2.7328,2.7334
GBPNZD,20040225,082500,2.7334,2.7335,2.7334,2.7335
GBPNZD,20040225,082600,2.7336,2.7337,2.7335,2.7335
GBPNZD,20040225,082700,2.7332,2.7333,2.7331,2.7333
GBPNZD,20040225,082800,2.7331,2.7331,2.7328,2.7330
GBPNZD,20040225,082900,2.7331,2.7332,2.7331,2.7332
GBPNZD,20040225,083000,2.7334,2.7338,2.7331,2.7333
GBPNZD,20040225,083100,2.7336,2.7336,2.7330,2.7332
GBPNZD,20040225,083200,2.7330,2.7330,2.7316,2.7316
GBPNZD,20040225,083300,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040225,083400,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040225,083500,2.7316,2.7316,2.7305,2.7305
GBPNZD,20040225,083600,2.7304,2.7304,2.7299,2.7299
GBPNZD,20040225,083700,2.7298,2.7298,2.7295,2.7295
GBPNZD,20040225,083800,2.7295,2.7295,2.7292,2.7292
GBPNZD,20040225,083900,2.7293,2.7295,2.7293,2.7294
GBPNZD,20040225,084000,2.7293,2.7299,2.7293,2.7299
GBPNZD,20040225,084100,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040225,084200,2.7296,2.7303,2.7296,2.7303
GBPNZD,20040225,084300,2.7304,2.7306,2.7304,2.7306
GBPNZD,20040225,084400,2.7305,2.7305,2.7301,2.7301
GBPNZD,20040225,084500,2.7301,2.7301,2.7293,2.7294
GBPNZD,20040225,084600,2.7296,2.7297,2.7290,2.7290
GBPNZD,20040225,084700,2.7283,2.7283,2.7269,2.7269
GBPNZD,20040225,084800,2.7268,2.7272,2.7267,2.7272
GBPNZD,20040225,084900,2.7274,2.7275,2.7271,2.7271
GBPNZD,20040225,085000,2.7273,2.7293,2.7273,2.7293
GBPNZD,20040225,085100,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040225,085200,2.7293,2.7293,2.7287,2.7287
GBPNZD,20040225,085300,2.7286,2.7295,2.7286,2.7295
GBPNZD,20040225,085400,2.7294,2.7294,2.7289,2.7289
GBPNZD,20040225,085500,2.7292,2.7299,2.7292,2.7299
GBPNZD,20040225,085600,2.7303,2.7305,2.7303,2.7305
GBPNZD,20040225,085700,2.7304,2.7315,2.7301,2.7315
GBPNZD,20040225,085800,2.7318,2.7323,2.7318,2.7323
GBPNZD,20040225,085900,2.7325,2.7325,2.7319,2.7320
GBPNZD,20040225,090000,2.7322,2.7322,2.7320,2.7320
GBPNZD,20040225,090100,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040225,090200,2.7325,2.7343,2.7325,2.7343
GBPNZD,20040225,090300,2.7344,2.7344,2.7331,2.7335
GBPNZD,20040225,090400,2.7336,2.7363,2.7332,2.7363
GBPNZD,20040225,090500,2.7364,2.7367,2.7355,2.7355
GBPNZD,20040225,090600,2.7352,2.7352,2.7350,2.7350
GBPNZD,20040225,090700,2.7347,2.7347,2.7334,2.7339
GBPNZD,20040225,090800,2.7341,2.7345,2.7341,2.7345
GBPNZD,20040225,090900,2.7346,2.7348,2.7341,2.7341
GBPNZD,20040225,091000,2.7342,2.7350,2.7342,2.7346
GBPNZD,20040225,091100,2.7350,2.7373,2.7350,2.7373
GBPNZD,20040225,091200,2.7378,2.7381,2.7378,2.7381
GBPNZD,20040225,091300,2.7385,2.7385,2.7376,2.7376
GBPNZD,20040225,091400,2.7373,2.7380,2.7373,2.7380
GBPNZD,20040225,091500,2.7378,2.7383,2.7376,2.7383
GBPNZD,20040225,091600,2.7383,2.7383,2.7377,2.7377
GBPNZD,20040225,091700,2.7376,2.7387,2.7376,2.7382
GBPNZD,20040225,091800,2.7380,2.7385,2.7380,2.7385
GBPNZD,20040225,091900,2.7387,2.7390,2.7387,2.7388
GBPNZD,20040225,092000,2.7386,2.7386,2.7378,2.7378
GBPNZD,20040225,092100,2.7377,2.7377,2.7376,2.7377
GBPNZD,20040225,092200,2.7377,2.7377,2.7371,2.7371
GBPNZD,20040225,092300,2.7370,2.7370,2.7367,2.7370
GBPNZD,20040225,092400,2.7372,2.7379,2.7372,2.7379
GBPNZD,20040225,092500,2.7380,2.7383,2.7371,2.7371
GBPNZD,20040225,092600,2.7370,2.7381,2.7370,2.7381
GBPNZD,20040225,092700,2.7382,2.7383,2.7369,2.7369
GBPNZD,20040225,092800,2.7367,2.7367,2.7365,2.7367
GBPNZD,20040225,092900,2.7370,2.7374,2.7370,2.7373
GBPNZD,20040225,093000,2.7373,2.7378,2.7373,2.7378
GBPNZD,20040225,093100,2.7376,2.7378,2.7376,2.7378
GBPNZD,20040225,093200,2.7378,2.7378,2.7353,2.7353
GBPNZD,20040225,093300,2.7352,2.7357,2.7348,2.7357
GBPNZD,20040225,093400,2.7357,2.7357,2.7353,2.7357
GBPNZD,20040225,093500,2.7356,2.7356,2.7355,2.7355
GBPNZD,20040225,093600,2.7353,2.7364,2.7353,2.7364
GBPNZD,20040225,093700,2.7362,2.7362,2.7344,2.7344
GBPNZD,20040225,093800,2.7340,2.7355,2.7339,2.7355
GBPNZD,20040225,093900,2.7356,2.7357,2.7349,2.7349
GBPNZD,20040225,094000,2.7347,2.7347,2.7345,2.7345
GBPNZD,20040225,094100,2.7344,2.7344,2.7339,2.7342
GBPNZD,20040225,094200,2.7343,2.7345,2.7342,2.7342
GBPNZD,20040225,094300,2.7343,2.7346,2.7343,2.7346
GBPNZD,20040225,094400,2.7349,2.7352,2.7349,2.7350
GBPNZD,20040225,094500,2.7350,2.7350,2.7349,2.7349
GBPNZD,20040225,094600,2.7347,2.7348,2.7342,2.7342
GBPNZD,20040225,094700,2.7341,2.7341,2.7341,2.7341
GBPNZD,20040225,094800,2.7341,2.7362,2.7341,2.7362
GBPNZD,20040225,094900,2.7364,2.7366,2.7361,2.7361
GBPNZD,20040225,095000,2.7363,2.7366,2.7362,2.7366
GBPNZD,20040225,095100,2.7364,2.7364,2.7354,2.7354
GBPNZD,20040225,095200,2.7357,2.7364,2.7356,2.7359
GBPNZD,20040225,095300,2.7357,2.7364,2.7355,2.7364
GBPNZD,20040225,095400,2.7366,2.7366,2.7350,2.7352
GBPNZD,20040225,095500,2.7353,2.7358,2.7353,2.7356
GBPNZD,20040225,095600,2.7354,2.7357,2.7354,2.7357
GBPNZD,20040225,095700,2.7358,2.7367,2.7358,2.7367
GBPNZD,20040225,095800,2.7367,2.7372,2.7367,2.7372
GBPNZD,20040225,095900,2.7372,2.7372,2.7365,2.7365
GBPNZD,20040225,100000,2.7364,2.7366,2.7362,2.7366
GBPNZD,20040225,100100,2.7364,2.7364,2.7362,2.7364
GBPNZD,20040225,100200,2.7366,2.7371,2.7366,2.7371
GBPNZD,20040225,100300,2.7372,2.7373,2.7364,2.7364
GBPNZD,20040225,100400,2.7361,2.7361,2.7356,2.7359
GBPNZD,20040225,100500,2.7357,2.7357,2.7348,2.7348
GBPNZD,20040225,100600,2.7346,2.7350,2.7346,2.7349
GBPNZD,20040225,100700,2.7347,2.7347,2.7342,2.7343
GBPNZD,20040225,100800,2.7342,2.7342,2.7336,2.7336
GBPNZD,20040225,100900,2.7334,2.7336,2.7334,2.7336
GBPNZD,20040225,101000,2.7333,2.7333,2.7320,2.7322
GBPNZD,20040225,101100,2.7323,2.7335,2.7323,2.7335
GBPNZD,20040225,101200,2.7334,2.7335,2.7334,2.7334
GBPNZD,20040225,101300,2.7334,2.7336,2.7334,2.7336
GBPNZD,20040225,101400,2.7335,2.7335,2.7332,2.7334
GBPNZD,20040225,101500,2.7335,2.7342,2.7335,2.7340
GBPNZD,20040225,101600,2.7338,2.7338,2.7338,2.7338
GBPNZD,20040225,101700,2.7338,2.7338,2.7331,2.7331
GBPNZD,20040225,101800,2.7331,2.7331,2.7329,2.7329
GBPNZD,20040225,101900,2.7329,2.7329,2.7327,2.7327
GBPNZD,20040225,102000,2.7325,2.7328,2.7324,2.7328
GBPNZD,20040225,102100,2.7329,2.7329,2.7323,2.7323
GBPNZD,20040225,102200,2.7327,2.7351,2.7327,2.7351
GBPNZD,20040225,102300,2.7348,2.7348,2.7341,2.7341
GBPNZD,20040225,102400,2.7339,2.7339,2.7329,2.7332
GBPNZD,20040225,102500,2.7333,2.7342,2.7333,2.7342
GBPNZD,20040225,102600,2.7343,2.7346,2.7343,2.7346
GBPNZD,20040225,102700,2.7344,2.7345,2.7341,2.7341
GBPNZD,20040225,102800,2.7340,2.7355,2.7339,2.7355
GBPNZD,20040225,102900,2.7356,2.7360,2.7356,2.7357
GBPNZD,20040225,103000,2.7359,2.7362,2.7359,2.7362
GBPNZD,20040225,103100,2.7368,2.7369,2.7368,2.7369
GBPNZD,20040225,103200,2.7370,2.7376,2.7370,2.7371
GBPNZD,20040225,103300,2.7370,2.7380,2.7370,2.7380
GBPNZD,20040225,103400,2.7380,2.7381,2.7379,2.7381
GBPNZD,20040225,103500,2.7384,2.7384,2.7383,2.7383
GBPNZD,20040225,103600,2.7381,2.7381,2.7380,2.7381
GBPNZD,20040225,103700,2.7383,2.7386,2.7383,2.7385
GBPNZD,20040225,103800,2.7384,2.7384,2.7379,2.7379
GBPNZD,20040225,103900,2.7377,2.7381,2.7375,2.7381
GBPNZD,20040225,104000,2.7386,2.7389,2.7386,2.7387
GBPNZD,20040225,104100,2.7386,2.7386,2.7370,2.7370
GBPNZD,20040225,104200,2.7370,2.7370,2.7368,2.7370
GBPNZD,20040225,104300,2.7371,2.7371,2.7370,2.7370
GBPNZD,20040225,104400,2.7369,2.7371,2.7369,2.7371
GBPNZD,20040225,104500,2.7373,2.7376,2.7373,2.7376
GBPNZD,20040225,104600,2.7376,2.7378,2.7376,2.7378
GBPNZD,20040225,104700,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040225,104800,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040225,104900,2.7377,2.7377,2.7362,2.7362
GBPNZD,20040225,105000,2.7361,2.7361,2.7358,2.7361
GBPNZD,20040225,105100,2.7363,2.7370,2.7363,2.7370
GBPNZD,20040225,105200,2.7371,2.7373,2.7370,2.7370
GBPNZD,20040225,105300,2.7370,2.7371,2.7370,2.7371
GBPNZD,20040225,105400,2.7371,2.7371,2.7370,2.7370
GBPNZD,20040225,105500,2.7369,2.7369,2.7364,2.7364
GBPNZD,20040225,105600,2.7364,2.7369,2.7364,2.7369
GBPNZD,20040225,105700,2.7370,2.7372,2.7370,2.7372
GBPNZD,20040225,105800,2.7373,2.7373,2.7362,2.7362
GBPNZD,20040225,105900,2.7362,2.7362,2.7359,2.7359
GBPNZD,20040225,110000,2.7359,2.7360,2.7359,2.7360
GBPNZD,20040225,110100,2.7360,2.7360,2.7359,2.7359
GBPNZD,20040225,110200,2.7361,2.7363,2.7359,2.7359
GBPNZD,20040225,110300,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040225,110400,2.7359,2.7361,2.7359,2.7361
GBPNZD,20040225,110500,2.7361,2.7366,2.7361,2.7366
GBPNZD,20040225,110600,2.7369,2.7372,2.7369,2.7372
GBPNZD,20040225,110700,2.7373,2.7376,2.7371,2.7371
GBPNZD,20040225,110800,2.7371,2.7371,2.7368,2.7368
GBPNZD,20040225,110900,2.7366,2.7367,2.7366,2.7367
GBPNZD,20040225,111000,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040225,111100,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040225,111200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040225,111300,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040225,111400,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040225,111500,2.7373,2.7382,2.7373,2.7382
GBPNZD,20040225,111600,2.7381,2.7385,2.7381,2.7385
GBPNZD,20040225,111700,2.7385,2.7392,2.7385,2.7392
GBPNZD,20040225,111800,2.7392,2.7399,2.7392,2.7399
GBPNZD,20040225,111900,2.7399,2.7399,2.7395,2.7395
GBPNZD,20040225,112000,2.7396,2.7397,2.7395,2.7395
GBPNZD,20040225,112100,2.7394,2.7394,2.7391,2.7391
GBPNZD,20040225,112200,2.7390,2.7392,2.7390,2.7391
GBPNZD,20040225,112300,2.7391,2.7391,2.7381,2.7381
GBPNZD,20040225,112400,2.7380,2.7383,2.7380,2.7383
GBPNZD,20040225,112500,2.7383,2.7383,2.7381,2.7383
GBPNZD,20040225,112600,2.7384,2.7388,2.7384,2.7388
GBPNZD,20040225,112700,2.7390,2.7397,2.7390,2.7397
GBPNZD,20040225,112800,2.7399,2.7399,2.7397,2.7398
GBPNZD,20040225,112900,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040225,113000,2.7400,2.7400,2.7399,2.7400
GBPNZD,20040225,113100,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040225,113200,2.7400,2.7400,2.7398,2.7398
GBPNZD,20040225,113300,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040225,113400,2.7399,2.7402,2.7399,2.7402
GBPNZD,20040225,113500,2.7403,2.7405,2.7403,2.7404
GBPNZD,20040225,113600,2.7404,2.7405,2.7404,2.7404
GBPNZD,20040225,113700,2.7404,2.7405,2.7404,2.7405
GBPNZD,20040225,113800,2.7405,2.7405,2.7404,2.7404
GBPNZD,20040225,113900,2.7404,2.7405,2.7403,2.7403
GBPNZD,20040225,114000,2.7401,2.7401,2.7398,2.7398
GBPNZD,20040225,114100,2.7397,2.7398,2.7395,2.7398
GBPNZD,20040225,114200,2.7400,2.7404,2.7400,2.7404
GBPNZD,20040225,114300,2.7403,2.7415,2.7403,2.7415
GBPNZD,20040225,114400,2.7413,2.7413,2.7410,2.7410
GBPNZD,20040225,114500,2.7409,2.7409,2.7407,2.7407
GBPNZD,20040225,114600,2.7407,2.7417,2.7406,2.7417
GBPNZD,20040225,114700,2.7419,2.7429,2.7419,2.7427
GBPNZD,20040225,114800,2.7425,2.7429,2.7425,2.7429
GBPNZD,20040225,114900,2.7429,2.7434,2.7429,2.7434
GBPNZD,20040225,115000,2.7436,2.7441,2.7436,2.7441
GBPNZD,20040225,115100,2.7443,2.7443,2.7424,2.7424
GBPNZD,20040225,115200,2.7422,2.7422,2.7420,2.7421
GBPNZD,20040225,115300,2.7422,2.7424,2.7421,2.7421
GBPNZD,20040225,115400,2.7420,2.7420,2.7416,2.7418
GBPNZD,20040225,115500,2.7420,2.7422,2.7420,2.7422
GBPNZD,20040225,115600,2.7424,2.7431,2.7424,2.7431
GBPNZD,20040225,115700,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040225,115800,2.7434,2.7452,2.7434,2.7452
GBPNZD,20040225,115900,2.7451,2.7451,2.7444,2.7446
GBPNZD,20040225,120000,2.7447,2.7447,2.7441,2.7441
GBPNZD,20040225,120100,2.7440,2.7440,2.7437,2.7437
GBPNZD,20040225,120200,2.7436,2.7439,2.7434,2.7439
GBPNZD,20040225,120300,2.7441,2.7452,2.7438,2.7438
GBPNZD,20040225,120400,2.7437,2.7437,2.7428,2.7428
GBPNZD,20040225,120500,2.7426,2.7426,2.7424,2.7424
GBPNZD,20040225,120600,2.7426,2.7428,2.7426,2.7428
GBPNZD,20040225,120700,2.7429,2.7430,2.7429,2.7430
GBPNZD,20040225,120800,2.7433,2.7440,2.7433,2.7440
GBPNZD,20040225,120900,2.7442,2.7442,2.7421,2.7421
GBPNZD,20040225,121000,2.7420,2.7422,2.7418,2.7422
GBPNZD,20040225,121100,2.7426,2.7434,2.7426,2.7434
GBPNZD,20040225,121200,2.7435,2.7436,2.7432,2.7432
GBPNZD,20040225,121300,2.7429,2.7429,2.7422,2.7422
GBPNZD,20040225,121400,2.7420,2.7420,2.7418,2.7418
GBPNZD,20040225,121500,2.7419,2.7420,2.7417,2.7420
GBPNZD,20040225,121600,2.7422,2.7423,2.7418,2.7423
GBPNZD,20040225,121700,2.7426,2.7433,2.7426,2.7427
GBPNZD,20040225,121800,2.7431,2.7440,2.7431,2.7440
GBPNZD,20040225,121900,2.7441,2.7443,2.7440,2.7443
GBPNZD,20040225,122000,2.7446,2.7450,2.7446,2.7449
GBPNZD,20040225,122100,2.7448,2.7448,2.7448,2.7448
GBPNZD,20040225,122200,2.7448,2.7448,2.7448,2.7448
GBPNZD,20040225,122300,2.7450,2.7451,2.7446,2.7446
GBPNZD,20040225,122400,2.7446,2.7450,2.7446,2.7450
GBPNZD,20040225,122500,2.7450,2.7454,2.7450,2.7454
GBPNZD,20040225,122600,2.7455,2.7455,2.7451,2.7451
GBPNZD,20040225,122700,2.7450,2.7458,2.7450,2.7458
GBPNZD,20040225,122800,2.7459,2.7461,2.7459,2.7461
GBPNZD,20040225,122900,2.7462,2.7463,2.7461,2.7461
GBPNZD,20040225,123000,2.7460,2.7460,2.7456,2.7457
GBPNZD,20040225,123100,2.7458,2.7462,2.7458,2.7462
GBPNZD,20040225,123200,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040225,123300,2.7462,2.7465,2.7462,2.7465
GBPNZD,20040225,123400,2.7465,2.7465,2.7465,2.7465
GBPNZD,20040225,123500,2.7466,2.7469,2.7466,2.7469
GBPNZD,20040225,123600,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040225,123700,2.7471,2.7472,2.7467,2.7467
GBPNZD,20040225,123800,2.7465,2.7469,2.7463,2.7469
GBPNZD,20040225,123900,2.7471,2.7480,2.7471,2.7476
GBPNZD,20040225,124000,2.7473,2.7478,2.7466,2.7478
GBPNZD,20040225,124100,2.7476,2.7476,2.7471,2.7471
GBPNZD,20040225,124200,2.7468,2.7472,2.7466,2.7472
GBPNZD,20040225,124300,2.7475,2.7475,2.7468,2.7468
GBPNZD,20040225,124400,2.7467,2.7467,2.7459,2.7459
GBPNZD,20040225,124500,2.7460,2.7466,2.7460,2.7466
GBPNZD,20040225,124600,2.7466,2.7469,2.7465,2.7465
GBPNZD,20040225,124700,2.7464,2.7464,2.7444,2.7444
GBPNZD,20040225,124800,2.7443,2.7445,2.7443,2.7443
GBPNZD,20040225,124900,2.7445,2.7457,2.7445,2.7457
GBPNZD,20040225,125000,2.7458,2.7464,2.7458,2.7464
GBPNZD,20040225,125100,2.7465,2.7473,2.7465,2.7473
GBPNZD,20040225,125200,2.7475,2.7475,2.7471,2.7471
GBPNZD,20040225,125300,2.7471,2.7471,2.7462,2.7462
GBPNZD,20040225,125400,2.7458,2.7458,2.7441,2.7441
GBPNZD,20040225,125500,2.7441,2.7445,2.7441,2.7445
GBPNZD,20040225,125600,2.7445,2.7445,2.7442,2.7442
GBPNZD,20040225,125700,2.7442,2.7444,2.7442,2.7444
GBPNZD,20040225,125800,2.7446,2.7472,2.7446,2.7472
GBPNZD,20040225,125900,2.7476,2.7477,2.7465,2.7466
GBPNZD,20040225,130000,2.7468,2.7469,2.7461,2.7461
GBPNZD,20040225,130100,2.7456,2.7456,2.7449,2.7449
GBPNZD,20040225,130200,2.7449,2.7449,2.7447,2.7448
GBPNZD,20040225,130300,2.7451,2.7458,2.7451,2.7454
GBPNZD,20040225,130400,2.7453,2.7453,2.7449,2.7449
GBPNZD,20040225,130500,2.7448,2.7462,2.7447,2.7460
GBPNZD,20040225,130600,2.7458,2.7464,2.7458,2.7464
GBPNZD,20040225,130700,2.7460,2.7468,2.7459,2.7465
GBPNZD,20040225,130800,2.7464,2.7464,2.7455,2.7455
GBPNZD,20040225,130900,2.7454,2.7457,2.7452,2.7457
GBPNZD,20040225,131000,2.7458,2.7467,2.7454,2.7467
GBPNZD,20040225,131100,2.7468,2.7470,2.7468,2.7470
GBPNZD,20040225,131200,2.7470,2.7484,2.7470,2.7484
GBPNZD,20040225,131300,2.7485,2.7510,2.7485,2.7510
GBPNZD,20040225,131400,2.7512,2.7512,2.7502,2.7503
GBPNZD,20040225,131500,2.7504,2.7508,2.7504,2.7508
GBPNZD,20040225,131600,2.7509,2.7524,2.7509,2.7524
GBPNZD,20040225,131700,2.7525,2.7527,2.7520,2.7522
GBPNZD,20040225,131800,2.7524,2.7529,2.7521,2.7521
GBPNZD,20040225,131900,2.7520,2.7520,2.7514,2.7517
GBPNZD,20040225,132000,2.7517,2.7519,2.7513,2.7513
GBPNZD,20040225,132100,2.7510,2.7510,2.7500,2.7500
GBPNZD,20040225,132200,2.7499,2.7499,2.7497,2.7497
GBPNZD,20040225,132300,2.7496,2.7496,2.7490,2.7490
GBPNZD,20040225,132400,2.7490,2.7490,2.7485,2.7485
GBPNZD,20040225,132500,2.7485,2.7485,2.7482,2.7482
GBPNZD,20040225,132600,2.7482,2.7482,2.7476,2.7476
GBPNZD,20040225,132700,2.7474,2.7474,2.7457,2.7457
GBPNZD,20040225,132800,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040225,132900,2.7456,2.7456,2.7455,2.7455
GBPNZD,20040225,133000,2.7455,2.7455,2.7454,2.7454
GBPNZD,20040225,133100,2.7456,2.7456,2.7450,2.7450
GBPNZD,20040225,133200,2.7451,2.7457,2.7451,2.7457
GBPNZD,20040225,133300,2.7459,2.7461,2.7459,2.7461
GBPNZD,20040225,133400,2.7461,2.7461,2.7459,2.7459
GBPNZD,20040225,133500,2.7457,2.7462,2.7455,2.7462
GBPNZD,20040225,133600,2.7464,2.7466,2.7464,2.7466
GBPNZD,20040225,133700,2.7466,2.7466,2.7461,2.7461
GBPNZD,20040225,133800,2.7458,2.7461,2.7454,2.7461
GBPNZD,20040225,133900,2.7462,2.7462,2.7459,2.7459
GBPNZD,20040225,134000,2.7459,2.7460,2.7459,2.7460
GBPNZD,20040225,134100,2.7460,2.7460,2.7441,2.7441
GBPNZD,20040225,134200,2.7433,2.7433,2.7420,2.7426
GBPNZD,20040225,134300,2.7425,2.7431,2.7423,2.7427
GBPNZD,20040225,134400,2.7426,2.7426,2.7417,2.7418
GBPNZD,20040225,134500,2.7419,2.7422,2.7419,2.7419
GBPNZD,20040225,134600,2.7416,2.7416,2.7412,2.7412
GBPNZD,20040225,134700,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040225,134800,2.7408,2.7408,2.7391,2.7391
GBPNZD,20040225,134900,2.7394,2.7395,2.7394,2.7395
GBPNZD,20040225,135000,2.7395,2.7395,2.7383,2.7383
GBPNZD,20040225,135100,2.7382,2.7386,2.7382,2.7386
GBPNZD,20040225,135200,2.7386,2.7386,2.7385,2.7386
GBPNZD,20040225,135300,2.7385,2.7385,2.7381,2.7381
GBPNZD,20040225,135400,2.7380,2.7380,2.7378,2.7378
GBPNZD,20040225,135500,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040225,135600,2.7380,2.7380,2.7378,2.7378
GBPNZD,20040225,135700,2.7376,2.7376,2.7351,2.7351
GBPNZD,20040225,135800,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040225,135900,2.7356,2.7356,2.7351,2.7351
GBPNZD,20040225,140000,2.7348,2.7348,2.7338,2.7345
GBPNZD,20040225,140100,2.7346,2.7347,2.7339,2.7347
GBPNZD,20040225,140200,2.7348,2.7348,2.7337,2.7337
GBPNZD,20040225,140300,2.7336,2.7339,2.7334,2.7334
GBPNZD,20040225,140400,2.7332,2.7332,2.7318,2.7318
GBPNZD,20040225,140500,2.7318,2.7318,2.7316,2.7318
GBPNZD,20040225,140600,2.7319,2.7325,2.7319,2.7324
GBPNZD,20040225,140700,2.7321,2.7321,2.7314,2.7314
GBPNZD,20040225,140800,2.7310,2.7313,2.7310,2.7313
GBPNZD,20040225,140900,2.7313,2.7315,2.7313,2.7314
GBPNZD,20040225,141000,2.7315,2.7320,2.7313,2.7313
GBPNZD,20040225,141100,2.7311,2.7318,2.7311,2.7318
GBPNZD,20040225,141200,2.7320,2.7320,2.7288,2.7288
GBPNZD,20040225,141300,2.7285,2.7287,2.7276,2.7276
GBPNZD,20040225,141400,2.7274,2.7285,2.7271,2.7285
GBPNZD,20040225,141500,2.7285,2.7285,2.7276,2.7276
GBPNZD,20040225,141600,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040225,141700,2.7278,2.7278,2.7275,2.7275
GBPNZD,20040225,141800,2.7275,2.7275,2.7251,2.7251
GBPNZD,20040225,141900,2.7246,2.7246,2.7222,2.7229
GBPNZD,20040225,142000,2.7230,2.7241,2.7230,2.7241
GBPNZD,20040225,142100,2.7241,2.7247,2.7241,2.7247
GBPNZD,20040225,142200,2.7247,2.7249,2.7244,2.7245
GBPNZD,20040225,142300,2.7245,2.7245,2.7242,2.7242
GBPNZD,20040225,142400,2.7241,2.7246,2.7241,2.7246
GBPNZD,20040225,142500,2.7247,2.7250,2.7247,2.7250
GBPNZD,20040225,142600,2.7251,2.7268,2.7251,2.7268
GBPNZD,20040225,142700,2.7269,2.7270,2.7268,2.7269
GBPNZD,20040225,142800,2.7269,2.7269,2.7254,2.7254
GBPNZD,20040225,142900,2.7251,2.7260,2.7251,2.7260
GBPNZD,20040225,143000,2.7260,2.7262,2.7257,2.7262
GBPNZD,20040225,143100,2.7260,2.7260,2.7248,2.7255
GBPNZD,20040225,143200,2.7257,2.7262,2.7257,2.7262
GBPNZD,20040225,143300,2.7264,2.7267,2.7264,2.7267
GBPNZD,20040225,143400,2.7268,2.7269,2.7264,2.7264
GBPNZD,20040225,143500,2.7264,2.7267,2.7264,2.7267
GBPNZD,20040225,143600,2.7268,2.7268,2.7264,2.7266
GBPNZD,20040225,143700,2.7268,2.7279,2.7268,2.7275
GBPNZD,20040225,143800,2.7272,2.7276,2.7270,2.7276
GBPNZD,20040225,143900,2.7276,2.7276,2.7272,2.7272
GBPNZD,20040225,144000,2.7271,2.7271,2.7264,2.7264
GBPNZD,20040225,144100,2.7265,2.7269,2.7265,2.7269
GBPNZD,20040225,144200,2.7271,2.7275,2.7271,2.7275
GBPNZD,20040225,144300,2.7275,2.7277,2.7271,2.7271
GBPNZD,20040225,144400,2.7267,2.7273,2.7265,2.7273
GBPNZD,20040225,144500,2.7276,2.7276,2.7271,2.7271
GBPNZD,20040225,144600,2.7268,2.7268,2.7260,2.7261
GBPNZD,20040225,144700,2.7262,2.7271,2.7262,2.7271
GBPNZD,20040225,144800,2.7271,2.7284,2.7271,2.7284
GBPNZD,20040225,144900,2.7286,2.7289,2.7286,2.7289
GBPNZD,20040225,145000,2.7289,2.7289,2.7283,2.7283
GBPNZD,20040225,145100,2.7284,2.7285,2.7284,2.7285
GBPNZD,20040225,145200,2.7284,2.7287,2.7283,2.7287
GBPNZD,20040225,145300,2.7288,2.7288,2.7279,2.7279
GBPNZD,20040225,145400,2.7280,2.7280,2.7279,2.7280
GBPNZD,20040225,145500,2.7281,2.7284,2.7281,2.7284
GBPNZD,20040225,145600,2.7283,2.7294,2.7283,2.7293
GBPNZD,20040225,145700,2.7292,2.7292,2.7290,2.7292
GBPNZD,20040225,145800,2.7291,2.7291,2.7287,2.7287
GBPNZD,20040225,145900,2.7287,2.7287,2.7285,2.7286
GBPNZD,20040225,150000,2.7287,2.7289,2.7281,2.7284
GBPNZD,20040225,150100,2.7285,2.7286,2.7283,2.7286
GBPNZD,20040225,150200,2.7286,2.7288,2.7285,2.7285
GBPNZD,20040225,150300,2.7283,2.7283,2.7281,2.7281
GBPNZD,20040225,150400,2.7280,2.7280,2.7272,2.7277
GBPNZD,20040225,150500,2.7279,2.7279,2.7272,2.7275
GBPNZD,20040225,150600,2.7276,2.7276,2.7262,2.7262
GBPNZD,20040225,150700,2.7262,2.7264,2.7262,2.7264
GBPNZD,20040225,150800,2.7265,2.7272,2.7264,2.7270
GBPNZD,20040225,150900,2.7269,2.7275,2.7269,2.7275
GBPNZD,20040225,151000,2.7275,2.7275,2.7254,2.7254
GBPNZD,20040225,151100,2.7248,2.7248,2.7241,2.7241
GBPNZD,20040225,151200,2.7243,2.7253,2.7243,2.7253
GBPNZD,20040225,151300,2.7252,2.7258,2.7241,2.7241
GBPNZD,20040225,151400,2.7240,2.7244,2.7239,2.7244
GBPNZD,20040225,151500,2.7243,2.7246,2.7242,2.7246
GBPNZD,20040225,151600,2.7252,2.7269,2.7252,2.7266
GBPNZD,20040225,151700,2.7267,2.7267,2.7258,2.7258
GBPNZD,20040225,151800,2.7258,2.7260,2.7257,2.7257
GBPNZD,20040225,151900,2.7255,2.7255,2.7250,2.7250
GBPNZD,20040225,152000,2.7253,2.7254,2.7253,2.7254
GBPNZD,20040225,152100,2.7253,2.7253,2.7247,2.7247
GBPNZD,20040225,152200,2.7247,2.7253,2.7247,2.7251
GBPNZD,20040225,152300,2.7248,2.7248,2.7247,2.7247
GBPNZD,20040225,152400,2.7247,2.7251,2.7247,2.7248
GBPNZD,20040225,152500,2.7247,2.7247,2.7204,2.7217
GBPNZD,20040225,152600,2.7219,2.7231,2.7219,2.7229
GBPNZD,20040225,152700,2.7229,2.7234,2.7226,2.7234
GBPNZD,20040225,152800,2.7233,2.7233,2.7222,2.7224
GBPNZD,20040225,152900,2.7226,2.7226,2.7193,2.7205
GBPNZD,20040225,153000,2.7206,2.7212,2.7206,2.7212
GBPNZD,20040225,153100,2.7211,2.7211,2.7188,2.7188
GBPNZD,20040225,153200,2.7191,2.7191,2.7157,2.7175
GBPNZD,20040225,153300,2.7176,2.7204,2.7176,2.7204
GBPNZD,20040225,153400,2.7206,2.7222,2.7206,2.7213
GBPNZD,20040225,153500,2.7212,2.7212,2.7209,2.7209
GBPNZD,20040225,153600,2.7211,2.7220,2.7211,2.7217
GBPNZD,20040225,153700,2.7215,2.7217,2.7215,2.7217
GBPNZD,20040225,153800,2.7218,2.7220,2.7218,2.7220
GBPNZD,20040225,153900,2.7219,2.7223,2.7218,2.7223
GBPNZD,20040225,154000,2.7226,2.7233,2.7226,2.7233
GBPNZD,20040225,154100,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040225,154200,2.7232,2.7239,2.7232,2.7234
GBPNZD,20040225,154300,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040225,154400,2.7233,2.7233,2.7229,2.7229
GBPNZD,20040225,154500,2.7228,2.7228,2.7226,2.7226
GBPNZD,20040225,154600,2.7227,2.7228,2.7220,2.7220
GBPNZD,20040225,154700,2.7217,2.7217,2.7213,2.7216
GBPNZD,20040225,154800,2.7219,2.7220,2.7218,2.7218
GBPNZD,20040225,154900,2.7218,2.7233,2.7218,2.7233
GBPNZD,20040225,155000,2.7234,2.7241,2.7234,2.7238
GBPNZD,20040225,155100,2.7237,2.7237,2.7233,2.7236
GBPNZD,20040225,155200,2.7237,2.7239,2.7235,2.7235
GBPNZD,20040225,155300,2.7235,2.7239,2.7235,2.7237
GBPNZD,20040225,155400,2.7234,2.7234,2.7222,2.7223
GBPNZD,20040225,155500,2.7224,2.7227,2.7224,2.7227
GBPNZD,20040225,155600,2.7226,2.7226,2.7222,2.7222
GBPNZD,20040225,155700,2.7219,2.7222,2.7219,2.7222
GBPNZD,20040225,155800,2.7222,2.7226,2.7220,2.7226
GBPNZD,20040225,155900,2.7227,2.7227,2.7222,2.7225
GBPNZD,20040225,160000,2.7227,2.7232,2.7227,2.7232
GBPNZD,20040225,160100,2.7233,2.7241,2.7233,2.7240
GBPNZD,20040225,160200,2.7235,2.7235,2.7219,2.7219
GBPNZD,20040225,160300,2.7220,2.7223,2.7206,2.7206
GBPNZD,20040225,160400,2.7208,2.7218,2.7208,2.7213
GBPNZD,20040225,160500,2.7215,2.7251,2.7215,2.7245
GBPNZD,20040225,160600,2.7248,2.7261,2.7248,2.7258
GBPNZD,20040225,160700,2.7261,2.7261,2.7251,2.7255
GBPNZD,20040225,160800,2.7256,2.7261,2.7256,2.7261
GBPNZD,20040225,160900,2.7262,2.7262,2.7258,2.7261
GBPNZD,20040225,161000,2.7259,2.7260,2.7253,2.7260
GBPNZD,20040225,161100,2.7265,2.7277,2.7265,2.7275
GBPNZD,20040225,161200,2.7274,2.7275,2.7271,2.7273
GBPNZD,20040225,161300,2.7275,2.7275,2.7269,2.7269
GBPNZD,20040225,161400,2.7267,2.7267,2.7256,2.7266
GBPNZD,20040225,161500,2.7270,2.7286,2.7270,2.7284
GBPNZD,20040225,161600,2.7287,2.7294,2.7277,2.7277
GBPNZD,20040225,161700,2.7278,2.7278,2.7272,2.7272
GBPNZD,20040225,161800,2.7273,2.7273,2.7271,2.7271
GBPNZD,20040225,161900,2.7273,2.7281,2.7273,2.7280
GBPNZD,20040225,162000,2.7280,2.7281,2.7266,2.7266
GBPNZD,20040225,162100,2.7272,2.7275,2.7265,2.7269
GBPNZD,20040225,162200,2.7268,2.7271,2.7264,2.7269
GBPNZD,20040225,162300,2.7271,2.7275,2.7271,2.7273
GBPNZD,20040225,162400,2.7274,2.7282,2.7274,2.7276
GBPNZD,20040225,162500,2.7266,2.7269,2.7261,2.7269
GBPNZD,20040225,162600,2.7271,2.7271,2.7265,2.7265
GBPNZD,20040225,162700,2.7263,2.7263,2.7257,2.7257
GBPNZD,20040225,162800,2.7255,2.7255,2.7243,2.7243
GBPNZD,20040225,162900,2.7243,2.7243,2.7238,2.7243
GBPNZD,20040225,163000,2.7245,2.7264,2.7245,2.7264
GBPNZD,20040225,163100,2.7260,2.7261,2.7253,2.7261
GBPNZD,20040225,163200,2.7264,2.7295,2.7264,2.7295
GBPNZD,20040225,163300,2.7296,2.7298,2.7288,2.7288
GBPNZD,20040225,163400,2.7286,2.7286,2.7277,2.7277
GBPNZD,20040225,163500,2.7275,2.7275,2.7268,2.7269
GBPNZD,20040225,163600,2.7270,2.7282,2.7270,2.7282
GBPNZD,20040225,163700,2.7282,2.7290,2.7280,2.7290
GBPNZD,20040225,163800,2.7294,2.7319,2.7294,2.7319
GBPNZD,20040225,163900,2.7318,2.7318,2.7307,2.7307
GBPNZD,20040225,164000,2.7306,2.7307,2.7306,2.7307
GBPNZD,20040225,164100,2.7306,2.7308,2.7304,2.7308
GBPNZD,20040225,164200,2.7309,2.7331,2.7309,2.7327
GBPNZD,20040225,164300,2.7323,2.7323,2.7317,2.7323
GBPNZD,20040225,164400,2.7322,2.7327,2.7322,2.7327
GBPNZD,20040225,164500,2.7329,2.7330,2.7329,2.7330
GBPNZD,20040225,164600,2.7331,2.7332,2.7329,2.7332
GBPNZD,20040225,164700,2.7335,2.7345,2.7329,2.7329
GBPNZD,20040225,164800,2.7331,2.7331,2.7320,2.7325
GBPNZD,20040225,164900,2.7327,2.7327,2.7324,2.7324
GBPNZD,20040225,165000,2.7328,2.7334,2.7328,2.7328
GBPNZD,20040225,165100,2.7326,2.7328,2.7325,2.7325
GBPNZD,20040225,165200,2.7323,2.7323,2.7320,2.7322
GBPNZD,20040225,165300,2.7323,2.7323,2.7315,2.7317
GBPNZD,20040225,165400,2.7319,2.7332,2.7319,2.7332
GBPNZD,20040225,165500,2.7331,2.7331,2.7321,2.7321
GBPNZD,20040225,165600,2.7320,2.7324,2.7320,2.7320
GBPNZD,20040225,165700,2.7319,2.7334,2.7319,2.7334
GBPNZD,20040225,165800,2.7334,2.7336,2.7313,2.7313
GBPNZD,20040225,165900,2.7310,2.7310,2.7303,2.7309
GBPNZD,20040225,170000,2.7312,2.7335,2.7312,2.7332
GBPNZD,20040225,170100,2.7329,2.7333,2.7328,2.7333
GBPNZD,20040225,170200,2.7334,2.7339,2.7318,2.7318
GBPNZD,20040225,170300,2.7313,2.7321,2.7309,2.7315
GBPNZD,20040225,170400,2.7313,2.7315,2.7296,2.7296
GBPNZD,20040225,170500,2.7294,2.7313,2.7294,2.7309
GBPNZD,20040225,170600,2.7310,2.7318,2.7310,2.7314
GBPNZD,20040225,170700,2.7318,2.7319,2.7316,2.7317
GBPNZD,20040225,170800,2.7318,2.7322,2.7318,2.7320
GBPNZD,20040225,170900,2.7318,2.7318,2.7317,2.7317
GBPNZD,20040225,171000,2.7317,2.7317,2.7311,2.7311
GBPNZD,20040225,171100,2.7310,2.7310,2.7306,2.7306
GBPNZD,20040225,171200,2.7305,2.7318,2.7305,2.7318
GBPNZD,20040225,171300,2.7318,2.7318,2.7303,2.7303
GBPNZD,20040225,171400,2.7300,2.7306,2.7299,2.7306
GBPNZD,20040225,171500,2.7308,2.7311,2.7308,2.7310
GBPNZD,20040225,171600,2.7308,2.7308,2.7296,2.7296
GBPNZD,20040225,171700,2.7294,2.7311,2.7293,2.7311
GBPNZD,20040225,171800,2.7310,2.7312,2.7303,2.7310
GBPNZD,20040225,171900,2.7308,2.7308,2.7301,2.7303
GBPNZD,20040225,172000,2.7304,2.7308,2.7302,2.7307
GBPNZD,20040225,172100,2.7308,2.7313,2.7307,2.7307
GBPNZD,20040225,172200,2.7305,2.7305,2.7298,2.7303
GBPNZD,20040225,172300,2.7305,2.7310,2.7305,2.7310
GBPNZD,20040225,172400,2.7312,2.7313,2.7309,2.7309
GBPNZD,20040225,172500,2.7310,2.7310,2.7308,2.7308
GBPNZD,20040225,172600,2.7307,2.7311,2.7306,2.7306
GBPNZD,20040225,172700,2.7303,2.7303,2.7285,2.7285
GBPNZD,20040225,172800,2.7284,2.7290,2.7283,2.7290
GBPNZD,20040225,172900,2.7290,2.7290,2.7283,2.7283
GBPNZD,20040225,173000,2.7280,2.7280,2.7272,2.7277
GBPNZD,20040225,173100,2.7282,2.7290,2.7282,2.7283
GBPNZD,20040225,173200,2.7285,2.7285,2.7277,2.7284
GBPNZD,20040225,173300,2.7282,2.7285,2.7280,2.7282
GBPNZD,20040225,173400,2.7280,2.7282,2.7276,2.7278
GBPNZD,20040225,173500,2.7279,2.7280,2.7271,2.7271
GBPNZD,20040225,173600,2.7271,2.7274,2.7264,2.7264
GBPNZD,20040225,173700,2.7264,2.7264,2.7263,2.7264
GBPNZD,20040225,173800,2.7265,2.7268,2.7260,2.7260
GBPNZD,20040225,173900,2.7257,2.7257,2.7256,2.7256
GBPNZD,20040225,174000,2.7255,2.7257,2.7249,2.7249
GBPNZD,20040225,174100,2.7245,2.7245,2.7232,2.7237
GBPNZD,20040225,174200,2.7237,2.7241,2.7236,2.7241
GBPNZD,20040225,174300,2.7243,2.7255,2.7243,2.7255
GBPNZD,20040225,174400,2.7254,2.7254,2.7252,2.7253
GBPNZD,20040225,174500,2.7251,2.7251,2.7243,2.7243
GBPNZD,20040225,174600,2.7244,2.7248,2.7244,2.7248
GBPNZD,20040225,174700,2.7248,2.7254,2.7248,2.7254
GBPNZD,20040225,174800,2.7253,2.7253,2.7247,2.7247
GBPNZD,20040225,174900,2.7246,2.7248,2.7246,2.7248
GBPNZD,20040225,175000,2.7250,2.7250,2.7249,2.7250
GBPNZD,20040225,175100,2.7250,2.7256,2.7250,2.7256
GBPNZD,20040225,175200,2.7260,2.7262,2.7259,2.7259
GBPNZD,20040225,175300,2.7259,2.7262,2.7258,2.7258
GBPNZD,20040225,175400,2.7256,2.7256,2.7251,2.7254
GBPNZD,20040225,175500,2.7255,2.7264,2.7255,2.7264
GBPNZD,20040225,175600,2.7264,2.7271,2.7264,2.7265
GBPNZD,20040225,175700,2.7264,2.7264,2.7260,2.7262
GBPNZD,20040225,175800,2.7265,2.7266,2.7262,2.7262
GBPNZD,20040225,175900,2.7262,2.7262,2.7257,2.7257
GBPNZD,20040225,180000,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040225,180100,2.7261,2.7264,2.7261,2.7264
GBPNZD,20040225,180200,2.7266,2.7288,2.7266,2.7288
GBPNZD,20040225,180300,2.7291,2.7293,2.7280,2.7288
GBPNZD,20040225,180400,2.7287,2.7287,2.7274,2.7274
GBPNZD,20040225,180500,2.7273,2.7278,2.7273,2.7278
GBPNZD,20040225,180600,2.7279,2.7280,2.7279,2.7280
GBPNZD,20040225,180700,2.7278,2.7289,2.7278,2.7289
GBPNZD,20040225,180800,2.7289,2.7289,2.7283,2.7283
GBPNZD,20040225,180900,2.7283,2.7283,2.7276,2.7276
GBPNZD,20040225,181000,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040225,181100,2.7274,2.7274,2.7264,2.7265
GBPNZD,20040225,181200,2.7267,2.7276,2.7267,2.7276
GBPNZD,20040225,181300,2.7275,2.7275,2.7270,2.7270
GBPNZD,20040225,181400,2.7267,2.7267,2.7257,2.7257
GBPNZD,20040225,181500,2.7258,2.7265,2.7258,2.7263
GBPNZD,20040225,181600,2.7262,2.7262,2.7255,2.7255
GBPNZD,20040225,181700,2.7251,2.7251,2.7243,2.7246
GBPNZD,20040225,181800,2.7247,2.7249,2.7241,2.7241
GBPNZD,20040225,181900,2.7240,2.7240,2.7234,2.7234
GBPNZD,20040225,182000,2.7233,2.7246,2.7233,2.7241
GBPNZD,20040225,182100,2.7240,2.7241,2.7227,2.7227
GBPNZD,20040225,182200,2.7225,2.7225,2.7216,2.7216
GBPNZD,20040225,182300,2.7214,2.7222,2.7212,2.7222
GBPNZD,20040225,182400,2.7226,2.7226,2.7213,2.7213
GBPNZD,20040225,182500,2.7209,2.7209,2.7194,2.7198
GBPNZD,20040225,182600,2.7195,2.7195,2.7193,2.7194
GBPNZD,20040225,182700,2.7198,2.7198,2.7186,2.7192
GBPNZD,20040225,182800,2.7199,2.7208,2.7199,2.7206
GBPNZD,20040225,182900,2.7204,2.7206,2.7201,2.7204
GBPNZD,20040225,183000,2.7199,2.7199,2.7190,2.7190
GBPNZD,20040225,183100,2.7191,2.7196,2.7183,2.7183
GBPNZD,20040225,183200,2.7183,2.7183,2.7181,2.7181
GBPNZD,20040225,183300,2.7181,2.7183,2.7181,2.7183
GBPNZD,20040225,183400,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040225,183500,2.7184,2.7214,2.7184,2.7214
GBPNZD,20040225,183600,2.7219,2.7219,2.7183,2.7183
GBPNZD,20040225,183700,2.7181,2.7186,2.7179,2.7186
GBPNZD,20040225,183800,2.7188,2.7188,2.7185,2.7185
GBPNZD,20040225,183900,2.7184,2.7184,2.7173,2.7173
GBPNZD,20040225,184000,2.7173,2.7173,2.7172,2.7173
GBPNZD,20040225,184100,2.7175,2.7189,2.7175,2.7189
GBPNZD,20040225,184200,2.7188,2.7188,2.7185,2.7185
GBPNZD,20040225,184300,2.7187,2.7188,2.7187,2.7187
GBPNZD,20040225,184400,2.7187,2.7187,2.7186,2.7186
GBPNZD,20040225,184500,2.7187,2.7187,2.7184,2.7186
GBPNZD,20040225,184600,2.7188,2.7191,2.7188,2.7191
GBPNZD,20040225,184700,2.7189,2.7189,2.7187,2.7187
GBPNZD,20040225,184800,2.7186,2.7193,2.7186,2.7193
GBPNZD,20040225,184900,2.7194,2.7195,2.7186,2.7186
GBPNZD,20040225,185000,2.7185,2.7185,2.7181,2.7185
GBPNZD,20040225,185100,2.7181,2.7189,2.7181,2.7188
GBPNZD,20040225,185200,2.7189,2.7197,2.7186,2.7186
GBPNZD,20040225,185300,2.7185,2.7190,2.7183,2.7190
GBPNZD,20040225,185400,2.7191,2.7191,2.7190,2.7191
GBPNZD,20040225,185500,2.7192,2.7194,2.7192,2.7194
GBPNZD,20040225,185600,2.7194,2.7195,2.7192,2.7192
GBPNZD,20040225,185700,2.7194,2.7199,2.7194,2.7199
GBPNZD,20040225,185800,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040225,185900,2.7202,2.7222,2.7202,2.7222
GBPNZD,20040225,190000,2.7224,2.7224,2.7212,2.7212
GBPNZD,20040225,190100,2.7210,2.7210,2.7205,2.7209
GBPNZD,20040225,190200,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040225,190300,2.7204,2.7212,2.7204,2.7212
GBPNZD,20040225,190400,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040225,190500,2.7211,2.7216,2.7211,2.7216
GBPNZD,20040225,190600,2.7219,2.7229,2.7219,2.7225
GBPNZD,20040225,190700,2.7223,2.7227,2.7221,2.7227
GBPNZD,20040225,190800,2.7233,2.7234,2.7233,2.7233
GBPNZD,20040225,190900,2.7232,2.7232,2.7227,2.7228
GBPNZD,20040225,191000,2.7228,2.7228,2.7216,2.7216
GBPNZD,20040225,191100,2.7212,2.7216,2.7212,2.7215
GBPNZD,20040225,191200,2.7215,2.7215,2.7209,2.7209
GBPNZD,20040225,191300,2.7209,2.7213,2.7208,2.7208
GBPNZD,20040225,191400,2.7203,2.7203,2.7201,2.7202
GBPNZD,20040225,191500,2.7204,2.7222,2.7204,2.7222
GBPNZD,20040225,191600,2.7225,2.7225,2.7223,2.7223
GBPNZD,20040225,191700,2.7223,2.7225,2.7223,2.7225
GBPNZD,20040225,191800,2.7225,2.7225,2.7220,2.7220
GBPNZD,20040225,191900,2.7220,2.7220,2.7219,2.7219
GBPNZD,20040225,192000,2.7219,2.7219,2.7215,2.7215
GBPNZD,20040225,192100,2.7215,2.7216,2.7215,2.7215
GBPNZD,20040225,192200,2.7215,2.7217,2.7215,2.7216
GBPNZD,20040225,192300,2.7215,2.7218,2.7212,2.7218
GBPNZD,20040225,192400,2.7216,2.7216,2.7198,2.7198
GBPNZD,20040225,192500,2.7199,2.7199,2.7194,2.7194
GBPNZD,20040225,192600,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040225,192700,2.7201,2.7207,2.7201,2.7207
GBPNZD,20040225,192800,2.7209,2.7209,2.7209,2.7209
GBPNZD,20040225,192900,2.7208,2.7208,2.7207,2.7208
GBPNZD,20040225,193000,2.7209,2.7213,2.7209,2.7213
GBPNZD,20040225,193100,2.7214,2.7215,2.7214,2.7215
GBPNZD,20040225,193200,2.7214,2.7214,2.7211,2.7211
GBPNZD,20040225,193300,2.7211,2.7212,2.7211,2.7212
GBPNZD,20040225,193400,2.7212,2.7212,2.7210,2.7210
GBPNZD,20040225,193500,2.7210,2.7210,2.7207,2.7208
GBPNZD,20040225,193600,2.7209,2.7209,2.7205,2.7205
GBPNZD,20040225,193700,2.7205,2.7205,2.7200,2.7200
GBPNZD,20040225,193800,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040225,193900,2.7205,2.7223,2.7205,2.7223
GBPNZD,20040225,194000,2.7223,2.7233,2.7223,2.7228
GBPNZD,20040225,194100,2.7227,2.7238,2.7226,2.7226
GBPNZD,20040225,194200,2.7225,2.7225,2.7213,2.7213
GBPNZD,20040225,194300,2.7215,2.7216,2.7213,2.7216
GBPNZD,20040225,194400,2.7220,2.7223,2.7210,2.7210
GBPNZD,20040225,194500,2.7204,2.7204,2.7192,2.7194
GBPNZD,20040225,194600,2.7193,2.7193,2.7178,2.7178
GBPNZD,20040225,194700,2.7176,2.7178,2.7172,2.7172
GBPNZD,20040225,194800,2.7174,2.7175,2.7164,2.7164
GBPNZD,20040225,194900,2.7163,2.7173,2.7163,2.7171
GBPNZD,20040225,195000,2.7167,2.7167,2.7151,2.7151
GBPNZD,20040225,195100,2.7153,2.7171,2.7153,2.7171
GBPNZD,20040225,195200,2.7171,2.7174,2.7164,2.7164
GBPNZD,20040225,195300,2.7164,2.7167,2.7164,2.7167
GBPNZD,20040225,195400,2.7167,2.7167,2.7160,2.7160
GBPNZD,20040225,195500,2.7160,2.7160,2.7156,2.7156
GBPNZD,20040225,195600,2.7153,2.7160,2.7153,2.7160
GBPNZD,20040225,195700,2.7163,2.7169,2.7163,2.7167
GBPNZD,20040225,195800,2.7164,2.7167,2.7164,2.7167
GBPNZD,20040225,195900,2.7167,2.7167,2.7166,2.7166
GBPNZD,20040225,200000,2.7166,2.7167,2.7166,2.7167
GBPNZD,20040225,200100,2.7167,2.7170,2.7167,2.7170
GBPNZD,20040225,200200,2.7170,2.7178,2.7170,2.7178
GBPNZD,20040225,200300,2.7178,2.7181,2.7178,2.7181
GBPNZD,20040225,200400,2.7181,2.7189,2.7180,2.7189
GBPNZD,20040225,200500,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040225,200600,2.7191,2.7191,2.7187,2.7187
GBPNZD,20040225,200700,2.7187,2.7187,2.7181,2.7181
GBPNZD,20040225,200800,2.7183,2.7203,2.7183,2.7200
GBPNZD,20040225,200900,2.7198,2.7202,2.7198,2.7202
GBPNZD,20040225,201000,2.7205,2.7210,2.7205,2.7210
GBPNZD,20040225,201100,2.7210,2.7210,2.7208,2.7208
GBPNZD,20040225,201200,2.7211,2.7218,2.7211,2.7218
GBPNZD,20040225,201300,2.7216,2.7218,2.7215,2.7218
GBPNZD,20040225,201400,2.7217,2.7217,2.7206,2.7206
GBPNZD,20040225,201500,2.7206,2.7206,2.7193,2.7193
GBPNZD,20040225,201600,2.7189,2.7191,2.7185,2.7191
GBPNZD,20040225,201700,2.7192,2.7192,2.7188,2.7188
GBPNZD,20040225,201800,2.7186,2.7186,2.7185,2.7186
GBPNZD,20040225,201900,2.7186,2.7212,2.7186,2.7212
GBPNZD,20040225,202000,2.7214,2.7214,2.7211,2.7211
GBPNZD,20040225,202100,2.7214,2.7219,2.7214,2.7219
GBPNZD,20040225,202200,2.7219,2.7221,2.7219,2.7220
GBPNZD,20040225,202300,2.7219,2.7219,2.7215,2.7215
GBPNZD,20040225,202400,2.7213,2.7213,2.7188,2.7188
GBPNZD,20040225,202500,2.7184,2.7185,2.7181,2.7181
GBPNZD,20040225,202600,2.7182,2.7183,2.7182,2.7182
GBPNZD,20040225,202700,2.7184,2.7193,2.7184,2.7193
GBPNZD,20040225,202800,2.7193,2.7195,2.7191,2.7191
GBPNZD,20040225,202900,2.7191,2.7191,2.7189,2.7189
GBPNZD,20040225,203000,2.7192,2.7199,2.7192,2.7199
GBPNZD,20040225,203100,2.7200,2.7205,2.7200,2.7205
GBPNZD,20040225,203200,2.7205,2.7208,2.7205,2.7208
GBPNZD,20040225,203300,2.7210,2.7213,2.7210,2.7213
GBPNZD,20040225,203400,2.7213,2.7214,2.7213,2.7214
GBPNZD,20040225,203500,2.7214,2.7215,2.7213,2.7215
GBPNZD,20040225,203600,2.7213,2.7213,2.7205,2.7205
GBPNZD,20040225,203700,2.7205,2.7209,2.7205,2.7209
GBPNZD,20040225,203800,2.7209,2.7211,2.7208,2.7208
GBPNZD,20040225,203900,2.7205,2.7205,2.7202,2.7202
GBPNZD,20040225,204000,2.7205,2.7209,2.7205,2.7209
GBPNZD,20040225,204100,2.7210,2.7212,2.7210,2.7212
GBPNZD,20040225,204200,2.7211,2.7211,2.7208,2.7208
GBPNZD,20040225,204300,2.7208,2.7208,2.7204,2.7204
GBPNZD,20040225,204400,2.7204,2.7204,2.7202,2.7202
GBPNZD,20040225,204500,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040225,204600,2.7202,2.7202,2.7198,2.7198
GBPNZD,20040225,204700,2.7198,2.7198,2.7198,2.7198
GBPNZD,20040225,204800,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040225,204900,2.7194,2.7194,2.7193,2.7193
GBPNZD,20040225,205000,2.7193,2.7197,2.7193,2.7197
GBPNZD,20040225,205100,2.7197,2.7203,2.7197,2.7203
GBPNZD,20040225,205200,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040225,205300,2.7203,2.7203,2.7201,2.7201
GBPNZD,20040225,205400,2.7201,2.7203,2.7198,2.7198
GBPNZD,20040225,205500,2.7197,2.7199,2.7197,2.7199
GBPNZD,20040225,205600,2.7199,2.7199,2.7198,2.7198
GBPNZD,20040225,205700,2.7198,2.7199,2.7198,2.7199
GBPNZD,20040225,205800,2.7199,2.7202,2.7199,2.7201
GBPNZD,20040225,205900,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040225,210000,2.7199,2.7200,2.7195,2.7195
GBPNZD,20040225,210100,2.7192,2.7192,2.7189,2.7189
GBPNZD,20040225,210200,2.7189,2.7189,2.7188,2.7188
GBPNZD,20040225,210300,2.7188,2.7191,2.7188,2.7191
GBPNZD,20040225,210400,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040225,210500,2.7192,2.7199,2.7192,2.7199
GBPNZD,20040225,210600,2.7200,2.7202,2.7200,2.7202
GBPNZD,20040225,210700,2.7204,2.7212,2.7204,2.7212
GBPNZD,20040225,210800,2.7211,2.7211,2.7211,2.7211
GBPNZD,20040225,210900,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040225,211000,2.7212,2.7212,2.7211,2.7211
GBPNZD,20040225,211100,2.7211,2.7211,2.7211,2.7211
GBPNZD,20040225,211200,2.7211,2.7211,2.7210,2.7210
GBPNZD,20040225,211300,2.7210,2.7211,2.7210,2.7211
GBPNZD,20040225,211400,2.7211,2.7211,2.7208,2.7208
GBPNZD,20040225,211500,2.7210,2.7210,2.7210,2.7210
GBPNZD,20040225,211600,2.7209,2.7209,2.7208,2.7208
GBPNZD,20040225,211700,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040225,211800,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040225,211900,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040225,212000,2.7209,2.7210,2.7209,2.7210
GBPNZD,20040225,212100,2.7210,2.7210,2.7210,2.7210
GBPNZD,20040225,212200,2.7210,2.7212,2.7210,2.7212
GBPNZD,20040225,212300,2.7212,2.7220,2.7212,2.7220
GBPNZD,20040225,212400,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040225,212500,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040225,212600,2.7225,2.7227,2.7225,2.7227
GBPNZD,20040225,212700,2.7227,2.7229,2.7227,2.7229
GBPNZD,20040225,212800,2.7228,2.7229,2.7227,2.7227
GBPNZD,20040225,212900,2.7227,2.7227,2.7220,2.7220
GBPNZD,20040225,213000,2.7220,2.7220,2.7218,2.7218
GBPNZD,20040225,213100,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040225,213200,2.7215,2.7215,2.7213,2.7213
GBPNZD,20040225,213300,2.7216,2.7219,2.7216,2.7219
GBPNZD,20040225,213400,2.7221,2.7221,2.7221,2.7221
GBPNZD,20040225,213500,2.7221,2.7221,2.7203,2.7203
GBPNZD,20040225,213600,2.7202,2.7202,2.7199,2.7199
GBPNZD,20040225,213700,2.7198,2.7200,2.7198,2.7200
GBPNZD,20040225,213800,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040225,213900,2.7198,2.7198,2.7189,2.7189
GBPNZD,20040225,214000,2.7189,2.7190,2.7188,2.7190
GBPNZD,20040225,214100,2.7192,2.7196,2.7192,2.7196
GBPNZD,20040225,214200,2.7194,2.7198,2.7194,2.7198
GBPNZD,20040225,214300,2.7202,2.7208,2.7202,2.7206
GBPNZD,20040225,214400,2.7205,2.7205,2.7201,2.7201
GBPNZD,20040225,214500,2.7201,2.7201,2.7192,2.7192
GBPNZD,20040225,214600,2.7191,2.7197,2.7190,2.7197
GBPNZD,20040225,214700,2.7199,2.7201,2.7199,2.7201
GBPNZD,20040225,214800,2.7200,2.7201,2.7200,2.7201
GBPNZD,20040225,214900,2.7204,2.7213,2.7204,2.7213
GBPNZD,20040225,215000,2.7214,2.7214,2.7214,2.7214
GBPNZD,20040225,215100,2.7215,2.7220,2.7215,2.7219
GBPNZD,20040225,215200,2.7215,2.7220,2.7213,2.7220
GBPNZD,20040225,215300,2.7219,2.7219,2.7217,2.7218
GBPNZD,20040225,215400,2.7220,2.7223,2.7220,2.7223
GBPNZD,20040225,215500,2.7223,2.7227,2.7223,2.7227
GBPNZD,20040225,215600,2.7227,2.7227,2.7226,2.7226
GBPNZD,20040225,215700,2.7223,2.7223,2.7222,2.7222
GBPNZD,20040225,215800,2.7220,2.7220,2.7218,2.7218
GBPNZD,20040225,215900,2.7216,2.7216,2.7213,2.7213
GBPNZD,20040225,220000,2.7213,2.7213,2.7211,2.7211
GBPNZD,20040225,220100,2.7206,2.7206,2.7202,2.7202
GBPNZD,20040225,220200,2.7202,2.7202,2.7201,2.7202
GBPNZD,20040225,220300,2.7200,2.7200,2.7200,2.7200
GBPNZD,20040225,220400,2.7198,2.7200,2.7198,2.7200
GBPNZD,20040225,220500,2.7200,2.7206,2.7200,2.7206
GBPNZD,20040225,220600,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040225,220700,2.7204,2.7205,2.7202,2.7205
GBPNZD,20040225,220800,2.7206,2.7208,2.7204,2.7204
GBPNZD,20040225,220900,2.7204,2.7204,2.7195,2.7195
GBPNZD,20040225,221000,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040225,221100,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040225,221200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040225,221300,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040225,221400,2.7195,2.7195,2.7193,2.7194
GBPNZD,20040225,221500,2.7194,2.7198,2.7194,2.7198
GBPNZD,20040225,221600,2.7197,2.7197,2.7195,2.7195
GBPNZD,20040225,221700,2.7194,2.7194,2.7187,2.7187
GBPNZD,20040225,221800,2.7181,2.7181,2.7177,2.7181
GBPNZD,20040225,221900,2.7181,2.7182,2.7181,2.7181
GBPNZD,20040225,222000,2.7181,2.7181,2.7180,2.7180
GBPNZD,20040225,222100,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040225,222200,2.7180,2.7184,2.7180,2.7184
GBPNZD,20040225,222300,2.7184,2.7184,2.7181,2.7181
GBPNZD,20040225,222400,2.7183,2.7183,2.7181,2.7181
GBPNZD,20040225,222500,2.7180,2.7181,2.7179,2.7181
GBPNZD,20040225,222600,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040225,222700,2.7184,2.7184,2.7180,2.7180
GBPNZD,20040225,222800,2.7179,2.7181,2.7179,2.7181
GBPNZD,20040225,222900,2.7183,2.7191,2.7183,2.7191
GBPNZD,20040225,223000,2.7195,2.7197,2.7195,2.7197
GBPNZD,20040225,223100,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040225,223200,2.7197,2.7199,2.7197,2.7199
GBPNZD,20040225,223300,2.7201,2.7203,2.7201,2.7203
GBPNZD,20040225,223400,2.7199,2.7199,2.7192,2.7192
GBPNZD,20040225,223500,2.7190,2.7192,2.7188,2.7192
GBPNZD,20040225,223600,2.7193,2.7193,2.7192,2.7192
GBPNZD,20040225,223700,2.7193,2.7193,2.7191,2.7191
GBPNZD,20040225,223800,2.7190,2.7190,2.7188,2.7188
GBPNZD,20040225,223900,2.7189,2.7191,2.7189,2.7191
GBPNZD,20040225,224000,2.7191,2.7193,2.7191,2.7193
GBPNZD,20040225,224100,2.7194,2.7194,2.7192,2.7193
GBPNZD,20040225,224200,2.7194,2.7196,2.7194,2.7196
GBPNZD,20040225,224300,2.7198,2.7199,2.7198,2.7199
GBPNZD,20040225,224400,2.7199,2.7199,2.7194,2.7194
GBPNZD,20040225,224500,2.7192,2.7192,2.7185,2.7185
GBPNZD,20040225,224600,2.7187,2.7192,2.7187,2.7192
GBPNZD,20040225,224700,2.7192,2.7194,2.7192,2.7194
GBPNZD,20040225,224800,2.7193,2.7193,2.7193,2.7193
GBPNZD,20040225,224900,2.7192,2.7192,2.7191,2.7191
GBPNZD,20040225,225000,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040225,225100,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040225,225200,2.7190,2.7192,2.7190,2.7192
GBPNZD,20040225,225300,2.7192,2.7194,2.7192,2.7194
GBPNZD,20040225,225400,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040225,225500,2.7194,2.7195,2.7194,2.7194
GBPNZD,20040225,225600,2.7193,2.7193,2.7191,2.7191
GBPNZD,20040225,225700,2.7190,2.7190,2.7189,2.7189
GBPNZD,20040225,225800,2.7189,2.7189,2.7189,2.7189
GBPNZD,20040225,225900,2.7188,2.7189,2.7188,2.7189
GBPNZD,20040225,230000,2.7189,2.7189,2.7188,2.7188
GBPNZD,20040225,230100,2.7188,2.7188,2.7185,2.7185
GBPNZD,20040225,230200,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040225,230300,2.7182,2.7185,2.7182,2.7185
GBPNZD,20040225,230400,2.7187,2.7188,2.7187,2.7188
GBPNZD,20040225,230500,2.7187,2.7187,2.7184,2.7184
GBPNZD,20040225,230600,2.7185,2.7187,2.7185,2.7185
GBPNZD,20040225,230700,2.7185,2.7188,2.7185,2.7188
GBPNZD,20040225,230800,2.7188,2.7190,2.7188,2.7190
GBPNZD,20040225,230900,2.7190,2.7190,2.7188,2.7188
GBPNZD,20040225,231000,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040225,231100,2.7190,2.7194,2.7190,2.7194
GBPNZD,20040225,231200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040225,231300,2.7195,2.7198,2.7195,2.7198
GBPNZD,20040225,231400,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040225,231500,2.7199,2.7201,2.7199,2.7201
GBPNZD,20040225,231600,2.7202,2.7205,2.7202,2.7205
GBPNZD,20040225,231700,2.7204,2.7204,2.7202,2.7202
GBPNZD,20040225,231800,2.7202,2.7202,2.7199,2.7199
GBPNZD,20040225,231900,2.7199,2.7200,2.7199,2.7200
GBPNZD,20040225,232000,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040225,232100,2.7199,2.7201,2.7199,2.7201
GBPNZD,20040225,232200,2.7202,2.7204,2.7202,2.7204
GBPNZD,20040225,232300,2.7206,2.7212,2.7206,2.7212
GBPNZD,20040225,232400,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040225,232500,2.7213,2.7216,2.7213,2.7216
GBPNZD,20040225,232600,2.7216,2.7218,2.7216,2.7218
GBPNZD,20040225,232700,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040225,232800,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040225,232900,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040225,233000,2.7218,2.7218,2.7217,2.7217
GBPNZD,20040225,233100,2.7218,2.7222,2.7218,2.7222
GBPNZD,20040225,233200,2.7222,2.7223,2.7222,2.7223
GBPNZD,20040225,233300,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040225,233400,2.7222,2.7222,2.7213,2.7213
GBPNZD,20040225,233500,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040225,233600,2.7212,2.7213,2.7210,2.7210
GBPNZD,20040225,233700,2.7210,2.7210,2.7210,2.7210
GBPNZD,20040225,233800,2.7212,2.7215,2.7212,2.7215
GBPNZD,20040225,233900,2.7215,2.7218,2.7215,2.7216
GBPNZD,20040225,234000,2.7216,2.7216,2.7215,2.7216
GBPNZD,20040225,234100,2.7217,2.7217,2.7217,2.7217
GBPNZD,20040225,234200,2.7217,2.7217,2.7216,2.7216
GBPNZD,20040225,234300,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040225,234400,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040225,234500,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040225,234600,2.7220,2.7229,2.7220,2.7229
GBPNZD,20040225,234700,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040225,234800,2.7229,2.7235,2.7229,2.7235
GBPNZD,20040225,234900,2.7235,2.7239,2.7235,2.7239
GBPNZD,20040225,235000,2.7238,2.7240,2.7238,2.7240
GBPNZD,20040225,235100,2.7241,2.7241,2.7230,2.7230
GBPNZD,20040225,235200,2.7227,2.7227,2.7224,2.7224
GBPNZD,20040225,235300,2.7224,2.7224,2.7222,2.7223
GBPNZD,20040225,235400,2.7223,2.7223,2.7222,2.7222
GBPNZD,20040225,235500,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040225,235600,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040225,235700,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040225,235800,2.7220,2.7220,2.7218,2.7218
GBPNZD,20040225,235900,2.7217,2.7222,2.7215,2.7222
GBPNZD,20040226,000000,2.7223,2.7226,2.7223,2.7226
AUDCHF,20040225,000100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040225,000200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040225,000300,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040225,000400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040225,000500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040225,000600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040225,000700,0.9679,0.9679,0.9674,0.9674
AUDCHF,20040225,000800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,000900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,001000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,001100,0.9674,0.9675,0.9674,0.9674
AUDCHF,20040225,001200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,001300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040225,001400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040225,001500,0.9675,0.9676,0.9675,0.9675
AUDCHF,20040225,001600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040225,001700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,001800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,001900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,002000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040225,002100,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040225,002200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040225,002300,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040225,002400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040225,002500,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040225,002600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,002700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040225,002800,0.9681,0.9682,0.9679,0.9679
AUDCHF,20040225,002900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040225,003000,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040225,003100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040225,003200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040225,003300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040225,003400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040225,003500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040225,003600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040225,003700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040225,003800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040225,003900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040225,004000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040225,004100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040225,004200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,004300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,004400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,004500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040225,004600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,004700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040225,004800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040225,004900,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040225,005000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040225,005100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,005200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040225,005300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040225,005400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040225,005500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040225,005600,0.9678,0.9679,0.9678,0.9678
AUDCHF,20040225,005700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040225,005800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,005900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,010000,0.9679,0.9680,0.9678,0.9680
AUDCHF,20040225,010100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040225,010200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,010300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,010400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,010500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,010600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040225,010700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040225,010800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040225,010900,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040225,011000,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040225,011100,0.9679,0.9679,0.9676,0.9676
AUDCHF,20040225,011200,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040225,011300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040225,011400,0.9676,0.9676,0.9673,0.9673
AUDCHF,20040225,011500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040225,011600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040225,011700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,011800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040225,011900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,012000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040225,012100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040225,012200,0.9670,0.9670,0.9668,0.9668
AUDCHF,20040225,012300,0.9668,0.9669,0.9667,0.9669
AUDCHF,20040225,012400,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040225,012500,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040225,012600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040225,012700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040225,012800,0.9670,0.9670,0.9668,0.9668
AUDCHF,20040225,012900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040225,013000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040225,013100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040225,013200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040225,013300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040225,013400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040225,013500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,013600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,013700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040225,013800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040225,013900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040225,014000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,014100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,014200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,014300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040225,014400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,014500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040225,014600,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040225,014700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040225,014800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,014900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040225,015000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040225,015100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,015200,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040225,015300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,015400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,015500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,015600,0.9672,0.9672,0.9669,0.9669
AUDCHF,20040225,015700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040225,015800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040225,015900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040225,020000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040225,020100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040225,020200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040225,020300,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040225,020400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040225,020500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040225,020600,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040225,020700,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040225,020800,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040225,020900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040225,021000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040225,021100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040225,021200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040225,021300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040225,021400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040225,021500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040225,021600,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040225,021700,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040225,021800,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040225,021900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040225,022000,0.9668,0.9668,0.9666,0.9666
AUDCHF,20040225,022100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040225,022200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040225,022300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040225,022400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040225,022500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040225,022600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040225,022700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040225,022800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040225,022900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040225,023000,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040225,023100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040225,023200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040225,023300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040225,023400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040225,023500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040225,023600,0.9669,0.9671,0.9669,0.9670
AUDCHF,20040225,023700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040225,023800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040225,023900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040225,024000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040225,024100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040225,024200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040225,024300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040225,024400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040225,024500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,024600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040225,024700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,024800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040225,024900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040225,025000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040225,025100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040225,025200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040225,025300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,025400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,025500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,025600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,025700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,025800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040225,025900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040225,030000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,030100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040225,030200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040225,030300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040225,030400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040225,030500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040225,030600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040225,030700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040225,030800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040225,030900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040225,031000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040225,031100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,031200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040225,031300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040225,031400,0.9673,0.9673,0.9671,0.9671
AUDCHF,20040225,031500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040225,031600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,031700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,031800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040225,031900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040225,032000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040225,032100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040225,032200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040225,032300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040225,032400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040225,032500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040225,032600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,032700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040225,032800,0.9675,0.9678,0.9675,0.9678
AUDCHF,20040225,032900,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040225,033000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040225,033100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040225,033200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040225,033300,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040225,033400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040225,033500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040225,033600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040225,033700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040225,033800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040225,033900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040225,034000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040225,034100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040225,034200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040225,034300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040225,034400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040225,034500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040225,034600,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040225,034700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040225,034800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040225,034900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040225,035000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,035100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,035200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040225,035300,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040225,035400,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040225,035500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040225,035600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,035700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040225,035800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,035900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040225,040000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,040100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040225,040200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,040300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,040400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,040500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,040600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,040700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,040800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040225,040900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040225,041000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040225,041100,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040225,041200,0.9683,0.9683,0.9681,0.9681
AUDCHF,20040225,041300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040225,041400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040225,041500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040225,041600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040225,041700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040225,041800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040225,041900,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040225,042000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040225,042100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040225,042200,0.9683,0.9684,0.9683,0.9683
AUDCHF,20040225,042300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040225,042400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040225,042500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040225,042600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040225,042700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040225,042800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040225,042900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040225,043000,0.9685,0.9686,0.9684,0.9684
AUDCHF,20040225,043100,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040225,043200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040225,043300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,043400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040225,043500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,043600,0.9683,0.9684,0.9683,0.9683
AUDCHF,20040225,043700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040225,043800,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040225,043900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040225,044000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040225,044100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040225,044200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040225,044300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040225,044400,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040225,044500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040225,044600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040225,044700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040225,044800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040225,044900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,045000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040225,045100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040225,045200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040225,045300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040225,045400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,045500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040225,045600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040225,045700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040225,045800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040225,045900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040225,050000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040225,050100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040225,050200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040225,050300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040225,050400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040225,050500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040225,050600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040225,050700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040225,050800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,050900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,051000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,051100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,051200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,051300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,051400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040225,051500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040225,051600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040225,051700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040225,051800,0.9690,0.9690,0.9689,0.9690
AUDCHF,20040225,051900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040225,052000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,052100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,052200,0.9689,0.9693,0.9689,0.9692
AUDCHF,20040225,052300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040225,052400,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040225,052500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040225,052600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040225,052700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040225,052800,0.9689,0.9692,0.9689,0.9690
AUDCHF,20040225,052900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040225,053000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040225,053100,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040225,053200,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040225,053300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040225,053400,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040225,053500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040225,053600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,053700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,053800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,053900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,054000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,054100,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040225,054200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040225,054300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,054400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,054500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040225,054600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,054700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,054800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,054900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,055000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,055100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,055200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,055300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040225,055400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040225,055500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040225,055600,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040225,055700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040225,055800,0.9691,0.9694,0.9691,0.9694
AUDCHF,20040225,055900,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040225,060000,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040225,060100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040225,060200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040225,060300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040225,060400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,060500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,060600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040225,060700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,060800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,060900,0.9693,0.9694,0.9693,0.9693
AUDCHF,20040225,061000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040225,061100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040225,061200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,061300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,061400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,061500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040225,061600,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040225,061700,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040225,061800,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040225,061900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040225,062000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,062100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,062200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,062300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,062400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,062500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040225,062600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,062700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,062800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,062900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,063000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,063100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,063200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040225,063300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,063400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,063500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,063600,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040225,063700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040225,063800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040225,063900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040225,064000,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040225,064100,0.9693,0.9694,0.9693,0.9693
AUDCHF,20040225,064200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,064300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,064400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,064500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040225,064600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040225,064700,0.9693,0.9695,0.9693,0.9693
AUDCHF,20040225,064800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,064900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,065000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,065100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,065200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040225,065300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,065400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,065500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040225,065600,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040225,065700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040225,065800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040225,065900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,070000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040225,070100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,070200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040225,070300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040225,070400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,070500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,070600,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040225,070700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040225,070800,0.9690,0.9692,0.9690,0.9691
AUDCHF,20040225,070900,0.9691,0.9691,0.9689,0.9689
AUDCHF,20040225,071000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040225,071100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040225,071200,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040225,071300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040225,071400,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040225,071500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040225,071600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,071700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040225,071800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040225,071900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,072000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,072100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040225,072200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040225,072300,0.9696,0.9700,0.9696,0.9700
AUDCHF,20040225,072400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040225,072500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040225,072600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040225,072700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040225,072800,0.9695,0.9696,0.9694,0.9696
AUDCHF,20040225,072900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040225,073000,0.9696,0.9697,0.9696,0.9696
AUDCHF,20040225,073100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040225,073200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040225,073300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040225,073400,0.9696,0.9696,0.9695,0.9696
AUDCHF,20040225,073500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040225,073600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040225,073700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040225,073800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040225,073900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040225,074000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040225,074100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040225,074200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040225,074300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040225,074400,0.9693,0.9693,0.9690,0.9692
AUDCHF,20040225,074500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040225,074600,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040225,074700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040225,074800,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040225,074900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040225,075000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040225,075100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040225,075200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040225,075300,0.9690,0.9691,0.9690,0.9690
AUDCHF,20040225,075400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040225,075500,0.9692,0.9692,0.9689,0.9690
AUDCHF,20040225,075600,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040225,075700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20040225,075800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,075900,0.9689,0.9689,0.9688,0.9689
AUDCHF,20040225,080000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,080100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,080200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,080300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,080400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040225,080500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040225,080600,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040225,080700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040225,080800,0.9690,0.9690,0.9684,0.9684
AUDCHF,20040225,080900,0.9683,0.9683,0.9679,0.9681
AUDCHF,20040225,081000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,081100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040225,081200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040225,081300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040225,081400,0.9680,0.9683,0.9680,0.9682
AUDCHF,20040225,081500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040225,081600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040225,081700,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040225,081800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040225,081900,0.9683,0.9689,0.9683,0.9687
AUDCHF,20040225,082000,0.9688,0.9689,0.9686,0.9686
AUDCHF,20040225,082100,0.9687,0.9690,0.9687,0.9690
AUDCHF,20040225,082200,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040225,082300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040225,082400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040225,082500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,082600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040225,082700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040225,082800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040225,082900,0.9690,0.9690,0.9687,0.9687
AUDCHF,20040225,083000,0.9686,0.9687,0.9685,0.9686
AUDCHF,20040225,083100,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040225,083200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,083300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040225,083400,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040225,083500,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040225,083600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040225,083700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040225,083800,0.9693,0.9696,0.9693,0.9695
AUDCHF,20040225,083900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040225,084000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040225,084100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040225,084200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040225,084300,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040225,084400,0.9691,0.9692,0.9691,0.9691
AUDCHF,20040225,084500,0.9690,0.9690,0.9689,0.9690
AUDCHF,20040225,084600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040225,084700,0.9688,0.9688,0.9685,0.9688
AUDCHF,20040225,084800,0.9689,0.9693,0.9689,0.9692
AUDCHF,20040225,084900,0.9691,0.9691,0.9689,0.9689
AUDCHF,20040225,085000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040225,085100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040225,085200,0.9686,0.9688,0.9685,0.9688
AUDCHF,20040225,085300,0.9687,0.9687,0.9686,0.9687
AUDCHF,20040225,085400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040225,085500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040225,085600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040225,085700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040225,085800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040225,085900,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040225,090000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040225,090100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040225,090200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040225,090300,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040225,090400,0.9686,0.9686,0.9679,0.9679
AUDCHF,20040225,090500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040225,090600,0.9680,0.9681,0.9680,0.9680
AUDCHF,20040225,090700,0.9680,0.9683,0.9680,0.9683
AUDCHF,20040225,090800,0.9684,0.9684,0.9681,0.9681
AUDCHF,20040225,090900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040225,091000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040225,091100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040225,091200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040225,091300,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040225,091400,0.9673,0.9674,0.9672,0.9672
AUDCHF,20040225,091500,0.9671,0.9671,0.9667,0.9667
AUDCHF,20040225,091600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040225,091700,0.9667,0.9670,0.9667,0.9668
AUDCHF,20040225,091800,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040225,091900,0.9669,0.9669,0.9666,0.9666
AUDCHF,20040225,092000,0.9667,0.9671,0.9667,0.9671
AUDCHF,20040225,092100,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040225,092200,0.9670,0.9670,0.9669,0.9670
AUDCHF,20040225,092300,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040225,092400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040225,092500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,092600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040225,092700,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040225,092800,0.9678,0.9681,0.9678,0.9681
AUDCHF,20040225,092900,0.9681,0.9682,0.9678,0.9678
AUDCHF,20040225,093000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040225,093100,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040225,093200,0.9678,0.9681,0.9678,0.9681
AUDCHF,20040225,093300,0.9682,0.9683,0.9678,0.9678
AUDCHF,20040225,093400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,093500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040225,093600,0.9680,0.9680,0.9679,0.9680
AUDCHF,20040225,093700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040225,093800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040225,093900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040225,094000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040225,094100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040225,094200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040225,094300,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040225,094400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,094500,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040225,094600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,094700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,094800,0.9678,0.9679,0.9676,0.9676
AUDCHF,20040225,094900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,095000,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040225,095100,0.9677,0.9679,0.9676,0.9679
AUDCHF,20040225,095200,0.9678,0.9679,0.9677,0.9679
AUDCHF,20040225,095300,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040225,095400,0.9680,0.9680,0.9679,0.9680
AUDCHF,20040225,095500,0.9680,0.9680,0.9678,0.9678
AUDCHF,20040225,095600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040225,095700,0.9679,0.9679,0.9678,0.9679
AUDCHF,20040225,095800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040225,095900,0.9678,0.9680,0.9678,0.9680
AUDCHF,20040225,100000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040225,100100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040225,100200,0.9679,0.9679,0.9678,0.9679
AUDCHF,20040225,100300,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040225,100400,0.9683,0.9683,0.9678,0.9678
AUDCHF,20040225,100500,0.9678,0.9682,0.9678,0.9681
AUDCHF,20040225,100600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040225,100700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040225,100800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040225,100900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,101000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,101100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040225,101200,0.9681,0.9682,0.9681,0.9681
AUDCHF,20040225,101300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040225,101400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040225,101500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,101600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040225,101700,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040225,101800,0.9683,0.9685,0.9683,0.9683
AUDCHF,20040225,101900,0.9683,0.9686,0.9683,0.9685
AUDCHF,20040225,102000,0.9685,0.9685,0.9682,0.9682
AUDCHF,20040225,102100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040225,102200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040225,102300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040225,102400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040225,102500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040225,102600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,102700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,102800,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040225,102900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040225,103000,0.9680,0.9680,0.9678,0.9678
AUDCHF,20040225,103100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,103200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20040225,103300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040225,103400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040225,103500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040225,103600,0.9674,0.9674,0.9671,0.9671
AUDCHF,20040225,103700,0.9669,0.9669,0.9665,0.9668
AUDCHF,20040225,103800,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040225,103900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040225,104000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040225,104100,0.9668,0.9674,0.9668,0.9674
AUDCHF,20040225,104200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040225,104300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,104400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040225,104500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,104600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,104700,0.9671,0.9671,0.9669,0.9671
AUDCHF,20040225,104800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040225,104900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040225,105000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,105100,0.9675,0.9675,0.9672,0.9672
AUDCHF,20040225,105200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,105300,0.9673,0.9676,0.9673,0.9676
AUDCHF,20040225,105400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,105500,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040225,105600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040225,105700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040225,105800,0.9678,0.9680,0.9678,0.9680
AUDCHF,20040225,105900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040225,110000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040225,110100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040225,110200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040225,110300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,110400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040225,110500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,110600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040225,110700,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040225,110800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040225,110900,0.9675,0.9676,0.9675,0.9675
AUDCHF,20040225,111000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040225,111100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040225,111200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,111300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,111400,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040225,111500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,111600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040225,111700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040225,111800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040225,111900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040225,112000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,112100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040225,112200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,112300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,112400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,112500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,112600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040225,112700,0.9672,0.9672,0.9671,0.9672
AUDCHF,20040225,112800,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040225,112900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040225,113000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040225,113100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,113200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040225,113300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040225,113400,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040225,113500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040225,113600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040225,113700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,113800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040225,113900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040225,114000,0.9675,0.9676,0.9675,0.9675
AUDCHF,20040225,114100,0.9675,0.9678,0.9675,0.9677
AUDCHF,20040225,114200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,114300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,114400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040225,114500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040225,114600,0.9678,0.9680,0.9678,0.9680
AUDCHF,20040225,114700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,114800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040225,114900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040225,115000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,115100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040225,115200,0.9679,0.9682,0.9679,0.9682
AUDCHF,20040225,115300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040225,115400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040225,115500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040225,115600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,115700,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040225,115800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040225,115900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040225,120000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040225,120100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040225,120200,0.9683,0.9687,0.9683,0.9687
AUDCHF,20040225,120300,0.9687,0.9689,0.9687,0.9688
AUDCHF,20040225,120400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040225,120500,0.9687,0.9688,0.9687,0.9687
AUDCHF,20040225,120600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040225,120700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040225,120800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040225,120900,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040225,121000,0.9688,0.9689,0.9687,0.9687
AUDCHF,20040225,121100,0.9686,0.9689,0.9686,0.9688
AUDCHF,20040225,121200,0.9690,0.9692,0.9689,0.9689
AUDCHF,20040225,121300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,121400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040225,121500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040225,121600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040225,121700,0.9688,0.9690,0.9687,0.9690
AUDCHF,20040225,121800,0.9689,0.9689,0.9686,0.9686
AUDCHF,20040225,121900,0.9685,0.9685,0.9682,0.9683
AUDCHF,20040225,122000,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040225,122100,0.9684,0.9685,0.9683,0.9683
AUDCHF,20040225,122200,0.9683,0.9685,0.9683,0.9684
AUDCHF,20040225,122300,0.9684,0.9685,0.9683,0.9683
AUDCHF,20040225,122400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040225,122500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040225,122600,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040225,122700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040225,122800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040225,122900,0.9682,0.9682,0.9681,0.9682
AUDCHF,20040225,123000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040225,123100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040225,123200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040225,123300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,123400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040225,123500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040225,123600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040225,123700,0.9682,0.9682,0.9680,0.9682
AUDCHF,20040225,123800,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040225,123900,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040225,124000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040225,124100,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040225,124200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040225,124300,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040225,124400,0.9686,0.9689,0.9686,0.9689
AUDCHF,20040225,124500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040225,124600,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040225,124700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040225,124800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040225,124900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040225,125000,0.9687,0.9687,0.9686,0.9687
AUDCHF,20040225,125100,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040225,125200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040225,125300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040225,125400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040225,125500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040225,125600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040225,125700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040225,125800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040225,125900,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040225,130000,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040225,130100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,130200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040225,130300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040225,130400,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040225,130500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040225,130600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040225,130700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040225,130800,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040225,130900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040225,131000,0.9690,0.9692,0.9690,0.9690
AUDCHF,20040225,131100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040225,131200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040225,131300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040225,131400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040225,131500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040225,131600,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040225,131700,0.9687,0.9687,0.9686,0.9687
AUDCHF,20040225,131800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040225,131900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040225,132000,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040225,132100,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040225,132200,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040225,132300,0.9695,0.9697,0.9695,0.9696
AUDCHF,20040225,132400,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040225,132500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040225,132600,0.9691,0.9691,0.9690,0.9691
AUDCHF,20040225,132700,0.9691,0.9693,0.9691,0.9693
AUDCHF,20040225,132800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,132900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040225,133000,0.9691,0.9692,0.9691,0.9691
AUDCHF,20040225,133100,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040225,133200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040225,133300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040225,133400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040225,133500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040225,133600,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040225,133700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040225,133800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040225,133900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040225,134000,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040225,134100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040225,134200,0.9687,0.9687,0.9686,0.9687
AUDCHF,20040225,134300,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040225,134400,0.9689,0.9692,0.9689,0.9692
AUDCHF,20040225,134500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040225,134600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040225,134700,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040225,134800,0.9694,0.9695,0.9693,0.9693
AUDCHF,20040225,134900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040225,135000,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040225,135100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040225,135200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040225,135300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040225,135400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040225,135500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040225,135600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040225,135700,0.9699,0.9702,0.9699,0.9702
AUDCHF,20040225,135800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040225,135900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040225,140000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040225,140100,0.9701,0.9701,0.9700,0.9701
AUDCHF,20040225,140200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040225,140300,0.9701,0.9702,0.9700,0.9702
AUDCHF,20040225,140400,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040225,140500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040225,140600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040225,140700,0.9706,0.9706,0.9705,0.9706
AUDCHF,20040225,140800,0.9705,0.9706,0.9705,0.9705
AUDCHF,20040225,140900,0.9705,0.9705,0.9700,0.9700
AUDCHF,20040225,141000,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040225,141100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040225,141200,0.9703,0.9706,0.9703,0.9706
AUDCHF,20040225,141300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040225,141400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040225,141500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040225,141600,0.9707,0.9710,0.9707,0.9710
AUDCHF,20040225,141700,0.9711,0.9712,0.9711,0.9711
AUDCHF,20040225,141800,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040225,141900,0.9709,0.9711,0.9709,0.9710
AUDCHF,20040225,142000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040225,142100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040225,142200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040225,142300,0.9708,0.9708,0.9707,0.9708
AUDCHF,20040225,142400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040225,142500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040225,142600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040225,142700,0.9705,0.9705,0.9704,0.9705
AUDCHF,20040225,142800,0.9705,0.9706,0.9704,0.9706
AUDCHF,20040225,142900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040225,143000,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040225,143100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040225,143200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040225,143300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040225,143400,0.9703,0.9706,0.9703,0.9706
AUDCHF,20040225,143500,0.9705,0.9705,0.9703,0.9703
AUDCHF,20040225,143600,0.9703,0.9706,0.9703,0.9703
AUDCHF,20040225,143700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040225,143800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040225,143900,0.9703,0.9703,0.9700,0.9702
AUDCHF,20040225,144000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040225,144100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040225,144200,0.9700,0.9700,0.9697,0.9698
AUDCHF,20040225,144300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040225,144400,0.9700,0.9701,0.9700,0.9700
AUDCHF,20040225,144500,0.9699,0.9699,0.9696,0.9697
AUDCHF,20040225,144600,0.9698,0.9700,0.9698,0.9700
AUDCHF,20040225,144700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040225,144800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040225,144900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040225,145000,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040225,145100,0.9698,0.9701,0.9698,0.9701
AUDCHF,20040225,145200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20040225,145300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040225,145400,0.9699,0.9700,0.9699,0.9699
AUDCHF,20040225,145500,0.9697,0.9698,0.9696,0.9698
AUDCHF,20040225,145600,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040225,145700,0.9699,0.9699,0.9696,0.9697
AUDCHF,20040225,145800,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040225,145900,0.9700,0.9701,0.9699,0.9699
AUDCHF,20040225,150000,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040225,150100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040225,150200,0.9697,0.9700,0.9697,0.9700
AUDCHF,20040225,150300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040225,150400,0.9700,0.9703,0.9700,0.9703
AUDCHF,20040225,150500,0.9704,0.9707,0.9704,0.9707
AUDCHF,20040225,150600,0.9706,0.9711,0.9706,0.9711
AUDCHF,20040225,150700,0.9711,0.9711,0.9708,0.9708
AUDCHF,20040225,150800,0.9708,0.9708,0.9705,0.9706
AUDCHF,20040225,150900,0.9707,0.9707,0.9705,0.9705
AUDCHF,20040225,151000,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040225,151100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040225,151200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040225,151300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040225,151400,0.9712,0.9712,0.9709,0.9709
AUDCHF,20040225,151500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040225,151600,0.9709,0.9709,0.9707,0.9707
AUDCHF,20040225,151700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040225,151800,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040225,151900,0.9709,0.9711,0.9709,0.9711
AUDCHF,20040225,152000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040225,152100,0.9713,0.9717,0.9713,0.9716
AUDCHF,20040225,152200,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040225,152300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040225,152400,0.9717,0.9717,0.9714,0.9714
AUDCHF,20040225,152500,0.9715,0.9719,0.9715,0.9718
AUDCHF,20040225,152600,0.9717,0.9718,0.9715,0.9718
AUDCHF,20040225,152700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040225,152800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040225,152900,0.9718,0.9724,0.9718,0.9724
AUDCHF,20040225,153000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040225,153100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,153200,0.9723,0.9725,0.9722,0.9725
AUDCHF,20040225,153300,0.9724,0.9724,0.9720,0.9720
AUDCHF,20040225,153400,0.9719,0.9723,0.9719,0.9723
AUDCHF,20040225,153500,0.9723,0.9729,0.9723,0.9729
AUDCHF,20040225,153600,0.9729,0.9729,0.9725,0.9727
AUDCHF,20040225,153700,0.9727,0.9727,0.9724,0.9725
AUDCHF,20040225,153800,0.9726,0.9729,0.9726,0.9726
AUDCHF,20040225,153900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040225,154000,0.9724,0.9725,0.9723,0.9723
AUDCHF,20040225,154100,0.9724,0.9724,0.9720,0.9720
AUDCHF,20040225,154200,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040225,154300,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040225,154400,0.9719,0.9722,0.9719,0.9722
AUDCHF,20040225,154500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,154600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040225,154700,0.9719,0.9722,0.9719,0.9722
AUDCHF,20040225,154800,0.9722,0.9723,0.9721,0.9723
AUDCHF,20040225,154900,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040225,155000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040225,155100,0.9723,0.9725,0.9723,0.9725
AUDCHF,20040225,155200,0.9725,0.9725,0.9723,0.9723
AUDCHF,20040225,155300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,155400,0.9723,0.9727,0.9723,0.9727
AUDCHF,20040225,155500,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040225,155600,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040225,155700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040225,155800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040225,155900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040225,160000,0.9726,0.9728,0.9726,0.9726
AUDCHF,20040225,160100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040225,160200,0.9725,0.9731,0.9725,0.9731
AUDCHF,20040225,160300,0.9731,0.9731,0.9728,0.9729
AUDCHF,20040225,160400,0.9728,0.9728,0.9725,0.9725
AUDCHF,20040225,160500,0.9726,0.9727,0.9724,0.9727
AUDCHF,20040225,160600,0.9729,0.9730,0.9726,0.9726
AUDCHF,20040225,160700,0.9725,0.9725,0.9724,0.9725
AUDCHF,20040225,160800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040225,160900,0.9723,0.9725,0.9723,0.9724
AUDCHF,20040225,161000,0.9725,0.9726,0.9724,0.9724
AUDCHF,20040225,161100,0.9724,0.9724,0.9723,0.9724
AUDCHF,20040225,161200,0.9725,0.9726,0.9725,0.9725
AUDCHF,20040225,161300,0.9724,0.9726,0.9724,0.9726
AUDCHF,20040225,161400,0.9727,0.9729,0.9727,0.9728
AUDCHF,20040225,161500,0.9727,0.9730,0.9727,0.9728
AUDCHF,20040225,161600,0.9727,0.9729,0.9725,0.9726
AUDCHF,20040225,161700,0.9725,0.9726,0.9725,0.9725
AUDCHF,20040225,161800,0.9725,0.9726,0.9725,0.9725
AUDCHF,20040225,161900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040225,162000,0.9726,0.9726,0.9721,0.9721
AUDCHF,20040225,162100,0.9722,0.9727,0.9722,0.9725
AUDCHF,20040225,162200,0.9726,0.9731,0.9725,0.9725
AUDCHF,20040225,162300,0.9724,0.9725,0.9723,0.9723
AUDCHF,20040225,162400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040225,162500,0.9722,0.9723,0.9721,0.9723
AUDCHF,20040225,162600,0.9724,0.9725,0.9722,0.9723
AUDCHF,20040225,162700,0.9724,0.9725,0.9723,0.9723
AUDCHF,20040225,162800,0.9723,0.9726,0.9723,0.9726
AUDCHF,20040225,162900,0.9725,0.9732,0.9725,0.9732
AUDCHF,20040225,163000,0.9733,0.9735,0.9731,0.9731
AUDCHF,20040225,163100,0.9732,0.9740,0.9732,0.9739
AUDCHF,20040225,163200,0.9738,0.9738,0.9736,0.9737
AUDCHF,20040225,163300,0.9736,0.9739,0.9736,0.9739
AUDCHF,20040225,163400,0.9738,0.9739,0.9737,0.9739
AUDCHF,20040225,163500,0.9740,0.9742,0.9740,0.9741
AUDCHF,20040225,163600,0.9741,0.9741,0.9739,0.9740
AUDCHF,20040225,163700,0.9740,0.9740,0.9737,0.9737
AUDCHF,20040225,163800,0.9736,0.9736,0.9735,0.9736
AUDCHF,20040225,163900,0.9735,0.9735,0.9730,0.9730
AUDCHF,20040225,164000,0.9730,0.9732,0.9730,0.9730
AUDCHF,20040225,164100,0.9729,0.9729,0.9724,0.9725
AUDCHF,20040225,164200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040225,164300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040225,164400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040225,164500,0.9724,0.9727,0.9724,0.9726
AUDCHF,20040225,164600,0.9727,0.9733,0.9727,0.9733
AUDCHF,20040225,164700,0.9732,0.9733,0.9728,0.9732
AUDCHF,20040225,164800,0.9731,0.9737,0.9730,0.9735
AUDCHF,20040225,164900,0.9734,0.9734,0.9731,0.9731
AUDCHF,20040225,165000,0.9730,0.9732,0.9730,0.9731
AUDCHF,20040225,165100,0.9732,0.9736,0.9732,0.9736
AUDCHF,20040225,165200,0.9735,0.9735,0.9732,0.9735
AUDCHF,20040225,165300,0.9736,0.9739,0.9736,0.9737
AUDCHF,20040225,165400,0.9736,0.9736,0.9733,0.9733
AUDCHF,20040225,165500,0.9734,0.9736,0.9734,0.9736
AUDCHF,20040225,165600,0.9735,0.9735,0.9733,0.9734
AUDCHF,20040225,165700,0.9735,0.9735,0.9730,0.9730
AUDCHF,20040225,165800,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040225,165900,0.9732,0.9732,0.9729,0.9730
AUDCHF,20040225,170000,0.9729,0.9729,0.9727,0.9728
AUDCHF,20040225,170100,0.9727,0.9727,0.9725,0.9726
AUDCHF,20040225,170200,0.9725,0.9727,0.9725,0.9727
AUDCHF,20040225,170300,0.9725,0.9732,0.9725,0.9732
AUDCHF,20040225,170400,0.9733,0.9736,0.9732,0.9736
AUDCHF,20040225,170500,0.9737,0.9737,0.9722,0.9723
AUDCHF,20040225,170600,0.9723,0.9723,0.9719,0.9723
AUDCHF,20040225,170700,0.9722,0.9722,0.9718,0.9718
AUDCHF,20040225,170800,0.9718,0.9723,0.9717,0.9723
AUDCHF,20040225,170900,0.9722,0.9722,0.9719,0.9719
AUDCHF,20040225,171000,0.9718,0.9722,0.9718,0.9719
AUDCHF,20040225,171100,0.9718,0.9719,0.9718,0.9718
AUDCHF,20040225,171200,0.9717,0.9717,0.9715,0.9717
AUDCHF,20040225,171300,0.9717,0.9723,0.9717,0.9723
AUDCHF,20040225,171400,0.9724,0.9724,0.9721,0.9723
AUDCHF,20040225,171500,0.9722,0.9722,0.9719,0.9719
AUDCHF,20040225,171600,0.9719,0.9721,0.9717,0.9718
AUDCHF,20040225,171700,0.9719,0.9719,0.9715,0.9716
AUDCHF,20040225,171800,0.9717,0.9719,0.9713,0.9719
AUDCHF,20040225,171900,0.9721,0.9722,0.9718,0.9718
AUDCHF,20040225,172000,0.9718,0.9718,0.9714,0.9714
AUDCHF,20040225,172100,0.9714,0.9715,0.9712,0.9714
AUDCHF,20040225,172200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,172300,0.9714,0.9714,0.9710,0.9710
AUDCHF,20040225,172400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040225,172500,0.9709,0.9711,0.9709,0.9711
AUDCHF,20040225,172600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040225,172700,0.9710,0.9712,0.9710,0.9711
AUDCHF,20040225,172800,0.9710,0.9710,0.9708,0.9709
AUDCHF,20040225,172900,0.9710,0.9712,0.9710,0.9712
AUDCHF,20040225,173000,0.9713,0.9713,0.9708,0.9708
AUDCHF,20040225,173100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040225,173200,0.9709,0.9709,0.9708,0.9709
AUDCHF,20040225,173300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040225,173400,0.9708,0.9708,0.9705,0.9707
AUDCHF,20040225,173500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040225,173600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040225,173700,0.9707,0.9708,0.9706,0.9706
AUDCHF,20040225,173800,0.9705,0.9711,0.9705,0.9711
AUDCHF,20040225,173900,0.9712,0.9714,0.9711,0.9714
AUDCHF,20040225,174000,0.9715,0.9718,0.9715,0.9718
AUDCHF,20040225,174100,0.9719,0.9721,0.9717,0.9717
AUDCHF,20040225,174200,0.9716,0.9717,0.9715,0.9717
AUDCHF,20040225,174300,0.9716,0.9716,0.9712,0.9713
AUDCHF,20040225,174400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20040225,174500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040225,174600,0.9714,0.9714,0.9712,0.9714
AUDCHF,20040225,174700,0.9714,0.9714,0.9713,0.9714
AUDCHF,20040225,174800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040225,174900,0.9717,0.9717,0.9715,0.9716
AUDCHF,20040225,175000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040225,175100,0.9717,0.9718,0.9715,0.9715
AUDCHF,20040225,175200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,175300,0.9714,0.9717,0.9714,0.9717
AUDCHF,20040225,175400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040225,175500,0.9716,0.9719,0.9716,0.9719
AUDCHF,20040225,175600,0.9718,0.9718,0.9717,0.9718
AUDCHF,20040225,175700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040225,175800,0.9719,0.9720,0.9719,0.9719
AUDCHF,20040225,175900,0.9719,0.9719,0.9716,0.9716
AUDCHF,20040225,180000,0.9716,0.9716,0.9710,0.9710
AUDCHF,20040225,180100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040225,180200,0.9707,0.9715,0.9706,0.9715
AUDCHF,20040225,180300,0.9717,0.9717,0.9712,0.9712
AUDCHF,20040225,180400,0.9711,0.9713,0.9710,0.9713
AUDCHF,20040225,180500,0.9713,0.9713,0.9713,0.9713
AUDCHF,20040225,180600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040225,180700,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040225,180800,0.9713,0.9715,0.9713,0.9715
AUDCHF,20040225,180900,0.9715,0.9716,0.9711,0.9711
AUDCHF,20040225,181000,0.9711,0.9715,0.9711,0.9715
AUDCHF,20040225,181100,0.9716,0.9718,0.9716,0.9718
AUDCHF,20040225,181200,0.9718,0.9718,0.9715,0.9715
AUDCHF,20040225,181300,0.9714,0.9714,0.9712,0.9714
AUDCHF,20040225,181400,0.9716,0.9719,0.9716,0.9719
AUDCHF,20040225,181500,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040225,181600,0.9723,0.9728,0.9723,0.9724
AUDCHF,20040225,181700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040225,181800,0.9725,0.9728,0.9725,0.9728
AUDCHF,20040225,181900,0.9729,0.9730,0.9727,0.9730
AUDCHF,20040225,182000,0.9729,0.9729,0.9723,0.9723
AUDCHF,20040225,182100,0.9724,0.9730,0.9724,0.9730
AUDCHF,20040225,182200,0.9730,0.9730,0.9729,0.9730
AUDCHF,20040225,182300,0.9732,0.9732,0.9725,0.9725
AUDCHF,20040225,182400,0.9726,0.9727,0.9724,0.9724
AUDCHF,20040225,182500,0.9723,0.9725,0.9722,0.9724
AUDCHF,20040225,182600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040225,182700,0.9726,0.9726,0.9722,0.9723
AUDCHF,20040225,182800,0.9724,0.9728,0.9724,0.9728
AUDCHF,20040225,182900,0.9727,0.9729,0.9726,0.9729
AUDCHF,20040225,183000,0.9728,0.9729,0.9728,0.9728
AUDCHF,20040225,183100,0.9727,0.9732,0.9726,0.9732
AUDCHF,20040225,183200,0.9735,0.9736,0.9732,0.9732
AUDCHF,20040225,183300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040225,183400,0.9731,0.9732,0.9730,0.9732
AUDCHF,20040225,183500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040225,183600,0.9731,0.9733,0.9731,0.9733
AUDCHF,20040225,183700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040225,183800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040225,183900,0.9734,0.9735,0.9734,0.9734
AUDCHF,20040225,184000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040225,184100,0.9733,0.9735,0.9733,0.9735
AUDCHF,20040225,184200,0.9735,0.9735,0.9732,0.9732
AUDCHF,20040225,184300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040225,184400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040225,184500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040225,184600,0.9732,0.9734,0.9732,0.9732
AUDCHF,20040225,184700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040225,184800,0.9731,0.9735,0.9731,0.9732
AUDCHF,20040225,184900,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040225,185000,0.9730,0.9731,0.9730,0.9731
AUDCHF,20040225,185100,0.9732,0.9732,0.9728,0.9728
AUDCHF,20040225,185200,0.9727,0.9727,0.9725,0.9725
AUDCHF,20040225,185300,0.9725,0.9725,0.9722,0.9722
AUDCHF,20040225,185400,0.9721,0.9724,0.9721,0.9724
AUDCHF,20040225,185500,0.9724,0.9725,0.9724,0.9724
AUDCHF,20040225,185600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040225,185700,0.9722,0.9722,0.9720,0.9721
AUDCHF,20040225,185800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,185900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040225,190000,0.9722,0.9722,0.9721,0.9722
AUDCHF,20040225,190100,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040225,190200,0.9722,0.9724,0.9722,0.9722
AUDCHF,20040225,190300,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040225,190400,0.9719,0.9720,0.9718,0.9720
AUDCHF,20040225,190500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040225,190600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040225,190700,0.9717,0.9717,0.9713,0.9713
AUDCHF,20040225,190800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040225,190900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040225,191000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040225,191100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040225,191200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040225,191300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040225,191400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040225,191500,0.9720,0.9721,0.9717,0.9717
AUDCHF,20040225,191600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040225,191700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040225,191800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040225,191900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040225,192000,0.9718,0.9718,0.9716,0.9717
AUDCHF,20040225,192100,0.9717,0.9717,0.9714,0.9714
AUDCHF,20040225,192200,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040225,192300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040225,192400,0.9711,0.9715,0.9711,0.9715
AUDCHF,20040225,192500,0.9715,0.9715,0.9712,0.9712
AUDCHF,20040225,192600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040225,192700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040225,192800,0.9714,0.9716,0.9714,0.9716
AUDCHF,20040225,192900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040225,193000,0.9716,0.9716,0.9714,0.9714
AUDCHF,20040225,193100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,193200,0.9714,0.9715,0.9714,0.9714
AUDCHF,20040225,193300,0.9714,0.9714,0.9713,0.9713
AUDCHF,20040225,193400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040225,193500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040225,193600,0.9712,0.9715,0.9712,0.9715
AUDCHF,20040225,193700,0.9715,0.9716,0.9714,0.9714
AUDCHF,20040225,193800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040225,193900,0.9714,0.9714,0.9713,0.9713
AUDCHF,20040225,194000,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040225,194100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20040225,194200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040225,194300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040225,194400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,194500,0.9715,0.9715,0.9712,0.9712
AUDCHF,20040225,194600,0.9712,0.9715,0.9712,0.9715
AUDCHF,20040225,194700,0.9716,0.9717,0.9716,0.9716
AUDCHF,20040225,194800,0.9716,0.9718,0.9716,0.9718
AUDCHF,20040225,194900,0.9718,0.9721,0.9718,0.9719
AUDCHF,20040225,195000,0.9718,0.9722,0.9718,0.9722
AUDCHF,20040225,195100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,195200,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040225,195300,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040225,195400,0.9723,0.9725,0.9723,0.9725
AUDCHF,20040225,195500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040225,195600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040225,195700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,195800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040225,195900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040225,200000,0.9722,0.9723,0.9722,0.9722
AUDCHF,20040225,200100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040225,200200,0.9720,0.9723,0.9720,0.9723
AUDCHF,20040225,200300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040225,200400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040225,200500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040225,200600,0.9723,0.9724,0.9722,0.9723
AUDCHF,20040225,200700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,200800,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040225,200900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040225,201000,0.9726,0.9726,0.9724,0.9724
AUDCHF,20040225,201100,0.9722,0.9722,0.9719,0.9719
AUDCHF,20040225,201200,0.9720,0.9721,0.9717,0.9717
AUDCHF,20040225,201300,0.9716,0.9716,0.9714,0.9714
AUDCHF,20040225,201400,0.9714,0.9718,0.9713,0.9718
AUDCHF,20040225,201500,0.9719,0.9719,0.9716,0.9716
AUDCHF,20040225,201600,0.9715,0.9715,0.9714,0.9715
AUDCHF,20040225,201700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040225,201800,0.9714,0.9716,0.9714,0.9716
AUDCHF,20040225,201900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040225,202000,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040225,202100,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040225,202200,0.9715,0.9715,0.9713,0.9713
AUDCHF,20040225,202300,0.9714,0.9715,0.9714,0.9714
AUDCHF,20040225,202400,0.9714,0.9717,0.9714,0.9717
AUDCHF,20040225,202500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040225,202600,0.9715,0.9718,0.9715,0.9718
AUDCHF,20040225,202700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040225,202800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040225,202900,0.9721,0.9721,0.9719,0.9720
AUDCHF,20040225,203000,0.9721,0.9722,0.9720,0.9720
AUDCHF,20040225,203100,0.9721,0.9723,0.9721,0.9723
AUDCHF,20040225,203200,0.9723,0.9723,0.9721,0.9723
AUDCHF,20040225,203300,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040225,203400,0.9721,0.9722,0.9719,0.9722
AUDCHF,20040225,203500,0.9723,0.9725,0.9723,0.9725
AUDCHF,20040225,203600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040225,203700,0.9726,0.9726,0.9724,0.9724
AUDCHF,20040225,203800,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040225,203900,0.9722,0.9728,0.9722,0.9728
AUDCHF,20040225,204000,0.9729,0.9729,0.9727,0.9727
AUDCHF,20040225,204100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040225,204200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040225,204300,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040225,204400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20040225,204500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040225,204600,0.9729,0.9732,0.9729,0.9731
AUDCHF,20040225,204700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040225,204800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040225,204900,0.9728,0.9730,0.9728,0.9730
AUDCHF,20040225,205000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040225,205100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040225,205200,0.9728,0.9728,0.9725,0.9725
AUDCHF,20040225,205300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040225,205400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040225,205500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040225,205600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040225,205700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,205800,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040225,205900,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040225,210000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,210100,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040225,210200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040225,210300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,210400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,210500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040225,210600,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040225,210700,0.9719,0.9719,0.9717,0.9717
AUDCHF,20040225,210800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040225,210900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040225,211000,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040225,211100,0.9721,0.9722,0.9721,0.9721
AUDCHF,20040225,211200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040225,211300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040225,211400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040225,211500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040225,211600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040225,211700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,211800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,211900,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040225,212000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040225,212100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040225,212200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040225,212300,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040225,212400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040225,212500,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040225,212600,0.9723,0.9723,0.9721,0.9721
AUDCHF,20040225,212700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040225,212800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040225,212900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040225,213000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040225,213100,0.9721,0.9723,0.9721,0.9723
AUDCHF,20040225,213200,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040225,213300,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040225,213400,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040225,213500,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040225,213600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,213700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,213800,0.9722,0.9722,0.9720,0.9720
AUDCHF,20040225,213900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040225,214000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040225,214100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040225,214200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040225,214300,0.9719,0.9719,0.9717,0.9717
AUDCHF,20040225,214400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040225,214500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040225,214600,0.9715,0.9715,0.9714,0.9715
AUDCHF,20040225,214700,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040225,214800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040225,214900,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040225,215000,0.9711,0.9711,0.9709,0.9709
AUDCHF,20040225,215100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040225,215200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040225,215300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040225,215400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040225,215500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040225,215600,0.9709,0.9711,0.9709,0.9711
AUDCHF,20040225,215700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040225,215800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040225,215900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040225,220000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040225,220100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040225,220200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040225,220300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040225,220400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040225,220500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,220600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,220700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,220800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,220900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040225,221000,0.9716,0.9716,0.9714,0.9714
AUDCHF,20040225,221100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040225,221200,0.9714,0.9714,0.9713,0.9713
AUDCHF,20040225,221300,0.9713,0.9714,0.9713,0.9714
AUDCHF,20040225,221400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040225,221500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,221600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,221700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,221800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040225,221900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040225,222000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040225,222100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040225,222200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040225,222300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040225,222400,0.9715,0.9715,0.9714,0.9715
AUDCHF,20040225,222500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,222600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,222700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,222800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040225,222900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,223000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040225,223100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040225,223200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040225,223300,0.9714,0.9715,0.9714,0.9714
AUDCHF,20040225,223400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040225,223500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,223600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,223700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040225,223800,0.9714,0.9716,0.9714,0.9716
AUDCHF,20040225,223900,0.9717,0.9720,0.9717,0.9720
AUDCHF,20040225,224000,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040225,224100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040225,224200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040225,224300,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040225,224400,0.9720,0.9720,0.9720,0.9720
AUDCHF,20040225,224500,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040225,224600,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040225,224700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20040225,224800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040225,224900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040225,225000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040225,225100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040225,225200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040225,225300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040225,225400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040225,225500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040225,225600,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040225,225700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040225,225800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040225,225900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040225,230000,0.9716,0.9716,0.9715,0.9716
AUDCHF,20040225,230100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040225,230200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,230300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040225,230400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040225,230500,0.9718,0.9720,0.9718,0.9720
AUDCHF,20040225,230600,0.9720,0.9720,0.9718,0.9718
AUDCHF,20040225,230700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040225,230800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040225,230900,0.9718,0.9720,0.9718,0.9720
AUDCHF,20040225,231000,0.9721,0.9721,0.9720,0.9721
AUDCHF,20040225,231100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,231200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,231300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,231400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,231500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040225,231600,0.9721,0.9721,0.9720,0.9721
AUDCHF,20040225,231700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040225,231800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,231900,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040225,232000,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040225,232100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040225,232200,0.9723,0.9723,0.9721,0.9721
AUDCHF,20040225,232300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040225,232400,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040225,232500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040225,232600,0.9719,0.9720,0.9719,0.9719
AUDCHF,20040225,232700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040225,232800,0.9718,0.9721,0.9718,0.9721
AUDCHF,20040225,232900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,233000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040225,233100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040225,233200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040225,233300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,233400,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040225,233500,0.9723,0.9723,0.9721,0.9722
AUDCHF,20040225,233600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040225,233700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040225,233800,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040225,233900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040225,234000,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040225,234100,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040225,234200,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040225,234300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040225,234400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040225,234500,0.9718,0.9720,0.9718,0.9720
AUDCHF,20040225,234600,0.9720,0.9720,0.9720,0.9720
AUDCHF,20040225,234700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040225,234800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040225,234900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040225,235000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040225,235100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040225,235200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040225,235300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040225,235400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040225,235500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040225,235600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040225,235700,0.9720,0.9720,0.9720,0.9720
AUDCHF,20040225,235800,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040225,235900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040226,000000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040225,000100,1.0358,1.0358,1.0355,1.0355
AUDCAD,20040225,000200,1.0356,1.0358,1.0356,1.0358
AUDCAD,20040225,000300,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040225,000400,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040225,000500,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040225,000600,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,000700,1.0357,1.0357,1.0352,1.0352
AUDCAD,20040225,000800,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040225,000900,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040225,001000,1.0351,1.0353,1.0351,1.0353
AUDCAD,20040225,001100,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,001200,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040225,001300,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,001400,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,001500,1.0354,1.0355,1.0353,1.0353
AUDCAD,20040225,001600,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040225,001700,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040225,001800,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040225,001900,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040225,002000,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040225,002100,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040225,002200,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040225,002300,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040225,002400,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040225,002500,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040225,002600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,002700,1.0356,1.0357,1.0356,1.0357
AUDCAD,20040225,002800,1.0357,1.0358,1.0357,1.0357
AUDCAD,20040225,002900,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040225,003000,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,003100,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,003200,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,003300,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,003400,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,003500,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,003600,1.0354,1.0355,1.0354,1.0354
AUDCAD,20040225,003700,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040225,003800,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040225,003900,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040225,004000,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040225,004100,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040225,004200,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040225,004300,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,004400,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,004500,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040225,004600,1.0358,1.0358,1.0357,1.0357
AUDCAD,20040225,004700,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040225,004800,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040225,004900,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040225,005000,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040225,005100,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040225,005200,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040225,005300,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040225,005400,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,005500,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,005600,1.0354,1.0355,1.0354,1.0354
AUDCAD,20040225,005700,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040225,005800,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,005900,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,010000,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,010100,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,010200,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,010300,1.0354,1.0356,1.0354,1.0356
AUDCAD,20040225,010400,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040225,010500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,010600,1.0355,1.0360,1.0355,1.0360
AUDCAD,20040225,010700,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040225,010800,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040225,010900,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040225,011000,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040225,011100,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040225,011200,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,011300,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,011400,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040225,011500,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040225,011600,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040225,011700,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040225,011800,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040225,011900,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040225,012000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,012100,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,012200,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040225,012300,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040225,012400,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040225,012500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040225,012600,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040225,012700,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040225,012800,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,012900,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040225,013000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,013100,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,013200,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,013300,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040225,013400,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,013500,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,013600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,013700,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,013800,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,013900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,014000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,014100,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,014200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,014300,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,014400,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,014500,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040225,014600,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,014700,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,014800,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040225,014900,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040225,015000,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040225,015100,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,015200,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,015300,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,015400,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040225,015500,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040225,015600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,015700,1.0357,1.0357,1.0356,1.0356
AUDCAD,20040225,015800,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040225,015900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,020000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,020100,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,020200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,020300,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040225,020400,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,020500,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040225,020600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,020700,1.0356,1.0357,1.0356,1.0357
AUDCAD,20040225,020800,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040225,020900,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040225,021000,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,021100,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,021200,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,021300,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,021400,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,021500,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,021600,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,021700,1.0354,1.0354,1.0353,1.0354
AUDCAD,20040225,021800,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,021900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,022000,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040225,022100,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,022200,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,022300,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040225,022400,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040225,022500,1.0351,1.0351,1.0349,1.0349
AUDCAD,20040225,022600,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040225,022700,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040225,022800,1.0349,1.0349,1.0348,1.0348
AUDCAD,20040225,022900,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040225,023000,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040225,023100,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040225,023200,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040225,023300,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040225,023400,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040225,023500,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040225,023600,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040225,023700,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040225,023800,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040225,023900,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040225,024000,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040225,024100,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040225,024200,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040225,024300,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040225,024400,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040225,024500,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040225,024600,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040225,024700,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040225,024800,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040225,024900,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040225,025000,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040225,025100,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040225,025200,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040225,025300,1.0352,1.0352,1.0350,1.0350
AUDCAD,20040225,025400,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040225,025500,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040225,025600,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040225,025700,1.0351,1.0351,1.0351,1.0351
AUDCAD,20040225,025800,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040225,025900,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040225,030000,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040225,030100,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040225,030200,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040225,030300,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040225,030400,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040225,030500,1.0353,1.0353,1.0353,1.0353
AUDCAD,20040225,030600,1.0353,1.0354,1.0353,1.0354
AUDCAD,20040225,030700,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040225,030800,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040225,030900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,031000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,031100,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,031200,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,031300,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040225,031400,1.0354,1.0354,1.0351,1.0351
AUDCAD,20040225,031500,1.0350,1.0350,1.0349,1.0349
AUDCAD,20040225,031600,1.0349,1.0351,1.0349,1.0351
AUDCAD,20040225,031700,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040225,031800,1.0349,1.0349,1.0349,1.0349
AUDCAD,20040225,031900,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040225,032000,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040225,032100,1.0350,1.0351,1.0350,1.0351
AUDCAD,20040225,032200,1.0352,1.0352,1.0352,1.0352
AUDCAD,20040225,032300,1.0352,1.0352,1.0351,1.0352
AUDCAD,20040225,032400,1.0352,1.0354,1.0352,1.0354
AUDCAD,20040225,032500,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040225,032600,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,032700,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040225,032800,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,032900,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,033000,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,033100,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040225,033200,1.0355,1.0357,1.0355,1.0357
AUDCAD,20040225,033300,1.0356,1.0356,1.0355,1.0355
AUDCAD,20040225,033400,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040225,033500,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040225,033600,1.0357,1.0357,1.0357,1.0357
AUDCAD,20040225,033700,1.0357,1.0358,1.0357,1.0358
AUDCAD,20040225,033800,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,033900,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,034000,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,034100,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,034200,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,034300,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,034400,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,034500,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,034600,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,034700,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,034800,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,034900,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,035000,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,035100,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,035200,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040225,035300,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040225,035400,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040225,035500,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040225,035600,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040225,035700,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040225,035800,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040225,035900,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040225,040000,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040225,040100,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040225,040200,1.0361,1.0361,1.0359,1.0359
AUDCAD,20040225,040300,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040225,040400,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040225,040500,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040225,040600,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040225,040700,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040225,040800,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040225,040900,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040225,041000,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040225,041100,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040225,041200,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040225,041300,1.0361,1.0361,1.0358,1.0358
AUDCAD,20040225,041400,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,041500,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,041600,1.0358,1.0359,1.0358,1.0359
AUDCAD,20040225,041700,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040225,041800,1.0360,1.0362,1.0360,1.0362
AUDCAD,20040225,041900,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040225,042000,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040225,042100,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040225,042200,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040225,042300,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040225,042400,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040225,042500,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040225,042600,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040225,042700,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040225,042800,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040225,042900,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040225,043000,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040225,043100,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040225,043200,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040225,043300,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040225,043400,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040225,043500,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040225,043600,1.0365,1.0366,1.0364,1.0366
AUDCAD,20040225,043700,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040225,043800,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040225,043900,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040225,044000,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040225,044100,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040225,044200,1.0363,1.0364,1.0363,1.0364
AUDCAD,20040225,044300,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040225,044400,1.0360,1.0360,1.0359,1.0359
AUDCAD,20040225,044500,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,044600,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040225,044700,1.0359,1.0359,1.0358,1.0358
AUDCAD,20040225,044800,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040225,044900,1.0358,1.0358,1.0358,1.0358
AUDCAD,20040225,045000,1.0358,1.0362,1.0358,1.0362
AUDCAD,20040225,045100,1.0362,1.0363,1.0362,1.0363
AUDCAD,20040225,045200,1.0363,1.0366,1.0363,1.0366
AUDCAD,20040225,045300,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040225,045400,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040225,045500,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040225,045600,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040225,045700,1.0368,1.0369,1.0368,1.0368
AUDCAD,20040225,045800,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040225,045900,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040225,050000,1.0370,1.0372,1.0370,1.0372
AUDCAD,20040225,050100,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040225,050200,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040225,050300,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040225,050400,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040225,050500,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040225,050600,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040225,050700,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040225,050800,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040225,050900,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040225,051000,1.0372,1.0372,1.0369,1.0369
AUDCAD,20040225,051100,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040225,051200,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040225,051300,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040225,051400,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040225,051500,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,051600,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,051700,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,051800,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,051900,1.0372,1.0372,1.0371,1.0372
AUDCAD,20040225,052000,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040225,052100,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040225,052200,1.0374,1.0374,1.0371,1.0371
AUDCAD,20040225,052300,1.0371,1.0373,1.0371,1.0373
AUDCAD,20040225,052400,1.0373,1.0373,1.0371,1.0371
AUDCAD,20040225,052500,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040225,052600,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040225,052700,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040225,052800,1.0367,1.0371,1.0367,1.0369
AUDCAD,20040225,052900,1.0369,1.0369,1.0367,1.0369
AUDCAD,20040225,053000,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040225,053100,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040225,053200,1.0370,1.0371,1.0370,1.0371
AUDCAD,20040225,053300,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040225,053400,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040225,053500,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040225,053600,1.0370,1.0371,1.0370,1.0370
AUDCAD,20040225,053700,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040225,053800,1.0370,1.0370,1.0368,1.0368
AUDCAD,20040225,053900,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040225,054000,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040225,054100,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040225,054200,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040225,054300,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040225,054400,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040225,054500,1.0369,1.0370,1.0369,1.0370
AUDCAD,20040225,054600,1.0370,1.0371,1.0370,1.0371
AUDCAD,20040225,054700,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040225,054800,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,054900,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,055000,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,055100,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,055200,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,055300,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,055400,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040225,055500,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040225,055600,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,055700,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040225,055800,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040225,055900,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040225,060000,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040225,060100,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040225,060200,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040225,060300,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040225,060400,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040225,060500,1.0372,1.0372,1.0370,1.0370
AUDCAD,20040225,060600,1.0370,1.0371,1.0369,1.0371
AUDCAD,20040225,060700,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040225,060800,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040225,060900,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040225,061000,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040225,061100,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,061200,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040225,061300,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040225,061400,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040225,061500,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040225,061600,1.0373,1.0375,1.0373,1.0375
AUDCAD,20040225,061700,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040225,061800,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040225,061900,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040225,062000,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040225,062100,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040225,062200,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040225,062300,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040225,062400,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040225,062500,1.0376,1.0376,1.0374,1.0374
AUDCAD,20040225,062600,1.0374,1.0376,1.0374,1.0376
AUDCAD,20040225,062700,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,062800,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,062900,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,063000,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,063100,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,063200,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040225,063300,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040225,063400,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040225,063500,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040225,063600,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040225,063700,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,063800,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,063900,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,064000,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,064100,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,064200,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,064300,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,064400,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,064500,1.0376,1.0376,1.0375,1.0376
AUDCAD,20040225,064600,1.0376,1.0377,1.0376,1.0377
AUDCAD,20040225,064700,1.0377,1.0377,1.0375,1.0375
AUDCAD,20040225,064800,1.0375,1.0375,1.0373,1.0373
AUDCAD,20040225,064900,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040225,065000,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040225,065100,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040225,065200,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,065300,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,065400,1.0371,1.0371,1.0370,1.0370
AUDCAD,20040225,065500,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040225,065600,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040225,065700,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040225,065800,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040225,065900,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040225,070000,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040225,070100,1.0369,1.0370,1.0369,1.0370
AUDCAD,20040225,070200,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040225,070300,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040225,070400,1.0373,1.0375,1.0373,1.0375
AUDCAD,20040225,070500,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040225,070600,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040225,070700,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040225,070800,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040225,070900,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040225,071000,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040225,071100,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040225,071200,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,071300,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,071400,1.0376,1.0377,1.0376,1.0377
AUDCAD,20040225,071500,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040225,071600,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040225,071700,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040225,071800,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040225,071900,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040225,072000,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040225,072100,1.0379,1.0381,1.0379,1.0381
AUDCAD,20040225,072200,1.0382,1.0384,1.0382,1.0384
AUDCAD,20040225,072300,1.0384,1.0388,1.0384,1.0388
AUDCAD,20040225,072400,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040225,072500,1.0388,1.0388,1.0388,1.0388
AUDCAD,20040225,072600,1.0387,1.0388,1.0387,1.0387
AUDCAD,20040225,072700,1.0386,1.0386,1.0385,1.0385
AUDCAD,20040225,072800,1.0385,1.0385,1.0384,1.0385
AUDCAD,20040225,072900,1.0385,1.0387,1.0385,1.0387
AUDCAD,20040225,073000,1.0387,1.0388,1.0387,1.0388
AUDCAD,20040225,073100,1.0388,1.0388,1.0388,1.0388
AUDCAD,20040225,073200,1.0388,1.0388,1.0387,1.0387
AUDCAD,20040225,073300,1.0386,1.0386,1.0385,1.0385
AUDCAD,20040225,073400,1.0385,1.0385,1.0384,1.0384
AUDCAD,20040225,073500,1.0384,1.0384,1.0384,1.0384
AUDCAD,20040225,073600,1.0384,1.0384,1.0384,1.0384
AUDCAD,20040225,073700,1.0384,1.0385,1.0384,1.0385
AUDCAD,20040225,073800,1.0385,1.0385,1.0385,1.0385
AUDCAD,20040225,073900,1.0385,1.0386,1.0385,1.0386
AUDCAD,20040225,074000,1.0386,1.0387,1.0386,1.0387
AUDCAD,20040225,074100,1.0387,1.0387,1.0384,1.0384
AUDCAD,20040225,074200,1.0384,1.0384,1.0384,1.0384
AUDCAD,20040225,074300,1.0384,1.0387,1.0384,1.0387
AUDCAD,20040225,074400,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040225,074500,1.0387,1.0387,1.0386,1.0386
AUDCAD,20040225,074600,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040225,074700,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040225,074800,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040225,074900,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040225,075000,1.0387,1.0387,1.0387,1.0387
AUDCAD,20040225,075100,1.0387,1.0390,1.0387,1.0390
AUDCAD,20040225,075200,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040225,075300,1.0390,1.0390,1.0384,1.0384
AUDCAD,20040225,075400,1.0383,1.0383,1.0382,1.0382
AUDCAD,20040225,075500,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040225,075600,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040225,075700,1.0382,1.0382,1.0381,1.0381
AUDCAD,20040225,075800,1.0381,1.0382,1.0381,1.0381
AUDCAD,20040225,075900,1.0380,1.0381,1.0380,1.0381
AUDCAD,20040225,080000,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040225,080100,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040225,080200,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040225,080300,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040225,080400,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040225,080500,1.0380,1.0380,1.0378,1.0378
AUDCAD,20040225,080600,1.0378,1.0378,1.0374,1.0374
AUDCAD,20040225,080700,1.0374,1.0376,1.0374,1.0376
AUDCAD,20040225,080800,1.0377,1.0377,1.0375,1.0375
AUDCAD,20040225,080900,1.0374,1.0374,1.0368,1.0368
AUDCAD,20040225,081000,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040225,081100,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040225,081200,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040225,081300,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040225,081400,1.0376,1.0378,1.0376,1.0376
AUDCAD,20040225,081500,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040225,081600,1.0375,1.0375,1.0373,1.0373
AUDCAD,20040225,081700,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040225,081800,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040225,081900,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040225,082000,1.0371,1.0371,1.0368,1.0368
AUDCAD,20040225,082100,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040225,082200,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040225,082300,1.0369,1.0370,1.0369,1.0370
AUDCAD,20040225,082400,1.0371,1.0375,1.0371,1.0375
AUDCAD,20040225,082500,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040225,082600,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040225,082700,1.0374,1.0374,1.0372,1.0374
AUDCAD,20040225,082800,1.0376,1.0377,1.0376,1.0377
AUDCAD,20040225,082900,1.0378,1.0380,1.0378,1.0380
AUDCAD,20040225,083000,1.0378,1.0378,1.0373,1.0373
AUDCAD,20040225,083100,1.0373,1.0373,1.0372,1.0373
AUDCAD,20040225,083200,1.0374,1.0376,1.0374,1.0376
AUDCAD,20040225,083300,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,083400,1.0375,1.0377,1.0375,1.0377
AUDCAD,20040225,083500,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,083600,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040225,083700,1.0376,1.0378,1.0376,1.0378
AUDCAD,20040225,083800,1.0378,1.0379,1.0378,1.0378
AUDCAD,20040225,083900,1.0379,1.0380,1.0379,1.0379
AUDCAD,20040225,084000,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040225,084100,1.0379,1.0379,1.0378,1.0378
AUDCAD,20040225,084200,1.0378,1.0378,1.0377,1.0378
AUDCAD,20040225,084300,1.0379,1.0379,1.0377,1.0377
AUDCAD,20040225,084400,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040225,084500,1.0378,1.0379,1.0378,1.0379
AUDCAD,20040225,084600,1.0379,1.0379,1.0378,1.0378
AUDCAD,20040225,084700,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040225,084800,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040225,084900,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040225,085000,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040225,085100,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040225,085200,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,085300,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040225,085400,1.0378,1.0381,1.0378,1.0381
AUDCAD,20040225,085500,1.0380,1.0380,1.0378,1.0379
AUDCAD,20040225,085600,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040225,085700,1.0380,1.0383,1.0380,1.0382
AUDCAD,20040225,085800,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040225,085900,1.0382,1.0383,1.0382,1.0383
AUDCAD,20040225,090000,1.0383,1.0383,1.0382,1.0382
AUDCAD,20040225,090100,1.0382,1.0382,1.0381,1.0381
AUDCAD,20040225,090200,1.0381,1.0381,1.0380,1.0380
AUDCAD,20040225,090300,1.0380,1.0382,1.0380,1.0382
AUDCAD,20040225,090400,1.0381,1.0381,1.0377,1.0377
AUDCAD,20040225,090500,1.0376,1.0380,1.0376,1.0380
AUDCAD,20040225,090600,1.0381,1.0382,1.0381,1.0381
AUDCAD,20040225,090700,1.0380,1.0380,1.0379,1.0379
AUDCAD,20040225,090800,1.0378,1.0378,1.0377,1.0377
AUDCAD,20040225,090900,1.0377,1.0377,1.0374,1.0374
AUDCAD,20040225,091000,1.0373,1.0373,1.0372,1.0373
AUDCAD,20040225,091100,1.0372,1.0374,1.0372,1.0374
AUDCAD,20040225,091200,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040225,091300,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040225,091400,1.0375,1.0375,1.0373,1.0373
AUDCAD,20040225,091500,1.0372,1.0372,1.0366,1.0367
AUDCAD,20040225,091600,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040225,091700,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040225,091800,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040225,091900,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040225,092000,1.0366,1.0369,1.0366,1.0369
AUDCAD,20040225,092100,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040225,092200,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040225,092300,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040225,092400,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040225,092500,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040225,092600,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040225,092700,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040225,092800,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040225,092900,1.0367,1.0367,1.0363,1.0364
AUDCAD,20040225,093000,1.0365,1.0367,1.0365,1.0367
AUDCAD,20040225,093100,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040225,093200,1.0371,1.0374,1.0371,1.0374
AUDCAD,20040225,093300,1.0374,1.0374,1.0368,1.0368
AUDCAD,20040225,093400,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040225,093500,1.0369,1.0372,1.0369,1.0372
AUDCAD,20040225,093600,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,093700,1.0372,1.0372,1.0369,1.0369
AUDCAD,20040225,093800,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040225,093900,1.0369,1.0370,1.0369,1.0370
AUDCAD,20040225,094000,1.0370,1.0372,1.0370,1.0372
AUDCAD,20040225,094100,1.0372,1.0373,1.0372,1.0372
AUDCAD,20040225,094200,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040225,094300,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040225,094400,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040225,094500,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040225,094600,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040225,094700,1.0374,1.0374,1.0373,1.0373
AUDCAD,20040225,094800,1.0372,1.0372,1.0369,1.0369
AUDCAD,20040225,094900,1.0368,1.0371,1.0368,1.0371
AUDCAD,20040225,095000,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040225,095100,1.0372,1.0372,1.0368,1.0368
AUDCAD,20040225,095200,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040225,095300,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040225,095400,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040225,095500,1.0369,1.0369,1.0368,1.0369
AUDCAD,20040225,095600,1.0369,1.0372,1.0369,1.0372
AUDCAD,20040225,095700,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040225,095800,1.0371,1.0371,1.0370,1.0371
AUDCAD,20040225,095900,1.0370,1.0371,1.0370,1.0371
AUDCAD,20040225,100000,1.0372,1.0372,1.0370,1.0370
AUDCAD,20040225,100100,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040225,100200,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040225,100300,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040225,100400,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040225,100500,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040225,100600,1.0369,1.0369,1.0366,1.0366
AUDCAD,20040225,100700,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040225,100800,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040225,100900,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040225,101000,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040225,101100,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040225,101200,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040225,101300,1.0369,1.0371,1.0369,1.0371
AUDCAD,20040225,101400,1.0370,1.0370,1.0370,1.0370
AUDCAD,20040225,101500,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040225,101600,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040225,101700,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040225,101800,1.0368,1.0369,1.0368,1.0368
AUDCAD,20040225,101900,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040225,102000,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040225,102100,1.0365,1.0365,1.0363,1.0363
AUDCAD,20040225,102200,1.0363,1.0364,1.0363,1.0364
AUDCAD,20040225,102300,1.0363,1.0364,1.0362,1.0364
AUDCAD,20040225,102400,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040225,102500,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040225,102600,1.0365,1.0367,1.0365,1.0367
AUDCAD,20040225,102700,1.0367,1.0371,1.0367,1.0371
AUDCAD,20040225,102800,1.0372,1.0375,1.0372,1.0375
AUDCAD,20040225,102900,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040225,103000,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040225,103100,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040225,103200,1.0371,1.0371,1.0368,1.0368
AUDCAD,20040225,103300,1.0367,1.0367,1.0364,1.0364
AUDCAD,20040225,103400,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040225,103500,1.0366,1.0366,1.0365,1.0365
AUDCAD,20040225,103600,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040225,103700,1.0361,1.0361,1.0356,1.0358
AUDCAD,20040225,103800,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040225,103900,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040225,104000,1.0360,1.0360,1.0358,1.0358
AUDCAD,20040225,104100,1.0359,1.0364,1.0359,1.0362
AUDCAD,20040225,104200,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040225,104300,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040225,104400,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040225,104500,1.0360,1.0360,1.0360,1.0360
AUDCAD,20040225,104600,1.0360,1.0361,1.0360,1.0361
AUDCAD,20040225,104700,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040225,104800,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040225,104900,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040225,105000,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040225,105100,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040225,105200,1.0360,1.0361,1.0359,1.0361
AUDCAD,20040225,105300,1.0362,1.0365,1.0362,1.0365
AUDCAD,20040225,105400,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040225,105500,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040225,105600,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040225,105700,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040225,105800,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040225,105900,1.0369,1.0372,1.0369,1.0372
AUDCAD,20040225,110000,1.0371,1.0372,1.0370,1.0372
AUDCAD,20040225,110100,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040225,110200,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040225,110300,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040225,110400,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040225,110500,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040225,110600,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040225,110700,1.0365,1.0365,1.0365,1.0365
AUDCAD,20040225,110800,1.0365,1.0365,1.0364,1.0364
AUDCAD,20040225,110900,1.0364,1.0364,1.0364,1.0364
AUDCAD,20040225,111000,1.0363,1.0363,1.0362,1.0362
AUDCAD,20040225,111100,1.0361,1.0361,1.0359,1.0359
AUDCAD,20040225,111200,1.0359,1.0359,1.0357,1.0357
AUDCAD,20040225,111300,1.0357,1.0357,1.0355,1.0355
AUDCAD,20040225,111400,1.0355,1.0355,1.0352,1.0352
AUDCAD,20040225,111500,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040225,111600,1.0350,1.0350,1.0350,1.0350
AUDCAD,20040225,111700,1.0349,1.0349,1.0347,1.0347
AUDCAD,20040225,111800,1.0346,1.0346,1.0345,1.0345
AUDCAD,20040225,111900,1.0345,1.0345,1.0343,1.0343
AUDCAD,20040225,112000,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040225,112100,1.0343,1.0344,1.0341,1.0341
AUDCAD,20040225,112200,1.0341,1.0341,1.0337,1.0337
AUDCAD,20040225,112300,1.0337,1.0337,1.0334,1.0334
AUDCAD,20040225,112400,1.0333,1.0333,1.0329,1.0329
AUDCAD,20040225,112500,1.0330,1.0334,1.0330,1.0333
AUDCAD,20040225,112600,1.0333,1.0338,1.0333,1.0338
AUDCAD,20040225,112700,1.0339,1.0339,1.0332,1.0332
AUDCAD,20040225,112800,1.0331,1.0331,1.0329,1.0329
AUDCAD,20040225,112900,1.0330,1.0332,1.0330,1.0330
AUDCAD,20040225,113000,1.0331,1.0333,1.0331,1.0333
AUDCAD,20040225,113100,1.0334,1.0335,1.0333,1.0333
AUDCAD,20040225,113200,1.0332,1.0332,1.0328,1.0332
AUDCAD,20040225,113300,1.0333,1.0334,1.0332,1.0332
AUDCAD,20040225,113400,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040225,113500,1.0334,1.0334,1.0334,1.0334
AUDCAD,20040225,113600,1.0334,1.0335,1.0333,1.0335
AUDCAD,20040225,113700,1.0336,1.0340,1.0336,1.0340
AUDCAD,20040225,113800,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040225,113900,1.0342,1.0342,1.0340,1.0340
AUDCAD,20040225,114000,1.0340,1.0340,1.0336,1.0336
AUDCAD,20040225,114100,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040225,114200,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040225,114300,1.0335,1.0335,1.0335,1.0335
AUDCAD,20040225,114400,1.0336,1.0338,1.0336,1.0338
AUDCAD,20040225,114500,1.0338,1.0338,1.0338,1.0338
AUDCAD,20040225,114600,1.0339,1.0341,1.0339,1.0341
AUDCAD,20040225,114700,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040225,114800,1.0341,1.0343,1.0341,1.0342
AUDCAD,20040225,114900,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040225,115000,1.0341,1.0344,1.0341,1.0344
AUDCAD,20040225,115100,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040225,115200,1.0346,1.0347,1.0346,1.0347
AUDCAD,20040225,115300,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040225,115400,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040225,115500,1.0346,1.0346,1.0346,1.0346
AUDCAD,20040225,115600,1.0347,1.0347,1.0344,1.0344
AUDCAD,20040225,115700,1.0344,1.0344,1.0343,1.0344
AUDCAD,20040225,115800,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040225,115900,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040225,120000,1.0345,1.0345,1.0345,1.0345
AUDCAD,20040225,120100,1.0345,1.0345,1.0341,1.0341
AUDCAD,20040225,120200,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040225,120300,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040225,120400,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040225,120500,1.0345,1.0345,1.0344,1.0344
AUDCAD,20040225,120600,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040225,120700,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040225,120800,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040225,120900,1.0343,1.0344,1.0343,1.0344
AUDCAD,20040225,121000,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040225,121100,1.0343,1.0343,1.0341,1.0341
AUDCAD,20040225,121200,1.0342,1.0346,1.0342,1.0346
AUDCAD,20040225,121300,1.0346,1.0346,1.0344,1.0344
AUDCAD,20040225,121400,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040225,121500,1.0343,1.0343,1.0343,1.0343
AUDCAD,20040225,121600,1.0344,1.0344,1.0342,1.0342
AUDCAD,20040225,121700,1.0342,1.0343,1.0341,1.0341
AUDCAD,20040225,121800,1.0342,1.0342,1.0342,1.0342
AUDCAD,20040225,121900,1.0342,1.0342,1.0340,1.0340
AUDCAD,20040225,122000,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040225,122100,1.0340,1.0340,1.0340,1.0340
AUDCAD,20040225,122200,1.0340,1.0342,1.0340,1.0341
AUDCAD,20040225,122300,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040225,122400,1.0341,1.0341,1.0335,1.0335
AUDCAD,20040225,122500,1.0334,1.0336,1.0334,1.0336
AUDCAD,20040225,122600,1.0336,1.0336,1.0336,1.0336
AUDCAD,20040225,122700,1.0336,1.0337,1.0336,1.0337
AUDCAD,20040225,122800,1.0337,1.0338,1.0337,1.0338
AUDCAD,20040225,122900,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040225,123000,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040225,123100,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040225,123200,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040225,123300,1.0334,1.0335,1.0334,1.0335
AUDCAD,20040225,123400,1.0334,1.0334,1.0332,1.0332
AUDCAD,20040225,123500,1.0332,1.0332,1.0330,1.0330
AUDCAD,20040225,123600,1.0330,1.0331,1.0330,1.0331
AUDCAD,20040225,123700,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040225,123800,1.0328,1.0328,1.0325,1.0327
AUDCAD,20040225,123900,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040225,124000,1.0327,1.0328,1.0327,1.0327
AUDCAD,20040225,124100,1.0328,1.0329,1.0328,1.0328
AUDCAD,20040225,124200,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040225,124300,1.0329,1.0329,1.0328,1.0328
AUDCAD,20040225,124400,1.0329,1.0329,1.0328,1.0328
AUDCAD,20040225,124500,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040225,124600,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040225,124700,1.0326,1.0327,1.0326,1.0327
AUDCAD,20040225,124800,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040225,124900,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040225,125000,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040225,125100,1.0328,1.0328,1.0328,1.0328
AUDCAD,20040225,125200,1.0328,1.0328,1.0324,1.0324
AUDCAD,20040225,125300,1.0323,1.0323,1.0321,1.0321
AUDCAD,20040225,125400,1.0321,1.0322,1.0321,1.0322
AUDCAD,20040225,125500,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040225,125600,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040225,125700,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040225,125800,1.0322,1.0322,1.0322,1.0322
AUDCAD,20040225,125900,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040225,130000,1.0324,1.0324,1.0322,1.0322
AUDCAD,20040225,130100,1.0322,1.0325,1.0322,1.0325
AUDCAD,20040225,130200,1.0324,1.0324,1.0323,1.0324
AUDCAD,20040225,130300,1.0324,1.0324,1.0324,1.0324
AUDCAD,20040225,130400,1.0324,1.0324,1.0322,1.0323
AUDCAD,20040225,130500,1.0323,1.0326,1.0323,1.0325
AUDCAD,20040225,130600,1.0326,1.0326,1.0324,1.0324
AUDCAD,20040225,130700,1.0324,1.0324,1.0322,1.0322
AUDCAD,20040225,130800,1.0322,1.0322,1.0320,1.0320
AUDCAD,20040225,130900,1.0321,1.0321,1.0320,1.0320
AUDCAD,20040225,131000,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040225,131100,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040225,131200,1.0320,1.0320,1.0320,1.0320
AUDCAD,20040225,131300,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040225,131400,1.0319,1.0319,1.0318,1.0319
AUDCAD,20040225,131500,1.0319,1.0320,1.0319,1.0320
AUDCAD,20040225,131600,1.0320,1.0320,1.0318,1.0318
AUDCAD,20040225,131700,1.0318,1.0325,1.0318,1.0325
AUDCAD,20040225,131800,1.0326,1.0326,1.0325,1.0325
AUDCAD,20040225,131900,1.0326,1.0327,1.0326,1.0326
AUDCAD,20040225,132000,1.0326,1.0326,1.0326,1.0326
AUDCAD,20040225,132100,1.0326,1.0329,1.0326,1.0329
AUDCAD,20040225,132200,1.0330,1.0332,1.0330,1.0332
AUDCAD,20040225,132300,1.0333,1.0335,1.0333,1.0334
AUDCAD,20040225,132400,1.0334,1.0334,1.0332,1.0332
AUDCAD,20040225,132500,1.0332,1.0333,1.0331,1.0331
AUDCAD,20040225,132600,1.0331,1.0332,1.0331,1.0332
AUDCAD,20040225,132700,1.0333,1.0334,1.0333,1.0334
AUDCAD,20040225,132800,1.0335,1.0335,1.0334,1.0334
AUDCAD,20040225,132900,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040225,133000,1.0332,1.0333,1.0332,1.0332
AUDCAD,20040225,133100,1.0332,1.0332,1.0331,1.0331
AUDCAD,20040225,133200,1.0331,1.0333,1.0331,1.0333
AUDCAD,20040225,133300,1.0333,1.0333,1.0333,1.0333
AUDCAD,20040225,133400,1.0332,1.0332,1.0332,1.0332
AUDCAD,20040225,133500,1.0331,1.0331,1.0331,1.0331
AUDCAD,20040225,133600,1.0331,1.0331,1.0328,1.0328
AUDCAD,20040225,133700,1.0327,1.0328,1.0327,1.0328
AUDCAD,20040225,133800,1.0327,1.0327,1.0326,1.0326
AUDCAD,20040225,133900,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040225,134000,1.0327,1.0335,1.0327,1.0335
AUDCAD,20040225,134100,1.0336,1.0338,1.0336,1.0338
AUDCAD,20040225,134200,1.0338,1.0339,1.0338,1.0339
AUDCAD,20040225,134300,1.0339,1.0339,1.0336,1.0336
AUDCAD,20040225,134400,1.0335,1.0340,1.0335,1.0340
AUDCAD,20040225,134500,1.0341,1.0343,1.0341,1.0341
AUDCAD,20040225,134600,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040225,134700,1.0344,1.0345,1.0344,1.0344
AUDCAD,20040225,134800,1.0344,1.0344,1.0343,1.0343
AUDCAD,20040225,134900,1.0344,1.0344,1.0344,1.0344
AUDCAD,20040225,135000,1.0344,1.0345,1.0344,1.0345
AUDCAD,20040225,135100,1.0345,1.0347,1.0345,1.0347
AUDCAD,20040225,135200,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040225,135300,1.0351,1.0352,1.0349,1.0352
AUDCAD,20040225,135400,1.0354,1.0360,1.0354,1.0360
AUDCAD,20040225,135500,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040225,135600,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040225,135700,1.0364,1.0369,1.0364,1.0368
AUDCAD,20040225,135800,1.0367,1.0367,1.0365,1.0366
AUDCAD,20040225,135900,1.0366,1.0368,1.0366,1.0368
AUDCAD,20040225,140000,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040225,140100,1.0366,1.0369,1.0366,1.0369
AUDCAD,20040225,140200,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040225,140300,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040225,140400,1.0369,1.0369,1.0365,1.0365
AUDCAD,20040225,140500,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040225,140600,1.0367,1.0367,1.0365,1.0365
AUDCAD,20040225,140700,1.0365,1.0368,1.0365,1.0368
AUDCAD,20040225,140800,1.0369,1.0372,1.0369,1.0371
AUDCAD,20040225,140900,1.0370,1.0371,1.0364,1.0364
AUDCAD,20040225,141000,1.0363,1.0363,1.0361,1.0362
AUDCAD,20040225,141100,1.0362,1.0367,1.0362,1.0367
AUDCAD,20040225,141200,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040225,141300,1.0369,1.0373,1.0369,1.0373
AUDCAD,20040225,141400,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040225,141500,1.0374,1.0374,1.0371,1.0371
AUDCAD,20040225,141600,1.0371,1.0374,1.0371,1.0371
AUDCAD,20040225,141700,1.0371,1.0372,1.0370,1.0370
AUDCAD,20040225,141800,1.0369,1.0370,1.0368,1.0370
AUDCAD,20040225,141900,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040225,142000,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040225,142100,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040225,142200,1.0367,1.0367,1.0365,1.0366
AUDCAD,20040225,142300,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040225,142400,1.0366,1.0366,1.0363,1.0363
AUDCAD,20040225,142500,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040225,142600,1.0363,1.0364,1.0362,1.0362
AUDCAD,20040225,142700,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040225,142800,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040225,142900,1.0359,1.0360,1.0359,1.0360
AUDCAD,20040225,143000,1.0361,1.0362,1.0361,1.0362
AUDCAD,20040225,143100,1.0362,1.0363,1.0362,1.0362
AUDCAD,20040225,143200,1.0362,1.0362,1.0361,1.0362
AUDCAD,20040225,143300,1.0362,1.0362,1.0362,1.0362
AUDCAD,20040225,143400,1.0361,1.0361,1.0361,1.0361
AUDCAD,20040225,143500,1.0361,1.0361,1.0360,1.0360
AUDCAD,20040225,143600,1.0360,1.0360,1.0355,1.0355
AUDCAD,20040225,143700,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040225,143800,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040225,143900,1.0351,1.0351,1.0347,1.0351
AUDCAD,20040225,144000,1.0352,1.0353,1.0351,1.0351
AUDCAD,20040225,144100,1.0350,1.0350,1.0348,1.0348
AUDCAD,20040225,144200,1.0347,1.0347,1.0345,1.0345
AUDCAD,20040225,144300,1.0344,1.0345,1.0343,1.0345
AUDCAD,20040225,144400,1.0346,1.0349,1.0346,1.0346
AUDCAD,20040225,144500,1.0345,1.0345,1.0342,1.0342
AUDCAD,20040225,144600,1.0341,1.0342,1.0341,1.0342
AUDCAD,20040225,144700,1.0342,1.0343,1.0342,1.0342
AUDCAD,20040225,144800,1.0343,1.0344,1.0343,1.0343
AUDCAD,20040225,144900,1.0343,1.0343,1.0342,1.0342
AUDCAD,20040225,145000,1.0342,1.0343,1.0342,1.0343
AUDCAD,20040225,145100,1.0343,1.0346,1.0343,1.0345
AUDCAD,20040225,145200,1.0345,1.0345,1.0343,1.0344
AUDCAD,20040225,145300,1.0345,1.0347,1.0345,1.0347
AUDCAD,20040225,145400,1.0347,1.0347,1.0347,1.0347
AUDCAD,20040225,145500,1.0347,1.0347,1.0346,1.0346
AUDCAD,20040225,145600,1.0346,1.0347,1.0345,1.0346
AUDCAD,20040225,145700,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040225,145800,1.0345,1.0346,1.0345,1.0346
AUDCAD,20040225,145900,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040225,150000,1.0348,1.0348,1.0348,1.0348
AUDCAD,20040225,150100,1.0348,1.0348,1.0346,1.0347
AUDCAD,20040225,150200,1.0348,1.0349,1.0348,1.0349
AUDCAD,20040225,150300,1.0348,1.0350,1.0348,1.0350
AUDCAD,20040225,150400,1.0350,1.0352,1.0350,1.0352
AUDCAD,20040225,150500,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040225,150600,1.0354,1.0354,1.0351,1.0352
AUDCAD,20040225,150700,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040225,150800,1.0354,1.0354,1.0353,1.0354
AUDCAD,20040225,150900,1.0355,1.0356,1.0355,1.0356
AUDCAD,20040225,151000,1.0358,1.0362,1.0358,1.0362
AUDCAD,20040225,151100,1.0363,1.0365,1.0363,1.0365
AUDCAD,20040225,151200,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040225,151300,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040225,151400,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040225,151500,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040225,151600,1.0370,1.0375,1.0370,1.0372
AUDCAD,20040225,151700,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040225,151800,1.0369,1.0372,1.0369,1.0372
AUDCAD,20040225,151900,1.0372,1.0375,1.0372,1.0375
AUDCAD,20040225,152000,1.0376,1.0377,1.0376,1.0376
AUDCAD,20040225,152100,1.0377,1.0382,1.0377,1.0379
AUDCAD,20040225,152200,1.0378,1.0378,1.0376,1.0376
AUDCAD,20040225,152300,1.0376,1.0380,1.0376,1.0380
AUDCAD,20040225,152400,1.0379,1.0379,1.0376,1.0376
AUDCAD,20040225,152500,1.0377,1.0385,1.0377,1.0384
AUDCAD,20040225,152600,1.0382,1.0382,1.0379,1.0380
AUDCAD,20040225,152700,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040225,152800,1.0380,1.0380,1.0379,1.0379
AUDCAD,20040225,152900,1.0380,1.0389,1.0380,1.0389
AUDCAD,20040225,153000,1.0388,1.0388,1.0385,1.0385
AUDCAD,20040225,153100,1.0385,1.0385,1.0383,1.0384
AUDCAD,20040225,153200,1.0386,1.0390,1.0386,1.0390
AUDCAD,20040225,153300,1.0391,1.0391,1.0389,1.0389
AUDCAD,20040225,153400,1.0388,1.0389,1.0387,1.0389
AUDCAD,20040225,153500,1.0388,1.0392,1.0388,1.0392
AUDCAD,20040225,153600,1.0392,1.0393,1.0390,1.0392
AUDCAD,20040225,153700,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040225,153800,1.0392,1.0393,1.0392,1.0392
AUDCAD,20040225,153900,1.0392,1.0392,1.0389,1.0389
AUDCAD,20040225,154000,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040225,154100,1.0389,1.0389,1.0387,1.0387
AUDCAD,20040225,154200,1.0386,1.0389,1.0386,1.0389
AUDCAD,20040225,154300,1.0390,1.0391,1.0389,1.0391
AUDCAD,20040225,154400,1.0391,1.0393,1.0391,1.0392
AUDCAD,20040225,154500,1.0392,1.0393,1.0392,1.0393
AUDCAD,20040225,154600,1.0392,1.0392,1.0391,1.0391
AUDCAD,20040225,154700,1.0390,1.0392,1.0390,1.0392
AUDCAD,20040225,154800,1.0391,1.0391,1.0390,1.0390
AUDCAD,20040225,154900,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040225,155000,1.0390,1.0390,1.0389,1.0389
AUDCAD,20040225,155100,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040225,155200,1.0391,1.0394,1.0391,1.0394
AUDCAD,20040225,155300,1.0395,1.0398,1.0395,1.0396
AUDCAD,20040225,155400,1.0397,1.0402,1.0397,1.0402
AUDCAD,20040225,155500,1.0402,1.0403,1.0402,1.0403
AUDCAD,20040225,155600,1.0402,1.0402,1.0401,1.0401
AUDCAD,20040225,155700,1.0400,1.0402,1.0400,1.0402
AUDCAD,20040225,155800,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040225,155900,1.0401,1.0402,1.0401,1.0402
AUDCAD,20040225,160000,1.0402,1.0403,1.0402,1.0403
AUDCAD,20040225,160100,1.0404,1.0407,1.0403,1.0406
AUDCAD,20040225,160200,1.0407,1.0410,1.0407,1.0410
AUDCAD,20040225,160300,1.0411,1.0412,1.0408,1.0408
AUDCAD,20040225,160400,1.0407,1.0407,1.0399,1.0399
AUDCAD,20040225,160500,1.0398,1.0403,1.0398,1.0403
AUDCAD,20040225,160600,1.0402,1.0402,1.0397,1.0397
AUDCAD,20040225,160700,1.0396,1.0396,1.0394,1.0394
AUDCAD,20040225,160800,1.0395,1.0395,1.0393,1.0393
AUDCAD,20040225,160900,1.0393,1.0394,1.0393,1.0394
AUDCAD,20040225,161000,1.0394,1.0394,1.0390,1.0390
AUDCAD,20040225,161100,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040225,161200,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040225,161300,1.0392,1.0394,1.0391,1.0394
AUDCAD,20040225,161400,1.0393,1.0394,1.0392,1.0393
AUDCAD,20040225,161500,1.0393,1.0402,1.0393,1.0402
AUDCAD,20040225,161600,1.0403,1.0403,1.0399,1.0399
AUDCAD,20040225,161700,1.0400,1.0400,1.0399,1.0399
AUDCAD,20040225,161800,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040225,161900,1.0400,1.0403,1.0400,1.0403
AUDCAD,20040225,162000,1.0402,1.0402,1.0391,1.0391
AUDCAD,20040225,162100,1.0390,1.0393,1.0390,1.0392
AUDCAD,20040225,162200,1.0393,1.0394,1.0393,1.0394
AUDCAD,20040225,162300,1.0393,1.0393,1.0392,1.0393
AUDCAD,20040225,162400,1.0393,1.0394,1.0392,1.0392
AUDCAD,20040225,162500,1.0390,1.0390,1.0387,1.0390
AUDCAD,20040225,162600,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040225,162700,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040225,162800,1.0392,1.0393,1.0392,1.0393
AUDCAD,20040225,162900,1.0393,1.0395,1.0393,1.0395
AUDCAD,20040225,163000,1.0394,1.0394,1.0388,1.0388
AUDCAD,20040225,163100,1.0386,1.0386,1.0385,1.0386
AUDCAD,20040225,163200,1.0385,1.0385,1.0385,1.0385
AUDCAD,20040225,163300,1.0384,1.0385,1.0383,1.0385
AUDCAD,20040225,163400,1.0386,1.0387,1.0385,1.0386
AUDCAD,20040225,163500,1.0387,1.0388,1.0387,1.0388
AUDCAD,20040225,163600,1.0388,1.0388,1.0386,1.0386
AUDCAD,20040225,163700,1.0387,1.0387,1.0384,1.0384
AUDCAD,20040225,163800,1.0385,1.0386,1.0385,1.0386
AUDCAD,20040225,163900,1.0385,1.0385,1.0381,1.0381
AUDCAD,20040225,164000,1.0382,1.0383,1.0381,1.0381
AUDCAD,20040225,164100,1.0379,1.0379,1.0372,1.0373
AUDCAD,20040225,164200,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040225,164300,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040225,164400,1.0371,1.0371,1.0369,1.0369
AUDCAD,20040225,164500,1.0369,1.0370,1.0369,1.0369
AUDCAD,20040225,164600,1.0369,1.0373,1.0369,1.0373
AUDCAD,20040225,164700,1.0371,1.0375,1.0368,1.0375
AUDCAD,20040225,164800,1.0376,1.0381,1.0376,1.0379
AUDCAD,20040225,164900,1.0378,1.0378,1.0374,1.0374
AUDCAD,20040225,165000,1.0375,1.0378,1.0375,1.0378
AUDCAD,20040225,165100,1.0376,1.0382,1.0376,1.0382
AUDCAD,20040225,165200,1.0381,1.0381,1.0378,1.0379
AUDCAD,20040225,165300,1.0379,1.0380,1.0379,1.0380
AUDCAD,20040225,165400,1.0379,1.0379,1.0376,1.0376
AUDCAD,20040225,165500,1.0376,1.0378,1.0376,1.0376
AUDCAD,20040225,165600,1.0375,1.0375,1.0371,1.0371
AUDCAD,20040225,165700,1.0370,1.0370,1.0365,1.0365
AUDCAD,20040225,165800,1.0364,1.0365,1.0364,1.0364
AUDCAD,20040225,165900,1.0362,1.0363,1.0362,1.0362
AUDCAD,20040225,170000,1.0362,1.0362,1.0360,1.0360
AUDCAD,20040225,170100,1.0359,1.0359,1.0355,1.0356
AUDCAD,20040225,170200,1.0357,1.0359,1.0357,1.0359
AUDCAD,20040225,170300,1.0360,1.0363,1.0360,1.0363
AUDCAD,20040225,170400,1.0362,1.0362,1.0361,1.0361
AUDCAD,20040225,170500,1.0360,1.0360,1.0346,1.0347
AUDCAD,20040225,170600,1.0347,1.0348,1.0347,1.0348
AUDCAD,20040225,170700,1.0347,1.0347,1.0342,1.0344
AUDCAD,20040225,170800,1.0345,1.0349,1.0344,1.0349
AUDCAD,20040225,170900,1.0348,1.0348,1.0347,1.0347
AUDCAD,20040225,171000,1.0345,1.0345,1.0342,1.0342
AUDCAD,20040225,171100,1.0341,1.0341,1.0340,1.0340
AUDCAD,20040225,171200,1.0339,1.0339,1.0336,1.0338
AUDCAD,20040225,171300,1.0338,1.0340,1.0338,1.0340
AUDCAD,20040225,171400,1.0339,1.0342,1.0339,1.0342
AUDCAD,20040225,171500,1.0342,1.0342,1.0338,1.0338
AUDCAD,20040225,171600,1.0339,1.0339,1.0334,1.0334
AUDCAD,20040225,171700,1.0334,1.0336,1.0334,1.0336
AUDCAD,20040225,171800,1.0335,1.0337,1.0333,1.0337
AUDCAD,20040225,171900,1.0337,1.0337,1.0335,1.0335
AUDCAD,20040225,172000,1.0336,1.0337,1.0334,1.0334
AUDCAD,20040225,172100,1.0334,1.0334,1.0333,1.0333
AUDCAD,20040225,172200,1.0334,1.0336,1.0334,1.0336
AUDCAD,20040225,172300,1.0335,1.0335,1.0331,1.0331
AUDCAD,20040225,172400,1.0330,1.0330,1.0330,1.0330
AUDCAD,20040225,172500,1.0331,1.0332,1.0331,1.0331
AUDCAD,20040225,172600,1.0332,1.0334,1.0332,1.0332
AUDCAD,20040225,172700,1.0332,1.0334,1.0332,1.0332
AUDCAD,20040225,172800,1.0331,1.0331,1.0329,1.0330
AUDCAD,20040225,172900,1.0331,1.0331,1.0330,1.0330
AUDCAD,20040225,173000,1.0329,1.0329,1.0323,1.0323
AUDCAD,20040225,173100,1.0323,1.0324,1.0323,1.0323
AUDCAD,20040225,173200,1.0323,1.0323,1.0322,1.0322
AUDCAD,20040225,173300,1.0322,1.0323,1.0322,1.0323
AUDCAD,20040225,173400,1.0324,1.0324,1.0321,1.0324
AUDCAD,20040225,173500,1.0323,1.0325,1.0323,1.0325
AUDCAD,20040225,173600,1.0326,1.0326,1.0322,1.0322
AUDCAD,20040225,173700,1.0323,1.0323,1.0319,1.0319
AUDCAD,20040225,173800,1.0318,1.0324,1.0318,1.0324
AUDCAD,20040225,173900,1.0325,1.0325,1.0323,1.0324
AUDCAD,20040225,174000,1.0325,1.0333,1.0325,1.0333
AUDCAD,20040225,174100,1.0335,1.0335,1.0330,1.0330
AUDCAD,20040225,174200,1.0329,1.0329,1.0328,1.0329
AUDCAD,20040225,174300,1.0329,1.0329,1.0328,1.0328
AUDCAD,20040225,174400,1.0327,1.0327,1.0325,1.0326
AUDCAD,20040225,174500,1.0325,1.0326,1.0325,1.0326
AUDCAD,20040225,174600,1.0326,1.0327,1.0325,1.0327
AUDCAD,20040225,174700,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040225,174800,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040225,174900,1.0327,1.0327,1.0327,1.0327
AUDCAD,20040225,175000,1.0329,1.0330,1.0329,1.0330
AUDCAD,20040225,175100,1.0330,1.0330,1.0328,1.0328
AUDCAD,20040225,175200,1.0327,1.0328,1.0327,1.0327
AUDCAD,20040225,175300,1.0326,1.0326,1.0323,1.0323
AUDCAD,20040225,175400,1.0322,1.0322,1.0320,1.0320
AUDCAD,20040225,175500,1.0319,1.0321,1.0319,1.0321
AUDCAD,20040225,175600,1.0321,1.0325,1.0321,1.0325
AUDCAD,20040225,175700,1.0327,1.0329,1.0327,1.0329
AUDCAD,20040225,175800,1.0329,1.0329,1.0327,1.0327
AUDCAD,20040225,175900,1.0326,1.0326,1.0323,1.0323
AUDCAD,20040225,180000,1.0323,1.0323,1.0316,1.0316
AUDCAD,20040225,180100,1.0315,1.0315,1.0309,1.0309
AUDCAD,20040225,180200,1.0308,1.0310,1.0308,1.0310
AUDCAD,20040225,180300,1.0311,1.0311,1.0307,1.0307
AUDCAD,20040225,180400,1.0308,1.0312,1.0308,1.0312
AUDCAD,20040225,180500,1.0312,1.0314,1.0312,1.0314
AUDCAD,20040225,180600,1.0313,1.0315,1.0313,1.0315
AUDCAD,20040225,180700,1.0314,1.0317,1.0314,1.0316
AUDCAD,20040225,180800,1.0315,1.0317,1.0315,1.0316
AUDCAD,20040225,180900,1.0316,1.0317,1.0315,1.0315
AUDCAD,20040225,181000,1.0314,1.0314,1.0311,1.0311
AUDCAD,20040225,181100,1.0312,1.0314,1.0312,1.0314
AUDCAD,20040225,181200,1.0315,1.0315,1.0313,1.0313
AUDCAD,20040225,181300,1.0313,1.0313,1.0312,1.0313
AUDCAD,20040225,181400,1.0314,1.0319,1.0314,1.0319
AUDCAD,20040225,181500,1.0320,1.0320,1.0319,1.0319
AUDCAD,20040225,181600,1.0320,1.0320,1.0315,1.0315
AUDCAD,20040225,181700,1.0314,1.0315,1.0312,1.0313
AUDCAD,20040225,181800,1.0314,1.0314,1.0312,1.0313
AUDCAD,20040225,181900,1.0314,1.0314,1.0314,1.0314
AUDCAD,20040225,182000,1.0314,1.0314,1.0311,1.0311
AUDCAD,20040225,182100,1.0310,1.0315,1.0310,1.0315
AUDCAD,20040225,182200,1.0315,1.0318,1.0315,1.0318
AUDCAD,20040225,182300,1.0319,1.0319,1.0312,1.0312
AUDCAD,20040225,182400,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040225,182500,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040225,182600,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040225,182700,1.0312,1.0312,1.0307,1.0308
AUDCAD,20040225,182800,1.0309,1.0311,1.0309,1.0311
AUDCAD,20040225,182900,1.0310,1.0314,1.0310,1.0311
AUDCAD,20040225,183000,1.0311,1.0311,1.0308,1.0308
AUDCAD,20040225,183100,1.0307,1.0311,1.0306,1.0311
AUDCAD,20040225,183200,1.0313,1.0314,1.0312,1.0312
AUDCAD,20040225,183300,1.0313,1.0313,1.0313,1.0313
AUDCAD,20040225,183400,1.0313,1.0314,1.0312,1.0314
AUDCAD,20040225,183500,1.0315,1.0315,1.0315,1.0315
AUDCAD,20040225,183600,1.0315,1.0318,1.0314,1.0316
AUDCAD,20040225,183700,1.0316,1.0317,1.0316,1.0317
AUDCAD,20040225,183800,1.0317,1.0317,1.0314,1.0314
AUDCAD,20040225,183900,1.0314,1.0315,1.0314,1.0315
AUDCAD,20040225,184000,1.0314,1.0314,1.0312,1.0312
AUDCAD,20040225,184100,1.0313,1.0315,1.0313,1.0314
AUDCAD,20040225,184200,1.0316,1.0319,1.0316,1.0318
AUDCAD,20040225,184300,1.0317,1.0318,1.0317,1.0318
AUDCAD,20040225,184400,1.0321,1.0321,1.0321,1.0321
AUDCAD,20040225,184500,1.0320,1.0320,1.0318,1.0318
AUDCAD,20040225,184600,1.0318,1.0319,1.0318,1.0319
AUDCAD,20040225,184700,1.0318,1.0318,1.0318,1.0318
AUDCAD,20040225,184800,1.0319,1.0321,1.0319,1.0321
AUDCAD,20040225,184900,1.0321,1.0322,1.0320,1.0320
AUDCAD,20040225,185000,1.0319,1.0319,1.0318,1.0318
AUDCAD,20040225,185100,1.0318,1.0319,1.0317,1.0317
AUDCAD,20040225,185200,1.0316,1.0316,1.0315,1.0315
AUDCAD,20040225,185300,1.0315,1.0315,1.0309,1.0309
AUDCAD,20040225,185400,1.0308,1.0310,1.0308,1.0310
AUDCAD,20040225,185500,1.0311,1.0313,1.0311,1.0311
AUDCAD,20040225,185600,1.0310,1.0310,1.0306,1.0306
AUDCAD,20040225,185700,1.0305,1.0305,1.0303,1.0303
AUDCAD,20040225,185800,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040225,185900,1.0304,1.0304,1.0302,1.0302
AUDCAD,20040225,190000,1.0300,1.0305,1.0300,1.0305
AUDCAD,20040225,190100,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040225,190200,1.0306,1.0308,1.0306,1.0306
AUDCAD,20040225,190300,1.0305,1.0305,1.0303,1.0303
AUDCAD,20040225,190400,1.0303,1.0303,1.0301,1.0301
AUDCAD,20040225,190500,1.0299,1.0299,1.0297,1.0297
AUDCAD,20040225,190600,1.0296,1.0296,1.0295,1.0296
AUDCAD,20040225,190700,1.0295,1.0296,1.0294,1.0296
AUDCAD,20040225,190800,1.0295,1.0295,1.0294,1.0294
AUDCAD,20040225,190900,1.0295,1.0296,1.0295,1.0296
AUDCAD,20040225,191000,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040225,191100,1.0297,1.0300,1.0297,1.0300
AUDCAD,20040225,191200,1.0301,1.0304,1.0301,1.0304
AUDCAD,20040225,191300,1.0303,1.0303,1.0301,1.0301
AUDCAD,20040225,191400,1.0301,1.0303,1.0301,1.0303
AUDCAD,20040225,191500,1.0302,1.0302,1.0300,1.0300
AUDCAD,20040225,191600,1.0299,1.0299,1.0298,1.0298
AUDCAD,20040225,191700,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040225,191800,1.0298,1.0302,1.0298,1.0301
AUDCAD,20040225,191900,1.0301,1.0301,1.0299,1.0299
AUDCAD,20040225,192000,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040225,192100,1.0299,1.0300,1.0299,1.0300
AUDCAD,20040225,192200,1.0300,1.0300,1.0298,1.0298
AUDCAD,20040225,192300,1.0298,1.0304,1.0298,1.0304
AUDCAD,20040225,192400,1.0305,1.0309,1.0305,1.0308
AUDCAD,20040225,192500,1.0307,1.0307,1.0304,1.0304
AUDCAD,20040225,192600,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040225,192700,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040225,192800,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040225,192900,1.0303,1.0304,1.0303,1.0303
AUDCAD,20040225,193000,1.0302,1.0302,1.0301,1.0301
AUDCAD,20040225,193100,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040225,193200,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040225,193300,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040225,193400,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040225,193500,1.0303,1.0303,1.0303,1.0303
AUDCAD,20040225,193600,1.0303,1.0305,1.0303,1.0305
AUDCAD,20040225,193700,1.0305,1.0305,1.0304,1.0304
AUDCAD,20040225,193800,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040225,193900,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040225,194000,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040225,194100,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040225,194200,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040225,194300,1.0302,1.0303,1.0302,1.0303
AUDCAD,20040225,194400,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040225,194500,1.0302,1.0302,1.0302,1.0302
AUDCAD,20040225,194600,1.0303,1.0304,1.0303,1.0304
AUDCAD,20040225,194700,1.0304,1.0306,1.0304,1.0305
AUDCAD,20040225,194800,1.0306,1.0308,1.0306,1.0308
AUDCAD,20040225,194900,1.0307,1.0307,1.0304,1.0304
AUDCAD,20040225,195000,1.0304,1.0310,1.0304,1.0310
AUDCAD,20040225,195100,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040225,195200,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040225,195300,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040225,195400,1.0311,1.0313,1.0311,1.0312
AUDCAD,20040225,195500,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040225,195600,1.0309,1.0310,1.0309,1.0310
AUDCAD,20040225,195700,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040225,195800,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040225,195900,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040225,200000,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040225,200100,1.0311,1.0311,1.0309,1.0310
AUDCAD,20040225,200200,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040225,200300,1.0311,1.0311,1.0309,1.0309
AUDCAD,20040225,200400,1.0309,1.0312,1.0309,1.0311
AUDCAD,20040225,200500,1.0311,1.0311,1.0309,1.0309
AUDCAD,20040225,200600,1.0309,1.0309,1.0307,1.0307
AUDCAD,20040225,200700,1.0306,1.0306,1.0306,1.0306
AUDCAD,20040225,200800,1.0306,1.0307,1.0306,1.0306
AUDCAD,20040225,200900,1.0304,1.0307,1.0304,1.0307
AUDCAD,20040225,201000,1.0306,1.0306,1.0304,1.0304
AUDCAD,20040225,201100,1.0304,1.0304,1.0301,1.0301
AUDCAD,20040225,201200,1.0300,1.0300,1.0297,1.0297
AUDCAD,20040225,201300,1.0296,1.0296,1.0295,1.0295
AUDCAD,20040225,201400,1.0294,1.0301,1.0294,1.0301
AUDCAD,20040225,201500,1.0300,1.0300,1.0296,1.0296
AUDCAD,20040225,201600,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040225,201700,1.0296,1.0297,1.0296,1.0297
AUDCAD,20040225,201800,1.0297,1.0299,1.0297,1.0299
AUDCAD,20040225,201900,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040225,202000,1.0299,1.0300,1.0299,1.0300
AUDCAD,20040225,202100,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040225,202200,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040225,202300,1.0300,1.0304,1.0300,1.0304
AUDCAD,20040225,202400,1.0304,1.0309,1.0304,1.0309
AUDCAD,20040225,202500,1.0308,1.0308,1.0306,1.0306
AUDCAD,20040225,202600,1.0306,1.0307,1.0306,1.0307
AUDCAD,20040225,202700,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040225,202800,1.0308,1.0311,1.0308,1.0311
AUDCAD,20040225,202900,1.0311,1.0312,1.0311,1.0311
AUDCAD,20040225,203000,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040225,203100,1.0311,1.0311,1.0311,1.0311
AUDCAD,20040225,203200,1.0311,1.0311,1.0310,1.0311
AUDCAD,20040225,203300,1.0312,1.0312,1.0310,1.0310
AUDCAD,20040225,203400,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040225,203500,1.0308,1.0310,1.0308,1.0310
AUDCAD,20040225,203600,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040225,203700,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040225,203800,1.0310,1.0310,1.0310,1.0310
AUDCAD,20040225,203900,1.0309,1.0311,1.0308,1.0310
AUDCAD,20040225,204000,1.0312,1.0312,1.0310,1.0310
AUDCAD,20040225,204100,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040225,204200,1.0308,1.0310,1.0308,1.0309
AUDCAD,20040225,204300,1.0309,1.0309,1.0309,1.0309
AUDCAD,20040225,204400,1.0310,1.0310,1.0309,1.0309
AUDCAD,20040225,204500,1.0309,1.0310,1.0309,1.0310
AUDCAD,20040225,204600,1.0310,1.0314,1.0310,1.0313
AUDCAD,20040225,204700,1.0312,1.0312,1.0311,1.0311
AUDCAD,20040225,204800,1.0311,1.0312,1.0311,1.0312
AUDCAD,20040225,204900,1.0313,1.0314,1.0313,1.0314
AUDCAD,20040225,205000,1.0314,1.0314,1.0312,1.0312
AUDCAD,20040225,205100,1.0312,1.0313,1.0311,1.0311
AUDCAD,20040225,205200,1.0311,1.0311,1.0310,1.0310
AUDCAD,20040225,205300,1.0310,1.0310,1.0309,1.0309
AUDCAD,20040225,205400,1.0308,1.0308,1.0308,1.0308
AUDCAD,20040225,205500,1.0308,1.0308,1.0306,1.0306
AUDCAD,20040225,205600,1.0304,1.0304,1.0303,1.0303
AUDCAD,20040225,205700,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040225,205800,1.0302,1.0302,1.0301,1.0301
AUDCAD,20040225,205900,1.0301,1.0302,1.0301,1.0302
AUDCAD,20040225,210000,1.0302,1.0303,1.0301,1.0303
AUDCAD,20040225,210100,1.0304,1.0306,1.0304,1.0305
AUDCAD,20040225,210200,1.0305,1.0305,1.0305,1.0305
AUDCAD,20040225,210300,1.0305,1.0307,1.0305,1.0307
AUDCAD,20040225,210400,1.0307,1.0307,1.0307,1.0307
AUDCAD,20040225,210500,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040225,210600,1.0304,1.0304,1.0302,1.0302
AUDCAD,20040225,210700,1.0302,1.0302,1.0301,1.0301
AUDCAD,20040225,210800,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040225,210900,1.0301,1.0301,1.0296,1.0296
AUDCAD,20040225,211000,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040225,211100,1.0297,1.0299,1.0297,1.0299
AUDCAD,20040225,211200,1.0299,1.0300,1.0299,1.0300
AUDCAD,20040225,211300,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040225,211400,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040225,211500,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040225,211600,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040225,211700,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040225,211800,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040225,211900,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040225,212000,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040225,212100,1.0301,1.0301,1.0301,1.0301
AUDCAD,20040225,212200,1.0301,1.0301,1.0300,1.0300
AUDCAD,20040225,212300,1.0300,1.0301,1.0300,1.0300
AUDCAD,20040225,212400,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040225,212500,1.0300,1.0300,1.0299,1.0299
AUDCAD,20040225,212600,1.0299,1.0299,1.0298,1.0298
AUDCAD,20040225,212700,1.0298,1.0298,1.0297,1.0297
AUDCAD,20040225,212800,1.0297,1.0299,1.0297,1.0299
AUDCAD,20040225,212900,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040225,213000,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040225,213100,1.0299,1.0300,1.0299,1.0300
AUDCAD,20040225,213200,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040225,213300,1.0300,1.0300,1.0299,1.0299
AUDCAD,20040225,213400,1.0299,1.0299,1.0299,1.0299
AUDCAD,20040225,213500,1.0299,1.0300,1.0299,1.0300
AUDCAD,20040225,213600,1.0300,1.0300,1.0299,1.0299
AUDCAD,20040225,213700,1.0299,1.0299,1.0298,1.0298
AUDCAD,20040225,213800,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040225,213900,1.0297,1.0297,1.0296,1.0297
AUDCAD,20040225,214000,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040225,214100,1.0298,1.0298,1.0298,1.0298
AUDCAD,20040225,214200,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040225,214300,1.0297,1.0297,1.0296,1.0296
AUDCAD,20040225,214400,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040225,214500,1.0295,1.0296,1.0295,1.0295
AUDCAD,20040225,214600,1.0293,1.0295,1.0293,1.0295
AUDCAD,20040225,214700,1.0296,1.0297,1.0296,1.0297
AUDCAD,20040225,214800,1.0297,1.0297,1.0295,1.0295
AUDCAD,20040225,214900,1.0296,1.0296,1.0295,1.0295
AUDCAD,20040225,215000,1.0294,1.0294,1.0292,1.0292
AUDCAD,20040225,215100,1.0292,1.0292,1.0290,1.0290
AUDCAD,20040225,215200,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040225,215300,1.0291,1.0291,1.0290,1.0290
AUDCAD,20040225,215400,1.0290,1.0290,1.0289,1.0289
AUDCAD,20040225,215500,1.0289,1.0289,1.0289,1.0289
AUDCAD,20040225,215600,1.0290,1.0291,1.0290,1.0291
AUDCAD,20040225,215700,1.0293,1.0294,1.0293,1.0294
AUDCAD,20040225,215800,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,215900,1.0295,1.0295,1.0295,1.0295
AUDCAD,20040225,220000,1.0295,1.0296,1.0295,1.0296
AUDCAD,20040225,220100,1.0296,1.0297,1.0296,1.0297
AUDCAD,20040225,220200,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040225,220300,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040225,220400,1.0296,1.0296,1.0293,1.0293
AUDCAD,20040225,220500,1.0292,1.0292,1.0292,1.0292
AUDCAD,20040225,220600,1.0292,1.0292,1.0290,1.0290
AUDCAD,20040225,220700,1.0290,1.0293,1.0290,1.0293
AUDCAD,20040225,220800,1.0292,1.0292,1.0290,1.0290
AUDCAD,20040225,220900,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040225,221000,1.0291,1.0291,1.0290,1.0290
AUDCAD,20040225,221100,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040225,221200,1.0290,1.0290,1.0288,1.0288
AUDCAD,20040225,221300,1.0287,1.0287,1.0283,1.0283
AUDCAD,20040225,221400,1.0283,1.0283,1.0283,1.0283
AUDCAD,20040225,221500,1.0283,1.0283,1.0283,1.0283
AUDCAD,20040225,221600,1.0283,1.0283,1.0283,1.0283
AUDCAD,20040225,221700,1.0283,1.0283,1.0283,1.0283
AUDCAD,20040225,221800,1.0283,1.0285,1.0283,1.0285
AUDCAD,20040225,221900,1.0285,1.0286,1.0285,1.0286
AUDCAD,20040225,222000,1.0287,1.0288,1.0287,1.0288
AUDCAD,20040225,222100,1.0288,1.0288,1.0288,1.0288
AUDCAD,20040225,222200,1.0288,1.0288,1.0286,1.0286
AUDCAD,20040225,222300,1.0286,1.0286,1.0286,1.0286
AUDCAD,20040225,222400,1.0285,1.0286,1.0285,1.0286
AUDCAD,20040225,222500,1.0286,1.0286,1.0286,1.0286
AUDCAD,20040225,222600,1.0287,1.0287,1.0287,1.0287
AUDCAD,20040225,222700,1.0289,1.0290,1.0289,1.0290
AUDCAD,20040225,222800,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040225,222900,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040225,223000,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040225,223100,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040225,223200,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040225,223300,1.0292,1.0293,1.0292,1.0293
AUDCAD,20040225,223400,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,223500,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,223600,1.0294,1.0297,1.0294,1.0297
AUDCAD,20040225,223700,1.0297,1.0297,1.0297,1.0297
AUDCAD,20040225,223800,1.0297,1.0298,1.0297,1.0298
AUDCAD,20040225,223900,1.0297,1.0297,1.0296,1.0296
AUDCAD,20040225,224000,1.0297,1.0297,1.0293,1.0293
AUDCAD,20040225,224100,1.0293,1.0293,1.0292,1.0292
AUDCAD,20040225,224200,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040225,224300,1.0293,1.0294,1.0293,1.0294
AUDCAD,20040225,224400,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,224500,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,224600,1.0294,1.0294,1.0292,1.0292
AUDCAD,20040225,224700,1.0292,1.0292,1.0292,1.0292
AUDCAD,20040225,224800,1.0292,1.0292,1.0292,1.0292
AUDCAD,20040225,224900,1.0292,1.0294,1.0292,1.0293
AUDCAD,20040225,225000,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040225,225100,1.0293,1.0294,1.0293,1.0294
AUDCAD,20040225,225200,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,225300,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,225400,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,225500,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,225600,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,225700,1.0293,1.0293,1.0291,1.0291
AUDCAD,20040225,225800,1.0291,1.0291,1.0291,1.0291
AUDCAD,20040225,225900,1.0291,1.0293,1.0291,1.0293
AUDCAD,20040225,230000,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040225,230100,1.0293,1.0293,1.0290,1.0290
AUDCAD,20040225,230200,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040225,230300,1.0290,1.0291,1.0290,1.0291
AUDCAD,20040225,230400,1.0291,1.0291,1.0291,1.0291
AUDCAD,20040225,230500,1.0291,1.0292,1.0291,1.0292
AUDCAD,20040225,230600,1.0292,1.0292,1.0290,1.0290
AUDCAD,20040225,230700,1.0290,1.0290,1.0290,1.0290
AUDCAD,20040225,230800,1.0289,1.0289,1.0289,1.0289
AUDCAD,20040225,230900,1.0289,1.0290,1.0289,1.0289
AUDCAD,20040225,231000,1.0289,1.0290,1.0289,1.0290
AUDCAD,20040225,231100,1.0291,1.0291,1.0291,1.0291
AUDCAD,20040225,231200,1.0290,1.0292,1.0290,1.0292
AUDCAD,20040225,231300,1.0291,1.0291,1.0290,1.0291
AUDCAD,20040225,231400,1.0291,1.0291,1.0291,1.0291
AUDCAD,20040225,231500,1.0292,1.0293,1.0292,1.0293
AUDCAD,20040225,231600,1.0293,1.0293,1.0292,1.0293
AUDCAD,20040225,231700,1.0293,1.0294,1.0293,1.0294
AUDCAD,20040225,231800,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,231900,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,232000,1.0294,1.0295,1.0294,1.0295
AUDCAD,20040225,232100,1.0295,1.0295,1.0295,1.0295
AUDCAD,20040225,232200,1.0295,1.0295,1.0293,1.0293
AUDCAD,20040225,232300,1.0293,1.0294,1.0293,1.0294
AUDCAD,20040225,232400,1.0294,1.0294,1.0293,1.0293
AUDCAD,20040225,232500,1.0292,1.0293,1.0292,1.0293
AUDCAD,20040225,232600,1.0293,1.0294,1.0293,1.0294
AUDCAD,20040225,232700,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,232800,1.0294,1.0295,1.0294,1.0295
AUDCAD,20040225,232900,1.0295,1.0296,1.0295,1.0296
AUDCAD,20040225,233000,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040225,233100,1.0295,1.0295,1.0295,1.0295
AUDCAD,20040225,233200,1.0295,1.0295,1.0294,1.0295
AUDCAD,20040225,233300,1.0295,1.0296,1.0295,1.0296
AUDCAD,20040225,233400,1.0296,1.0296,1.0296,1.0296
AUDCAD,20040225,233500,1.0296,1.0296,1.0294,1.0294
AUDCAD,20040225,233600,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,233700,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040225,233800,1.0292,1.0293,1.0292,1.0293
AUDCAD,20040225,233900,1.0293,1.0295,1.0293,1.0295
AUDCAD,20040225,234000,1.0295,1.0296,1.0295,1.0296
AUDCAD,20040225,234100,1.0296,1.0297,1.0296,1.0297
AUDCAD,20040225,234200,1.0296,1.0296,1.0294,1.0294
AUDCAD,20040225,234300,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,234400,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040225,234500,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040225,234600,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040225,234700,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040225,234800,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040225,234900,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040225,235000,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040225,235100,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040225,235200,1.0293,1.0294,1.0293,1.0294
AUDCAD,20040225,235300,1.0294,1.0295,1.0294,1.0295
AUDCAD,20040225,235400,1.0295,1.0295,1.0295,1.0295
AUDCAD,20040225,235500,1.0295,1.0295,1.0295,1.0295
AUDCAD,20040225,235600,1.0294,1.0294,1.0294,1.0294
AUDCAD,20040225,235700,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040225,235800,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040225,235900,1.0293,1.0293,1.0293,1.0293
AUDCAD,20040226,000000,1.0293,1.0293,1.0293,1.0293
AUDNZD,20040225,000100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040225,000200,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040225,000300,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040225,000400,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040225,000500,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040225,000600,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040225,000700,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040225,000800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040225,000900,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040225,001000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,001100,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040225,001200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040225,001300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040225,001400,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040225,001500,1.1294,1.1295,1.1294,1.1294
AUDNZD,20040225,001600,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040225,001700,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040225,001800,1.1296,1.1299,1.1296,1.1299
AUDNZD,20040225,001900,1.1299,1.1299,1.1297,1.1297
AUDNZD,20040225,002000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040225,002100,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040225,002200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040225,002300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040225,002400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040225,002500,1.1293,1.1296,1.1293,1.1296
AUDNZD,20040225,002600,1.1296,1.1297,1.1296,1.1297
AUDNZD,20040225,002700,1.1297,1.1300,1.1297,1.1300
AUDNZD,20040225,002800,1.1299,1.1299,1.1296,1.1296
AUDNZD,20040225,002900,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040225,003000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040225,003100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040225,003200,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040225,003300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040225,003400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040225,003500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040225,003600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040225,003700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040225,003800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040225,003900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040225,004000,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040225,004100,1.1295,1.1297,1.1295,1.1297
AUDNZD,20040225,004200,1.1297,1.1297,1.1295,1.1295
AUDNZD,20040225,004300,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040225,004400,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040225,004500,1.1294,1.1295,1.1294,1.1295
AUDNZD,20040225,004600,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040225,004700,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040225,004800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040225,004900,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040225,005000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040225,005100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040225,005200,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040225,005300,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040225,005400,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040225,005500,1.1292,1.1292,1.1291,1.1292
AUDNZD,20040225,005600,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040225,005700,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040225,005800,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040225,005900,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040225,010000,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040225,010100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040225,010200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040225,010300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040225,010400,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040225,010500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040225,010600,1.1296,1.1297,1.1296,1.1297
AUDNZD,20040225,010700,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040225,010800,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040225,010900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,011000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,011100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,011200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,011300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040225,011400,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040225,011500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040225,011600,1.1289,1.1289,1.1287,1.1288
AUDNZD,20040225,011700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040225,011800,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040225,011900,1.1288,1.1288,1.1287,1.1288
AUDNZD,20040225,012000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040225,012100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040225,012200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040225,012300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040225,012400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040225,012500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040225,012600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040225,012700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,012800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,012900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,013000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,013100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,013200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,013300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,013400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,013500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,013600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,013700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,013800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,013900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,014000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,014100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,014200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,014300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040225,014400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,014500,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040225,014600,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040225,014700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,014800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,014900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,015000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,015100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,015200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,015300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,015400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,015500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,015600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040225,015700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040225,015800,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040225,015900,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040225,020000,1.1279,1.1279,1.1278,1.1279
AUDNZD,20040225,020100,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040225,020200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040225,020300,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040225,020400,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040225,020500,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040225,020600,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040225,020700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,020800,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040225,020900,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040225,021000,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040225,021100,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040225,021200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,021300,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040225,021400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,021500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,021600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,021700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,021800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,021900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,022000,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040225,022100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,022200,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040225,022300,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040225,022400,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040225,022500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,022600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,022700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,022800,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040225,022900,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040225,023000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,023100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,023200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,023300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,023400,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040225,023500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,023600,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040225,023700,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040225,023800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,023900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,024000,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040225,024100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,024200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040225,024300,1.1287,1.1287,1.1284,1.1284
AUDNZD,20040225,024400,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040225,024500,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040225,024600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,024700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,024800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,024900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,025000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,025100,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040225,025200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,025300,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040225,025400,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040225,025500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,025600,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040225,025700,1.1287,1.1287,1.1285,1.1285
AUDNZD,20040225,025800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040225,025900,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040225,030000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040225,030100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,030200,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040225,030300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,030400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,030500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,030600,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040225,030700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,030800,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040225,030900,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040225,031000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,031100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,031200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,031300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,031400,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040225,031500,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040225,031600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,031700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,031800,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040225,031900,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040225,032000,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040225,032100,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040225,032200,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040225,032300,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040225,032400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,032500,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040225,032600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,032700,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040225,032800,1.1277,1.1277,1.1276,1.1277
AUDNZD,20040225,032900,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040225,033000,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040225,033100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040225,033200,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040225,033300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040225,033400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040225,033500,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040225,033600,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040225,033700,1.1275,1.1275,1.1272,1.1272
AUDNZD,20040225,033800,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040225,033900,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040225,034000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040225,034100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040225,034200,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040225,034300,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040225,034400,1.1271,1.1272,1.1269,1.1272
AUDNZD,20040225,034500,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040225,034600,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040225,034700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040225,034800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040225,034900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040225,035000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040225,035100,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040225,035200,1.1274,1.1277,1.1274,1.1277
AUDNZD,20040225,035300,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040225,035400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040225,035500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040225,035600,1.1278,1.1278,1.1277,1.1278
AUDNZD,20040225,035700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040225,035800,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040225,035900,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040225,040000,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040225,040100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,040200,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040225,040300,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040225,040400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040225,040500,1.1279,1.1284,1.1279,1.1284
AUDNZD,20040225,040600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040225,040700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040225,040800,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040225,040900,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040225,041000,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040225,041100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,041200,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040225,041300,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040225,041400,1.1283,1.1283,1.1280,1.1280
AUDNZD,20040225,041500,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040225,041600,1.1282,1.1285,1.1282,1.1285
AUDNZD,20040225,041700,1.1286,1.1289,1.1286,1.1289
AUDNZD,20040225,041800,1.1289,1.1289,1.1285,1.1285
AUDNZD,20040225,041900,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040225,042000,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040225,042100,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040225,042200,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040225,042300,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040225,042400,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040225,042500,1.1285,1.1285,1.1282,1.1282
AUDNZD,20040225,042600,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040225,042700,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040225,042800,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040225,042900,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040225,043000,1.1279,1.1279,1.1276,1.1276
AUDNZD,20040225,043100,1.1276,1.1276,1.1273,1.1273
AUDNZD,20040225,043200,1.1272,1.1272,1.1269,1.1269
AUDNZD,20040225,043300,1.1269,1.1273,1.1269,1.1273
AUDNZD,20040225,043400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040225,043500,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040225,043600,1.1274,1.1276,1.1274,1.1276
AUDNZD,20040225,043700,1.1277,1.1277,1.1275,1.1276
AUDNZD,20040225,043800,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040225,043900,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040225,044000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040225,044100,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040225,044200,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040225,044300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040225,044400,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040225,044500,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040225,044600,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040225,044700,1.1278,1.1278,1.1276,1.1277
AUDNZD,20040225,044800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040225,044900,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040225,045000,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040225,045100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,045200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,045300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,045400,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040225,045500,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040225,045600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,045700,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040225,045800,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040225,045900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040225,050000,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040225,050100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,050200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,050300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,050400,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040225,050500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,050600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,050700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,050800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,050900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,051000,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040225,051100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,051200,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040225,051300,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040225,051400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,051500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,051600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040225,051700,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040225,051800,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040225,051900,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040225,052000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,052100,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040225,052200,1.1283,1.1283,1.1282,1.1283
AUDNZD,20040225,052300,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040225,052400,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040225,052500,1.1284,1.1288,1.1284,1.1288
AUDNZD,20040225,052600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040225,052700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040225,052800,1.1287,1.1288,1.1286,1.1286
AUDNZD,20040225,052900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,053000,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040225,053100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,053200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,053300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040225,053400,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040225,053500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040225,053600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,053700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,053800,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040225,053900,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040225,054000,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040225,054100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040225,054200,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040225,054300,1.1283,1.1283,1.1281,1.1281
AUDNZD,20040225,054400,1.1281,1.1281,1.1279,1.1280
AUDNZD,20040225,054500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,054600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,054700,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040225,054800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,054900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,055000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,055100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040225,055200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040225,055300,1.1278,1.1278,1.1273,1.1277
AUDNZD,20040225,055400,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040225,055500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040225,055600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040225,055700,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040225,055800,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040225,055900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040225,060000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040225,060100,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040225,060200,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040225,060300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,060400,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040225,060500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,060600,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040225,060700,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040225,060800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,060900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,061000,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040225,061100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,061200,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040225,061300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,061400,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040225,061500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,061600,1.1280,1.1283,1.1280,1.1283
AUDNZD,20040225,061700,1.1283,1.1283,1.1281,1.1281
AUDNZD,20040225,061800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,061900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,062000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,062100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,062200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,062300,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040225,062400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,062500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,062600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,062700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,062800,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040225,062900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,063000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,063100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,063200,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040225,063300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,063400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,063500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,063600,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040225,063700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,063800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,063900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,064000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,064100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,064200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,064300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,064400,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040225,064500,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040225,064600,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040225,064700,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040225,064800,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040225,064900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,065000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,065100,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040225,065200,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040225,065300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,065400,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040225,065500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,065600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,065700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,065800,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040225,065900,1.1282,1.1282,1.1279,1.1279
AUDNZD,20040225,070000,1.1280,1.1283,1.1280,1.1283
AUDNZD,20040225,070100,1.1283,1.1284,1.1282,1.1284
AUDNZD,20040225,070200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,070300,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040225,070400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,070500,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040225,070600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,070700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,070800,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040225,070900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040225,071000,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040225,071100,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040225,071200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,071300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,071400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,071500,1.1287,1.1287,1.1284,1.1284
AUDNZD,20040225,071600,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040225,071700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,071800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,071900,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040225,072000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,072100,1.1287,1.1291,1.1287,1.1291
AUDNZD,20040225,072200,1.1291,1.1292,1.1291,1.1291
AUDNZD,20040225,072300,1.1289,1.1290,1.1287,1.1290
AUDNZD,20040225,072400,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040225,072500,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040225,072600,1.1287,1.1289,1.1287,1.1288
AUDNZD,20040225,072700,1.1287,1.1287,1.1284,1.1285
AUDNZD,20040225,072800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040225,072900,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040225,073000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,073100,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040225,073200,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040225,073300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040225,073400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040225,073500,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040225,073600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,073700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,073800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,073900,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040225,074000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040225,074100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040225,074200,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040225,074300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040225,074400,1.1289,1.1290,1.1289,1.1289
AUDNZD,20040225,074500,1.1288,1.1288,1.1286,1.1286
AUDNZD,20040225,074600,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040225,074700,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040225,074800,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040225,074900,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040225,075000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,075100,1.1282,1.1286,1.1282,1.1286
AUDNZD,20040225,075200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,075300,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040225,075400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,075500,1.1282,1.1282,1.1280,1.1281
AUDNZD,20040225,075600,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040225,075700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,075800,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040225,075900,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040225,080000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,080100,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040225,080200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,080300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,080400,1.1282,1.1284,1.1281,1.1281
AUDNZD,20040225,080500,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040225,080600,1.1278,1.1278,1.1274,1.1275
AUDNZD,20040225,080700,1.1276,1.1279,1.1276,1.1279
AUDNZD,20040225,080800,1.1280,1.1282,1.1276,1.1276
AUDNZD,20040225,080900,1.1275,1.1275,1.1273,1.1275
AUDNZD,20040225,081000,1.1278,1.1280,1.1277,1.1277
AUDNZD,20040225,081100,1.1277,1.1280,1.1277,1.1280
AUDNZD,20040225,081200,1.1281,1.1282,1.1279,1.1279
AUDNZD,20040225,081300,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040225,081400,1.1282,1.1282,1.1281,1.1282
AUDNZD,20040225,081500,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040225,081600,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040225,081700,1.1278,1.1279,1.1278,1.1278
AUDNZD,20040225,081800,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040225,081900,1.1276,1.1279,1.1276,1.1279
AUDNZD,20040225,082000,1.1278,1.1278,1.1274,1.1274
AUDNZD,20040225,082100,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040225,082200,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040225,082300,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040225,082400,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040225,082500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,082600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040225,082700,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040225,082800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,082900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040225,083000,1.1281,1.1281,1.1278,1.1279
AUDNZD,20040225,083100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040225,083200,1.1278,1.1278,1.1275,1.1275
AUDNZD,20040225,083300,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040225,083400,1.1274,1.1277,1.1274,1.1277
AUDNZD,20040225,083500,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040225,083600,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040225,083700,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040225,083800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040225,083900,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040225,084000,1.1274,1.1276,1.1274,1.1276
AUDNZD,20040225,084100,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040225,084200,1.1273,1.1276,1.1273,1.1276
AUDNZD,20040225,084300,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040225,084400,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040225,084500,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040225,084600,1.1274,1.1276,1.1269,1.1269
AUDNZD,20040225,084700,1.1267,1.1267,1.1261,1.1261
AUDNZD,20040225,084800,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040225,084900,1.1263,1.1265,1.1263,1.1265
AUDNZD,20040225,085000,1.1265,1.1270,1.1265,1.1270
AUDNZD,20040225,085100,1.1271,1.1272,1.1271,1.1271
AUDNZD,20040225,085200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040225,085300,1.1270,1.1274,1.1270,1.1274
AUDNZD,20040225,085400,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040225,085500,1.1272,1.1276,1.1272,1.1276
AUDNZD,20040225,085600,1.1277,1.1280,1.1277,1.1280
AUDNZD,20040225,085700,1.1279,1.1282,1.1278,1.1280
AUDNZD,20040225,085800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040225,085900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040225,090000,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040225,090100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040225,090200,1.1277,1.1278,1.1276,1.1278
AUDNZD,20040225,090300,1.1279,1.1280,1.1278,1.1280
AUDNZD,20040225,090400,1.1281,1.1285,1.1281,1.1285
AUDNZD,20040225,090500,1.1287,1.1287,1.1284,1.1285
AUDNZD,20040225,090600,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040225,090700,1.1282,1.1282,1.1279,1.1281
AUDNZD,20040225,090800,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040225,090900,1.1285,1.1285,1.1281,1.1281
AUDNZD,20040225,091000,1.1281,1.1282,1.1277,1.1277
AUDNZD,20040225,091100,1.1278,1.1287,1.1278,1.1287
AUDNZD,20040225,091200,1.1288,1.1292,1.1288,1.1292
AUDNZD,20040225,091300,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040225,091400,1.1291,1.1291,1.1289,1.1290
AUDNZD,20040225,091500,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040225,091600,1.1286,1.1288,1.1284,1.1284
AUDNZD,20040225,091700,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040225,091800,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040225,091900,1.1287,1.1288,1.1286,1.1286
AUDNZD,20040225,092000,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040225,092100,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040225,092200,1.1283,1.1283,1.1280,1.1280
AUDNZD,20040225,092300,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040225,092400,1.1280,1.1284,1.1280,1.1284
AUDNZD,20040225,092500,1.1284,1.1284,1.1281,1.1281
AUDNZD,20040225,092600,1.1281,1.1288,1.1281,1.1288
AUDNZD,20040225,092700,1.1289,1.1291,1.1289,1.1289
AUDNZD,20040225,092800,1.1289,1.1289,1.1288,1.1289
AUDNZD,20040225,092900,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040225,093000,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040225,093100,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040225,093200,1.1291,1.1293,1.1291,1.1291
AUDNZD,20040225,093300,1.1290,1.1290,1.1286,1.1286
AUDNZD,20040225,093400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,093500,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040225,093600,1.1287,1.1292,1.1287,1.1292
AUDNZD,20040225,093700,1.1293,1.1293,1.1282,1.1282
AUDNZD,20040225,093800,1.1281,1.1286,1.1281,1.1286
AUDNZD,20040225,093900,1.1287,1.1287,1.1284,1.1284
AUDNZD,20040225,094000,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040225,094100,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040225,094200,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040225,094300,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040225,094400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,094500,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040225,094600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040225,094700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040225,094800,1.1282,1.1289,1.1282,1.1289
AUDNZD,20040225,094900,1.1287,1.1287,1.1286,1.1287
AUDNZD,20040225,095000,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040225,095100,1.1289,1.1289,1.1285,1.1285
AUDNZD,20040225,095200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040225,095300,1.1288,1.1294,1.1288,1.1294
AUDNZD,20040225,095400,1.1295,1.1295,1.1291,1.1291
AUDNZD,20040225,095500,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040225,095600,1.1292,1.1294,1.1292,1.1294
AUDNZD,20040225,095700,1.1294,1.1296,1.1293,1.1296
AUDNZD,20040225,095800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040225,095900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040225,100000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040225,100100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040225,100200,1.1296,1.1299,1.1296,1.1299
AUDNZD,20040225,100300,1.1299,1.1299,1.1298,1.1298
AUDNZD,20040225,100400,1.1296,1.1296,1.1293,1.1294
AUDNZD,20040225,100500,1.1294,1.1294,1.1290,1.1290
AUDNZD,20040225,100600,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040225,100700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040225,100800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040225,100900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040225,101000,1.1287,1.1287,1.1283,1.1284
AUDNZD,20040225,101100,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040225,101200,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040225,101300,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040225,101400,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040225,101500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,101600,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040225,101700,1.1281,1.1281,1.1280,1.1281
AUDNZD,20040225,101800,1.1282,1.1283,1.1282,1.1282
AUDNZD,20040225,101900,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040225,102000,1.1283,1.1283,1.1281,1.1281
AUDNZD,20040225,102100,1.1281,1.1281,1.1278,1.1278
AUDNZD,20040225,102200,1.1280,1.1289,1.1280,1.1289
AUDNZD,20040225,102300,1.1289,1.1289,1.1285,1.1285
AUDNZD,20040225,102400,1.1286,1.1288,1.1286,1.1288
AUDNZD,20040225,102500,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040225,102600,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040225,102700,1.1290,1.1292,1.1290,1.1292
AUDNZD,20040225,102800,1.1292,1.1296,1.1292,1.1296
AUDNZD,20040225,102900,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040225,103000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040225,103100,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040225,103200,1.1299,1.1299,1.1295,1.1295
AUDNZD,20040225,103300,1.1294,1.1294,1.1291,1.1293
AUDNZD,20040225,103400,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040225,103500,1.1296,1.1298,1.1296,1.1296
AUDNZD,20040225,103600,1.1296,1.1296,1.1292,1.1293
AUDNZD,20040225,103700,1.1292,1.1292,1.1288,1.1290
AUDNZD,20040225,103800,1.1291,1.1292,1.1287,1.1287
AUDNZD,20040225,103900,1.1287,1.1287,1.1286,1.1287
AUDNZD,20040225,104000,1.1289,1.1291,1.1289,1.1289
AUDNZD,20040225,104100,1.1290,1.1292,1.1289,1.1289
AUDNZD,20040225,104200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040225,104300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,104400,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040225,104500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040225,104600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,104700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,104800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,104900,1.1291,1.1291,1.1286,1.1286
AUDNZD,20040225,105000,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040225,105100,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040225,105200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,105300,1.1287,1.1292,1.1287,1.1292
AUDNZD,20040225,105400,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040225,105500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040225,105600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040225,105700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040225,105800,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040225,105900,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040225,110000,1.1292,1.1292,1.1289,1.1291
AUDNZD,20040225,110100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,110200,1.1290,1.1292,1.1290,1.1291
AUDNZD,20040225,110300,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040225,110400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040225,110500,1.1289,1.1292,1.1289,1.1292
AUDNZD,20040225,110600,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040225,110700,1.1295,1.1295,1.1292,1.1292
AUDNZD,20040225,110800,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040225,110900,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040225,111000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,111100,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040225,111200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,111300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,111400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,111500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040225,111600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040225,111700,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040225,111800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040225,111900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040225,112000,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040225,112100,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040225,112200,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040225,112300,1.1290,1.1290,1.1287,1.1287
AUDNZD,20040225,112400,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040225,112500,1.1286,1.1289,1.1286,1.1289
AUDNZD,20040225,112600,1.1289,1.1292,1.1289,1.1292
AUDNZD,20040225,112700,1.1292,1.1295,1.1292,1.1295
AUDNZD,20040225,112800,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040225,112900,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040225,113000,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040225,113100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040225,113200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040225,113300,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040225,113400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040225,113500,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040225,113600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040225,113700,1.1294,1.1295,1.1294,1.1295
AUDNZD,20040225,113800,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040225,113900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040225,114000,1.1294,1.1294,1.1289,1.1289
AUDNZD,20040225,114100,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040225,114200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,114300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,114400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,114500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,114600,1.1291,1.1294,1.1291,1.1294
AUDNZD,20040225,114700,1.1294,1.1294,1.1291,1.1291
AUDNZD,20040225,114800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,114900,1.1291,1.1294,1.1291,1.1294
AUDNZD,20040225,115000,1.1294,1.1295,1.1294,1.1295
AUDNZD,20040225,115100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040225,115200,1.1294,1.1294,1.1290,1.1291
AUDNZD,20040225,115300,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040225,115400,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040225,115500,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040225,115600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,115700,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040225,115800,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040225,115900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040225,120000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040225,120100,1.1294,1.1294,1.1291,1.1291
AUDNZD,20040225,120200,1.1291,1.1293,1.1289,1.1293
AUDNZD,20040225,120300,1.1296,1.1297,1.1294,1.1294
AUDNZD,20040225,120400,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040225,120500,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040225,120600,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040225,120700,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040225,120800,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040225,120900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040225,121000,1.1288,1.1288,1.1287,1.1288
AUDNZD,20040225,121100,1.1289,1.1292,1.1289,1.1291
AUDNZD,20040225,121200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040225,121300,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040225,121400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040225,121500,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040225,121600,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040225,121700,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040225,121800,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040225,121900,1.1292,1.1293,1.1291,1.1291
AUDNZD,20040225,122000,1.1292,1.1294,1.1292,1.1294
AUDNZD,20040225,122100,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040225,122200,1.1293,1.1294,1.1293,1.1293
AUDNZD,20040225,122300,1.1294,1.1294,1.1291,1.1291
AUDNZD,20040225,122400,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040225,122500,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040225,122600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040225,122700,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040225,122800,1.1291,1.1293,1.1291,1.1293
AUDNZD,20040225,122900,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040225,123000,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040225,123100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040225,123200,1.1291,1.1293,1.1291,1.1293
AUDNZD,20040225,123300,1.1293,1.1296,1.1293,1.1296
AUDNZD,20040225,123400,1.1296,1.1296,1.1294,1.1295
AUDNZD,20040225,123500,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040225,123600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040225,123700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040225,123800,1.1294,1.1294,1.1289,1.1289
AUDNZD,20040225,123900,1.1292,1.1294,1.1292,1.1292
AUDNZD,20040225,124000,1.1289,1.1292,1.1287,1.1292
AUDNZD,20040225,124100,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040225,124200,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040225,124300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040225,124400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040225,124500,1.1288,1.1291,1.1288,1.1291
AUDNZD,20040225,124600,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040225,124700,1.1288,1.1288,1.1283,1.1283
AUDNZD,20040225,124800,1.1282,1.1282,1.1279,1.1279
AUDNZD,20040225,124900,1.1280,1.1284,1.1280,1.1284
AUDNZD,20040225,125000,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040225,125100,1.1286,1.1289,1.1286,1.1289
AUDNZD,20040225,125200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040225,125300,1.1289,1.1289,1.1284,1.1284
AUDNZD,20040225,125400,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040225,125500,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040225,125600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040225,125700,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040225,125800,1.1279,1.1292,1.1279,1.1292
AUDNZD,20040225,125900,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040225,130000,1.1288,1.1288,1.1287,1.1288
AUDNZD,20040225,130100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040225,130200,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040225,130300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040225,130400,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040225,130500,1.1283,1.1289,1.1283,1.1288
AUDNZD,20040225,130600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040225,130700,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040225,130800,1.1287,1.1287,1.1283,1.1283
AUDNZD,20040225,130900,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040225,131000,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040225,131100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040225,131200,1.1289,1.1290,1.1288,1.1290
AUDNZD,20040225,131300,1.1292,1.1297,1.1292,1.1297
AUDNZD,20040225,131400,1.1299,1.1301,1.1296,1.1298
AUDNZD,20040225,131500,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040225,131600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040225,131700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040225,131800,1.1303,1.1303,1.1301,1.1301
AUDNZD,20040225,131900,1.1300,1.1300,1.1299,1.1300
AUDNZD,20040225,132000,1.1300,1.1300,1.1296,1.1296
AUDNZD,20040225,132100,1.1296,1.1296,1.1295,1.1296
AUDNZD,20040225,132200,1.1298,1.1300,1.1298,1.1299
AUDNZD,20040225,132300,1.1300,1.1301,1.1297,1.1297
AUDNZD,20040225,132400,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040225,132500,1.1294,1.1294,1.1292,1.1292
AUDNZD,20040225,132600,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040225,132700,1.1290,1.1290,1.1286,1.1286
AUDNZD,20040225,132800,1.1284,1.1285,1.1284,1.1284
AUDNZD,20040225,132900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040225,133000,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040225,133100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,133200,1.1283,1.1283,1.1282,1.1283
AUDNZD,20040225,133300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,133400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040225,133500,1.1282,1.1285,1.1282,1.1285
AUDNZD,20040225,133600,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040225,133700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040225,133800,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040225,133900,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040225,134000,1.1281,1.1285,1.1281,1.1285
AUDNZD,20040225,134100,1.1286,1.1286,1.1277,1.1277
AUDNZD,20040225,134200,1.1276,1.1276,1.1270,1.1273
AUDNZD,20040225,134300,1.1276,1.1276,1.1273,1.1273
AUDNZD,20040225,134400,1.1272,1.1275,1.1272,1.1275
AUDNZD,20040225,134500,1.1275,1.1275,1.1272,1.1272
AUDNZD,20040225,134600,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040225,134700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040225,134800,1.1274,1.1274,1.1268,1.1268
AUDNZD,20040225,134900,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040225,135000,1.1269,1.1270,1.1269,1.1269
AUDNZD,20040225,135100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040225,135200,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040225,135300,1.1266,1.1266,1.1264,1.1264
AUDNZD,20040225,135400,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040225,135500,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040225,135600,1.1269,1.1271,1.1269,1.1269
AUDNZD,20040225,135700,1.1269,1.1269,1.1266,1.1266
AUDNZD,20040225,135800,1.1266,1.1266,1.1264,1.1264
AUDNZD,20040225,135900,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040225,140000,1.1265,1.1266,1.1264,1.1266
AUDNZD,20040225,140100,1.1265,1.1266,1.1264,1.1266
AUDNZD,20040225,140200,1.1268,1.1268,1.1264,1.1264
AUDNZD,20040225,140300,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040225,140400,1.1262,1.1262,1.1258,1.1259
AUDNZD,20040225,140500,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040225,140600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040225,140700,1.1261,1.1261,1.1258,1.1258
AUDNZD,20040225,140800,1.1257,1.1257,1.1255,1.1255
AUDNZD,20040225,140900,1.1254,1.1254,1.1250,1.1250
AUDNZD,20040225,141000,1.1250,1.1255,1.1250,1.1254
AUDNZD,20040225,141100,1.1254,1.1256,1.1252,1.1256
AUDNZD,20040225,141200,1.1255,1.1255,1.1245,1.1245
AUDNZD,20040225,141300,1.1247,1.1247,1.1243,1.1243
AUDNZD,20040225,141400,1.1244,1.1247,1.1244,1.1247
AUDNZD,20040225,141500,1.1247,1.1247,1.1244,1.1244
AUDNZD,20040225,141600,1.1245,1.1249,1.1245,1.1249
AUDNZD,20040225,141700,1.1250,1.1251,1.1249,1.1249
AUDNZD,20040225,141800,1.1248,1.1248,1.1236,1.1236
AUDNZD,20040225,141900,1.1235,1.1235,1.1229,1.1230
AUDNZD,20040225,142000,1.1231,1.1235,1.1231,1.1235
AUDNZD,20040225,142100,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040225,142200,1.1235,1.1236,1.1234,1.1234
AUDNZD,20040225,142300,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040225,142400,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040225,142500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040225,142600,1.1233,1.1237,1.1233,1.1237
AUDNZD,20040225,142700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040225,142800,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040225,142900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040225,143000,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040225,143100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040225,143200,1.1231,1.1236,1.1231,1.1236
AUDNZD,20040225,143300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040225,143400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040225,143500,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040225,143600,1.1237,1.1240,1.1237,1.1237
AUDNZD,20040225,143700,1.1236,1.1241,1.1236,1.1240
AUDNZD,20040225,143800,1.1240,1.1240,1.1237,1.1237
AUDNZD,20040225,143900,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040225,144000,1.1235,1.1236,1.1234,1.1234
AUDNZD,20040225,144100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040225,144200,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040225,144300,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040225,144400,1.1229,1.1233,1.1229,1.1231
AUDNZD,20040225,144500,1.1230,1.1230,1.1229,1.1230
AUDNZD,20040225,144600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040225,144700,1.1231,1.1233,1.1231,1.1232
AUDNZD,20040225,144800,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040225,144900,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040225,145000,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040225,145100,1.1235,1.1238,1.1235,1.1238
AUDNZD,20040225,145200,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040225,145300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040225,145400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040225,145500,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040225,145600,1.1237,1.1240,1.1237,1.1240
AUDNZD,20040225,145700,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040225,145800,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040225,145900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040225,150000,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040225,150100,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040225,150200,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040225,150300,1.1235,1.1235,1.1233,1.1234
AUDNZD,20040225,150400,1.1233,1.1233,1.1230,1.1233
AUDNZD,20040225,150500,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040225,150600,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040225,150700,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040225,150800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040225,150900,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040225,151000,1.1230,1.1230,1.1223,1.1223
AUDNZD,20040225,151100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040225,151200,1.1222,1.1227,1.1222,1.1227
AUDNZD,20040225,151300,1.1228,1.1229,1.1224,1.1224
AUDNZD,20040225,151400,1.1223,1.1223,1.1221,1.1221
AUDNZD,20040225,151500,1.1221,1.1224,1.1221,1.1224
AUDNZD,20040225,151600,1.1225,1.1231,1.1225,1.1228
AUDNZD,20040225,151700,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040225,151800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040225,151900,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040225,152000,1.1229,1.1230,1.1229,1.1229
AUDNZD,20040225,152100,1.1229,1.1235,1.1229,1.1233
AUDNZD,20040225,152200,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040225,152300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040225,152400,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040225,152500,1.1233,1.1236,1.1222,1.1222
AUDNZD,20040225,152600,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040225,152700,1.1228,1.1229,1.1226,1.1227
AUDNZD,20040225,152800,1.1228,1.1228,1.1222,1.1223
AUDNZD,20040225,152900,1.1224,1.1224,1.1215,1.1222
AUDNZD,20040225,153000,1.1224,1.1226,1.1224,1.1224
AUDNZD,20040225,153100,1.1223,1.1223,1.1211,1.1211
AUDNZD,20040225,153200,1.1214,1.1214,1.1201,1.1213
AUDNZD,20040225,153300,1.1213,1.1217,1.1213,1.1217
AUDNZD,20040225,153400,1.1219,1.1227,1.1219,1.1227
AUDNZD,20040225,153500,1.1226,1.1229,1.1224,1.1229
AUDNZD,20040225,153600,1.1230,1.1232,1.1229,1.1229
AUDNZD,20040225,153700,1.1229,1.1229,1.1228,1.1229
AUDNZD,20040225,153800,1.1230,1.1231,1.1230,1.1230
AUDNZD,20040225,153900,1.1229,1.1230,1.1227,1.1230
AUDNZD,20040225,154000,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040225,154100,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040225,154200,1.1228,1.1232,1.1228,1.1232
AUDNZD,20040225,154300,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040225,154400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040225,154500,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040225,154600,1.1228,1.1230,1.1227,1.1227
AUDNZD,20040225,154700,1.1227,1.1227,1.1226,1.1227
AUDNZD,20040225,154800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040225,154900,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040225,155000,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040225,155100,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040225,155200,1.1237,1.1238,1.1237,1.1237
AUDNZD,20040225,155300,1.1235,1.1235,1.1234,1.1235
AUDNZD,20040225,155400,1.1235,1.1235,1.1232,1.1233
AUDNZD,20040225,155500,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040225,155600,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040225,155700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040225,155800,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040225,155900,1.1232,1.1232,1.1231,1.1232
AUDNZD,20040225,160000,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040225,160100,1.1235,1.1238,1.1235,1.1237
AUDNZD,20040225,160200,1.1236,1.1236,1.1232,1.1232
AUDNZD,20040225,160300,1.1232,1.1232,1.1224,1.1225
AUDNZD,20040225,160400,1.1226,1.1226,1.1220,1.1220
AUDNZD,20040225,160500,1.1221,1.1235,1.1221,1.1235
AUDNZD,20040225,160600,1.1236,1.1240,1.1236,1.1239
AUDNZD,20040225,160700,1.1238,1.1238,1.1234,1.1237
AUDNZD,20040225,160800,1.1238,1.1239,1.1237,1.1237
AUDNZD,20040225,160900,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040225,161000,1.1239,1.1239,1.1235,1.1237
AUDNZD,20040225,161100,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040225,161200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040225,161300,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040225,161400,1.1240,1.1240,1.1236,1.1240
AUDNZD,20040225,161500,1.1242,1.1250,1.1242,1.1250
AUDNZD,20040225,161600,1.1251,1.1251,1.1244,1.1244
AUDNZD,20040225,161700,1.1244,1.1246,1.1244,1.1246
AUDNZD,20040225,161800,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040225,161900,1.1247,1.1250,1.1247,1.1250
AUDNZD,20040225,162000,1.1249,1.1249,1.1237,1.1237
AUDNZD,20040225,162100,1.1238,1.1244,1.1238,1.1244
AUDNZD,20040225,162200,1.1245,1.1248,1.1245,1.1247
AUDNZD,20040225,162300,1.1247,1.1248,1.1247,1.1247
AUDNZD,20040225,162400,1.1246,1.1248,1.1245,1.1245
AUDNZD,20040225,162500,1.1244,1.1244,1.1237,1.1241
AUDNZD,20040225,162600,1.1242,1.1243,1.1241,1.1241
AUDNZD,20040225,162700,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040225,162800,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040225,162900,1.1234,1.1234,1.1231,1.1234
AUDNZD,20040225,163000,1.1235,1.1239,1.1231,1.1231
AUDNZD,20040225,163100,1.1230,1.1231,1.1228,1.1229
AUDNZD,20040225,163200,1.1230,1.1234,1.1230,1.1234
AUDNZD,20040225,163300,1.1235,1.1238,1.1235,1.1238
AUDNZD,20040225,163400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040225,163500,1.1238,1.1238,1.1236,1.1237
AUDNZD,20040225,163600,1.1238,1.1241,1.1238,1.1240
AUDNZD,20040225,163700,1.1239,1.1241,1.1239,1.1241
AUDNZD,20040225,163800,1.1242,1.1249,1.1242,1.1249
AUDNZD,20040225,163900,1.1248,1.1248,1.1240,1.1240
AUDNZD,20040225,164000,1.1241,1.1242,1.1241,1.1241
AUDNZD,20040225,164100,1.1240,1.1240,1.1233,1.1235
AUDNZD,20040225,164200,1.1237,1.1244,1.1237,1.1242
AUDNZD,20040225,164300,1.1242,1.1242,1.1241,1.1242
AUDNZD,20040225,164400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040225,164500,1.1241,1.1242,1.1241,1.1241
AUDNZD,20040225,164600,1.1242,1.1246,1.1242,1.1246
AUDNZD,20040225,164700,1.1247,1.1252,1.1247,1.1249
AUDNZD,20040225,164800,1.1250,1.1256,1.1250,1.1255
AUDNZD,20040225,164900,1.1254,1.1254,1.1247,1.1247
AUDNZD,20040225,165000,1.1248,1.1252,1.1248,1.1250
AUDNZD,20040225,165100,1.1249,1.1252,1.1247,1.1252
AUDNZD,20040225,165200,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040225,165300,1.1249,1.1252,1.1249,1.1252
AUDNZD,20040225,165400,1.1253,1.1256,1.1252,1.1256
AUDNZD,20040225,165500,1.1255,1.1255,1.1250,1.1250
AUDNZD,20040225,165600,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040225,165700,1.1248,1.1251,1.1247,1.1248
AUDNZD,20040225,165800,1.1249,1.1252,1.1246,1.1246
AUDNZD,20040225,165900,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040225,170000,1.1242,1.1250,1.1242,1.1250
AUDNZD,20040225,170100,1.1250,1.1250,1.1249,1.1250
AUDNZD,20040225,170200,1.1252,1.1252,1.1244,1.1244
AUDNZD,20040225,170300,1.1243,1.1243,1.1240,1.1243
AUDNZD,20040225,170400,1.1244,1.1244,1.1238,1.1238
AUDNZD,20040225,170500,1.1237,1.1237,1.1224,1.1226
AUDNZD,20040225,170600,1.1227,1.1233,1.1227,1.1233
AUDNZD,20040225,170700,1.1234,1.1234,1.1231,1.1232
AUDNZD,20040225,170800,1.1233,1.1243,1.1233,1.1242
AUDNZD,20040225,170900,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040225,171000,1.1235,1.1235,1.1232,1.1232
AUDNZD,20040225,171100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040225,171200,1.1229,1.1231,1.1226,1.1231
AUDNZD,20040225,171300,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040225,171400,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040225,171500,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040225,171600,1.1227,1.1227,1.1220,1.1220
AUDNZD,20040225,171700,1.1219,1.1224,1.1219,1.1224
AUDNZD,20040225,171800,1.1223,1.1228,1.1220,1.1228
AUDNZD,20040225,171900,1.1229,1.1230,1.1228,1.1228
AUDNZD,20040225,172000,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040225,172100,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040225,172200,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040225,172300,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040225,172400,1.1223,1.1226,1.1223,1.1224
AUDNZD,20040225,172500,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040225,172600,1.1226,1.1228,1.1226,1.1226
AUDNZD,20040225,172700,1.1224,1.1224,1.1221,1.1221
AUDNZD,20040225,172800,1.1220,1.1222,1.1217,1.1222
AUDNZD,20040225,172900,1.1222,1.1223,1.1222,1.1222
AUDNZD,20040225,173000,1.1221,1.1221,1.1217,1.1218
AUDNZD,20040225,173100,1.1219,1.1224,1.1219,1.1222
AUDNZD,20040225,173200,1.1221,1.1222,1.1217,1.1222
AUDNZD,20040225,173300,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040225,173400,1.1221,1.1221,1.1219,1.1221
AUDNZD,20040225,173500,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040225,173600,1.1221,1.1221,1.1217,1.1217
AUDNZD,20040225,173700,1.1217,1.1217,1.1214,1.1215
AUDNZD,20040225,173800,1.1216,1.1222,1.1216,1.1222
AUDNZD,20040225,173900,1.1221,1.1223,1.1220,1.1223
AUDNZD,20040225,174000,1.1223,1.1225,1.1223,1.1225
AUDNZD,20040225,174100,1.1224,1.1224,1.1212,1.1212
AUDNZD,20040225,174200,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040225,174300,1.1213,1.1215,1.1212,1.1215
AUDNZD,20040225,174400,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040225,174500,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040225,174600,1.1219,1.1221,1.1217,1.1221
AUDNZD,20040225,174700,1.1221,1.1221,1.1220,1.1221
AUDNZD,20040225,174800,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040225,174900,1.1222,1.1223,1.1221,1.1223
AUDNZD,20040225,175000,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040225,175100,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040225,175200,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040225,175300,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040225,175400,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040225,175500,1.1224,1.1228,1.1224,1.1228
AUDNZD,20040225,175600,1.1229,1.1231,1.1229,1.1230
AUDNZD,20040225,175700,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040225,175800,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040225,175900,1.1224,1.1224,1.1221,1.1221
AUDNZD,20040225,180000,1.1221,1.1221,1.1216,1.1216
AUDNZD,20040225,180100,1.1215,1.1215,1.1212,1.1212
AUDNZD,20040225,180200,1.1214,1.1222,1.1214,1.1222
AUDNZD,20040225,180300,1.1224,1.1226,1.1220,1.1222
AUDNZD,20040225,180400,1.1221,1.1221,1.1219,1.1221
AUDNZD,20040225,180500,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040225,180600,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040225,180700,1.1222,1.1227,1.1221,1.1227
AUDNZD,20040225,180800,1.1228,1.1228,1.1225,1.1225
AUDNZD,20040225,180900,1.1225,1.1225,1.1222,1.1222
AUDNZD,20040225,181000,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040225,181100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040225,181200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040225,181300,1.1220,1.1221,1.1219,1.1221
AUDNZD,20040225,181400,1.1220,1.1222,1.1218,1.1221
AUDNZD,20040225,181500,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040225,181600,1.1224,1.1224,1.1217,1.1217
AUDNZD,20040225,181700,1.1219,1.1221,1.1217,1.1221
AUDNZD,20040225,181800,1.1222,1.1224,1.1222,1.1223
AUDNZD,20040225,181900,1.1222,1.1222,1.1219,1.1219
AUDNZD,20040225,182000,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040225,182100,1.1216,1.1222,1.1216,1.1220
AUDNZD,20040225,182200,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040225,182300,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040225,182400,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040225,182500,1.1208,1.1208,1.1202,1.1206
AUDNZD,20040225,182600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040225,182700,1.1205,1.1205,1.1199,1.1202
AUDNZD,20040225,182800,1.1206,1.1210,1.1206,1.1209
AUDNZD,20040225,182900,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040225,183000,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040225,183100,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040225,183200,1.1209,1.1212,1.1207,1.1207
AUDNZD,20040225,183300,1.1207,1.1207,1.1204,1.1204
AUDNZD,20040225,183400,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040225,183500,1.1209,1.1221,1.1209,1.1221
AUDNZD,20040225,183600,1.1223,1.1224,1.1213,1.1214
AUDNZD,20040225,183700,1.1212,1.1212,1.1211,1.1212
AUDNZD,20040225,183800,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040225,183900,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040225,184000,1.1208,1.1208,1.1205,1.1205
AUDNZD,20040225,184100,1.1206,1.1212,1.1206,1.1212
AUDNZD,20040225,184200,1.1213,1.1213,1.1210,1.1210
AUDNZD,20040225,184300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040225,184400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040225,184500,1.1211,1.1211,1.1208,1.1208
AUDNZD,20040225,184600,1.1209,1.1211,1.1209,1.1210
AUDNZD,20040225,184700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040225,184800,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040225,184900,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040225,185000,1.1207,1.1211,1.1207,1.1211
AUDNZD,20040225,185100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040225,185200,1.1210,1.1211,1.1207,1.1207
AUDNZD,20040225,185300,1.1207,1.1207,1.1204,1.1204
AUDNZD,20040225,185400,1.1203,1.1206,1.1203,1.1206
AUDNZD,20040225,185500,1.1207,1.1209,1.1207,1.1207
AUDNZD,20040225,185600,1.1207,1.1207,1.1204,1.1204
AUDNZD,20040225,185700,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040225,185800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040225,185900,1.1206,1.1214,1.1206,1.1214
AUDNZD,20040225,190000,1.1212,1.1212,1.1208,1.1208
AUDNZD,20040225,190100,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040225,190200,1.1206,1.1208,1.1205,1.1205
AUDNZD,20040225,190300,1.1204,1.1204,1.1203,1.1204
AUDNZD,20040225,190400,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040225,190500,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040225,190600,1.1203,1.1206,1.1203,1.1205
AUDNZD,20040225,190700,1.1204,1.1204,1.1200,1.1200
AUDNZD,20040225,190800,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040225,190900,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040225,191000,1.1203,1.1204,1.1201,1.1201
AUDNZD,20040225,191100,1.1200,1.1203,1.1200,1.1203
AUDNZD,20040225,191200,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040225,191300,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040225,191400,1.1200,1.1200,1.1199,1.1200
AUDNZD,20040225,191500,1.1200,1.1203,1.1198,1.1203
AUDNZD,20040225,191600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040225,191700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040225,191800,1.1205,1.1207,1.1205,1.1206
AUDNZD,20040225,191900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040225,192000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040225,192100,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040225,192200,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040225,192300,1.1204,1.1205,1.1203,1.1205
AUDNZD,20040225,192400,1.1204,1.1204,1.1199,1.1199
AUDNZD,20040225,192500,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040225,192600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040225,192700,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040225,192800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040225,192900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040225,193000,1.1204,1.1204,1.1203,1.1204
AUDNZD,20040225,193100,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040225,193200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040225,193300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040225,193400,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040225,193500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040225,193600,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040225,193700,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040225,193800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040225,193900,1.1206,1.1210,1.1206,1.1210
AUDNZD,20040225,194000,1.1210,1.1214,1.1210,1.1212
AUDNZD,20040225,194100,1.1213,1.1217,1.1212,1.1212
AUDNZD,20040225,194200,1.1211,1.1211,1.1207,1.1207
AUDNZD,20040225,194300,1.1207,1.1210,1.1207,1.1210
AUDNZD,20040225,194400,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040225,194500,1.1208,1.1210,1.1206,1.1206
AUDNZD,20040225,194600,1.1205,1.1205,1.1201,1.1201
AUDNZD,20040225,194700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040225,194800,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040225,194900,1.1199,1.1203,1.1199,1.1203
AUDNZD,20040225,195000,1.1203,1.1203,1.1197,1.1199
AUDNZD,20040225,195100,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040225,195200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040225,195300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040225,195400,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040225,195500,1.1206,1.1206,1.1201,1.1201
AUDNZD,20040225,195600,1.1200,1.1203,1.1200,1.1203
AUDNZD,20040225,195700,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040225,195800,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040225,195900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040225,200000,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040225,200100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040225,200200,1.1201,1.1205,1.1201,1.1205
AUDNZD,20040225,200300,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040225,200400,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040225,200500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040225,200600,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040225,200700,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040225,200800,1.1206,1.1216,1.1206,1.1214
AUDNZD,20040225,200900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040225,201000,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040225,201100,1.1217,1.1217,1.1214,1.1214
AUDNZD,20040225,201200,1.1215,1.1217,1.1215,1.1215
AUDNZD,20040225,201300,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040225,201400,1.1213,1.1214,1.1211,1.1214
AUDNZD,20040225,201500,1.1215,1.1215,1.1207,1.1207
AUDNZD,20040225,201600,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040225,201700,1.1203,1.1204,1.1203,1.1203
AUDNZD,20040225,201800,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040225,201900,1.1203,1.1207,1.1203,1.1207
AUDNZD,20040225,202000,1.1208,1.1214,1.1208,1.1214
AUDNZD,20040225,202100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040225,202200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040225,202300,1.1217,1.1219,1.1217,1.1218
AUDNZD,20040225,202400,1.1218,1.1218,1.1212,1.1212
AUDNZD,20040225,202500,1.1211,1.1211,1.1206,1.1206
AUDNZD,20040225,202600,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040225,202700,1.1207,1.1210,1.1207,1.1210
AUDNZD,20040225,202800,1.1211,1.1213,1.1211,1.1212
AUDNZD,20040225,202900,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040225,203000,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040225,203100,1.1212,1.1215,1.1212,1.1215
AUDNZD,20040225,203200,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040225,203300,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040225,203400,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040225,203500,1.1219,1.1222,1.1219,1.1222
AUDNZD,20040225,203600,1.1222,1.1223,1.1222,1.1222
AUDNZD,20040225,203700,1.1222,1.1222,1.1221,1.1222
AUDNZD,20040225,203800,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040225,203900,1.1219,1.1219,1.1216,1.1217
AUDNZD,20040225,204000,1.1218,1.1222,1.1218,1.1220
AUDNZD,20040225,204100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040225,204200,1.1220,1.1221,1.1220,1.1220
AUDNZD,20040225,204300,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040225,204400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040225,204500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040225,204600,1.1219,1.1222,1.1219,1.1222
AUDNZD,20040225,204700,1.1222,1.1222,1.1219,1.1219
AUDNZD,20040225,204800,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040225,204900,1.1218,1.1220,1.1218,1.1220
AUDNZD,20040225,205000,1.1220,1.1221,1.1220,1.1220
AUDNZD,20040225,205100,1.1221,1.1222,1.1220,1.1220
AUDNZD,20040225,205200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040225,205300,1.1220,1.1220,1.1218,1.1218
AUDNZD,20040225,205400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040225,205500,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040225,205600,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040225,205700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040225,205800,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040225,205900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040225,210000,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040225,210100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040225,210200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040225,210300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040225,210400,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040225,210500,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040225,210600,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040225,210700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040225,210800,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040225,210900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040225,211000,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040225,211100,1.1218,1.1219,1.1218,1.1218
AUDNZD,20040225,211200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040225,211300,1.1218,1.1220,1.1218,1.1220
AUDNZD,20040225,211400,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040225,211500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040225,211600,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040225,211700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040225,211800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040225,211900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040225,212000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040225,212100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040225,212200,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040225,212300,1.1219,1.1222,1.1219,1.1222
AUDNZD,20040225,212400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040225,212500,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040225,212600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040225,212700,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040225,212800,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040225,212900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040225,213000,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040225,213100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040225,213200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040225,213300,1.1223,1.1227,1.1223,1.1227
AUDNZD,20040225,213400,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040225,213500,1.1228,1.1228,1.1223,1.1223
AUDNZD,20040225,213600,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040225,213700,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040225,213800,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040225,213900,1.1221,1.1221,1.1218,1.1218
AUDNZD,20040225,214000,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040225,214100,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040225,214200,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040225,214300,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040225,214400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040225,214500,1.1222,1.1222,1.1217,1.1217
AUDNZD,20040225,214600,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040225,214700,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040225,214800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040225,214900,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040225,215000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040225,215100,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040225,215200,1.1218,1.1221,1.1217,1.1221
AUDNZD,20040225,215300,1.1221,1.1221,1.1218,1.1218
AUDNZD,20040225,215400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040225,215500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040225,215600,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040225,215700,1.1223,1.1223,1.1221,1.1221
AUDNZD,20040225,215800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040225,215900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040225,220000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040225,220100,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040225,220200,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040225,220300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040225,220400,1.1219,1.1219,1.1218,1.1219
AUDNZD,20040225,220500,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040225,220600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040225,220700,1.1221,1.1224,1.1221,1.1224
AUDNZD,20040225,220800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040225,220900,1.1223,1.1223,1.1221,1.1221
AUDNZD,20040225,221000,1.1221,1.1221,1.1218,1.1218
AUDNZD,20040225,221100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040225,221200,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040225,221300,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040225,221400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040225,221500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040225,221600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040225,221700,1.1218,1.1218,1.1215,1.1215
AUDNZD,20040225,221800,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040225,221900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040225,222000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040225,222100,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040225,222200,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040225,222300,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040225,222400,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040225,222500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040225,222600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040225,222700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040225,222800,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040225,222900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040225,223000,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040225,223100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040225,223200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040225,223300,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040225,223400,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040225,223500,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040225,223600,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040225,223700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040225,223800,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040225,223900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040225,224000,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040225,224100,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040225,224200,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040225,224300,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040225,224400,1.1223,1.1223,1.1221,1.1221
AUDNZD,20040225,224500,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040225,224600,1.1219,1.1219,1.1217,1.1219
AUDNZD,20040225,224700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040225,224800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040225,224900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040225,225000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040225,225100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040225,225200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040225,225300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040225,225400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040225,225500,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040225,225600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040225,225700,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040225,225800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040225,225900,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040225,230000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040225,230100,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040225,230200,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040225,230300,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040225,230400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040225,230500,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040225,230600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040225,230700,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040225,230800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040225,230900,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040225,231000,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040225,231100,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040225,231200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040225,231300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040225,231400,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040225,231500,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040225,231600,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040225,231700,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040225,231800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040225,231900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040225,232000,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040225,232100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040225,232200,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040225,232300,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040225,232400,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040225,232500,1.1227,1.1227,1.1226,1.1227
AUDNZD,20040225,232600,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040225,232700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040225,232800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040225,232900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040225,233000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040225,233100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040225,233200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040225,233300,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040225,233400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040225,233500,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040225,233600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040225,233700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040225,233800,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040225,233900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040225,234000,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040225,234100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040225,234200,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040225,234300,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040225,234400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040225,234500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040225,234600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040225,234700,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040225,234800,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040225,234900,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040225,235000,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040225,235100,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040225,235200,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040225,235300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040225,235400,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040225,235500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040225,235600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040225,235700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040225,235800,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040225,235900,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040226,000000,1.1228,1.1228,1.1228,1.1228
NZDCHF,20040225,000100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,000200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,000300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,000400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,000500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,000600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,000700,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040225,000800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,000900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,001000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,001100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,001200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040225,001300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040225,001400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040225,001500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040225,001600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20040225,001700,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040225,001800,0.8562,0.8562,0.8559,0.8559
NZDCHF,20040225,001900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20040225,002000,0.8561,0.8562,0.8561,0.8562
NZDCHF,20040225,002100,0.8563,0.8565,0.8563,0.8565
NZDCHF,20040225,002200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,002300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,002400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040225,002500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,002600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,002700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,002800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040225,002900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040225,003000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,003100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,003200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,003300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,003400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,003500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,003600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,003700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,003800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040225,003900,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040225,004000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040225,004100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040225,004200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,004300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,004400,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040225,004500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,004600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,004700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,004800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040225,004900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,005000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040225,005100,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040225,005200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,005300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,005400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040225,005500,0.8567,0.8569,0.8567,0.8568
NZDCHF,20040225,005600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,005700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040225,005800,0.8567,0.8569,0.8567,0.8569
NZDCHF,20040225,005900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,010000,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040225,010100,0.8571,0.8572,0.8570,0.8570
NZDCHF,20040225,010200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,010300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,010400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040225,010500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040225,010600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,010700,0.8567,0.8569,0.8567,0.8569
NZDCHF,20040225,010800,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040225,010900,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040225,011000,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040225,011100,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040225,011200,0.8569,0.8569,0.8565,0.8565
NZDCHF,20040225,011300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,011400,0.8565,0.8567,0.8565,0.8567
NZDCHF,20040225,011500,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040225,011600,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040225,011700,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040225,011800,0.8569,0.8569,0.8566,0.8566
NZDCHF,20040225,011900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040225,012000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040225,012100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040225,012200,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040225,012300,0.8562,0.8563,0.8562,0.8563
NZDCHF,20040225,012400,0.8563,0.8563,0.8563,0.8563
NZDCHF,20040225,012500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040225,012600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040225,012700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040225,012800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040225,012900,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040225,013000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,013100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,013200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,013300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,013400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,013500,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040225,013600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040225,013700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040225,013800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040225,013900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040225,014000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,014100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,014200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,014300,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040225,014400,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040225,014500,0.8569,0.8572,0.8569,0.8572
NZDCHF,20040225,014600,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040225,014700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040225,014800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,014900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,015000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,015100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040225,015200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040225,015300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,015400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,015500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,015600,0.8572,0.8572,0.8570,0.8570
NZDCHF,20040225,015700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,015800,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040225,015900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040225,020000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040225,020100,0.8571,0.8571,0.8570,0.8571
NZDCHF,20040225,020200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040225,020300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,020400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040225,020500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,020600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,020700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,020800,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040225,020900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,021000,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040225,021100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,021200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,021300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040225,021400,0.8564,0.8564,0.8563,0.8564
NZDCHF,20040225,021500,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040225,021600,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040225,021700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,021800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,021900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,022000,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040225,022100,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040225,022200,0.8561,0.8562,0.8561,0.8562
NZDCHF,20040225,022300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040225,022400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,022500,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040225,022600,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040225,022700,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040225,022800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,022900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,023000,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040225,023100,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040225,023200,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040225,023300,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040225,023400,0.8567,0.8567,0.8565,0.8565
NZDCHF,20040225,023500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,023600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,023700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,023800,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040225,023900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040225,024000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,024100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,024200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,024300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,024400,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040225,024500,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040225,024600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,024700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,024800,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040225,024900,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040225,025000,0.8570,0.8570,0.8568,0.8568
NZDCHF,20040225,025100,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,025200,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040225,025300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,025400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,025500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040225,025600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,025700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,025800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,025900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,030000,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040225,030100,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040225,030200,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040225,030300,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040225,030400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040225,030500,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040225,030600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,030700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,030800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,030900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,031000,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040225,031100,0.8571,0.8571,0.8570,0.8570
NZDCHF,20040225,031200,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040225,031300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,031400,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,031500,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040225,031600,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040225,031700,0.8570,0.8570,0.8570,0.8570
NZDCHF,20040225,031800,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040225,031900,0.8571,0.8573,0.8571,0.8573
NZDCHF,20040225,032000,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040225,032100,0.8574,0.8574,0.8574,0.8574
NZDCHF,20040225,032200,0.8574,0.8574,0.8573,0.8573
NZDCHF,20040225,032300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040225,032400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040225,032500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040225,032600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040225,032700,0.8576,0.8576,0.8575,0.8576
NZDCHF,20040225,032800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040225,032900,0.8578,0.8579,0.8578,0.8579
NZDCHF,20040225,033000,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040225,033100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040225,033200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040225,033300,0.8579,0.8579,0.8577,0.8577
NZDCHF,20040225,033400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040225,033500,0.8577,0.8579,0.8577,0.8579
NZDCHF,20040225,033600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040225,033700,0.8580,0.8583,0.8580,0.8583
NZDCHF,20040225,033800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,033900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040225,034000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,034100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,034200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040225,034300,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040225,034400,0.8586,0.8587,0.8585,0.8585
NZDCHF,20040225,034500,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040225,034600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,034700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,034800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,034900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040225,035000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,035100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,035200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,035300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040225,035400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,035500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040225,035600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040225,035700,0.8582,0.8583,0.8582,0.8582
NZDCHF,20040225,035800,0.8581,0.8581,0.8579,0.8579
NZDCHF,20040225,035900,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040225,040000,0.8578,0.8579,0.8578,0.8579
NZDCHF,20040225,040100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040225,040200,0.8579,0.8582,0.8579,0.8582
NZDCHF,20040225,040300,0.8582,0.8582,0.8581,0.8581
NZDCHF,20040225,040400,0.8581,0.8581,0.8581,0.8581
NZDCHF,20040225,040500,0.8581,0.8581,0.8576,0.8576
NZDCHF,20040225,040600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040225,040700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040225,040800,0.8577,0.8579,0.8577,0.8579
NZDCHF,20040225,040900,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040225,041000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040225,041100,0.8579,0.8579,0.8577,0.8577
NZDCHF,20040225,041200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040225,041300,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040225,041400,0.8577,0.8579,0.8577,0.8579
NZDCHF,20040225,041500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040225,041600,0.8580,0.8580,0.8578,0.8578
NZDCHF,20040225,041700,0.8577,0.8577,0.8575,0.8576
NZDCHF,20040225,041800,0.8576,0.8579,0.8576,0.8579
NZDCHF,20040225,041900,0.8578,0.8579,0.8578,0.8579
NZDCHF,20040225,042000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040225,042100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040225,042200,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040225,042300,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040225,042400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040225,042500,0.8579,0.8582,0.8579,0.8582
NZDCHF,20040225,042600,0.8583,0.8585,0.8583,0.8585
NZDCHF,20040225,042700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040225,042800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040225,042900,0.8582,0.8584,0.8582,0.8584
NZDCHF,20040225,043000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040225,043100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040225,043200,0.8588,0.8590,0.8588,0.8590
NZDCHF,20040225,043300,0.8590,0.8590,0.8586,0.8586
NZDCHF,20040225,043400,0.8585,0.8585,0.8583,0.8584
NZDCHF,20040225,043500,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040225,043600,0.8585,0.8587,0.8585,0.8585
NZDCHF,20040225,043700,0.8584,0.8586,0.8584,0.8585
NZDCHF,20040225,043800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,043900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,044000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,044100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,044200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,044300,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040225,044400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040225,044500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040225,044600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040225,044700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,044800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,044900,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040225,045000,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040225,045100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040225,045200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040225,045300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040225,045400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040225,045500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,045600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,045700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040225,045800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,045900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,050000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,050100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,050200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,050300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,050400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040225,050500,0.8582,0.8582,0.8581,0.8582
NZDCHF,20040225,050600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040225,050700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,050800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,050900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,051000,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040225,051100,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040225,051200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040225,051300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,051400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,051500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,051600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,051700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040225,051800,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040225,051900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,052000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,052100,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040225,052200,0.8585,0.8588,0.8585,0.8588
NZDCHF,20040225,052300,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040225,052400,0.8587,0.8587,0.8585,0.8585
NZDCHF,20040225,052500,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040225,052600,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040225,052700,0.8580,0.8580,0.8579,0.8580
NZDCHF,20040225,052800,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040225,052900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,053000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040225,053100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,053200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,053300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,053400,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040225,053500,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040225,053600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,053700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,053800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040225,053900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040225,054000,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040225,054100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,054200,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040225,054300,0.8586,0.8589,0.8586,0.8589
NZDCHF,20040225,054400,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040225,054500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040225,054600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040225,054700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,054800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,054900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,055000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,055100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040225,055200,0.8590,0.8590,0.8589,0.8590
NZDCHF,20040225,055300,0.8591,0.8594,0.8591,0.8591
NZDCHF,20040225,055400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040225,055500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040225,055600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,055700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,055800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040225,055900,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040225,060000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040225,060100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040225,060200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040225,060300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040225,060400,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040225,060500,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040225,060600,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040225,060700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040225,060800,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040225,060900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040225,061000,0.8591,0.8591,0.8587,0.8587
NZDCHF,20040225,061100,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040225,061200,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040225,061300,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040225,061400,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040225,061500,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040225,061600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040225,061700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040225,061800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040225,061900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040225,062000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040225,062100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040225,062200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040225,062300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040225,062400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040225,062500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040225,062600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,062700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040225,062800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040225,062900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040225,063000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040225,063100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040225,063200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040225,063300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,063400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040225,063500,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040225,063600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040225,063700,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040225,063800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040225,063900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040225,064000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040225,064100,0.8590,0.8591,0.8590,0.8590
NZDCHF,20040225,064200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040225,064300,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040225,064400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,064500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,064600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,064700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,064800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,064900,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040225,065000,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040225,065100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040225,065200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040225,065300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040225,065400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040225,065500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040225,065600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040225,065700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,065800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,065900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,070000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,070100,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040225,070200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,070300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,070400,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040225,070500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,070600,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040225,070700,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040225,070800,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040225,070900,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040225,071000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040225,071100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,071200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,071300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,071400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040225,071500,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040225,071600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,071700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,071800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,071900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040225,072000,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040225,072100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,072200,0.8583,0.8585,0.8583,0.8585
NZDCHF,20040225,072300,0.8586,0.8590,0.8586,0.8589
NZDCHF,20040225,072400,0.8588,0.8590,0.8588,0.8590
NZDCHF,20040225,072500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040225,072600,0.8591,0.8591,0.8587,0.8587
NZDCHF,20040225,072700,0.8588,0.8589,0.8588,0.8588
NZDCHF,20040225,072800,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040225,072900,0.8590,0.8590,0.8588,0.8588
NZDCHF,20040225,073000,0.8588,0.8590,0.8588,0.8590
NZDCHF,20040225,073100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040225,073200,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040225,073300,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040225,073400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,073500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,073600,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040225,073700,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040225,073800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040225,073900,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040225,074000,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040225,074100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040225,074200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,074300,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040225,074400,0.8583,0.8583,0.8581,0.8583
NZDCHF,20040225,074500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040225,074600,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,074700,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040225,074800,0.8585,0.8585,0.8583,0.8583
NZDCHF,20040225,074900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,075000,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040225,075100,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040225,075200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,075300,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040225,075400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040225,075500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040225,075600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,075700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040225,075800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,075900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,080000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,080100,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040225,080200,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040225,080300,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040225,080400,0.8585,0.8589,0.8585,0.8589
NZDCHF,20040225,080500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040225,080600,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040225,080700,0.8590,0.8590,0.8587,0.8587
NZDCHF,20040225,080800,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040225,080900,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040225,081000,0.8581,0.8584,0.8581,0.8584
NZDCHF,20040225,081100,0.8584,0.8584,0.8579,0.8579
NZDCHF,20040225,081200,0.8578,0.8582,0.8577,0.8581
NZDCHF,20040225,081300,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040225,081400,0.8578,0.8580,0.8577,0.8579
NZDCHF,20040225,081500,0.8579,0.8583,0.8579,0.8583
NZDCHF,20040225,081600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,081700,0.8582,0.8584,0.8582,0.8584
NZDCHF,20040225,081800,0.8583,0.8583,0.8582,0.8583
NZDCHF,20040225,081900,0.8584,0.8588,0.8584,0.8587
NZDCHF,20040225,082000,0.8587,0.8590,0.8587,0.8590
NZDCHF,20040225,082100,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040225,082200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040225,082300,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040225,082400,0.8587,0.8587,0.8585,0.8585
NZDCHF,20040225,082500,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040225,082600,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040225,082700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040225,082800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040225,082900,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040225,083000,0.8583,0.8586,0.8583,0.8586
NZDCHF,20040225,083100,0.8586,0.8588,0.8586,0.8586
NZDCHF,20040225,083200,0.8587,0.8591,0.8587,0.8591
NZDCHF,20040225,083300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040225,083400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040225,083500,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040225,083600,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040225,083700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040225,083800,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040225,083900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040225,084000,0.8598,0.8598,0.8596,0.8596
NZDCHF,20040225,084100,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040225,084200,0.8597,0.8597,0.8594,0.8594
NZDCHF,20040225,084300,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040225,084400,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040225,084500,0.8593,0.8594,0.8593,0.8593
NZDCHF,20040225,084600,0.8591,0.8595,0.8591,0.8595
NZDCHF,20040225,084700,0.8596,0.8601,0.8596,0.8601
NZDCHF,20040225,084800,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040225,084900,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040225,085000,0.8598,0.8598,0.8591,0.8591
NZDCHF,20040225,085100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040225,085200,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040225,085300,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040225,085400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040225,085500,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040225,085600,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040225,085700,0.8585,0.8585,0.8582,0.8582
NZDCHF,20040225,085800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040225,085900,0.8583,0.8584,0.8583,0.8583
NZDCHF,20040225,090000,0.8584,0.8587,0.8584,0.8587
NZDCHF,20040225,090100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040225,090200,0.8587,0.8587,0.8583,0.8583
NZDCHF,20040225,090300,0.8584,0.8586,0.8584,0.8585
NZDCHF,20040225,090400,0.8584,0.8584,0.8573,0.8573
NZDCHF,20040225,090500,0.8572,0.8575,0.8572,0.8575
NZDCHF,20040225,090600,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040225,090700,0.8578,0.8582,0.8578,0.8581
NZDCHF,20040225,090800,0.8579,0.8579,0.8577,0.8577
NZDCHF,20040225,090900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040225,091000,0.8575,0.8577,0.8575,0.8577
NZDCHF,20040225,091100,0.8577,0.8577,0.8569,0.8569
NZDCHF,20040225,091200,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040225,091300,0.8564,0.8566,0.8563,0.8566
NZDCHF,20040225,091400,0.8566,0.8566,0.8564,0.8564
NZDCHF,20040225,091500,0.8564,0.8565,0.8564,0.8564
NZDCHF,20040225,091600,0.8563,0.8565,0.8563,0.8565
NZDCHF,20040225,091700,0.8564,0.8564,0.8563,0.8564
NZDCHF,20040225,091800,0.8564,0.8564,0.8563,0.8563
NZDCHF,20040225,091900,0.8562,0.8562,0.8561,0.8562
NZDCHF,20040225,092000,0.8563,0.8565,0.8563,0.8565
NZDCHF,20040225,092100,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040225,092200,0.8568,0.8569,0.8568,0.8569
NZDCHF,20040225,092300,0.8570,0.8572,0.8570,0.8571
NZDCHF,20040225,092400,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040225,092500,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040225,092600,0.8572,0.8572,0.8566,0.8566
NZDCHF,20040225,092700,0.8565,0.8569,0.8565,0.8569
NZDCHF,20040225,092800,0.8571,0.8573,0.8571,0.8573
NZDCHF,20040225,092900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,093000,0.8572,0.8572,0.8569,0.8569
NZDCHF,20040225,093100,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040225,093200,0.8567,0.8572,0.8567,0.8572
NZDCHF,20040225,093300,0.8574,0.8575,0.8572,0.8572
NZDCHF,20040225,093400,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040225,093500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,093600,0.8572,0.8573,0.8569,0.8570
NZDCHF,20040225,093700,0.8571,0.8578,0.8571,0.8578
NZDCHF,20040225,093800,0.8577,0.8577,0.8572,0.8572
NZDCHF,20040225,093900,0.8572,0.8575,0.8572,0.8575
NZDCHF,20040225,094000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040225,094100,0.8576,0.8577,0.8576,0.8576
NZDCHF,20040225,094200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040225,094300,0.8576,0.8576,0.8574,0.8574
NZDCHF,20040225,094400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040225,094500,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040225,094600,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040225,094700,0.8575,0.8575,0.8574,0.8574
NZDCHF,20040225,094800,0.8573,0.8574,0.8570,0.8570
NZDCHF,20040225,094900,0.8569,0.8571,0.8569,0.8570
NZDCHF,20040225,095000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,095100,0.8569,0.8574,0.8569,0.8574
NZDCHF,20040225,095200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040225,095300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,095400,0.8568,0.8571,0.8568,0.8571
NZDCHF,20040225,095500,0.8571,0.8571,0.8567,0.8569
NZDCHF,20040225,095600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,095700,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040225,095800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040225,095900,0.8564,0.8566,0.8564,0.8566
NZDCHF,20040225,100000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040225,100100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,100200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040225,100300,0.8565,0.8568,0.8565,0.8568
NZDCHF,20040225,100400,0.8569,0.8569,0.8566,0.8566
NZDCHF,20040225,100500,0.8567,0.8572,0.8567,0.8572
NZDCHF,20040225,100600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,100700,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040225,100800,0.8572,0.8575,0.8572,0.8575
NZDCHF,20040225,100900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040225,101000,0.8576,0.8579,0.8576,0.8579
NZDCHF,20040225,101100,0.8579,0.8579,0.8576,0.8576
NZDCHF,20040225,101200,0.8576,0.8577,0.8576,0.8576
NZDCHF,20040225,101300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040225,101400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040225,101500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040225,101600,0.8575,0.8577,0.8575,0.8577
NZDCHF,20040225,101700,0.8578,0.8581,0.8578,0.8581
NZDCHF,20040225,101800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040225,101900,0.8580,0.8582,0.8579,0.8582
NZDCHF,20040225,102000,0.8581,0.8581,0.8579,0.8579
NZDCHF,20040225,102100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040225,102200,0.8577,0.8577,0.8571,0.8571
NZDCHF,20040225,102300,0.8572,0.8574,0.8572,0.8574
NZDCHF,20040225,102400,0.8575,0.8576,0.8575,0.8576
NZDCHF,20040225,102500,0.8575,0.8575,0.8573,0.8573
NZDCHF,20040225,102600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,102700,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040225,102800,0.8571,0.8571,0.8566,0.8566
NZDCHF,20040225,102900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040225,103000,0.8565,0.8565,0.8563,0.8563
NZDCHF,20040225,103100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20040225,103200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040225,103300,0.8565,0.8565,0.8562,0.8562
NZDCHF,20040225,103400,0.8563,0.8565,0.8563,0.8564
NZDCHF,20040225,103500,0.8563,0.8563,0.8562,0.8562
NZDCHF,20040225,103600,0.8562,0.8562,0.8561,0.8561
NZDCHF,20040225,103700,0.8561,0.8561,0.8559,0.8559
NZDCHF,20040225,103800,0.8559,0.8561,0.8559,0.8561
NZDCHF,20040225,103900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20040225,104000,0.8561,0.8561,0.8559,0.8561
NZDCHF,20040225,104100,0.8562,0.8565,0.8562,0.8565
NZDCHF,20040225,104200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,104300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,104400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20040225,104500,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040225,104600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040225,104700,0.8563,0.8563,0.8562,0.8563
NZDCHF,20040225,104800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040225,104900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,105000,0.8568,0.8570,0.8568,0.8569
NZDCHF,20040225,105100,0.8568,0.8568,0.8565,0.8565
NZDCHF,20040225,105200,0.8565,0.8566,0.8565,0.8565
NZDCHF,20040225,105300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,105400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20040225,105500,0.8565,0.8568,0.8565,0.8568
NZDCHF,20040225,105600,0.8568,0.8569,0.8568,0.8568
NZDCHF,20040225,105700,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040225,105800,0.8566,0.8569,0.8566,0.8569
NZDCHF,20040225,105900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,110000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,110100,0.8569,0.8570,0.8569,0.8570
NZDCHF,20040225,110200,0.8570,0.8570,0.8567,0.8568
NZDCHF,20040225,110300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,110400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,110500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040225,110600,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040225,110700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040225,110800,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040225,110900,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040225,111000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,111100,0.8565,0.8566,0.8565,0.8566
NZDCHF,20040225,111200,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040225,111300,0.8567,0.8567,0.8567,0.8567
NZDCHF,20040225,111400,0.8567,0.8567,0.8565,0.8565
NZDCHF,20040225,111500,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040225,111600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040225,111700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040225,111800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040225,111900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20040225,112000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040225,112100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040225,112200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040225,112300,0.8564,0.8566,0.8564,0.8566
NZDCHF,20040225,112400,0.8567,0.8568,0.8567,0.8567
NZDCHF,20040225,112500,0.8566,0.8566,0.8564,0.8564
NZDCHF,20040225,112600,0.8564,0.8564,0.8562,0.8562
NZDCHF,20040225,112700,0.8562,0.8562,0.8561,0.8561
NZDCHF,20040225,112800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040225,112900,0.8562,0.8563,0.8562,0.8562
NZDCHF,20040225,113000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040225,113100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040225,113200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040225,113300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20040225,113400,0.8562,0.8563,0.8562,0.8563
NZDCHF,20040225,113500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20040225,113600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20040225,113700,0.8565,0.8565,0.8564,0.8564
NZDCHF,20040225,113800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20040225,113900,0.8564,0.8564,0.8563,0.8564
NZDCHF,20040225,114000,0.8565,0.8567,0.8565,0.8567
NZDCHF,20040225,114100,0.8568,0.8568,0.8567,0.8567
NZDCHF,20040225,114200,0.8567,0.8568,0.8567,0.8567
NZDCHF,20040225,114300,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040225,114400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040225,114500,0.8567,0.8569,0.8567,0.8569
NZDCHF,20040225,114600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,114700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,114800,0.8569,0.8569,0.8568,0.8568
NZDCHF,20040225,114900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,115000,0.8567,0.8567,0.8566,0.8566
NZDCHF,20040225,115100,0.8566,0.8568,0.8566,0.8568
NZDCHF,20040225,115200,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040225,115300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,115400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,115500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040225,115600,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040225,115700,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,115800,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040225,115900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040225,120000,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040225,120100,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040225,120200,0.8574,0.8576,0.8573,0.8576
NZDCHF,20040225,120300,0.8575,0.8576,0.8572,0.8576
NZDCHF,20040225,120400,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040225,120500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040225,120600,0.8578,0.8578,0.8577,0.8577
NZDCHF,20040225,120700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040225,120800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040225,120900,0.8576,0.8579,0.8576,0.8579
NZDCHF,20040225,121000,0.8580,0.8581,0.8579,0.8579
NZDCHF,20040225,121100,0.8578,0.8578,0.8577,0.8578
NZDCHF,20040225,121200,0.8578,0.8579,0.8577,0.8579
NZDCHF,20040225,121300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040225,121400,0.8579,0.8580,0.8579,0.8579
NZDCHF,20040225,121500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040225,121600,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040225,121700,0.8577,0.8579,0.8576,0.8579
NZDCHF,20040225,121800,0.8578,0.8578,0.8575,0.8575
NZDCHF,20040225,121900,0.8574,0.8574,0.8572,0.8572
NZDCHF,20040225,122000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,122100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,122200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040225,122300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20040225,122400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20040225,122500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040225,122600,0.8570,0.8572,0.8570,0.8572
NZDCHF,20040225,122700,0.8572,0.8572,0.8571,0.8571
NZDCHF,20040225,122800,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040225,122900,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040225,123000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040225,123100,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040225,123200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20040225,123300,0.8571,0.8571,0.8570,0.8570
NZDCHF,20040225,123400,0.8570,0.8570,0.8569,0.8569
NZDCHF,20040225,123500,0.8569,0.8569,0.8567,0.8567
NZDCHF,20040225,123600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20040225,123700,0.8566,0.8569,0.8566,0.8569
NZDCHF,20040225,123800,0.8570,0.8572,0.8570,0.8570
NZDCHF,20040225,123900,0.8569,0.8571,0.8569,0.8571
NZDCHF,20040225,124000,0.8574,0.8575,0.8571,0.8571
NZDCHF,20040225,124100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040225,124200,0.8575,0.8577,0.8575,0.8577
NZDCHF,20040225,124300,0.8578,0.8579,0.8578,0.8579
NZDCHF,20040225,124400,0.8579,0.8582,0.8579,0.8582
NZDCHF,20040225,124500,0.8581,0.8581,0.8579,0.8579
NZDCHF,20040225,124600,0.8580,0.8581,0.8579,0.8581
NZDCHF,20040225,124700,0.8582,0.8584,0.8580,0.8584
NZDCHF,20040225,124800,0.8584,0.8586,0.8584,0.8585
NZDCHF,20040225,124900,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040225,125000,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040225,125100,0.8580,0.8580,0.8577,0.8577
NZDCHF,20040225,125200,0.8577,0.8577,0.8577,0.8577
NZDCHF,20040225,125300,0.8578,0.8582,0.8578,0.8582
NZDCHF,20040225,125400,0.8584,0.8587,0.8584,0.8587
NZDCHF,20040225,125500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040225,125600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,125700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,125800,0.8586,0.8586,0.8581,0.8581
NZDCHF,20040225,125900,0.8580,0.8580,0.8576,0.8580
NZDCHF,20040225,130000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040225,130100,0.8580,0.8581,0.8580,0.8581
NZDCHF,20040225,130200,0.8583,0.8585,0.8583,0.8585
NZDCHF,20040225,130300,0.8584,0.8584,0.8582,0.8584
NZDCHF,20040225,130400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040225,130500,0.8587,0.8587,0.8583,0.8583
NZDCHF,20040225,130600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040225,130700,0.8583,0.8583,0.8580,0.8582
NZDCHF,20040225,130800,0.8583,0.8585,0.8583,0.8585
NZDCHF,20040225,130900,0.8585,0.8586,0.8583,0.8583
NZDCHF,20040225,131000,0.8585,0.8586,0.8582,0.8582
NZDCHF,20040225,131100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20040225,131200,0.8580,0.8580,0.8577,0.8577
NZDCHF,20040225,131300,0.8576,0.8576,0.8571,0.8571
NZDCHF,20040225,131400,0.8570,0.8572,0.8570,0.8571
NZDCHF,20040225,131500,0.8571,0.8571,0.8570,0.8570
NZDCHF,20040225,131600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20040225,131700,0.8569,0.8569,0.8567,0.8568
NZDCHF,20040225,131800,0.8569,0.8569,0.8568,0.8569
NZDCHF,20040225,131900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040225,132000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20040225,132100,0.8572,0.8576,0.8572,0.8576
NZDCHF,20040225,132200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20040225,132300,0.8577,0.8578,0.8577,0.8578
NZDCHF,20040225,132400,0.8578,0.8579,0.8578,0.8579
NZDCHF,20040225,132500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20040225,132600,0.8579,0.8581,0.8579,0.8581
NZDCHF,20040225,132700,0.8582,0.8584,0.8582,0.8584
NZDCHF,20040225,132800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,132900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,133000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,133100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,133200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,133300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,133400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040225,133500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040225,133600,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040225,133700,0.8582,0.8584,0.8582,0.8584
NZDCHF,20040225,133800,0.8585,0.8586,0.8584,0.8584
NZDCHF,20040225,133900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040225,134000,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040225,134100,0.8582,0.8585,0.8581,0.8585
NZDCHF,20040225,134200,0.8588,0.8591,0.8588,0.8590
NZDCHF,20040225,134300,0.8591,0.8591,0.8590,0.8591
NZDCHF,20040225,134400,0.8592,0.8594,0.8592,0.8594
NZDCHF,20040225,134500,0.8593,0.8593,0.8592,0.8593
NZDCHF,20040225,134600,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040225,134700,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040225,134800,0.8596,0.8601,0.8596,0.8601
NZDCHF,20040225,134900,0.8601,0.8601,0.8599,0.8599
NZDCHF,20040225,135000,0.8599,0.8601,0.8599,0.8601
NZDCHF,20040225,135100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040225,135200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040225,135300,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040225,135400,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040225,135500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040225,135600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040225,135700,0.8602,0.8609,0.8602,0.8609
NZDCHF,20040225,135800,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040225,135900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040225,140000,0.8610,0.8612,0.8610,0.8610
NZDCHF,20040225,140100,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040225,140200,0.8607,0.8610,0.8607,0.8610
NZDCHF,20040225,140300,0.8610,0.8612,0.8610,0.8612
NZDCHF,20040225,140400,0.8613,0.8617,0.8613,0.8617
NZDCHF,20040225,140500,0.8616,0.8617,0.8616,0.8617
NZDCHF,20040225,140600,0.8618,0.8618,0.8616,0.8616
NZDCHF,20040225,140700,0.8615,0.8618,0.8615,0.8618
NZDCHF,20040225,140800,0.8618,0.8619,0.8618,0.8619
NZDCHF,20040225,140900,0.8620,0.8620,0.8618,0.8619
NZDCHF,20040225,141000,0.8618,0.8618,0.8616,0.8617
NZDCHF,20040225,141100,0.8618,0.8619,0.8618,0.8619
NZDCHF,20040225,141200,0.8618,0.8628,0.8618,0.8628
NZDCHF,20040225,141300,0.8629,0.8632,0.8629,0.8632
NZDCHF,20040225,141400,0.8632,0.8632,0.8627,0.8627
NZDCHF,20040225,141500,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040225,141600,0.8629,0.8630,0.8629,0.8629
NZDCHF,20040225,141700,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040225,141800,0.8630,0.8636,0.8630,0.8636
NZDCHF,20040225,141900,0.8638,0.8645,0.8638,0.8644
NZDCHF,20040225,142000,0.8643,0.8643,0.8640,0.8640
NZDCHF,20040225,142100,0.8640,0.8640,0.8638,0.8638
NZDCHF,20040225,142200,0.8638,0.8639,0.8638,0.8639
NZDCHF,20040225,142300,0.8639,0.8639,0.8638,0.8639
NZDCHF,20040225,142400,0.8639,0.8639,0.8637,0.8638
NZDCHF,20040225,142500,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040225,142600,0.8638,0.8638,0.8634,0.8634
NZDCHF,20040225,142700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040225,142800,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040225,142900,0.8638,0.8638,0.8636,0.8636
NZDCHF,20040225,143000,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040225,143100,0.8636,0.8640,0.8636,0.8636
NZDCHF,20040225,143200,0.8636,0.8636,0.8634,0.8634
NZDCHF,20040225,143300,0.8633,0.8633,0.8632,0.8633
NZDCHF,20040225,143400,0.8633,0.8636,0.8633,0.8636
NZDCHF,20040225,143500,0.8635,0.8635,0.8633,0.8633
NZDCHF,20040225,143600,0.8633,0.8633,0.8632,0.8633
NZDCHF,20040225,143700,0.8632,0.8632,0.8628,0.8629
NZDCHF,20040225,143800,0.8629,0.8632,0.8629,0.8632
NZDCHF,20040225,143900,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040225,144000,0.8633,0.8635,0.8633,0.8635
NZDCHF,20040225,144100,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040225,144200,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040225,144300,0.8632,0.8635,0.8632,0.8635
NZDCHF,20040225,144400,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040225,144500,0.8633,0.8633,0.8632,0.8633
NZDCHF,20040225,144600,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040225,144700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040225,144800,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040225,144900,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040225,145000,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040225,145100,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040225,145200,0.8629,0.8629,0.8628,0.8628
NZDCHF,20040225,145300,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040225,145400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040225,145500,0.8628,0.8628,0.8627,0.8628
NZDCHF,20040225,145600,0.8627,0.8627,0.8625,0.8626
NZDCHF,20040225,145700,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040225,145800,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040225,145900,0.8629,0.8630,0.8629,0.8629
NZDCHF,20040225,150000,0.8631,0.8632,0.8630,0.8630
NZDCHF,20040225,150100,0.8631,0.8631,0.8631,0.8631
NZDCHF,20040225,150200,0.8630,0.8630,0.8629,0.8630
NZDCHF,20040225,150300,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040225,150400,0.8633,0.8635,0.8633,0.8635
NZDCHF,20040225,150500,0.8636,0.8639,0.8636,0.8638
NZDCHF,20040225,150600,0.8637,0.8644,0.8637,0.8644
NZDCHF,20040225,150700,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040225,150800,0.8644,0.8644,0.8641,0.8641
NZDCHF,20040225,150900,0.8641,0.8641,0.8640,0.8641
NZDCHF,20040225,151000,0.8641,0.8647,0.8640,0.8647
NZDCHF,20040225,151100,0.8648,0.8651,0.8648,0.8651
NZDCHF,20040225,151200,0.8650,0.8650,0.8647,0.8647
NZDCHF,20040225,151300,0.8647,0.8650,0.8647,0.8650
NZDCHF,20040225,151400,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040225,151500,0.8650,0.8651,0.8649,0.8649
NZDCHF,20040225,151600,0.8648,0.8648,0.8642,0.8643
NZDCHF,20040225,151700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040225,151800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040225,151900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040225,152000,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040225,152100,0.8645,0.8648,0.8645,0.8648
NZDCHF,20040225,152200,0.8647,0.8647,0.8646,0.8647
NZDCHF,20040225,152300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040225,152400,0.8647,0.8647,0.8644,0.8646
NZDCHF,20040225,152500,0.8645,0.8656,0.8645,0.8656
NZDCHF,20040225,152600,0.8655,0.8655,0.8651,0.8652
NZDCHF,20040225,152700,0.8654,0.8655,0.8652,0.8652
NZDCHF,20040225,152800,0.8652,0.8656,0.8652,0.8655
NZDCHF,20040225,152900,0.8657,0.8664,0.8657,0.8662
NZDCHF,20040225,153000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,153100,0.8659,0.8669,0.8659,0.8667
NZDCHF,20040225,153200,0.8668,0.8678,0.8668,0.8671
NZDCHF,20040225,153300,0.8671,0.8671,0.8662,0.8662
NZDCHF,20040225,153400,0.8661,0.8661,0.8657,0.8658
NZDCHF,20040225,153500,0.8659,0.8662,0.8659,0.8662
NZDCHF,20040225,153600,0.8662,0.8662,0.8658,0.8659
NZDCHF,20040225,153700,0.8660,0.8660,0.8658,0.8658
NZDCHF,20040225,153800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040225,153900,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040225,154000,0.8656,0.8656,0.8654,0.8654
NZDCHF,20040225,154100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040225,154200,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040225,154300,0.8651,0.8652,0.8651,0.8651
NZDCHF,20040225,154400,0.8651,0.8654,0.8651,0.8654
NZDCHF,20040225,154500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040225,154600,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040225,154700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040225,154800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040225,154900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040225,155000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040225,155100,0.8651,0.8652,0.8651,0.8651
NZDCHF,20040225,155200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040225,155300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040225,155400,0.8652,0.8656,0.8652,0.8656
NZDCHF,20040225,155500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040225,155600,0.8655,0.8658,0.8655,0.8658
NZDCHF,20040225,155700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,155800,0.8659,0.8659,0.8657,0.8657
NZDCHF,20040225,155900,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040225,160000,0.8656,0.8656,0.8654,0.8654
NZDCHF,20040225,160100,0.8653,0.8653,0.8651,0.8651
NZDCHF,20040225,160200,0.8653,0.8661,0.8653,0.8661
NZDCHF,20040225,160300,0.8661,0.8665,0.8659,0.8665
NZDCHF,20040225,160400,0.8664,0.8665,0.8663,0.8665
NZDCHF,20040225,160500,0.8664,0.8664,0.8654,0.8656
NZDCHF,20040225,160600,0.8655,0.8655,0.8651,0.8652
NZDCHF,20040225,160700,0.8651,0.8653,0.8651,0.8651
NZDCHF,20040225,160800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040225,160900,0.8650,0.8651,0.8650,0.8650
NZDCHF,20040225,161000,0.8651,0.8652,0.8651,0.8651
NZDCHF,20040225,161100,0.8650,0.8650,0.8648,0.8649
NZDCHF,20040225,161200,0.8650,0.8651,0.8649,0.8649
NZDCHF,20040225,161300,0.8648,0.8650,0.8647,0.8650
NZDCHF,20040225,161400,0.8651,0.8656,0.8650,0.8650
NZDCHF,20040225,161500,0.8649,0.8649,0.8644,0.8644
NZDCHF,20040225,161600,0.8643,0.8648,0.8643,0.8647
NZDCHF,20040225,161700,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040225,161800,0.8645,0.8645,0.8644,0.8645
NZDCHF,20040225,161900,0.8644,0.8644,0.8642,0.8643
NZDCHF,20040225,162000,0.8644,0.8649,0.8644,0.8648
NZDCHF,20040225,162100,0.8647,0.8648,0.8646,0.8646
NZDCHF,20040225,162200,0.8645,0.8649,0.8643,0.8643
NZDCHF,20040225,162300,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040225,162400,0.8641,0.8642,0.8640,0.8642
NZDCHF,20040225,162500,0.8643,0.8649,0.8643,0.8645
NZDCHF,20040225,162600,0.8646,0.8647,0.8646,0.8647
NZDCHF,20040225,162700,0.8647,0.8650,0.8647,0.8650
NZDCHF,20040225,162800,0.8651,0.8655,0.8651,0.8655
NZDCHF,20040225,162900,0.8655,0.8662,0.8655,0.8661
NZDCHF,20040225,163000,0.8660,0.8663,0.8659,0.8663
NZDCHF,20040225,163100,0.8664,0.8672,0.8664,0.8671
NZDCHF,20040225,163200,0.8670,0.8670,0.8662,0.8662
NZDCHF,20040225,163300,0.8663,0.8663,0.8662,0.8663
NZDCHF,20040225,163400,0.8664,0.8664,0.8663,0.8664
NZDCHF,20040225,163500,0.8665,0.8668,0.8665,0.8665
NZDCHF,20040225,163600,0.8664,0.8664,0.8662,0.8662
NZDCHF,20040225,163700,0.8662,0.8662,0.8659,0.8659
NZDCHF,20040225,163800,0.8658,0.8658,0.8651,0.8652
NZDCHF,20040225,163900,0.8654,0.8656,0.8654,0.8655
NZDCHF,20040225,164000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040225,164100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040225,164200,0.8652,0.8652,0.8644,0.8647
NZDCHF,20040225,164300,0.8648,0.8649,0.8648,0.8648
NZDCHF,20040225,164400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040225,164500,0.8648,0.8651,0.8648,0.8651
NZDCHF,20040225,164600,0.8651,0.8653,0.8651,0.8651
NZDCHF,20040225,164700,0.8649,0.8649,0.8645,0.8648
NZDCHF,20040225,164800,0.8647,0.8650,0.8645,0.8650
NZDCHF,20040225,164900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040225,165000,0.8649,0.8649,0.8645,0.8647
NZDCHF,20040225,165100,0.8649,0.8651,0.8649,0.8650
NZDCHF,20040225,165200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040225,165300,0.8650,0.8654,0.8650,0.8650
NZDCHF,20040225,165400,0.8649,0.8649,0.8644,0.8644
NZDCHF,20040225,165500,0.8645,0.8650,0.8645,0.8650
NZDCHF,20040225,165600,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040225,165700,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040225,165800,0.8647,0.8650,0.8644,0.8650
NZDCHF,20040225,165900,0.8651,0.8652,0.8651,0.8651
NZDCHF,20040225,170000,0.8650,0.8650,0.8644,0.8645
NZDCHF,20040225,170100,0.8645,0.8645,0.8643,0.8643
NZDCHF,20040225,170200,0.8641,0.8648,0.8641,0.8648
NZDCHF,20040225,170300,0.8649,0.8653,0.8649,0.8653
NZDCHF,20040225,170400,0.8654,0.8662,0.8653,0.8662
NZDCHF,20040225,170500,0.8663,0.8663,0.8656,0.8657
NZDCHF,20040225,170600,0.8656,0.8656,0.8652,0.8652
NZDCHF,20040225,170700,0.8651,0.8651,0.8649,0.8649
NZDCHF,20040225,170800,0.8648,0.8648,0.8644,0.8645
NZDCHF,20040225,170900,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040225,171000,0.8648,0.8652,0.8648,0.8652
NZDCHF,20040225,171100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040225,171200,0.8651,0.8652,0.8648,0.8648
NZDCHF,20040225,171300,0.8648,0.8655,0.8648,0.8655
NZDCHF,20040225,171400,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040225,171500,0.8657,0.8657,0.8654,0.8654
NZDCHF,20040225,171600,0.8655,0.8658,0.8655,0.8658
NZDCHF,20040225,171700,0.8659,0.8661,0.8653,0.8653
NZDCHF,20040225,171800,0.8654,0.8656,0.8652,0.8654
NZDCHF,20040225,171900,0.8655,0.8655,0.8653,0.8653
NZDCHF,20040225,172000,0.8653,0.8653,0.8651,0.8652
NZDCHF,20040225,172100,0.8653,0.8653,0.8649,0.8650
NZDCHF,20040225,172200,0.8652,0.8654,0.8652,0.8653
NZDCHF,20040225,172300,0.8652,0.8652,0.8648,0.8648
NZDCHF,20040225,172400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040225,172500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040225,172600,0.8648,0.8648,0.8645,0.8646
NZDCHF,20040225,172700,0.8648,0.8652,0.8648,0.8652
NZDCHF,20040225,172800,0.8651,0.8651,0.8649,0.8649
NZDCHF,20040225,172900,0.8649,0.8652,0.8649,0.8652
NZDCHF,20040225,173000,0.8653,0.8654,0.8651,0.8651
NZDCHF,20040225,173100,0.8651,0.8651,0.8648,0.8650
NZDCHF,20040225,173200,0.8651,0.8651,0.8648,0.8648
NZDCHF,20040225,173300,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040225,173400,0.8650,0.8650,0.8647,0.8648
NZDCHF,20040225,173500,0.8647,0.8649,0.8646,0.8649
NZDCHF,20040225,173600,0.8648,0.8651,0.8647,0.8651
NZDCHF,20040225,173700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040225,173800,0.8650,0.8652,0.8650,0.8652
NZDCHF,20040225,173900,0.8652,0.8654,0.8652,0.8654
NZDCHF,20040225,174000,0.8655,0.8655,0.8654,0.8655
NZDCHF,20040225,174100,0.8657,0.8663,0.8657,0.8663
NZDCHF,20040225,174200,0.8663,0.8665,0.8663,0.8663
NZDCHF,20040225,174300,0.8662,0.8662,0.8658,0.8658
NZDCHF,20040225,174400,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040225,174500,0.8655,0.8656,0.8655,0.8655
NZDCHF,20040225,174600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040225,174700,0.8655,0.8655,0.8654,0.8655
NZDCHF,20040225,174800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040225,174900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040225,175000,0.8655,0.8655,0.8654,0.8655
NZDCHF,20040225,175100,0.8655,0.8655,0.8651,0.8651
NZDCHF,20040225,175200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040225,175300,0.8651,0.8653,0.8650,0.8653
NZDCHF,20040225,175400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040225,175500,0.8654,0.8654,0.8652,0.8652
NZDCHF,20040225,175600,0.8651,0.8651,0.8649,0.8651
NZDCHF,20040225,175700,0.8652,0.8654,0.8652,0.8654
NZDCHF,20040225,175800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040225,175900,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040225,180000,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040225,180100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040225,180200,0.8654,0.8656,0.8651,0.8654
NZDCHF,20040225,180300,0.8653,0.8655,0.8651,0.8651
NZDCHF,20040225,180400,0.8651,0.8653,0.8651,0.8652
NZDCHF,20040225,180500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040225,180600,0.8654,0.8654,0.8652,0.8654
NZDCHF,20040225,180700,0.8655,0.8655,0.8650,0.8650
NZDCHF,20040225,180800,0.8650,0.8652,0.8650,0.8652
NZDCHF,20040225,180900,0.8652,0.8653,0.8652,0.8652
NZDCHF,20040225,181000,0.8652,0.8655,0.8652,0.8655
NZDCHF,20040225,181100,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040225,181200,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040225,181300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040225,181400,0.8657,0.8661,0.8657,0.8661
NZDCHF,20040225,181500,0.8660,0.8660,0.8659,0.8659
NZDCHF,20040225,181600,0.8661,0.8666,0.8661,0.8666
NZDCHF,20040225,181700,0.8666,0.8667,0.8663,0.8663
NZDCHF,20040225,181800,0.8661,0.8665,0.8661,0.8665
NZDCHF,20040225,181900,0.8665,0.8670,0.8665,0.8670
NZDCHF,20040225,182000,0.8668,0.8668,0.8665,0.8666
NZDCHF,20040225,182100,0.8666,0.8669,0.8666,0.8669
NZDCHF,20040225,182200,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040225,182300,0.8673,0.8674,0.8671,0.8671
NZDCHF,20040225,182400,0.8670,0.8673,0.8670,0.8673
NZDCHF,20040225,182500,0.8672,0.8677,0.8672,0.8674
NZDCHF,20040225,182600,0.8675,0.8677,0.8675,0.8677
NZDCHF,20040225,182700,0.8676,0.8679,0.8676,0.8676
NZDCHF,20040225,182800,0.8674,0.8675,0.8674,0.8675
NZDCHF,20040225,182900,0.8676,0.8676,0.8674,0.8675
NZDCHF,20040225,183000,0.8674,0.8679,0.8674,0.8678
NZDCHF,20040225,183100,0.8678,0.8678,0.8676,0.8678
NZDCHF,20040225,183200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040225,183300,0.8680,0.8683,0.8680,0.8683
NZDCHF,20040225,183400,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040225,183500,0.8679,0.8679,0.8672,0.8672
NZDCHF,20040225,183600,0.8668,0.8677,0.8666,0.8677
NZDCHF,20040225,183700,0.8678,0.8679,0.8678,0.8678
NZDCHF,20040225,183800,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040225,183900,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040225,184000,0.8682,0.8684,0.8682,0.8683
NZDCHF,20040225,184100,0.8682,0.8682,0.8678,0.8678
NZDCHF,20040225,184200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040225,184300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040225,184400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040225,184500,0.8679,0.8680,0.8679,0.8679
NZDCHF,20040225,184600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040225,184700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040225,184800,0.8679,0.8680,0.8678,0.8678
NZDCHF,20040225,184900,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040225,185000,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040225,185100,0.8679,0.8679,0.8676,0.8676
NZDCHF,20040225,185200,0.8675,0.8675,0.8672,0.8675
NZDCHF,20040225,185300,0.8675,0.8676,0.8674,0.8674
NZDCHF,20040225,185400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040225,185500,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040225,185600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040225,185700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040225,185800,0.8672,0.8673,0.8672,0.8672
NZDCHF,20040225,185900,0.8672,0.8672,0.8667,0.8667
NZDCHF,20040225,190000,0.8668,0.8671,0.8668,0.8671
NZDCHF,20040225,190100,0.8672,0.8674,0.8672,0.8673
NZDCHF,20040225,190200,0.8673,0.8673,0.8672,0.8673
NZDCHF,20040225,190300,0.8674,0.8674,0.8672,0.8672
NZDCHF,20040225,190400,0.8670,0.8672,0.8670,0.8672
NZDCHF,20040225,190500,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040225,190600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040225,190700,0.8670,0.8671,0.8670,0.8670
NZDCHF,20040225,190800,0.8669,0.8672,0.8668,0.8672
NZDCHF,20040225,190900,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040225,191000,0.8670,0.8673,0.8670,0.8673
NZDCHF,20040225,191100,0.8674,0.8674,0.8672,0.8672
NZDCHF,20040225,191200,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040225,191300,0.8672,0.8672,0.8671,0.8672
NZDCHF,20040225,191400,0.8675,0.8676,0.8675,0.8675
NZDCHF,20040225,191500,0.8676,0.8676,0.8672,0.8672
NZDCHF,20040225,191600,0.8671,0.8671,0.8670,0.8670
NZDCHF,20040225,191700,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040225,191800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040225,191900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040225,192000,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040225,192100,0.8669,0.8669,0.8666,0.8666
NZDCHF,20040225,192200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040225,192300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040225,192400,0.8665,0.8672,0.8665,0.8671
NZDCHF,20040225,192500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040225,192600,0.8668,0.8669,0.8667,0.8669
NZDCHF,20040225,192700,0.8670,0.8670,0.8667,0.8667
NZDCHF,20040225,192800,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040225,192900,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040225,193000,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040225,193100,0.8666,0.8667,0.8666,0.8666
NZDCHF,20040225,193200,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040225,193300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040225,193400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040225,193500,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040225,193600,0.8666,0.8669,0.8666,0.8669
NZDCHF,20040225,193700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040225,193800,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040225,193900,0.8669,0.8669,0.8662,0.8662
NZDCHF,20040225,194000,0.8661,0.8661,0.8658,0.8661
NZDCHF,20040225,194100,0.8660,0.8662,0.8658,0.8662
NZDCHF,20040225,194200,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040225,194300,0.8666,0.8666,0.8664,0.8664
NZDCHF,20040225,194400,0.8663,0.8663,0.8662,0.8663
NZDCHF,20040225,194500,0.8664,0.8666,0.8663,0.8665
NZDCHF,20040225,194600,0.8666,0.8670,0.8666,0.8670
NZDCHF,20040225,194700,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040225,194800,0.8672,0.8675,0.8672,0.8675
NZDCHF,20040225,194900,0.8676,0.8676,0.8673,0.8673
NZDCHF,20040225,195000,0.8676,0.8678,0.8676,0.8678
NZDCHF,20040225,195100,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040225,195200,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040225,195300,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040225,195400,0.8674,0.8675,0.8674,0.8675
NZDCHF,20040225,195500,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040225,195600,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040225,195700,0.8675,0.8675,0.8673,0.8673
NZDCHF,20040225,195800,0.8674,0.8677,0.8674,0.8677
NZDCHF,20040225,195900,0.8677,0.8677,0.8675,0.8675
NZDCHF,20040225,200000,0.8675,0.8676,0.8675,0.8676
NZDCHF,20040225,200100,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040225,200200,0.8675,0.8675,0.8673,0.8673
NZDCHF,20040225,200300,0.8673,0.8675,0.8673,0.8675
NZDCHF,20040225,200400,0.8675,0.8675,0.8673,0.8673
NZDCHF,20040225,200500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040225,200600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040225,200700,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040225,200800,0.8675,0.8676,0.8667,0.8669
NZDCHF,20040225,200900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040225,201000,0.8668,0.8668,0.8666,0.8666
NZDCHF,20040225,201100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040225,201200,0.8664,0.8664,0.8662,0.8662
NZDCHF,20040225,201300,0.8662,0.8662,0.8660,0.8660
NZDCHF,20040225,201400,0.8661,0.8663,0.8661,0.8663
NZDCHF,20040225,201500,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040225,201600,0.8666,0.8670,0.8666,0.8668
NZDCHF,20040225,201700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040225,201800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040225,201900,0.8670,0.8670,0.8666,0.8666
NZDCHF,20040225,202000,0.8665,0.8665,0.8662,0.8662
NZDCHF,20040225,202100,0.8662,0.8662,0.8658,0.8658
NZDCHF,20040225,202200,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040225,202300,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040225,202400,0.8656,0.8663,0.8656,0.8663
NZDCHF,20040225,202500,0.8664,0.8668,0.8664,0.8668
NZDCHF,20040225,202600,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040225,202700,0.8668,0.8668,0.8665,0.8665
NZDCHF,20040225,202800,0.8665,0.8668,0.8665,0.8668
NZDCHF,20040225,202900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040225,203000,0.8669,0.8669,0.8666,0.8666
NZDCHF,20040225,203100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040225,203200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040225,203300,0.8664,0.8664,0.8662,0.8662
NZDCHF,20040225,203400,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040225,203500,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040225,203600,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040225,203700,0.8664,0.8664,0.8663,0.8663
NZDCHF,20040225,203800,0.8662,0.8663,0.8661,0.8663
NZDCHF,20040225,203900,0.8664,0.8668,0.8664,0.8668
NZDCHF,20040225,204000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040225,204100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040225,204200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040225,204300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040225,204400,0.8666,0.8667,0.8666,0.8667
NZDCHF,20040225,204500,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040225,204600,0.8668,0.8670,0.8668,0.8670
NZDCHF,20040225,204700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040225,204800,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040225,204900,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040225,205000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040225,205100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040225,205200,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040225,205300,0.8667,0.8667,0.8665,0.8665
NZDCHF,20040225,205400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040225,205500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040225,205600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040225,205700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040225,205800,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040225,205900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040225,210000,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040225,210100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040225,210200,0.8665,0.8665,0.8663,0.8663
NZDCHF,20040225,210300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040225,210400,0.8663,0.8664,0.8663,0.8664
NZDCHF,20040225,210500,0.8664,0.8664,0.8663,0.8663
NZDCHF,20040225,210600,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040225,210700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040225,210800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040225,210900,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040225,211000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040225,211100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040225,211200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040225,211300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040225,211400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040225,211500,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040225,211600,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040225,211700,0.8662,0.8664,0.8662,0.8663
NZDCHF,20040225,211800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040225,211900,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040225,212000,0.8665,0.8665,0.8663,0.8663
NZDCHF,20040225,212100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040225,212200,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040225,212300,0.8662,0.8662,0.8660,0.8660
NZDCHF,20040225,212400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,212500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,212600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040225,212700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040225,212800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040225,212900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040225,213000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,213100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,213200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,213300,0.8659,0.8659,0.8657,0.8657
NZDCHF,20040225,213400,0.8656,0.8657,0.8656,0.8657
NZDCHF,20040225,213500,0.8659,0.8660,0.8659,0.8660
NZDCHF,20040225,213600,0.8660,0.8660,0.8660,0.8660
NZDCHF,20040225,213700,0.8660,0.8660,0.8660,0.8660
NZDCHF,20040225,213800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,213900,0.8659,0.8659,0.8658,0.8659
NZDCHF,20040225,214000,0.8660,0.8660,0.8659,0.8659
NZDCHF,20040225,214100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,214200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040225,214300,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040225,214400,0.8656,0.8657,0.8656,0.8657
NZDCHF,20040225,214500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040225,214600,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040225,214700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040225,214800,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040225,214900,0.8654,0.8654,0.8653,0.8653
NZDCHF,20040225,215000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040225,215100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040225,215200,0.8651,0.8651,0.8649,0.8649
NZDCHF,20040225,215300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040225,215400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040225,215500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040225,215600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040225,215700,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040225,215800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040225,215900,0.8651,0.8654,0.8651,0.8654
NZDCHF,20040225,220000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040225,220100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040225,220200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040225,220300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040225,220400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040225,220500,0.8657,0.8657,0.8655,0.8655
NZDCHF,20040225,220600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040225,220700,0.8655,0.8655,0.8652,0.8652
NZDCHF,20040225,220800,0.8652,0.8654,0.8652,0.8654
NZDCHF,20040225,220900,0.8654,0.8656,0.8654,0.8656
NZDCHF,20040225,221000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040225,221100,0.8656,0.8657,0.8656,0.8657
NZDCHF,20040225,221200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040225,221300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040225,221400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040225,221500,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040225,221600,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040225,221700,0.8658,0.8661,0.8658,0.8661
NZDCHF,20040225,221800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040225,221900,0.8662,0.8665,0.8662,0.8665
NZDCHF,20040225,222000,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040225,222100,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040225,222200,0.8664,0.8664,0.8663,0.8663
NZDCHF,20040225,222300,0.8663,0.8664,0.8663,0.8664
NZDCHF,20040225,222400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040225,222500,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040225,222600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040225,222700,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040225,222800,0.8664,0.8664,0.8663,0.8663
NZDCHF,20040225,222900,0.8662,0.8662,0.8659,0.8659
NZDCHF,20040225,223000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,223100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,223200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,223300,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040225,223400,0.8658,0.8661,0.8658,0.8661
NZDCHF,20040225,223500,0.8661,0.8661,0.8659,0.8659
NZDCHF,20040225,223600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040225,223700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040225,223800,0.8658,0.8660,0.8658,0.8660
NZDCHF,20040225,223900,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040225,224000,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040225,224100,0.8661,0.8661,0.8659,0.8659
NZDCHF,20040225,224200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040225,224300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040225,224400,0.8658,0.8660,0.8658,0.8660
NZDCHF,20040225,224500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040225,224600,0.8661,0.8662,0.8661,0.8661
NZDCHF,20040225,224700,0.8661,0.8661,0.8659,0.8659
NZDCHF,20040225,224800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,224900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,225000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,225100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,225200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,225300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040225,225400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040225,225500,0.8659,0.8661,0.8659,0.8661
NZDCHF,20040225,225600,0.8661,0.8661,0.8659,0.8659
NZDCHF,20040225,225700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,225800,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040225,225900,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040225,230000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040225,230100,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040225,230200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040225,230300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040225,230400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040225,230500,0.8658,0.8661,0.8658,0.8661
NZDCHF,20040225,230600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040225,230700,0.8660,0.8660,0.8660,0.8660
NZDCHF,20040225,230800,0.8660,0.8661,0.8660,0.8661
NZDCHF,20040225,230900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040225,231000,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040225,231100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040225,231200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,231300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,231400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040225,231500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040225,231600,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040225,231700,0.8657,0.8657,0.8657,0.8657
NZDCHF,20040225,231800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040225,231900,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040225,232000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,232100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,232200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040225,232300,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040225,232400,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040225,232500,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040225,232600,0.8654,0.8654,0.8653,0.8653
NZDCHF,20040225,232700,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040225,232800,0.8651,0.8654,0.8651,0.8654
NZDCHF,20040225,232900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040225,233000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040225,233100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040225,233200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040225,233300,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040225,233400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040225,233500,0.8655,0.8657,0.8655,0.8657
NZDCHF,20040225,233600,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040225,233700,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040225,233800,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040225,233900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040225,234000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040225,234100,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040225,234200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040225,234300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040225,234400,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040225,234500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040225,234600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040225,234700,0.8656,0.8656,0.8654,0.8654
NZDCHF,20040225,234800,0.8654,0.8654,0.8653,0.8653
NZDCHF,20040225,234900,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040225,235000,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040225,235100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040225,235200,0.8652,0.8653,0.8652,0.8653
NZDCHF,20040225,235300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040225,235400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040225,235500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040225,235600,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040225,235700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040225,235800,0.8656,0.8657,0.8656,0.8657
NZDCHF,20040225,235900,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040226,000000,0.8656,0.8656,0.8655,0.8656
NZDCAD,20040225,000100,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,000200,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,000300,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,000400,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,000500,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,000600,0.9171,0.9171,0.9168,0.9168
NZDCAD,20040225,000700,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040225,000800,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040225,000900,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040225,001000,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040225,001100,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040225,001200,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,001300,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,001400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,001500,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040225,001600,0.9164,0.9164,0.9163,0.9163
NZDCAD,20040225,001700,0.9163,0.9163,0.9161,0.9161
NZDCAD,20040225,001800,0.9160,0.9160,0.9159,0.9159
NZDCAD,20040225,001900,0.9159,0.9160,0.9159,0.9160
NZDCAD,20040225,002000,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040225,002100,0.9160,0.9161,0.9160,0.9161
NZDCAD,20040225,002200,0.9161,0.9162,0.9161,0.9162
NZDCAD,20040225,002300,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040225,002400,0.9162,0.9163,0.9162,0.9163
NZDCAD,20040225,002500,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040225,002600,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040225,002700,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040225,002800,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040225,002900,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040225,003000,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040225,003100,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040225,003200,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040225,003300,0.9164,0.9164,0.9163,0.9163
NZDCAD,20040225,003400,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040225,003500,0.9163,0.9163,0.9163,0.9163
NZDCAD,20040225,003600,0.9163,0.9164,0.9163,0.9164
NZDCAD,20040225,003700,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040225,003800,0.9163,0.9164,0.9163,0.9164
NZDCAD,20040225,003900,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040225,004000,0.9163,0.9163,0.9162,0.9162
NZDCAD,20040225,004100,0.9162,0.9164,0.9162,0.9164
NZDCAD,20040225,004200,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040225,004300,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040225,004400,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040225,004500,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,004600,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040225,004700,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040225,004800,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040225,004900,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040225,005000,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040225,005100,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040225,005200,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040225,005300,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040225,005400,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040225,005500,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040225,005600,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040225,005700,0.9165,0.9165,0.9164,0.9165
NZDCAD,20040225,005800,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040225,005900,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040225,010000,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040225,010100,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,010200,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,010300,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,010400,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040225,010500,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040225,010600,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040225,010700,0.9168,0.9168,0.9166,0.9168
NZDCAD,20040225,010800,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040225,010900,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,011000,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,011100,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040225,011200,0.9169,0.9169,0.9166,0.9166
NZDCAD,20040225,011300,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040225,011400,0.9166,0.9169,0.9166,0.9169
NZDCAD,20040225,011500,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,011600,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040225,011700,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,011800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,011900,0.9172,0.9172,0.9170,0.9170
NZDCAD,20040225,012000,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,012100,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040225,012200,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040225,012300,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,012400,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,012500,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,012600,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,012700,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040225,012800,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040225,012900,0.9170,0.9171,0.9170,0.9171
NZDCAD,20040225,013000,0.9171,0.9172,0.9171,0.9171
NZDCAD,20040225,013100,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,013200,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,013300,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,013400,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,013500,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,013600,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,013700,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,013800,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,013900,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,014000,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,014100,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,014200,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,014300,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040225,014400,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,014500,0.9172,0.9175,0.9172,0.9175
NZDCAD,20040225,014600,0.9175,0.9177,0.9175,0.9177
NZDCAD,20040225,014700,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040225,014800,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040225,014900,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040225,015000,0.9178,0.9178,0.9177,0.9177
NZDCAD,20040225,015100,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040225,015200,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040225,015300,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040225,015400,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040225,015500,0.9176,0.9178,0.9176,0.9178
NZDCAD,20040225,015600,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040225,015700,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040225,015800,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040225,015900,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040225,020000,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040225,020100,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040225,020200,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040225,020300,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040225,020400,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040225,020500,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040225,020600,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040225,020700,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040225,020800,0.9177,0.9177,0.9175,0.9175
NZDCAD,20040225,020900,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040225,021000,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040225,021100,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040225,021200,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,021300,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,021400,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040225,021500,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040225,021600,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,021700,0.9170,0.9171,0.9170,0.9171
NZDCAD,20040225,021800,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,021900,0.9173,0.9175,0.9173,0.9175
NZDCAD,20040225,022000,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040225,022100,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040225,022200,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040225,022300,0.9169,0.9172,0.9169,0.9172
NZDCAD,20040225,022400,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040225,022500,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040225,022600,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,022700,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,022800,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,022900,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040225,023000,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040225,023100,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040225,023200,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040225,023300,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,023400,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040225,023500,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040225,023600,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,023700,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040225,023800,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040225,023900,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,024000,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,024100,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040225,024200,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040225,024300,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040225,024400,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040225,024500,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040225,024600,0.9170,0.9171,0.9170,0.9170
NZDCAD,20040225,024700,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,024800,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,024900,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,025000,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040225,025100,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,025200,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040225,025300,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040225,025400,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040225,025500,0.9168,0.9168,0.9167,0.9167
NZDCAD,20040225,025600,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040225,025700,0.9167,0.9169,0.9167,0.9169
NZDCAD,20040225,025800,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040225,025900,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,030000,0.9170,0.9172,0.9170,0.9172
NZDCAD,20040225,030100,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,030200,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,030300,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,030400,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,030500,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,030600,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040225,030700,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040225,030800,0.9174,0.9174,0.9174,0.9174
NZDCAD,20040225,030900,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040225,031000,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,031100,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,031200,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,031300,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040225,031400,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,031500,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,031600,0.9171,0.9172,0.9171,0.9171
NZDCAD,20040225,031700,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040225,031800,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040225,031900,0.9168,0.9170,0.9168,0.9170
NZDCAD,20040225,032000,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040225,032100,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,032200,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,032300,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,032400,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,032500,0.9174,0.9175,0.9174,0.9175
NZDCAD,20040225,032600,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040225,032700,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040225,032800,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040225,032900,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040225,033000,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040225,033100,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040225,033200,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040225,033300,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040225,033400,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040225,033500,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040225,033600,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040225,033700,0.9182,0.9184,0.9182,0.9184
NZDCAD,20040225,033800,0.9184,0.9185,0.9184,0.9185
NZDCAD,20040225,033900,0.9185,0.9186,0.9184,0.9186
NZDCAD,20040225,034000,0.9186,0.9187,0.9186,0.9187
NZDCAD,20040225,034100,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,034200,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,034300,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,034400,0.9187,0.9188,0.9186,0.9186
NZDCAD,20040225,034500,0.9186,0.9186,0.9184,0.9184
NZDCAD,20040225,034600,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040225,034700,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040225,034800,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040225,034900,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040225,035000,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040225,035100,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040225,035200,0.9184,0.9184,0.9183,0.9184
NZDCAD,20040225,035300,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040225,035400,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040225,035500,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040225,035600,0.9184,0.9184,0.9183,0.9183
NZDCAD,20040225,035700,0.9183,0.9184,0.9183,0.9183
NZDCAD,20040225,035800,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040225,035900,0.9182,0.9182,0.9181,0.9181
NZDCAD,20040225,040000,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040225,040100,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040225,040200,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040225,040300,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040225,040400,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040225,040500,0.9180,0.9180,0.9176,0.9176
NZDCAD,20040225,040600,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040225,040700,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040225,040800,0.9177,0.9179,0.9177,0.9179
NZDCAD,20040225,040900,0.9180,0.9182,0.9180,0.9182
NZDCAD,20040225,041000,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040225,041100,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040225,041200,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040225,041300,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040225,041400,0.9178,0.9179,0.9177,0.9179
NZDCAD,20040225,041500,0.9180,0.9180,0.9179,0.9179
NZDCAD,20040225,041600,0.9179,0.9179,0.9176,0.9176
NZDCAD,20040225,041700,0.9175,0.9175,0.9173,0.9174
NZDCAD,20040225,041800,0.9175,0.9178,0.9175,0.9178
NZDCAD,20040225,041900,0.9180,0.9182,0.9180,0.9182
NZDCAD,20040225,042000,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040225,042100,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040225,042200,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040225,042300,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040225,042400,0.9181,0.9181,0.9181,0.9181
NZDCAD,20040225,042500,0.9181,0.9184,0.9181,0.9184
NZDCAD,20040225,042600,0.9186,0.9187,0.9186,0.9187
NZDCAD,20040225,042700,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,042800,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040225,042900,0.9186,0.9188,0.9186,0.9188
NZDCAD,20040225,043000,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040225,043100,0.9191,0.9193,0.9191,0.9193
NZDCAD,20040225,043200,0.9193,0.9194,0.9193,0.9194
NZDCAD,20040225,043300,0.9194,0.9195,0.9193,0.9193
NZDCAD,20040225,043400,0.9192,0.9192,0.9191,0.9191
NZDCAD,20040225,043500,0.9190,0.9192,0.9190,0.9192
NZDCAD,20040225,043600,0.9192,0.9192,0.9189,0.9190
NZDCAD,20040225,043700,0.9189,0.9190,0.9187,0.9187
NZDCAD,20040225,043800,0.9186,0.9186,0.9184,0.9186
NZDCAD,20040225,043900,0.9186,0.9187,0.9186,0.9186
NZDCAD,20040225,044000,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040225,044100,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040225,044200,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040225,044300,0.9186,0.9186,0.9184,0.9184
NZDCAD,20040225,044400,0.9183,0.9183,0.9180,0.9180
NZDCAD,20040225,044500,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040225,044600,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040225,044700,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040225,044800,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040225,044900,0.9182,0.9182,0.9181,0.9181
NZDCAD,20040225,045000,0.9181,0.9183,0.9181,0.9183
NZDCAD,20040225,045100,0.9183,0.9184,0.9183,0.9184
NZDCAD,20040225,045200,0.9184,0.9186,0.9184,0.9186
NZDCAD,20040225,045300,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,045400,0.9187,0.9189,0.9187,0.9189
NZDCAD,20040225,045500,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,045600,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040225,045700,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040225,045800,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,045900,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040225,050000,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,050100,0.9190,0.9192,0.9190,0.9192
NZDCAD,20040225,050200,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040225,050300,0.9192,0.9192,0.9191,0.9191
NZDCAD,20040225,050400,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040225,050500,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,050600,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040225,050700,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,050800,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,050900,0.9190,0.9191,0.9190,0.9190
NZDCAD,20040225,051000,0.9189,0.9189,0.9187,0.9187
NZDCAD,20040225,051100,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,051200,0.9187,0.9187,0.9186,0.9186
NZDCAD,20040225,051300,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,051400,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,051500,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,051600,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,051700,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,051800,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,051900,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040225,052000,0.9188,0.9190,0.9188,0.9190
NZDCAD,20040225,052100,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040225,052200,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040225,052300,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040225,052400,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040225,052500,0.9187,0.9187,0.9183,0.9183
NZDCAD,20040225,052600,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040225,052700,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040225,052800,0.9182,0.9184,0.9182,0.9184
NZDCAD,20040225,052900,0.9184,0.9185,0.9183,0.9185
NZDCAD,20040225,053000,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040225,053100,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040225,053200,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040225,053300,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040225,053400,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040225,053500,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040225,053600,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040225,053700,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040225,053800,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040225,053900,0.9186,0.9186,0.9185,0.9185
NZDCAD,20040225,054000,0.9185,0.9185,0.9184,0.9184
NZDCAD,20040225,054100,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040225,054200,0.9184,0.9187,0.9184,0.9187
NZDCAD,20040225,054300,0.9187,0.9189,0.9187,0.9189
NZDCAD,20040225,054400,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040225,054500,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,054600,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,054700,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040225,054800,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040225,054900,0.9191,0.9192,0.9191,0.9192
NZDCAD,20040225,055000,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040225,055100,0.9192,0.9193,0.9192,0.9193
NZDCAD,20040225,055200,0.9193,0.9193,0.9192,0.9193
NZDCAD,20040225,055300,0.9194,0.9198,0.9194,0.9195
NZDCAD,20040225,055400,0.9194,0.9194,0.9193,0.9194
NZDCAD,20040225,055500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,055600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,055700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,055800,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040225,055900,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040225,060000,0.9195,0.9195,0.9194,0.9194
NZDCAD,20040225,060100,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040225,060200,0.9193,0.9193,0.9192,0.9192
NZDCAD,20040225,060300,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040225,060400,0.9193,0.9193,0.9190,0.9190
NZDCAD,20040225,060500,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,060600,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040225,060700,0.9192,0.9192,0.9191,0.9191
NZDCAD,20040225,060800,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040225,060900,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,061000,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,061100,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,061200,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040225,061300,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040225,061400,0.9191,0.9192,0.9191,0.9192
NZDCAD,20040225,061500,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040225,061600,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040225,061700,0.9192,0.9194,0.9192,0.9194
NZDCAD,20040225,061800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,061900,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,062000,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,062100,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,062200,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,062300,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,062400,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040225,062500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,062600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,062700,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040225,062800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040225,062900,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040225,063000,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040225,063100,0.9195,0.9196,0.9195,0.9196
NZDCAD,20040225,063200,0.9196,0.9197,0.9195,0.9195
NZDCAD,20040225,063300,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,063400,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,063500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,063600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,063700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,063800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,063900,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,064000,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,064100,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,064200,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040225,064300,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040225,064400,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040225,064500,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040225,064600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,064700,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040225,064800,0.9193,0.9193,0.9190,0.9190
NZDCAD,20040225,064900,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,065000,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,065100,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040225,065200,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,065300,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,065400,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,065500,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,065600,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,065700,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,065800,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040225,065900,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,070000,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040225,070100,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040225,070200,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040225,070300,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040225,070400,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,070500,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,070600,0.9190,0.9191,0.9190,0.9191
NZDCAD,20040225,070700,0.9192,0.9192,0.9191,0.9191
NZDCAD,20040225,070800,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040225,070900,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040225,071000,0.9191,0.9192,0.9191,0.9192
NZDCAD,20040225,071100,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040225,071200,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,071300,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,071400,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,071500,0.9192,0.9194,0.9192,0.9194
NZDCAD,20040225,071600,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040225,071700,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040225,071800,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040225,071900,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040225,072000,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040225,072100,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040225,072200,0.9192,0.9195,0.9192,0.9195
NZDCAD,20040225,072300,0.9196,0.9199,0.9196,0.9198
NZDCAD,20040225,072400,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040225,072500,0.9198,0.9201,0.9198,0.9201
NZDCAD,20040225,072600,0.9200,0.9200,0.9198,0.9198
NZDCAD,20040225,072700,0.9198,0.9200,0.9198,0.9199
NZDCAD,20040225,072800,0.9198,0.9200,0.9198,0.9200
NZDCAD,20040225,072900,0.9201,0.9201,0.9199,0.9199
NZDCAD,20040225,073000,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040225,073100,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040225,073200,0.9202,0.9202,0.9200,0.9200
NZDCAD,20040225,073300,0.9200,0.9200,0.9199,0.9200
NZDCAD,20040225,073400,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040225,073500,0.9199,0.9199,0.9197,0.9197
NZDCAD,20040225,073600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040225,073700,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040225,073800,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040225,073900,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040225,074000,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040225,074100,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040225,074200,0.9197,0.9197,0.9196,0.9196
NZDCAD,20040225,074300,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040225,074400,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040225,074500,0.9197,0.9199,0.9197,0.9199
NZDCAD,20040225,074600,0.9199,0.9201,0.9199,0.9201
NZDCAD,20040225,074700,0.9201,0.9203,0.9201,0.9203
NZDCAD,20040225,074800,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040225,074900,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040225,075000,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040225,075100,0.9203,0.9204,0.9203,0.9203
NZDCAD,20040225,075200,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040225,075300,0.9204,0.9204,0.9200,0.9200
NZDCAD,20040225,075400,0.9200,0.9200,0.9198,0.9198
NZDCAD,20040225,075500,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040225,075600,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040225,075700,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040225,075800,0.9199,0.9200,0.9199,0.9200
NZDCAD,20040225,075900,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040225,080000,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040225,080100,0.9200,0.9200,0.9198,0.9198
NZDCAD,20040225,080200,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040225,080300,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040225,080400,0.9198,0.9198,0.9196,0.9197
NZDCAD,20040225,080500,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040225,080600,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040225,080700,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040225,080800,0.9196,0.9196,0.9194,0.9196
NZDCAD,20040225,080900,0.9196,0.9196,0.9194,0.9194
NZDCAD,20040225,081000,0.9194,0.9194,0.9190,0.9193
NZDCAD,20040225,081100,0.9193,0.9193,0.9191,0.9191
NZDCAD,20040225,081200,0.9190,0.9196,0.9190,0.9195
NZDCAD,20040225,081300,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,081400,0.9194,0.9196,0.9194,0.9194
NZDCAD,20040225,081500,0.9193,0.9196,0.9193,0.9196
NZDCAD,20040225,081600,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040225,081700,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040225,081800,0.9195,0.9195,0.9194,0.9194
NZDCAD,20040225,081900,0.9194,0.9194,0.9192,0.9193
NZDCAD,20040225,082000,0.9193,0.9194,0.9193,0.9194
NZDCAD,20040225,082100,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040225,082200,0.9192,0.9192,0.9190,0.9190
NZDCAD,20040225,082300,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040225,082400,0.9192,0.9192,0.9191,0.9192
NZDCAD,20040225,082500,0.9193,0.9193,0.9192,0.9192
NZDCAD,20040225,082600,0.9191,0.9191,0.9190,0.9191
NZDCAD,20040225,082700,0.9192,0.9194,0.9192,0.9194
NZDCAD,20040225,082800,0.9195,0.9197,0.9195,0.9197
NZDCAD,20040225,082900,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040225,083000,0.9197,0.9197,0.9195,0.9195
NZDCAD,20040225,083100,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040225,083200,0.9194,0.9199,0.9194,0.9199
NZDCAD,20040225,083300,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040225,083400,0.9200,0.9201,0.9200,0.9200
NZDCAD,20040225,083500,0.9200,0.9200,0.9199,0.9199
NZDCAD,20040225,083600,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040225,083700,0.9202,0.9203,0.9202,0.9202
NZDCAD,20040225,083800,0.9202,0.9202,0.9201,0.9202
NZDCAD,20040225,083900,0.9203,0.9204,0.9202,0.9202
NZDCAD,20040225,084000,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040225,084100,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040225,084200,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040225,084300,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040225,084400,0.9200,0.9202,0.9200,0.9202
NZDCAD,20040225,084500,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040225,084600,0.9202,0.9207,0.9202,0.9207
NZDCAD,20040225,084700,0.9208,0.9212,0.9208,0.9212
NZDCAD,20040225,084800,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040225,084900,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040225,085000,0.9208,0.9208,0.9205,0.9205
NZDCAD,20040225,085100,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040225,085200,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040225,085300,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040225,085400,0.9201,0.9204,0.9201,0.9204
NZDCAD,20040225,085500,0.9206,0.9206,0.9202,0.9202
NZDCAD,20040225,085600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040225,085700,0.9202,0.9203,0.9201,0.9201
NZDCAD,20040225,085800,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040225,085900,0.9201,0.9204,0.9201,0.9202
NZDCAD,20040225,090000,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040225,090100,0.9203,0.9203,0.9203,0.9203
NZDCAD,20040225,090200,0.9202,0.9202,0.9200,0.9200
NZDCAD,20040225,090300,0.9199,0.9201,0.9199,0.9200
NZDCAD,20040225,090400,0.9198,0.9198,0.9191,0.9191
NZDCAD,20040225,090500,0.9190,0.9196,0.9190,0.9196
NZDCAD,20040225,090600,0.9197,0.9198,0.9197,0.9197
NZDCAD,20040225,090700,0.9197,0.9200,0.9197,0.9197
NZDCAD,20040225,090800,0.9196,0.9196,0.9194,0.9194
NZDCAD,20040225,090900,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040225,091000,0.9192,0.9194,0.9190,0.9194
NZDCAD,20040225,091100,0.9193,0.9193,0.9186,0.9186
NZDCAD,20040225,091200,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040225,091300,0.9183,0.9186,0.9183,0.9186
NZDCAD,20040225,091400,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040225,091500,0.9186,0.9186,0.9182,0.9182
NZDCAD,20040225,091600,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040225,091700,0.9184,0.9184,0.9179,0.9180
NZDCAD,20040225,091800,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040225,091900,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040225,092000,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040225,092100,0.9184,0.9186,0.9184,0.9186
NZDCAD,20040225,092200,0.9186,0.9187,0.9186,0.9187
NZDCAD,20040225,092300,0.9187,0.9189,0.9187,0.9188
NZDCAD,20040225,092400,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040225,092500,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,092600,0.9186,0.9186,0.9181,0.9181
NZDCAD,20040225,092700,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040225,092800,0.9182,0.9182,0.9181,0.9181
NZDCAD,20040225,092900,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040225,093000,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040225,093100,0.9182,0.9182,0.9181,0.9181
NZDCAD,20040225,093200,0.9181,0.9186,0.9181,0.9186
NZDCAD,20040225,093300,0.9187,0.9187,0.9182,0.9182
NZDCAD,20040225,093400,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040225,093500,0.9184,0.9186,0.9184,0.9186
NZDCAD,20040225,093600,0.9186,0.9186,0.9182,0.9182
NZDCAD,20040225,093700,0.9183,0.9187,0.9183,0.9187
NZDCAD,20040225,093800,0.9187,0.9189,0.9187,0.9187
NZDCAD,20040225,093900,0.9186,0.9188,0.9186,0.9188
NZDCAD,20040225,094000,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040225,094100,0.9191,0.9193,0.9191,0.9191
NZDCAD,20040225,094200,0.9191,0.9191,0.9190,0.9190
NZDCAD,20040225,094300,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,094400,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040225,094500,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,094600,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,094700,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,094800,0.9189,0.9189,0.9182,0.9182
NZDCAD,20040225,094900,0.9181,0.9186,0.9181,0.9186
NZDCAD,20040225,095000,0.9186,0.9186,0.9184,0.9184
NZDCAD,20040225,095100,0.9184,0.9184,0.9182,0.9184
NZDCAD,20040225,095200,0.9184,0.9185,0.9184,0.9184
NZDCAD,20040225,095300,0.9183,0.9183,0.9177,0.9177
NZDCAD,20040225,095400,0.9176,0.9181,0.9176,0.9181
NZDCAD,20040225,095500,0.9181,0.9181,0.9179,0.9181
NZDCAD,20040225,095600,0.9181,0.9182,0.9181,0.9182
NZDCAD,20040225,095700,0.9181,0.9181,0.9177,0.9177
NZDCAD,20040225,095800,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040225,095900,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040225,100000,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040225,100100,0.9178,0.9178,0.9176,0.9176
NZDCAD,20040225,100200,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040225,100300,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040225,100400,0.9176,0.9178,0.9176,0.9178
NZDCAD,20040225,100500,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040225,100600,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040225,100700,0.9181,0.9182,0.9181,0.9181
NZDCAD,20040225,100800,0.9181,0.9184,0.9181,0.9184
NZDCAD,20040225,100900,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040225,101000,0.9186,0.9190,0.9186,0.9189
NZDCAD,20040225,101100,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040225,101200,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040225,101300,0.9186,0.9187,0.9186,0.9186
NZDCAD,20040225,101400,0.9186,0.9187,0.9186,0.9186
NZDCAD,20040225,101500,0.9186,0.9187,0.9186,0.9187
NZDCAD,20040225,101600,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040225,101700,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,101800,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,101900,0.9187,0.9187,0.9186,0.9186
NZDCAD,20040225,102000,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040225,102100,0.9183,0.9184,0.9183,0.9184
NZDCAD,20040225,102200,0.9184,0.9184,0.9176,0.9176
NZDCAD,20040225,102300,0.9177,0.9179,0.9177,0.9179
NZDCAD,20040225,102400,0.9179,0.9180,0.9179,0.9180
NZDCAD,20040225,102500,0.9180,0.9180,0.9178,0.9178
NZDCAD,20040225,102600,0.9178,0.9179,0.9178,0.9179
NZDCAD,20040225,102700,0.9179,0.9181,0.9179,0.9181
NZDCAD,20040225,102800,0.9181,0.9182,0.9180,0.9180
NZDCAD,20040225,102900,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040225,103000,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040225,103100,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040225,103200,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040225,103300,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040225,103400,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040225,103500,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040225,103600,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040225,103700,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040225,103800,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040225,103900,0.9172,0.9174,0.9172,0.9173
NZDCAD,20040225,104000,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040225,104100,0.9173,0.9175,0.9173,0.9175
NZDCAD,20040225,104200,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040225,104300,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040225,104400,0.9177,0.9177,0.9175,0.9175
NZDCAD,20040225,104500,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040225,104600,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,104700,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,104800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,104900,0.9173,0.9176,0.9173,0.9176
NZDCAD,20040225,105000,0.9178,0.9179,0.9176,0.9176
NZDCAD,20040225,105100,0.9176,0.9176,0.9174,0.9174
NZDCAD,20040225,105200,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040225,105300,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040225,105400,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040225,105500,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040225,105600,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040225,105700,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040225,105800,0.9175,0.9179,0.9175,0.9179
NZDCAD,20040225,105900,0.9180,0.9182,0.9180,0.9182
NZDCAD,20040225,110000,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040225,110100,0.9183,0.9183,0.9182,0.9182
NZDCAD,20040225,110200,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040225,110300,0.9180,0.9180,0.9180,0.9180
NZDCAD,20040225,110400,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040225,110500,0.9181,0.9181,0.9178,0.9178
NZDCAD,20040225,110600,0.9178,0.9178,0.9176,0.9176
NZDCAD,20040225,110700,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040225,110800,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040225,110900,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040225,111000,0.9176,0.9176,0.9175,0.9175
NZDCAD,20040225,111100,0.9174,0.9174,0.9171,0.9171
NZDCAD,20040225,111200,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040225,111300,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040225,111400,0.9169,0.9169,0.9166,0.9166
NZDCAD,20040225,111500,0.9165,0.9165,0.9162,0.9162
NZDCAD,20040225,111600,0.9162,0.9162,0.9162,0.9162
NZDCAD,20040225,111700,0.9161,0.9161,0.9159,0.9159
NZDCAD,20040225,111800,0.9159,0.9159,0.9158,0.9158
NZDCAD,20040225,111900,0.9158,0.9158,0.9156,0.9156
NZDCAD,20040225,112000,0.9155,0.9157,0.9155,0.9157
NZDCAD,20040225,112100,0.9158,0.9158,0.9157,0.9157
NZDCAD,20040225,112200,0.9157,0.9157,0.9152,0.9152
NZDCAD,20040225,112300,0.9152,0.9154,0.9152,0.9154
NZDCAD,20040225,112400,0.9153,0.9153,0.9148,0.9148
NZDCAD,20040225,112500,0.9150,0.9151,0.9149,0.9149
NZDCAD,20040225,112600,0.9148,0.9151,0.9148,0.9151
NZDCAD,20040225,112700,0.9152,0.9152,0.9144,0.9144
NZDCAD,20040225,112800,0.9143,0.9143,0.9143,0.9143
NZDCAD,20040225,112900,0.9143,0.9146,0.9143,0.9144
NZDCAD,20040225,113000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040225,113100,0.9144,0.9144,0.9143,0.9143
NZDCAD,20040225,113200,0.9141,0.9142,0.9139,0.9142
NZDCAD,20040225,113300,0.9144,0.9144,0.9143,0.9144
NZDCAD,20040225,113400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20040225,113500,0.9144,0.9146,0.9144,0.9146
NZDCAD,20040225,113600,0.9146,0.9147,0.9146,0.9147
NZDCAD,20040225,113700,0.9148,0.9152,0.9148,0.9152
NZDCAD,20040225,113800,0.9152,0.9153,0.9152,0.9153
NZDCAD,20040225,113900,0.9152,0.9152,0.9151,0.9152
NZDCAD,20040225,114000,0.9152,0.9153,0.9152,0.9153
NZDCAD,20040225,114100,0.9152,0.9152,0.9151,0.9151
NZDCAD,20040225,114200,0.9151,0.9151,0.9150,0.9150
NZDCAD,20040225,114300,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040225,114400,0.9151,0.9152,0.9151,0.9152
NZDCAD,20040225,114500,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040225,114600,0.9154,0.9154,0.9153,0.9153
NZDCAD,20040225,114700,0.9153,0.9155,0.9153,0.9155
NZDCAD,20040225,114800,0.9157,0.9157,0.9157,0.9157
NZDCAD,20040225,114900,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040225,115000,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040225,115100,0.9154,0.9158,0.9154,0.9158
NZDCAD,20040225,115200,0.9159,0.9161,0.9159,0.9161
NZDCAD,20040225,115300,0.9160,0.9160,0.9160,0.9160
NZDCAD,20040225,115400,0.9160,0.9163,0.9160,0.9163
NZDCAD,20040225,115500,0.9163,0.9163,0.9160,0.9160
NZDCAD,20040225,115600,0.9159,0.9159,0.9157,0.9157
NZDCAD,20040225,115700,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040225,115800,0.9154,0.9155,0.9154,0.9155
NZDCAD,20040225,115900,0.9155,0.9156,0.9155,0.9156
NZDCAD,20040225,120000,0.9156,0.9157,0.9156,0.9157
NZDCAD,20040225,120100,0.9157,0.9157,0.9156,0.9156
NZDCAD,20040225,120200,0.9156,0.9156,0.9153,0.9153
NZDCAD,20040225,120300,0.9152,0.9154,0.9152,0.9154
NZDCAD,20040225,120400,0.9155,0.9158,0.9155,0.9158
NZDCAD,20040225,120500,0.9158,0.9160,0.9158,0.9160
NZDCAD,20040225,120600,0.9159,0.9159,0.9158,0.9158
NZDCAD,20040225,120700,0.9159,0.9160,0.9159,0.9160
NZDCAD,20040225,120800,0.9159,0.9159,0.9157,0.9157
NZDCAD,20040225,120900,0.9157,0.9161,0.9157,0.9161
NZDCAD,20040225,121000,0.9161,0.9161,0.9160,0.9160
NZDCAD,20040225,121100,0.9158,0.9158,0.9155,0.9155
NZDCAD,20040225,121200,0.9157,0.9158,0.9157,0.9158
NZDCAD,20040225,121300,0.9158,0.9159,0.9158,0.9159
NZDCAD,20040225,121400,0.9160,0.9160,0.9158,0.9158
NZDCAD,20040225,121500,0.9158,0.9158,0.9157,0.9157
NZDCAD,20040225,121600,0.9157,0.9158,0.9157,0.9157
NZDCAD,20040225,121700,0.9155,0.9157,0.9155,0.9156
NZDCAD,20040225,121800,0.9155,0.9155,0.9155,0.9155
NZDCAD,20040225,121900,0.9155,0.9155,0.9154,0.9154
NZDCAD,20040225,122000,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040225,122100,0.9153,0.9153,0.9152,0.9153
NZDCAD,20040225,122200,0.9153,0.9154,0.9153,0.9154
NZDCAD,20040225,122300,0.9154,0.9156,0.9154,0.9156
NZDCAD,20040225,122400,0.9155,0.9155,0.9150,0.9150
NZDCAD,20040225,122500,0.9150,0.9151,0.9150,0.9151
NZDCAD,20040225,122600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040225,122700,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040225,122800,0.9151,0.9151,0.9150,0.9150
NZDCAD,20040225,122900,0.9149,0.9150,0.9149,0.9150
NZDCAD,20040225,123000,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040225,123100,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040225,123200,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040225,123300,0.9148,0.9148,0.9147,0.9147
NZDCAD,20040225,123400,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040225,123500,0.9143,0.9143,0.9140,0.9140
NZDCAD,20040225,123600,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040225,123700,0.9140,0.9140,0.9140,0.9140
NZDCAD,20040225,123800,0.9142,0.9143,0.9142,0.9142
NZDCAD,20040225,123900,0.9142,0.9143,0.9141,0.9143
NZDCAD,20040225,124000,0.9146,0.9148,0.9143,0.9143
NZDCAD,20040225,124100,0.9144,0.9145,0.9144,0.9145
NZDCAD,20040225,124200,0.9145,0.9146,0.9145,0.9146
NZDCAD,20040225,124300,0.9147,0.9148,0.9147,0.9148
NZDCAD,20040225,124400,0.9148,0.9148,0.9147,0.9147
NZDCAD,20040225,124500,0.9144,0.9144,0.9143,0.9143
NZDCAD,20040225,124600,0.9144,0.9145,0.9144,0.9145
NZDCAD,20040225,124700,0.9145,0.9150,0.9145,0.9150
NZDCAD,20040225,124800,0.9151,0.9153,0.9151,0.9153
NZDCAD,20040225,124900,0.9152,0.9152,0.9151,0.9151
NZDCAD,20040225,125000,0.9151,0.9151,0.9148,0.9148
NZDCAD,20040225,125100,0.9147,0.9147,0.9145,0.9145
NZDCAD,20040225,125200,0.9145,0.9145,0.9141,0.9141
NZDCAD,20040225,125300,0.9140,0.9145,0.9140,0.9145
NZDCAD,20040225,125400,0.9146,0.9151,0.9146,0.9151
NZDCAD,20040225,125500,0.9151,0.9151,0.9150,0.9150
NZDCAD,20040225,125600,0.9150,0.9150,0.9150,0.9150
NZDCAD,20040225,125700,0.9150,0.9150,0.9148,0.9148
NZDCAD,20040225,125800,0.9148,0.9148,0.9140,0.9140
NZDCAD,20040225,125900,0.9138,0.9141,0.9138,0.9141
NZDCAD,20040225,130000,0.9141,0.9143,0.9140,0.9140
NZDCAD,20040225,130100,0.9141,0.9144,0.9141,0.9144
NZDCAD,20040225,130200,0.9144,0.9146,0.9144,0.9146
NZDCAD,20040225,130300,0.9145,0.9145,0.9144,0.9144
NZDCAD,20040225,130400,0.9144,0.9147,0.9144,0.9147
NZDCAD,20040225,130500,0.9144,0.9144,0.9143,0.9144
NZDCAD,20040225,130600,0.9145,0.9145,0.9144,0.9144
NZDCAD,20040225,130700,0.9144,0.9144,0.9143,0.9143
NZDCAD,20040225,130800,0.9143,0.9144,0.9143,0.9144
NZDCAD,20040225,130900,0.9144,0.9145,0.9142,0.9142
NZDCAD,20040225,131000,0.9141,0.9142,0.9138,0.9138
NZDCAD,20040225,131100,0.9138,0.9138,0.9138,0.9138
NZDCAD,20040225,131200,0.9139,0.9139,0.9136,0.9136
NZDCAD,20040225,131300,0.9135,0.9135,0.9128,0.9128
NZDCAD,20040225,131400,0.9129,0.9130,0.9129,0.9130
NZDCAD,20040225,131500,0.9129,0.9129,0.9129,0.9129
NZDCAD,20040225,131600,0.9129,0.9129,0.9128,0.9128
NZDCAD,20040225,131700,0.9126,0.9133,0.9125,0.9133
NZDCAD,20040225,131800,0.9132,0.9133,0.9132,0.9133
NZDCAD,20040225,131900,0.9134,0.9136,0.9134,0.9136
NZDCAD,20040225,132000,0.9136,0.9138,0.9136,0.9138
NZDCAD,20040225,132100,0.9138,0.9139,0.9138,0.9139
NZDCAD,20040225,132200,0.9140,0.9140,0.9139,0.9140
NZDCAD,20040225,132300,0.9141,0.9142,0.9141,0.9142
NZDCAD,20040225,132400,0.9142,0.9146,0.9142,0.9146
NZDCAD,20040225,132500,0.9146,0.9146,0.9146,0.9146
NZDCAD,20040225,132600,0.9146,0.9149,0.9146,0.9149
NZDCAD,20040225,132700,0.9150,0.9153,0.9150,0.9153
NZDCAD,20040225,132800,0.9153,0.9154,0.9153,0.9154
NZDCAD,20040225,132900,0.9154,0.9154,0.9153,0.9153
NZDCAD,20040225,133000,0.9153,0.9153,0.9153,0.9153
NZDCAD,20040225,133100,0.9153,0.9154,0.9153,0.9154
NZDCAD,20040225,133200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040225,133300,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040225,133400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20040225,133500,0.9154,0.9154,0.9152,0.9152
NZDCAD,20040225,133600,0.9150,0.9150,0.9149,0.9149
NZDCAD,20040225,133700,0.9148,0.9150,0.9148,0.9150
NZDCAD,20040225,133800,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040225,133900,0.9151,0.9151,0.9151,0.9151
NZDCAD,20040225,134000,0.9151,0.9153,0.9151,0.9153
NZDCAD,20040225,134100,0.9155,0.9164,0.9155,0.9164
NZDCAD,20040225,134200,0.9166,0.9169,0.9166,0.9168
NZDCAD,20040225,134300,0.9168,0.9168,0.9165,0.9166
NZDCAD,20040225,134400,0.9166,0.9169,0.9166,0.9169
NZDCAD,20040225,134500,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040225,134600,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040225,134700,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040225,134800,0.9171,0.9177,0.9171,0.9177
NZDCAD,20040225,134900,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040225,135000,0.9177,0.9177,0.9176,0.9177
NZDCAD,20040225,135100,0.9178,0.9180,0.9178,0.9180
NZDCAD,20040225,135200,0.9180,0.9184,0.9180,0.9184
NZDCAD,20040225,135300,0.9185,0.9186,0.9185,0.9186
NZDCAD,20040225,135400,0.9187,0.9191,0.9187,0.9191
NZDCAD,20040225,135500,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040225,135600,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040225,135700,0.9196,0.9201,0.9196,0.9201
NZDCAD,20040225,135800,0.9200,0.9200,0.9197,0.9200
NZDCAD,20040225,135900,0.9199,0.9199,0.9197,0.9199
NZDCAD,20040225,140000,0.9200,0.9201,0.9198,0.9198
NZDCAD,20040225,140100,0.9199,0.9201,0.9199,0.9200
NZDCAD,20040225,140200,0.9201,0.9202,0.9201,0.9201
NZDCAD,20040225,140300,0.9200,0.9202,0.9200,0.9202
NZDCAD,20040225,140400,0.9203,0.9207,0.9203,0.9205
NZDCAD,20040225,140500,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040225,140600,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040225,140700,0.9201,0.9206,0.9201,0.9206
NZDCAD,20040225,140800,0.9207,0.9211,0.9207,0.9211
NZDCAD,20040225,140900,0.9211,0.9212,0.9208,0.9208
NZDCAD,20040225,141000,0.9207,0.9207,0.9204,0.9204
NZDCAD,20040225,141100,0.9205,0.9207,0.9205,0.9207
NZDCAD,20040225,141200,0.9208,0.9217,0.9208,0.9217
NZDCAD,20040225,141300,0.9218,0.9224,0.9218,0.9224
NZDCAD,20040225,141400,0.9223,0.9223,0.9221,0.9221
NZDCAD,20040225,141500,0.9221,0.9221,0.9220,0.9220
NZDCAD,20040225,141600,0.9220,0.9220,0.9216,0.9216
NZDCAD,20040225,141700,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040225,141800,0.9216,0.9223,0.9215,0.9223
NZDCAD,20040225,141900,0.9225,0.9232,0.9225,0.9230
NZDCAD,20040225,142000,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040225,142100,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040225,142200,0.9224,0.9224,0.9223,0.9224
NZDCAD,20040225,142300,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040225,142400,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040225,142500,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040225,142600,0.9223,0.9223,0.9218,0.9218
NZDCAD,20040225,142700,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040225,142800,0.9216,0.9218,0.9216,0.9218
NZDCAD,20040225,142900,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040225,143000,0.9219,0.9222,0.9219,0.9222
NZDCAD,20040225,143100,0.9223,0.9225,0.9223,0.9223
NZDCAD,20040225,143200,0.9222,0.9222,0.9220,0.9220
NZDCAD,20040225,143300,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040225,143400,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040225,143500,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040225,143600,0.9215,0.9215,0.9213,0.9213
NZDCAD,20040225,143700,0.9212,0.9212,0.9205,0.9205
NZDCAD,20040225,143800,0.9207,0.9209,0.9207,0.9208
NZDCAD,20040225,143900,0.9208,0.9210,0.9208,0.9210
NZDCAD,20040225,144000,0.9210,0.9211,0.9210,0.9211
NZDCAD,20040225,144100,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040225,144200,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040225,144300,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040225,144400,0.9209,0.9211,0.9209,0.9209
NZDCAD,20040225,144500,0.9209,0.9209,0.9205,0.9205
NZDCAD,20040225,144600,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040225,144700,0.9206,0.9206,0.9202,0.9204
NZDCAD,20040225,144800,0.9205,0.9205,0.9203,0.9203
NZDCAD,20040225,144900,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040225,145000,0.9202,0.9204,0.9202,0.9204
NZDCAD,20040225,145100,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040225,145200,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040225,145300,0.9204,0.9206,0.9204,0.9206
NZDCAD,20040225,145400,0.9206,0.9206,0.9206,0.9206
NZDCAD,20040225,145500,0.9205,0.9205,0.9204,0.9204
NZDCAD,20040225,145600,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040225,145700,0.9202,0.9204,0.9202,0.9204
NZDCAD,20040225,145800,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040225,145900,0.9204,0.9207,0.9204,0.9207
NZDCAD,20040225,150000,0.9207,0.9207,0.9206,0.9207
NZDCAD,20040225,150100,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040225,150200,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040225,150300,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040225,150400,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040225,150500,0.9213,0.9216,0.9213,0.9216
NZDCAD,20040225,150600,0.9215,0.9215,0.9214,0.9215
NZDCAD,20040225,150700,0.9216,0.9218,0.9216,0.9218
NZDCAD,20040225,150800,0.9219,0.9219,0.9218,0.9219
NZDCAD,20040225,150900,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040225,151000,0.9222,0.9230,0.9222,0.9230
NZDCAD,20040225,151100,0.9231,0.9233,0.9231,0.9233
NZDCAD,20040225,151200,0.9233,0.9233,0.9231,0.9231
NZDCAD,20040225,151300,0.9230,0.9233,0.9230,0.9233
NZDCAD,20040225,151400,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040225,151500,0.9235,0.9238,0.9235,0.9238
NZDCAD,20040225,151600,0.9236,0.9236,0.9233,0.9233
NZDCAD,20040225,151700,0.9234,0.9234,0.9232,0.9232
NZDCAD,20040225,151800,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040225,151900,0.9233,0.9236,0.9233,0.9236
NZDCAD,20040225,152000,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040225,152100,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040225,152200,0.9237,0.9237,0.9234,0.9234
NZDCAD,20040225,152300,0.9234,0.9237,0.9234,0.9237
NZDCAD,20040225,152400,0.9236,0.9236,0.9235,0.9235
NZDCAD,20040225,152500,0.9235,0.9248,0.9234,0.9248
NZDCAD,20040225,152600,0.9247,0.9247,0.9243,0.9243
NZDCAD,20040225,152700,0.9242,0.9244,0.9241,0.9243
NZDCAD,20040225,152800,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040225,152900,0.9244,0.9259,0.9244,0.9253
NZDCAD,20040225,153000,0.9252,0.9252,0.9250,0.9250
NZDCAD,20040225,153100,0.9250,0.9258,0.9250,0.9257
NZDCAD,20040225,153200,0.9258,0.9270,0.9258,0.9266
NZDCAD,20040225,153300,0.9265,0.9265,0.9257,0.9257
NZDCAD,20040225,153400,0.9257,0.9257,0.9251,0.9252
NZDCAD,20040225,153500,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040225,153600,0.9252,0.9252,0.9250,0.9252
NZDCAD,20040225,153700,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040225,153800,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040225,153900,0.9250,0.9250,0.9247,0.9247
NZDCAD,20040225,154000,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040225,154100,0.9245,0.9247,0.9245,0.9247
NZDCAD,20040225,154200,0.9246,0.9246,0.9244,0.9246
NZDCAD,20040225,154300,0.9247,0.9250,0.9247,0.9249
NZDCAD,20040225,154400,0.9249,0.9251,0.9249,0.9251
NZDCAD,20040225,154500,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040225,154600,0.9252,0.9252,0.9251,0.9252
NZDCAD,20040225,154700,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040225,154800,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040225,154900,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040225,155000,0.9247,0.9247,0.9243,0.9244
NZDCAD,20040225,155100,0.9244,0.9245,0.9244,0.9244
NZDCAD,20040225,155200,0.9244,0.9250,0.9244,0.9250
NZDCAD,20040225,155300,0.9251,0.9253,0.9251,0.9251
NZDCAD,20040225,155400,0.9251,0.9257,0.9251,0.9257
NZDCAD,20040225,155500,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040225,155600,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040225,155700,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040225,155800,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040225,155900,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040225,160000,0.9258,0.9258,0.9256,0.9257
NZDCAD,20040225,160100,0.9256,0.9259,0.9256,0.9259
NZDCAD,20040225,160200,0.9260,0.9266,0.9260,0.9266
NZDCAD,20040225,160300,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040225,160400,0.9268,0.9268,0.9263,0.9263
NZDCAD,20040225,160500,0.9259,0.9259,0.9254,0.9254
NZDCAD,20040225,160600,0.9255,0.9255,0.9247,0.9247
NZDCAD,20040225,160700,0.9248,0.9250,0.9248,0.9249
NZDCAD,20040225,160800,0.9248,0.9248,0.9245,0.9245
NZDCAD,20040225,160900,0.9245,0.9247,0.9245,0.9245
NZDCAD,20040225,161000,0.9246,0.9248,0.9244,0.9244
NZDCAD,20040225,161100,0.9243,0.9243,0.9240,0.9241
NZDCAD,20040225,161200,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040225,161300,0.9242,0.9243,0.9241,0.9243
NZDCAD,20040225,161400,0.9244,0.9246,0.9242,0.9242
NZDCAD,20040225,161500,0.9241,0.9243,0.9240,0.9243
NZDCAD,20040225,161600,0.9242,0.9244,0.9241,0.9244
NZDCAD,20040225,161700,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040225,161800,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040225,161900,0.9245,0.9245,0.9243,0.9244
NZDCAD,20040225,162000,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040225,162100,0.9242,0.9242,0.9240,0.9240
NZDCAD,20040225,162200,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040225,162300,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040225,162400,0.9237,0.9238,0.9237,0.9238
NZDCAD,20040225,162500,0.9240,0.9241,0.9239,0.9239
NZDCAD,20040225,162600,0.9240,0.9243,0.9240,0.9243
NZDCAD,20040225,162700,0.9242,0.9244,0.9242,0.9244
NZDCAD,20040225,162800,0.9245,0.9248,0.9245,0.9248
NZDCAD,20040225,162900,0.9249,0.9251,0.9249,0.9250
NZDCAD,20040225,163000,0.9248,0.9248,0.9245,0.9245
NZDCAD,20040225,163100,0.9246,0.9246,0.9244,0.9245
NZDCAD,20040225,163200,0.9246,0.9246,0.9240,0.9240
NZDCAD,20040225,163300,0.9239,0.9239,0.9236,0.9238
NZDCAD,20040225,163400,0.9239,0.9241,0.9239,0.9240
NZDCAD,20040225,163500,0.9241,0.9242,0.9240,0.9240
NZDCAD,20040225,163600,0.9239,0.9239,0.9237,0.9237
NZDCAD,20040225,163700,0.9237,0.9237,0.9235,0.9235
NZDCAD,20040225,163800,0.9234,0.9235,0.9230,0.9230
NZDCAD,20040225,163900,0.9231,0.9233,0.9231,0.9233
NZDCAD,20040225,164000,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040225,164100,0.9232,0.9232,0.9228,0.9228
NZDCAD,20040225,164200,0.9227,0.9227,0.9220,0.9223
NZDCAD,20040225,164300,0.9224,0.9224,0.9222,0.9222
NZDCAD,20040225,164400,0.9222,0.9222,0.9221,0.9221
NZDCAD,20040225,164500,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040225,164600,0.9220,0.9223,0.9219,0.9219
NZDCAD,20040225,164700,0.9218,0.9218,0.9214,0.9218
NZDCAD,20040225,164800,0.9219,0.9222,0.9218,0.9222
NZDCAD,20040225,164900,0.9221,0.9222,0.9220,0.9220
NZDCAD,20040225,165000,0.9221,0.9222,0.9220,0.9220
NZDCAD,20040225,165100,0.9222,0.9223,0.9220,0.9223
NZDCAD,20040225,165200,0.9223,0.9224,0.9223,0.9223
NZDCAD,20040225,165300,0.9223,0.9224,0.9221,0.9221
NZDCAD,20040225,165400,0.9220,0.9220,0.9215,0.9215
NZDCAD,20040225,165500,0.9216,0.9220,0.9216,0.9220
NZDCAD,20040225,165600,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040225,165700,0.9217,0.9217,0.9211,0.9211
NZDCAD,20040225,165800,0.9210,0.9210,0.9208,0.9210
NZDCAD,20040225,165900,0.9211,0.9215,0.9211,0.9215
NZDCAD,20040225,170000,0.9211,0.9211,0.9207,0.9207
NZDCAD,20040225,170100,0.9205,0.9205,0.9202,0.9202
NZDCAD,20040225,170200,0.9202,0.9210,0.9202,0.9210
NZDCAD,20040225,170300,0.9211,0.9214,0.9211,0.9213
NZDCAD,20040225,170400,0.9214,0.9217,0.9214,0.9217
NZDCAD,20040225,170500,0.9218,0.9219,0.9211,0.9214
NZDCAD,20040225,170600,0.9212,0.9212,0.9210,0.9210
NZDCAD,20040225,170700,0.9208,0.9208,0.9205,0.9208
NZDCAD,20040225,170800,0.9207,0.9207,0.9202,0.9203
NZDCAD,20040225,170900,0.9204,0.9205,0.9204,0.9204
NZDCAD,20040225,171000,0.9204,0.9205,0.9204,0.9205
NZDCAD,20040225,171100,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040225,171200,0.9203,0.9203,0.9200,0.9200
NZDCAD,20040225,171300,0.9201,0.9204,0.9201,0.9204
NZDCAD,20040225,171400,0.9205,0.9208,0.9205,0.9208
NZDCAD,20040225,171500,0.9208,0.9208,0.9204,0.9204
NZDCAD,20040225,171600,0.9206,0.9208,0.9206,0.9208
NZDCAD,20040225,171700,0.9209,0.9209,0.9206,0.9206
NZDCAD,20040225,171800,0.9205,0.9206,0.9204,0.9204
NZDCAD,20040225,171900,0.9203,0.9203,0.9201,0.9203
NZDCAD,20040225,172000,0.9204,0.9204,0.9202,0.9204
NZDCAD,20040225,172100,0.9203,0.9203,0.9201,0.9201
NZDCAD,20040225,172200,0.9202,0.9205,0.9202,0.9204
NZDCAD,20040225,172300,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040225,172400,0.9201,0.9201,0.9199,0.9200
NZDCAD,20040225,172500,0.9200,0.9200,0.9198,0.9200
NZDCAD,20040225,172600,0.9201,0.9201,0.9200,0.9201
NZDCAD,20040225,172700,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040225,172800,0.9203,0.9205,0.9202,0.9202
NZDCAD,20040225,172900,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040225,173000,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040225,173100,0.9199,0.9199,0.9195,0.9195
NZDCAD,20040225,173200,0.9196,0.9197,0.9195,0.9195
NZDCAD,20040225,173300,0.9194,0.9196,0.9194,0.9196
NZDCAD,20040225,173400,0.9197,0.9198,0.9196,0.9196
NZDCAD,20040225,173500,0.9196,0.9199,0.9196,0.9199
NZDCAD,20040225,173600,0.9197,0.9200,0.9197,0.9199
NZDCAD,20040225,173700,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040225,173800,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040225,173900,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040225,174000,0.9198,0.9201,0.9198,0.9201
NZDCAD,20040225,174100,0.9203,0.9211,0.9203,0.9211
NZDCAD,20040225,174200,0.9210,0.9210,0.9208,0.9208
NZDCAD,20040225,174300,0.9207,0.9208,0.9205,0.9205
NZDCAD,20040225,174400,0.9203,0.9203,0.9201,0.9201
NZDCAD,20040225,174500,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040225,174600,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040225,174700,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040225,174800,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040225,174900,0.9200,0.9200,0.9198,0.9198
NZDCAD,20040225,175000,0.9198,0.9200,0.9198,0.9200
NZDCAD,20040225,175100,0.9200,0.9200,0.9197,0.9197
NZDCAD,20040225,175200,0.9196,0.9196,0.9195,0.9195
NZDCAD,20040225,175300,0.9194,0.9194,0.9193,0.9193
NZDCAD,20040225,175400,0.9193,0.9193,0.9192,0.9192
NZDCAD,20040225,175500,0.9192,0.9192,0.9190,0.9190
NZDCAD,20040225,175600,0.9189,0.9193,0.9189,0.9193
NZDCAD,20040225,175700,0.9195,0.9196,0.9195,0.9196
NZDCAD,20040225,175800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040225,175900,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040225,180000,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040225,180100,0.9195,0.9195,0.9191,0.9191
NZDCAD,20040225,180200,0.9190,0.9190,0.9183,0.9184
NZDCAD,20040225,180300,0.9183,0.9185,0.9182,0.9182
NZDCAD,20040225,180400,0.9183,0.9187,0.9183,0.9187
NZDCAD,20040225,180500,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,180600,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,180700,0.9189,0.9190,0.9185,0.9185
NZDCAD,20040225,180800,0.9184,0.9187,0.9184,0.9187
NZDCAD,20040225,180900,0.9187,0.9189,0.9187,0.9189
NZDCAD,20040225,181000,0.9188,0.9188,0.9187,0.9187
NZDCAD,20040225,181100,0.9187,0.9190,0.9187,0.9190
NZDCAD,20040225,181200,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040225,181300,0.9187,0.9190,0.9187,0.9190
NZDCAD,20040225,181400,0.9190,0.9193,0.9190,0.9193
NZDCAD,20040225,181500,0.9194,0.9194,0.9190,0.9191
NZDCAD,20040225,181600,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040225,181700,0.9190,0.9190,0.9188,0.9188
NZDCAD,20040225,181800,0.9187,0.9187,0.9186,0.9186
NZDCAD,20040225,181900,0.9187,0.9189,0.9187,0.9189
NZDCAD,20040225,182000,0.9189,0.9189,0.9188,0.9189
NZDCAD,20040225,182100,0.9189,0.9190,0.9187,0.9190
NZDCAD,20040225,182200,0.9191,0.9196,0.9191,0.9196
NZDCAD,20040225,182300,0.9198,0.9198,0.9195,0.9195
NZDCAD,20040225,182400,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,182500,0.9196,0.9201,0.9196,0.9199
NZDCAD,20040225,182600,0.9198,0.9200,0.9198,0.9199
NZDCAD,20040225,182700,0.9199,0.9200,0.9199,0.9199
NZDCAD,20040225,182800,0.9198,0.9198,0.9196,0.9196
NZDCAD,20040225,182900,0.9196,0.9197,0.9195,0.9195
NZDCAD,20040225,183000,0.9196,0.9197,0.9195,0.9195
NZDCAD,20040225,183100,0.9194,0.9195,0.9193,0.9195
NZDCAD,20040225,183200,0.9196,0.9198,0.9196,0.9198
NZDCAD,20040225,183300,0.9199,0.9199,0.9199,0.9199
NZDCAD,20040225,183400,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040225,183500,0.9200,0.9200,0.9189,0.9189
NZDCAD,20040225,183600,0.9188,0.9198,0.9186,0.9198
NZDCAD,20040225,183700,0.9199,0.9200,0.9197,0.9197
NZDCAD,20040225,183800,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040225,183900,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040225,184000,0.9198,0.9200,0.9198,0.9200
NZDCAD,20040225,184100,0.9199,0.9199,0.9195,0.9195
NZDCAD,20040225,184200,0.9196,0.9201,0.9196,0.9201
NZDCAD,20040225,184300,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040225,184400,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040225,184500,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040225,184600,0.9202,0.9202,0.9200,0.9202
NZDCAD,20040225,184700,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040225,184800,0.9201,0.9203,0.9201,0.9203
NZDCAD,20040225,184900,0.9203,0.9205,0.9203,0.9204
NZDCAD,20040225,185000,0.9204,0.9204,0.9202,0.9202
NZDCAD,20040225,185100,0.9202,0.9204,0.9201,0.9201
NZDCAD,20040225,185200,0.9200,0.9201,0.9197,0.9201
NZDCAD,20040225,185300,0.9201,0.9201,0.9199,0.9199
NZDCAD,20040225,185400,0.9198,0.9198,0.9196,0.9198
NZDCAD,20040225,185500,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040225,185600,0.9196,0.9196,0.9194,0.9194
NZDCAD,20040225,185700,0.9194,0.9194,0.9192,0.9192
NZDCAD,20040225,185800,0.9191,0.9192,0.9191,0.9192
NZDCAD,20040225,185900,0.9191,0.9191,0.9183,0.9183
NZDCAD,20040225,190000,0.9184,0.9190,0.9184,0.9190
NZDCAD,20040225,190100,0.9191,0.9194,0.9191,0.9193
NZDCAD,20040225,190200,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040225,190300,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040225,190400,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,190500,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040225,190600,0.9188,0.9188,0.9185,0.9185
NZDCAD,20040225,190700,0.9186,0.9189,0.9186,0.9189
NZDCAD,20040225,190800,0.9188,0.9188,0.9187,0.9188
NZDCAD,20040225,190900,0.9188,0.9190,0.9188,0.9189
NZDCAD,20040225,191000,0.9189,0.9191,0.9189,0.9191
NZDCAD,20040225,191100,0.9192,0.9192,0.9191,0.9192
NZDCAD,20040225,191200,0.9192,0.9194,0.9192,0.9194
NZDCAD,20040225,191300,0.9193,0.9194,0.9192,0.9194
NZDCAD,20040225,191400,0.9195,0.9196,0.9195,0.9196
NZDCAD,20040225,191500,0.9196,0.9196,0.9191,0.9191
NZDCAD,20040225,191600,0.9190,0.9190,0.9190,0.9190
NZDCAD,20040225,191700,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040225,191800,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,191900,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,192000,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,192100,0.9189,0.9189,0.9188,0.9188
NZDCAD,20040225,192200,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040225,192300,0.9189,0.9193,0.9189,0.9193
NZDCAD,20040225,192400,0.9194,0.9202,0.9194,0.9201
NZDCAD,20040225,192500,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040225,192600,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040225,192700,0.9194,0.9194,0.9192,0.9192
NZDCAD,20040225,192800,0.9192,0.9192,0.9192,0.9192
NZDCAD,20040225,192900,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040225,193000,0.9191,0.9192,0.9191,0.9191
NZDCAD,20040225,193100,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040225,193200,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040225,193300,0.9191,0.9191,0.9191,0.9191
NZDCAD,20040225,193400,0.9191,0.9193,0.9191,0.9193
NZDCAD,20040225,193500,0.9193,0.9193,0.9193,0.9193
NZDCAD,20040225,193600,0.9193,0.9196,0.9193,0.9196
NZDCAD,20040225,193700,0.9196,0.9196,0.9196,0.9196
NZDCAD,20040225,193800,0.9195,0.9195,0.9195,0.9195
NZDCAD,20040225,193900,0.9192,0.9192,0.9189,0.9189
NZDCAD,20040225,194000,0.9187,0.9187,0.9183,0.9186
NZDCAD,20040225,194100,0.9184,0.9186,0.9181,0.9186
NZDCAD,20040225,194200,0.9187,0.9190,0.9187,0.9190
NZDCAD,20040225,194300,0.9190,0.9190,0.9188,0.9188
NZDCAD,20040225,194400,0.9187,0.9187,0.9186,0.9187
NZDCAD,20040225,194500,0.9188,0.9189,0.9187,0.9189
NZDCAD,20040225,194600,0.9190,0.9196,0.9190,0.9196
NZDCAD,20040225,194700,0.9196,0.9197,0.9196,0.9197
NZDCAD,20040225,194800,0.9198,0.9201,0.9198,0.9201
NZDCAD,20040225,194900,0.9200,0.9200,0.9196,0.9196
NZDCAD,20040225,195000,0.9199,0.9203,0.9199,0.9203
NZDCAD,20040225,195100,0.9202,0.9202,0.9200,0.9200
NZDCAD,20040225,195200,0.9199,0.9200,0.9199,0.9200
NZDCAD,20040225,195300,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040225,195400,0.9199,0.9201,0.9199,0.9201
NZDCAD,20040225,195500,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040225,195600,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040225,195700,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040225,195800,0.9197,0.9200,0.9197,0.9200
NZDCAD,20040225,195900,0.9200,0.9200,0.9200,0.9200
NZDCAD,20040225,200000,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040225,200100,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040225,200200,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040225,200300,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040225,200400,0.9198,0.9198,0.9196,0.9196
NZDCAD,20040225,200500,0.9196,0.9196,0.9194,0.9194
NZDCAD,20040225,200600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,200700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20040225,200800,0.9194,0.9194,0.9187,0.9187
NZDCAD,20040225,200900,0.9188,0.9188,0.9186,0.9186
NZDCAD,20040225,201000,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040225,201100,0.9184,0.9184,0.9182,0.9182
NZDCAD,20040225,201200,0.9181,0.9181,0.9178,0.9178
NZDCAD,20040225,201300,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040225,201400,0.9178,0.9181,0.9178,0.9181
NZDCAD,20040225,201500,0.9181,0.9184,0.9180,0.9184
NZDCAD,20040225,201600,0.9184,0.9187,0.9184,0.9187
NZDCAD,20040225,201700,0.9187,0.9189,0.9187,0.9189
NZDCAD,20040225,201800,0.9189,0.9190,0.9189,0.9190
NZDCAD,20040225,201900,0.9190,0.9190,0.9187,0.9187
NZDCAD,20040225,202000,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040225,202100,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040225,202200,0.9179,0.9179,0.9178,0.9179
NZDCAD,20040225,202300,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040225,202400,0.9182,0.9190,0.9182,0.9190
NZDCAD,20040225,202500,0.9191,0.9195,0.9191,0.9195
NZDCAD,20040225,202600,0.9196,0.9196,0.9195,0.9195
NZDCAD,20040225,202700,0.9192,0.9192,0.9191,0.9191
NZDCAD,20040225,202800,0.9191,0.9194,0.9191,0.9194
NZDCAD,20040225,202900,0.9194,0.9195,0.9194,0.9195
NZDCAD,20040225,203000,0.9196,0.9196,0.9194,0.9194
NZDCAD,20040225,203100,0.9193,0.9193,0.9190,0.9190
NZDCAD,20040225,203200,0.9190,0.9190,0.9189,0.9189
NZDCAD,20040225,203300,0.9188,0.9188,0.9186,0.9186
NZDCAD,20040225,203400,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040225,203500,0.9185,0.9185,0.9184,0.9184
NZDCAD,20040225,203600,0.9184,0.9187,0.9184,0.9187
NZDCAD,20040225,203700,0.9186,0.9186,0.9184,0.9184
NZDCAD,20040225,203800,0.9184,0.9186,0.9184,0.9186
NZDCAD,20040225,203900,0.9187,0.9187,0.9187,0.9187
NZDCAD,20040225,204000,0.9187,0.9187,0.9186,0.9186
NZDCAD,20040225,204100,0.9186,0.9186,0.9185,0.9185
NZDCAD,20040225,204200,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040225,204300,0.9185,0.9186,0.9185,0.9186
NZDCAD,20040225,204400,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040225,204500,0.9186,0.9187,0.9186,0.9187
NZDCAD,20040225,204600,0.9187,0.9188,0.9187,0.9188
NZDCAD,20040225,204700,0.9188,0.9188,0.9188,0.9188
NZDCAD,20040225,204800,0.9188,0.9189,0.9187,0.9189
NZDCAD,20040225,204900,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,205000,0.9189,0.9189,0.9189,0.9189
NZDCAD,20040225,205100,0.9188,0.9188,0.9186,0.9186
NZDCAD,20040225,205200,0.9186,0.9186,0.9186,0.9186
NZDCAD,20040225,205300,0.9186,0.9187,0.9185,0.9185
NZDCAD,20040225,205400,0.9185,0.9185,0.9185,0.9185
NZDCAD,20040225,205500,0.9184,0.9184,0.9184,0.9184
NZDCAD,20040225,205600,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040225,205700,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040225,205800,0.9182,0.9182,0.9180,0.9180
NZDCAD,20040225,205900,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040225,210000,0.9180,0.9181,0.9180,0.9181
NZDCAD,20040225,210100,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040225,210200,0.9183,0.9183,0.9183,0.9183
NZDCAD,20040225,210300,0.9182,0.9183,0.9182,0.9183
NZDCAD,20040225,210400,0.9184,0.9184,0.9183,0.9183
NZDCAD,20040225,210500,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040225,210600,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040225,210700,0.9182,0.9182,0.9182,0.9182
NZDCAD,20040225,210800,0.9181,0.9181,0.9180,0.9180
NZDCAD,20040225,210900,0.9179,0.9179,0.9175,0.9175
NZDCAD,20040225,211000,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040225,211100,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040225,211200,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040225,211300,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040225,211400,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040225,211500,0.9178,0.9178,0.9177,0.9177
NZDCAD,20040225,211600,0.9177,0.9178,0.9177,0.9178
NZDCAD,20040225,211700,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040225,211800,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040225,211900,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040225,212000,0.9179,0.9179,0.9179,0.9179
NZDCAD,20040225,212100,0.9179,0.9179,0.9178,0.9178
NZDCAD,20040225,212200,0.9178,0.9178,0.9178,0.9178
NZDCAD,20040225,212300,0.9178,0.9178,0.9174,0.9174
NZDCAD,20040225,212400,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040225,212500,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,212600,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040225,212700,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,212800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,212900,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,213000,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,213100,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,213200,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,213300,0.9173,0.9173,0.9172,0.9172
NZDCAD,20040225,213400,0.9170,0.9171,0.9170,0.9171
NZDCAD,20040225,213500,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040225,213600,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040225,213700,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,213800,0.9173,0.9174,0.9172,0.9174
NZDCAD,20040225,213900,0.9175,0.9176,0.9174,0.9176
NZDCAD,20040225,214000,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040225,214100,0.9175,0.9175,0.9174,0.9174
NZDCAD,20040225,214200,0.9174,0.9175,0.9173,0.9173
NZDCAD,20040225,214300,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,214400,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,214500,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,214600,0.9174,0.9174,0.9173,0.9173
NZDCAD,20040225,214700,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,214800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,214900,0.9173,0.9173,0.9171,0.9171
NZDCAD,20040225,215000,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040225,215100,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040225,215200,0.9170,0.9171,0.9168,0.9168
NZDCAD,20040225,215300,0.9168,0.9170,0.9168,0.9170
NZDCAD,20040225,215400,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040225,215500,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,215600,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,215700,0.9168,0.9171,0.9168,0.9171
NZDCAD,20040225,215800,0.9171,0.9172,0.9171,0.9172
NZDCAD,20040225,215900,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,220000,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,220100,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,220200,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,220300,0.9174,0.9175,0.9174,0.9175
NZDCAD,20040225,220400,0.9175,0.9175,0.9171,0.9171
NZDCAD,20040225,220500,0.9171,0.9171,0.9169,0.9169
NZDCAD,20040225,220600,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040225,220700,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040225,220800,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040225,220900,0.9166,0.9168,0.9166,0.9168
NZDCAD,20040225,221000,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040225,221100,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040225,221200,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040225,221300,0.9168,0.9168,0.9164,0.9164
NZDCAD,20040225,221400,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040225,221500,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,221600,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040225,221700,0.9164,0.9166,0.9164,0.9166
NZDCAD,20040225,221800,0.9167,0.9169,0.9167,0.9169
NZDCAD,20040225,221900,0.9169,0.9171,0.9169,0.9171
NZDCAD,20040225,222000,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,222100,0.9172,0.9172,0.9172,0.9172
NZDCAD,20040225,222200,0.9172,0.9172,0.9171,0.9172
NZDCAD,20040225,222300,0.9172,0.9173,0.9172,0.9173
NZDCAD,20040225,222400,0.9173,0.9174,0.9173,0.9174
NZDCAD,20040225,222500,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040225,222600,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040225,222700,0.9175,0.9176,0.9175,0.9176
NZDCAD,20040225,222800,0.9176,0.9176,0.9176,0.9176
NZDCAD,20040225,222900,0.9175,0.9175,0.9173,0.9173
NZDCAD,20040225,223000,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,223100,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,223200,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,223300,0.9173,0.9173,0.9173,0.9173
NZDCAD,20040225,223400,0.9175,0.9175,0.9175,0.9175
NZDCAD,20040225,223500,0.9175,0.9177,0.9175,0.9176
NZDCAD,20040225,223600,0.9176,0.9177,0.9176,0.9177
NZDCAD,20040225,223700,0.9177,0.9177,0.9177,0.9177
NZDCAD,20040225,223800,0.9177,0.9179,0.9177,0.9179
NZDCAD,20040225,223900,0.9178,0.9178,0.9175,0.9175
NZDCAD,20040225,224000,0.9175,0.9175,0.9172,0.9172
NZDCAD,20040225,224100,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040225,224200,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040225,224300,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040225,224400,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,224500,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,224600,0.9173,0.9173,0.9171,0.9171
NZDCAD,20040225,224700,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,224800,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,224900,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,225000,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,225100,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,225200,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,225300,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,225400,0.9170,0.9170,0.9170,0.9170
NZDCAD,20040225,225500,0.9169,0.9170,0.9169,0.9170
NZDCAD,20040225,225600,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,225700,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,225800,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,225900,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,230000,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,230100,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,230200,0.9172,0.9172,0.9171,0.9171
NZDCAD,20040225,230300,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,230400,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,230500,0.9170,0.9171,0.9170,0.9171
NZDCAD,20040225,230600,0.9171,0.9171,0.9171,0.9171
NZDCAD,20040225,230700,0.9171,0.9171,0.9170,0.9170
NZDCAD,20040225,230800,0.9170,0.9170,0.9169,0.9169
NZDCAD,20040225,230900,0.9169,0.9169,0.9169,0.9169
NZDCAD,20040225,231000,0.9169,0.9169,0.9168,0.9168
NZDCAD,20040225,231100,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040225,231200,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040225,231300,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,231400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,231500,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040225,231600,0.9166,0.9167,0.9166,0.9167
NZDCAD,20040225,231700,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040225,231800,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040225,231900,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040225,232000,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040225,232100,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,232200,0.9168,0.9169,0.9168,0.9169
NZDCAD,20040225,232300,0.9169,0.9169,0.9166,0.9166
NZDCAD,20040225,232400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,232500,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,232600,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,232700,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040225,232800,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040225,232900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,233000,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,233100,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,233200,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040225,233300,0.9164,0.9165,0.9164,0.9165
NZDCAD,20040225,233400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,233500,0.9165,0.9166,0.9165,0.9166
NZDCAD,20040225,233600,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040225,233700,0.9166,0.9166,0.9166,0.9166
NZDCAD,20040225,233800,0.9166,0.9166,0.9165,0.9165
NZDCAD,20040225,233900,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,234000,0.9166,0.9168,0.9166,0.9168
NZDCAD,20040225,234100,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,234200,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,234300,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,234400,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,234500,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,234600,0.9167,0.9167,0.9166,0.9166
NZDCAD,20040225,234700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,234800,0.9165,0.9165,0.9165,0.9165
NZDCAD,20040225,234900,0.9165,0.9165,0.9164,0.9164
NZDCAD,20040225,235000,0.9164,0.9164,0.9162,0.9162
NZDCAD,20040225,235100,0.9162,0.9164,0.9162,0.9164
NZDCAD,20040225,235200,0.9164,0.9164,0.9164,0.9164
NZDCAD,20040225,235300,0.9164,0.9167,0.9164,0.9167
NZDCAD,20040225,235400,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040225,235500,0.9168,0.9168,0.9168,0.9168
NZDCAD,20040225,235600,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040225,235700,0.9167,0.9167,0.9167,0.9167
NZDCAD,20040225,235800,0.9167,0.9168,0.9167,0.9168
NZDCAD,20040225,235900,0.9168,0.9168,0.9166,0.9166
NZDCAD,20040226,000000,0.9166,0.9166,0.9164,0.9164
CADCHF,20040225,000100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,000200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,000300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,000400,0.9338,0.9339,0.9338,0.9339
CADCHF,20040225,000500,0.9339,0.9339,0.9339,0.9339
CADCHF,20040225,000600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,000700,0.9340,0.9341,0.9340,0.9341
CADCHF,20040225,000800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,000900,0.9343,0.9343,0.9343,0.9343
CADCHF,20040225,001000,0.9343,0.9343,0.9341,0.9341
CADCHF,20040225,001100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,001200,0.9340,0.9341,0.9340,0.9341
CADCHF,20040225,001300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,001400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,001500,0.9341,0.9342,0.9341,0.9342
CADCHF,20040225,001600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,001700,0.9342,0.9343,0.9342,0.9343
CADCHF,20040225,001800,0.9343,0.9343,0.9343,0.9343
CADCHF,20040225,001900,0.9343,0.9343,0.9343,0.9343
CADCHF,20040225,002000,0.9343,0.9344,0.9343,0.9344
CADCHF,20040225,002100,0.9344,0.9345,0.9344,0.9345
CADCHF,20040225,002200,0.9345,0.9346,0.9345,0.9346
CADCHF,20040225,002300,0.9346,0.9346,0.9346,0.9346
CADCHF,20040225,002400,0.9346,0.9346,0.9345,0.9345
CADCHF,20040225,002500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,002600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,002700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,002800,0.9345,0.9345,0.9344,0.9344
CADCHF,20040225,002900,0.9343,0.9343,0.9343,0.9343
CADCHF,20040225,003000,0.9343,0.9343,0.9343,0.9343
CADCHF,20040225,003100,0.9343,0.9343,0.9343,0.9343
CADCHF,20040225,003200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,003300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,003400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,003500,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,003600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,003700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,003800,0.9344,0.9344,0.9343,0.9343
CADCHF,20040225,003900,0.9343,0.9343,0.9343,0.9343
CADCHF,20040225,004000,0.9343,0.9344,0.9343,0.9344
CADCHF,20040225,004100,0.9344,0.9344,0.9342,0.9342
CADCHF,20040225,004200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,004300,0.9342,0.9342,0.9341,0.9341
CADCHF,20040225,004400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,004500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,004600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,004700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,004800,0.9341,0.9341,0.9340,0.9340
CADCHF,20040225,004900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,005000,0.9340,0.9340,0.9339,0.9339
CADCHF,20040225,005100,0.9339,0.9341,0.9339,0.9341
CADCHF,20040225,005200,0.9341,0.9341,0.9340,0.9340
CADCHF,20040225,005300,0.9340,0.9341,0.9340,0.9341
CADCHF,20040225,005400,0.9341,0.9342,0.9341,0.9342
CADCHF,20040225,005500,0.9342,0.9345,0.9342,0.9345
CADCHF,20040225,005600,0.9345,0.9345,0.9344,0.9344
CADCHF,20040225,005700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,005800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,005900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,010000,0.9345,0.9345,0.9344,0.9345
CADCHF,20040225,010100,0.9345,0.9347,0.9345,0.9345
CADCHF,20040225,010200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,010300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,010400,0.9344,0.9344,0.9343,0.9343
CADCHF,20040225,010500,0.9343,0.9343,0.9343,0.9343
CADCHF,20040225,010600,0.9343,0.9343,0.9342,0.9342
CADCHF,20040225,010700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,010800,0.9343,0.9343,0.9343,0.9343
CADCHF,20040225,010900,0.9343,0.9343,0.9343,0.9343
CADCHF,20040225,011000,0.9343,0.9343,0.9343,0.9343
CADCHF,20040225,011100,0.9343,0.9343,0.9342,0.9342
CADCHF,20040225,011200,0.9341,0.9341,0.9340,0.9341
CADCHF,20040225,011300,0.9341,0.9341,0.9340,0.9340
CADCHF,20040225,011400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,011500,0.9339,0.9339,0.9338,0.9338
CADCHF,20040225,011600,0.9338,0.9338,0.9337,0.9337
CADCHF,20040225,011700,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,011800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,011900,0.9337,0.9337,0.9336,0.9336
CADCHF,20040225,012000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,012100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,012200,0.9336,0.9337,0.9336,0.9336
CADCHF,20040225,012300,0.9336,0.9337,0.9336,0.9337
CADCHF,20040225,012400,0.9337,0.9338,0.9337,0.9338
CADCHF,20040225,012500,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,012600,0.9337,0.9338,0.9337,0.9338
CADCHF,20040225,012700,0.9338,0.9338,0.9337,0.9337
CADCHF,20040225,012800,0.9336,0.9336,0.9334,0.9334
CADCHF,20040225,012900,0.9335,0.9337,0.9335,0.9336
CADCHF,20040225,013000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040225,013100,0.9336,0.9336,0.9335,0.9336
CADCHF,20040225,013200,0.9336,0.9337,0.9336,0.9337
CADCHF,20040225,013300,0.9337,0.9337,0.9336,0.9336
CADCHF,20040225,013400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040225,013500,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,013600,0.9338,0.9338,0.9337,0.9337
CADCHF,20040225,013700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040225,013800,0.9335,0.9335,0.9335,0.9335
CADCHF,20040225,013900,0.9335,0.9338,0.9335,0.9338
CADCHF,20040225,014000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,014100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,014200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,014300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,014400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,014500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,014600,0.9338,0.9339,0.9338,0.9339
CADCHF,20040225,014700,0.9339,0.9339,0.9338,0.9338
CADCHF,20040225,014800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,014900,0.9338,0.9338,0.9337,0.9337
CADCHF,20040225,015000,0.9337,0.9338,0.9337,0.9338
CADCHF,20040225,015100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,015200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,015300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,015400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,015500,0.9338,0.9338,0.9337,0.9337
CADCHF,20040225,015600,0.9336,0.9336,0.9333,0.9333
CADCHF,20040225,015700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,015800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,015900,0.9333,0.9334,0.9333,0.9334
CADCHF,20040225,020000,0.9334,0.9335,0.9334,0.9335
CADCHF,20040225,020100,0.9335,0.9335,0.9335,0.9335
CADCHF,20040225,020200,0.9335,0.9335,0.9333,0.9333
CADCHF,20040225,020300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,020400,0.9332,0.9332,0.9332,0.9332
CADCHF,20040225,020500,0.9332,0.9332,0.9332,0.9332
CADCHF,20040225,020600,0.9332,0.9333,0.9332,0.9333
CADCHF,20040225,020700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,020800,0.9333,0.9334,0.9333,0.9334
CADCHF,20040225,020900,0.9335,0.9335,0.9335,0.9335
CADCHF,20040225,021000,0.9335,0.9335,0.9335,0.9335
CADCHF,20040225,021100,0.9335,0.9335,0.9335,0.9335
CADCHF,20040225,021200,0.9335,0.9335,0.9335,0.9335
CADCHF,20040225,021300,0.9335,0.9335,0.9334,0.9334
CADCHF,20040225,021400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040225,021500,0.9334,0.9336,0.9334,0.9336
CADCHF,20040225,021600,0.9336,0.9337,0.9336,0.9337
CADCHF,20040225,021700,0.9337,0.9337,0.9336,0.9336
CADCHF,20040225,021800,0.9335,0.9335,0.9335,0.9335
CADCHF,20040225,021900,0.9334,0.9334,0.9332,0.9332
CADCHF,20040225,022000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,022100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,022200,0.9333,0.9334,0.9333,0.9334
CADCHF,20040225,022300,0.9334,0.9337,0.9334,0.9337
CADCHF,20040225,022400,0.9337,0.9338,0.9337,0.9338
CADCHF,20040225,022500,0.9338,0.9339,0.9338,0.9339
CADCHF,20040225,022600,0.9338,0.9339,0.9338,0.9339
CADCHF,20040225,022700,0.9339,0.9341,0.9339,0.9341
CADCHF,20040225,022800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,022900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,023000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040225,023100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,023200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,023300,0.9340,0.9340,0.9339,0.9339
CADCHF,20040225,023400,0.9339,0.9340,0.9339,0.9340
CADCHF,20040225,023500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,023600,0.9340,0.9341,0.9340,0.9341
CADCHF,20040225,023700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,023800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,023900,0.9340,0.9341,0.9340,0.9341
CADCHF,20040225,024000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,024100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,024200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,024300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,024400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,024500,0.9341,0.9341,0.9340,0.9340
CADCHF,20040225,024600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,024700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,024800,0.9341,0.9342,0.9341,0.9342
CADCHF,20040225,024900,0.9343,0.9343,0.9343,0.9343
CADCHF,20040225,025000,0.9343,0.9343,0.9342,0.9342
CADCHF,20040225,025100,0.9342,0.9342,0.9341,0.9341
CADCHF,20040225,025200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,025300,0.9342,0.9344,0.9342,0.9344
CADCHF,20040225,025400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,025500,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,025600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,025700,0.9343,0.9343,0.9343,0.9343
CADCHF,20040225,025800,0.9343,0.9343,0.9341,0.9341
CADCHF,20040225,025900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,030000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,030100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,030200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,030300,0.9341,0.9341,0.9340,0.9340
CADCHF,20040225,030400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,030500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,030600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,030700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,030800,0.9340,0.9341,0.9340,0.9341
CADCHF,20040225,030900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,031000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,031100,0.9341,0.9341,0.9340,0.9340
CADCHF,20040225,031200,0.9339,0.9340,0.9338,0.9340
CADCHF,20040225,031300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,031400,0.9339,0.9340,0.9339,0.9340
CADCHF,20040225,031500,0.9340,0.9341,0.9340,0.9341
CADCHF,20040225,031600,0.9341,0.9341,0.9340,0.9341
CADCHF,20040225,031700,0.9341,0.9342,0.9341,0.9342
CADCHF,20040225,031800,0.9342,0.9344,0.9342,0.9344
CADCHF,20040225,031900,0.9344,0.9345,0.9344,0.9345
CADCHF,20040225,032000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,032100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,032200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,032300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,032400,0.9345,0.9345,0.9344,0.9344
CADCHF,20040225,032500,0.9344,0.9344,0.9342,0.9342
CADCHF,20040225,032600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,032700,0.9342,0.9342,0.9341,0.9341
CADCHF,20040225,032800,0.9341,0.9342,0.9341,0.9342
CADCHF,20040225,032900,0.9342,0.9342,0.9340,0.9340
CADCHF,20040225,033000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,033100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,033200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,033300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,033400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,033500,0.9340,0.9342,0.9340,0.9342
CADCHF,20040225,033600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,033700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,033800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,033900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,034000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,034100,0.9343,0.9343,0.9342,0.9342
CADCHF,20040225,034200,0.9342,0.9343,0.9342,0.9343
CADCHF,20040225,034300,0.9343,0.9343,0.9342,0.9342
CADCHF,20040225,034400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,034500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,034600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,034700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,034800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,034900,0.9342,0.9342,0.9341,0.9341
CADCHF,20040225,035000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,035100,0.9341,0.9342,0.9341,0.9342
CADCHF,20040225,035200,0.9342,0.9344,0.9342,0.9344
CADCHF,20040225,035300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,035400,0.9344,0.9344,0.9342,0.9342
CADCHF,20040225,035500,0.9342,0.9343,0.9342,0.9343
CADCHF,20040225,035600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,035700,0.9342,0.9342,0.9341,0.9341
CADCHF,20040225,035800,0.9341,0.9341,0.9340,0.9340
CADCHF,20040225,035900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,040000,0.9340,0.9341,0.9340,0.9341
CADCHF,20040225,040100,0.9341,0.9342,0.9341,0.9341
CADCHF,20040225,040200,0.9341,0.9343,0.9341,0.9343
CADCHF,20040225,040300,0.9343,0.9343,0.9342,0.9342
CADCHF,20040225,040400,0.9342,0.9343,0.9342,0.9343
CADCHF,20040225,040500,0.9343,0.9343,0.9343,0.9343
CADCHF,20040225,040600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,040700,0.9342,0.9342,0.9341,0.9341
CADCHF,20040225,040800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,040900,0.9341,0.9341,0.9340,0.9340
CADCHF,20040225,041000,0.9340,0.9341,0.9340,0.9341
CADCHF,20040225,041100,0.9341,0.9342,0.9341,0.9341
CADCHF,20040225,041200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,041300,0.9341,0.9343,0.9341,0.9343
CADCHF,20040225,041400,0.9343,0.9344,0.9343,0.9344
CADCHF,20040225,041500,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,041600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,041700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,041800,0.9344,0.9344,0.9343,0.9343
CADCHF,20040225,041900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,042000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,042100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,042200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,042300,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,042400,0.9342,0.9342,0.9341,0.9341
CADCHF,20040225,042500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,042600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,042700,0.9341,0.9341,0.9340,0.9340
CADCHF,20040225,042800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,042900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,043000,0.9340,0.9340,0.9339,0.9339
CADCHF,20040225,043100,0.9339,0.9339,0.9339,0.9339
CADCHF,20040225,043200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,043300,0.9338,0.9338,0.9337,0.9337
CADCHF,20040225,043400,0.9338,0.9338,0.9337,0.9337
CADCHF,20040225,043500,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,043600,0.9338,0.9340,0.9338,0.9339
CADCHF,20040225,043700,0.9340,0.9341,0.9340,0.9341
CADCHF,20040225,043800,0.9342,0.9342,0.9341,0.9341
CADCHF,20040225,043900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,044000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,044100,0.9340,0.9342,0.9340,0.9342
CADCHF,20040225,044200,0.9342,0.9342,0.9341,0.9341
CADCHF,20040225,044300,0.9342,0.9345,0.9342,0.9345
CADCHF,20040225,044400,0.9345,0.9346,0.9345,0.9346
CADCHF,20040225,044500,0.9346,0.9346,0.9346,0.9346
CADCHF,20040225,044600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,044700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,044800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,044900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,045000,0.9344,0.9344,0.9342,0.9342
CADCHF,20040225,045100,0.9342,0.9342,0.9341,0.9341
CADCHF,20040225,045200,0.9341,0.9341,0.9339,0.9339
CADCHF,20040225,045300,0.9338,0.9338,0.9337,0.9337
CADCHF,20040225,045400,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,045500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040225,045600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,045700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,045800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,045900,0.9338,0.9338,0.9336,0.9336
CADCHF,20040225,050000,0.9336,0.9336,0.9335,0.9335
CADCHF,20040225,050100,0.9335,0.9335,0.9334,0.9334
CADCHF,20040225,050200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040225,050300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040225,050400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040225,050500,0.9333,0.9334,0.9333,0.9334
CADCHF,20040225,050600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040225,050700,0.9336,0.9337,0.9336,0.9337
CADCHF,20040225,050800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,050900,0.9337,0.9339,0.9337,0.9339
CADCHF,20040225,051000,0.9339,0.9341,0.9339,0.9341
CADCHF,20040225,051100,0.9341,0.9342,0.9341,0.9342
CADCHF,20040225,051200,0.9341,0.9341,0.9340,0.9340
CADCHF,20040225,051300,0.9340,0.9340,0.9339,0.9339
CADCHF,20040225,051400,0.9339,0.9339,0.9339,0.9339
CADCHF,20040225,051500,0.9340,0.9340,0.9339,0.9339
CADCHF,20040225,051600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,051700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,051800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,051900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,052000,0.9340,0.9340,0.9337,0.9337
CADCHF,20040225,052100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,052200,0.9337,0.9342,0.9337,0.9342
CADCHF,20040225,052300,0.9342,0.9342,0.9341,0.9341
CADCHF,20040225,052400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,052500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,052600,0.9342,0.9342,0.9341,0.9341
CADCHF,20040225,052700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,052800,0.9341,0.9343,0.9341,0.9343
CADCHF,20040225,052900,0.9344,0.9345,0.9343,0.9343
CADCHF,20040225,053000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,053100,0.9341,0.9342,0.9341,0.9342
CADCHF,20040225,053200,0.9342,0.9342,0.9341,0.9341
CADCHF,20040225,053300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,053400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,053500,0.9342,0.9344,0.9342,0.9344
CADCHF,20040225,053600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,053700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,053800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,053900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,054000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040225,054100,0.9345,0.9345,0.9344,0.9344
CADCHF,20040225,054200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,054300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,054400,0.9345,0.9345,0.9344,0.9344
CADCHF,20040225,054500,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,054600,0.9344,0.9344,0.9343,0.9343
CADCHF,20040225,054700,0.9342,0.9342,0.9341,0.9341
CADCHF,20040225,054800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,054900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,055000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,055100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,055200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,055300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,055400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,055500,0.9340,0.9340,0.9339,0.9339
CADCHF,20040225,055600,0.9339,0.9339,0.9338,0.9338
CADCHF,20040225,055700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,055800,0.9338,0.9340,0.9338,0.9340
CADCHF,20040225,055900,0.9341,0.9342,0.9341,0.9342
CADCHF,20040225,060000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,060100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,060200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040225,060300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,060400,0.9341,0.9341,0.9340,0.9341
CADCHF,20040225,060500,0.9342,0.9343,0.9342,0.9343
CADCHF,20040225,060600,0.9343,0.9344,0.9343,0.9343
CADCHF,20040225,060700,0.9343,0.9344,0.9343,0.9344
CADCHF,20040225,060800,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,060900,0.9344,0.9344,0.9344,0.9344
CADCHF,20040225,061000,0.9344,0.9344,0.9341,0.9341
CADCHF,20040225,061100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,061200,0.9341,0.9341,0.9340,0.9340
CADCHF,20040225,061300,0.9340,0.9341,0.9340,0.9341
CADCHF,20040225,061400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,061500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,061600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,061700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,061800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,061900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,062000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,062100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,062200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,062300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,062400,0.9340,0.9340,0.9339,0.9339
CADCHF,20040225,062500,0.9339,0.9339,0.9339,0.9339
CADCHF,20040225,062600,0.9339,0.9339,0.9339,0.9339
CADCHF,20040225,062700,0.9339,0.9339,0.9339,0.9339
CADCHF,20040225,062800,0.9339,0.9339,0.9339,0.9339
CADCHF,20040225,062900,0.9339,0.9339,0.9339,0.9339
CADCHF,20040225,063000,0.9339,0.9339,0.9339,0.9339
CADCHF,20040225,063100,0.9339,0.9339,0.9339,0.9339
CADCHF,20040225,063200,0.9339,0.9339,0.9339,0.9339
CADCHF,20040225,063300,0.9339,0.9339,0.9339,0.9339
CADCHF,20040225,063400,0.9339,0.9340,0.9339,0.9340
CADCHF,20040225,063500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,063600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,063700,0.9340,0.9341,0.9340,0.9341
CADCHF,20040225,063800,0.9342,0.9342,0.9341,0.9341
CADCHF,20040225,063900,0.9341,0.9341,0.9340,0.9340
CADCHF,20040225,064000,0.9339,0.9339,0.9339,0.9339
CADCHF,20040225,064100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040225,064200,0.9340,0.9340,0.9339,0.9339
CADCHF,20040225,064300,0.9339,0.9339,0.9338,0.9338
CADCHF,20040225,064400,0.9338,0.9338,0.9337,0.9337
CADCHF,20040225,064500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040225,064600,0.9338,0.9339,0.9338,0.9339
CADCHF,20040225,064700,0.9339,0.9340,0.9339,0.9340
CADCHF,20040225,064800,0.9340,0.9341,0.9340,0.9341
CADCHF,20040225,064900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,065000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,065100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,065200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,065300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,065400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,065500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,065600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,065700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,065800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,065900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,070000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040225,070100,0.9341,0.9341,0.9340,0.9340
CADCHF,20040225,070200,0.9340,0.9340,0.9339,0.9339
CADCHF,20040225,070300,0.9339,0.9339,0.9339,0.9339
CADCHF,20040225,070400,0.9339,0.9340,0.9339,0.9340
CADCHF,20040225,070500,0.9340,0.9340,0.9338,0.9338
CADCHF,20040225,070600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,070700,0.9338,0.9338,0.9337,0.9337
CADCHF,20040225,070800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,070900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,071000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,071100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,071200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,071300,0.9337,0.9337,0.9337,0.9337
CADCHF,20040225,071400,0.9337,0.9337,0.9336,0.9336
CADCHF,20040225,071500,0.9336,0.9336,0.9335,0.9335
CADCHF,20040225,071600,0.9335,0.9335,0.9335,0.9335
CADCHF,20040225,071700,0.9335,0.9335,0.9335,0.9335
CADCHF,20040225,071800,0.9335,0.9335,0.9335,0.9335
CADCHF,20040225,071900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040225,072000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040225,072100,0.9336,0.9336,0.9335,0.9335
CADCHF,20040225,072200,0.9335,0.9335,0.9335,0.9335
CADCHF,20040225,072300,0.9335,0.9336,0.9335,0.9336
CADCHF,20040225,072400,0.9336,0.9336,0.9334,0.9334
CADCHF,20040225,072500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,072600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,072700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,072800,0.9333,0.9333,0.9332,0.9333
CADCHF,20040225,072900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,073000,0.9332,0.9332,0.9331,0.9331
CADCHF,20040225,073100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040225,073200,0.9331,0.9332,0.9331,0.9332
CADCHF,20040225,073300,0.9333,0.9334,0.9333,0.9333
CADCHF,20040225,073400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040225,073500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040225,073600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040225,073700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040225,073800,0.9334,0.9334,0.9333,0.9333
CADCHF,20040225,073900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,074000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,074100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,074200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,074300,0.9333,0.9333,0.9331,0.9331
CADCHF,20040225,074400,0.9331,0.9331,0.9327,0.9329
CADCHF,20040225,074500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040225,074600,0.9328,0.9328,0.9327,0.9327
CADCHF,20040225,074700,0.9327,0.9327,0.9326,0.9326
CADCHF,20040225,074800,0.9326,0.9326,0.9325,0.9325
CADCHF,20040225,074900,0.9325,0.9325,0.9323,0.9323
CADCHF,20040225,075000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040225,075100,0.9324,0.9324,0.9323,0.9323
CADCHF,20040225,075200,0.9323,0.9323,0.9322,0.9322
CADCHF,20040225,075300,0.9323,0.9330,0.9323,0.9330
CADCHF,20040225,075400,0.9331,0.9332,0.9331,0.9332
CADCHF,20040225,075500,0.9333,0.9333,0.9330,0.9331
CADCHF,20040225,075600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040225,075700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040225,075800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040225,075900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040225,080000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040225,080100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040225,080200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040225,080300,0.9331,0.9332,0.9331,0.9332
CADCHF,20040225,080400,0.9333,0.9334,0.9333,0.9334
CADCHF,20040225,080500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040225,080600,0.9334,0.9336,0.9334,0.9336
CADCHF,20040225,080700,0.9336,0.9336,0.9334,0.9334
CADCHF,20040225,080800,0.9334,0.9334,0.9332,0.9332
CADCHF,20040225,080900,0.9332,0.9333,0.9332,0.9333
CADCHF,20040225,081000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,081100,0.9333,0.9333,0.9331,0.9331
CADCHF,20040225,081200,0.9330,0.9330,0.9328,0.9329
CADCHF,20040225,081300,0.9329,0.9329,0.9327,0.9327
CADCHF,20040225,081400,0.9326,0.9329,0.9325,0.9329
CADCHF,20040225,081500,0.9329,0.9330,0.9329,0.9330
CADCHF,20040225,081600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040225,081700,0.9331,0.9333,0.9331,0.9332
CADCHF,20040225,081800,0.9331,0.9332,0.9329,0.9332
CADCHF,20040225,081900,0.9333,0.9338,0.9333,0.9338
CADCHF,20040225,082000,0.9339,0.9340,0.9339,0.9340
CADCHF,20040225,082100,0.9340,0.9342,0.9340,0.9342
CADCHF,20040225,082200,0.9343,0.9343,0.9343,0.9343
CADCHF,20040225,082300,0.9342,0.9342,0.9340,0.9340
CADCHF,20040225,082400,0.9339,0.9339,0.9336,0.9336
CADCHF,20040225,082500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040225,082600,0.9337,0.9338,0.9337,0.9338
CADCHF,20040225,082700,0.9338,0.9340,0.9336,0.9336
CADCHF,20040225,082800,0.9335,0.9335,0.9333,0.9333
CADCHF,20040225,082900,0.9332,0.9332,0.9330,0.9330
CADCHF,20040225,083000,0.9330,0.9335,0.9330,0.9335
CADCHF,20040225,083100,0.9336,0.9338,0.9336,0.9337
CADCHF,20040225,083200,0.9338,0.9338,0.9336,0.9336
CADCHF,20040225,083300,0.9335,0.9335,0.9334,0.9334
CADCHF,20040225,083400,0.9334,0.9335,0.9333,0.9335
CADCHF,20040225,083500,0.9336,0.9338,0.9336,0.9338
CADCHF,20040225,083600,0.9338,0.9340,0.9338,0.9338
CADCHF,20040225,083700,0.9338,0.9338,0.9335,0.9335
CADCHF,20040225,083800,0.9336,0.9340,0.9336,0.9338
CADCHF,20040225,083900,0.9337,0.9339,0.9337,0.9339
CADCHF,20040225,084000,0.9339,0.9340,0.9338,0.9338
CADCHF,20040225,084100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,084200,0.9338,0.9339,0.9338,0.9338
CADCHF,20040225,084300,0.9338,0.9338,0.9334,0.9334
CADCHF,20040225,084400,0.9335,0.9336,0.9335,0.9335
CADCHF,20040225,084500,0.9334,0.9334,0.9332,0.9332
CADCHF,20040225,084600,0.9332,0.9333,0.9332,0.9333
CADCHF,20040225,084700,0.9332,0.9333,0.9330,0.9333
CADCHF,20040225,084800,0.9334,0.9336,0.9334,0.9336
CADCHF,20040225,084900,0.9336,0.9336,0.9334,0.9334
CADCHF,20040225,085000,0.9333,0.9333,0.9332,0.9332
CADCHF,20040225,085100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040225,085200,0.9331,0.9333,0.9331,0.9333
CADCHF,20040225,085300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,085400,0.9332,0.9332,0.9327,0.9327
CADCHF,20040225,085500,0.9328,0.9331,0.9328,0.9330
CADCHF,20040225,085600,0.9330,0.9330,0.9327,0.9327
CADCHF,20040225,085700,0.9326,0.9326,0.9324,0.9324
CADCHF,20040225,085800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040225,085900,0.9323,0.9325,0.9323,0.9325
CADCHF,20040225,090000,0.9326,0.9327,0.9326,0.9327
CADCHF,20040225,090100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040225,090200,0.9327,0.9329,0.9327,0.9327
CADCHF,20040225,090300,0.9327,0.9328,0.9327,0.9328
CADCHF,20040225,090400,0.9327,0.9327,0.9325,0.9325
CADCHF,20040225,090500,0.9324,0.9324,0.9322,0.9322
CADCHF,20040225,090600,0.9322,0.9323,0.9322,0.9323
CADCHF,20040225,090700,0.9323,0.9326,0.9323,0.9326
CADCHF,20040225,090800,0.9326,0.9326,0.9325,0.9325
CADCHF,20040225,090900,0.9325,0.9326,0.9325,0.9326
CADCHF,20040225,091000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040225,091100,0.9326,0.9326,0.9324,0.9324
CADCHF,20040225,091200,0.9324,0.9324,0.9323,0.9323
CADCHF,20040225,091300,0.9322,0.9322,0.9320,0.9321
CADCHF,20040225,091400,0.9321,0.9322,0.9321,0.9322
CADCHF,20040225,091500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040225,091600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040225,091700,0.9324,0.9327,0.9324,0.9325
CADCHF,20040225,091800,0.9325,0.9326,0.9325,0.9325
CADCHF,20040225,091900,0.9324,0.9324,0.9323,0.9323
CADCHF,20040225,092000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040225,092100,0.9323,0.9324,0.9323,0.9324
CADCHF,20040225,092200,0.9324,0.9324,0.9324,0.9324
CADCHF,20040225,092300,0.9324,0.9326,0.9324,0.9326
CADCHF,20040225,092400,0.9326,0.9326,0.9325,0.9325
CADCHF,20040225,092500,0.9325,0.9326,0.9325,0.9326
CADCHF,20040225,092600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040225,092700,0.9327,0.9329,0.9327,0.9329
CADCHF,20040225,092800,0.9330,0.9336,0.9330,0.9336
CADCHF,20040225,092900,0.9336,0.9336,0.9333,0.9333
CADCHF,20040225,093000,0.9331,0.9331,0.9330,0.9330
CADCHF,20040225,093100,0.9330,0.9330,0.9328,0.9328
CADCHF,20040225,093200,0.9328,0.9330,0.9327,0.9330
CADCHF,20040225,093300,0.9331,0.9332,0.9331,0.9332
CADCHF,20040225,093400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040225,093500,0.9330,0.9330,0.9329,0.9329
CADCHF,20040225,093600,0.9330,0.9330,0.9329,0.9330
CADCHF,20040225,093700,0.9330,0.9331,0.9330,0.9331
CADCHF,20040225,093800,0.9331,0.9331,0.9330,0.9330
CADCHF,20040225,093900,0.9330,0.9330,0.9329,0.9329
CADCHF,20040225,094000,0.9330,0.9330,0.9327,0.9327
CADCHF,20040225,094100,0.9327,0.9328,0.9327,0.9327
CADCHF,20040225,094200,0.9327,0.9329,0.9327,0.9329
CADCHF,20040225,094300,0.9329,0.9329,0.9327,0.9327
CADCHF,20040225,094400,0.9327,0.9327,0.9326,0.9326
CADCHF,20040225,094500,0.9326,0.9327,0.9326,0.9327
CADCHF,20040225,094600,0.9327,0.9328,0.9327,0.9328
CADCHF,20040225,094700,0.9328,0.9328,0.9327,0.9327
CADCHF,20040225,094800,0.9329,0.9331,0.9329,0.9330
CADCHF,20040225,094900,0.9329,0.9329,0.9327,0.9327
CADCHF,20040225,095000,0.9326,0.9329,0.9326,0.9329
CADCHF,20040225,095100,0.9329,0.9332,0.9329,0.9332
CADCHF,20040225,095200,0.9331,0.9332,0.9329,0.9332
CADCHF,20040225,095300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,095400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,095500,0.9333,0.9333,0.9330,0.9330
CADCHF,20040225,095600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040225,095700,0.9329,0.9330,0.9329,0.9330
CADCHF,20040225,095800,0.9330,0.9330,0.9329,0.9329
CADCHF,20040225,095900,0.9329,0.9330,0.9329,0.9330
CADCHF,20040225,100000,0.9330,0.9331,0.9330,0.9331
CADCHF,20040225,100100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040225,100200,0.9331,0.9331,0.9330,0.9330
CADCHF,20040225,100300,0.9331,0.9334,0.9331,0.9334
CADCHF,20040225,100400,0.9335,0.9335,0.9331,0.9331
CADCHF,20040225,100500,0.9331,0.9334,0.9331,0.9334
CADCHF,20040225,100600,0.9334,0.9334,0.9333,0.9334
CADCHF,20040225,100700,0.9334,0.9334,0.9333,0.9334
CADCHF,20040225,100800,0.9334,0.9334,0.9333,0.9333
CADCHF,20040225,100900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,101000,0.9332,0.9333,0.9332,0.9333
CADCHF,20040225,101100,0.9333,0.9333,0.9332,0.9333
CADCHF,20040225,101200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,101300,0.9332,0.9332,0.9331,0.9331
CADCHF,20040225,101400,0.9332,0.9333,0.9332,0.9333
CADCHF,20040225,101500,0.9333,0.9333,0.9331,0.9331
CADCHF,20040225,101600,0.9331,0.9333,0.9331,0.9333
CADCHF,20040225,101700,0.9334,0.9337,0.9334,0.9337
CADCHF,20040225,101800,0.9338,0.9338,0.9336,0.9337
CADCHF,20040225,101900,0.9337,0.9338,0.9337,0.9338
CADCHF,20040225,102000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,102100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,102200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,102300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040225,102400,0.9338,0.9339,0.9338,0.9339
CADCHF,20040225,102500,0.9339,0.9339,0.9337,0.9337
CADCHF,20040225,102600,0.9336,0.9336,0.9335,0.9335
CADCHF,20040225,102700,0.9335,0.9335,0.9333,0.9333
CADCHF,20040225,102800,0.9332,0.9332,0.9330,0.9330
CADCHF,20040225,102900,0.9330,0.9331,0.9330,0.9330
CADCHF,20040225,103000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040225,103100,0.9329,0.9331,0.9329,0.9331
CADCHF,20040225,103200,0.9330,0.9331,0.9330,0.9331
CADCHF,20040225,103300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040225,103400,0.9330,0.9331,0.9330,0.9331
CADCHF,20040225,103500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040225,103600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040225,103700,0.9331,0.9331,0.9330,0.9330
CADCHF,20040225,103800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040225,103900,0.9331,0.9331,0.9329,0.9329
CADCHF,20040225,104000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040225,104100,0.9330,0.9332,0.9330,0.9332
CADCHF,20040225,104200,0.9332,0.9333,0.9332,0.9333
CADCHF,20040225,104300,0.9332,0.9332,0.9332,0.9332
CADCHF,20040225,104400,0.9331,0.9332,0.9331,0.9332
CADCHF,20040225,104500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,104600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,104700,0.9333,0.9333,0.9331,0.9332
CADCHF,20040225,104800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,104900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,105000,0.9333,0.9334,0.9333,0.9334
CADCHF,20040225,105100,0.9334,0.9334,0.9333,0.9333
CADCHF,20040225,105200,0.9333,0.9333,0.9331,0.9331
CADCHF,20040225,105300,0.9332,0.9332,0.9332,0.9332
CADCHF,20040225,105400,0.9332,0.9332,0.9331,0.9331
CADCHF,20040225,105500,0.9331,0.9333,0.9331,0.9333
CADCHF,20040225,105600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040225,105700,0.9334,0.9334,0.9333,0.9333
CADCHF,20040225,105800,0.9333,0.9333,0.9331,0.9331
CADCHF,20040225,105900,0.9330,0.9331,0.9330,0.9330
CADCHF,20040225,110000,0.9330,0.9330,0.9327,0.9328
CADCHF,20040225,110100,0.9328,0.9331,0.9328,0.9331
CADCHF,20040225,110200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040225,110300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040225,110400,0.9330,0.9330,0.9330,0.9330
CADCHF,20040225,110500,0.9330,0.9330,0.9329,0.9329
CADCHF,20040225,110600,0.9330,0.9333,0.9330,0.9333
CADCHF,20040225,110700,0.9333,0.9333,0.9331,0.9331
CADCHF,20040225,110800,0.9332,0.9333,0.9332,0.9333
CADCHF,20040225,110900,0.9333,0.9333,0.9332,0.9332
CADCHF,20040225,111000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040225,111100,0.9334,0.9338,0.9334,0.9338
CADCHF,20040225,111200,0.9339,0.9340,0.9339,0.9340
CADCHF,20040225,111300,0.9340,0.9341,0.9340,0.9341
CADCHF,20040225,111400,0.9341,0.9343,0.9340,0.9343
CADCHF,20040225,111500,0.9345,0.9345,0.9343,0.9343
CADCHF,20040225,111600,0.9344,0.9345,0.9344,0.9345
CADCHF,20040225,111700,0.9345,0.9345,0.9344,0.9345
CADCHF,20040225,111800,0.9345,0.9346,0.9345,0.9345
CADCHF,20040225,111900,0.9345,0.9347,0.9345,0.9347
CADCHF,20040225,112000,0.9347,0.9348,0.9347,0.9347
CADCHF,20040225,112100,0.9347,0.9348,0.9347,0.9348
CADCHF,20040225,112200,0.9349,0.9354,0.9349,0.9354
CADCHF,20040225,112300,0.9354,0.9356,0.9354,0.9356
CADCHF,20040225,112400,0.9357,0.9362,0.9357,0.9361
CADCHF,20040225,112500,0.9360,0.9360,0.9356,0.9357
CADCHF,20040225,112600,0.9357,0.9357,0.9353,0.9353
CADCHF,20040225,112700,0.9352,0.9359,0.9351,0.9359
CADCHF,20040225,112800,0.9360,0.9362,0.9360,0.9362
CADCHF,20040225,112900,0.9361,0.9361,0.9359,0.9360
CADCHF,20040225,113000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040225,113100,0.9359,0.9361,0.9359,0.9361
CADCHF,20040225,113200,0.9362,0.9366,0.9361,0.9361
CADCHF,20040225,113300,0.9360,0.9362,0.9360,0.9362
CADCHF,20040225,113400,0.9361,0.9361,0.9360,0.9360
CADCHF,20040225,113500,0.9360,0.9360,0.9359,0.9359
CADCHF,20040225,113600,0.9359,0.9362,0.9359,0.9360
CADCHF,20040225,113700,0.9359,0.9359,0.9355,0.9355
CADCHF,20040225,113800,0.9354,0.9354,0.9352,0.9352
CADCHF,20040225,113900,0.9352,0.9355,0.9352,0.9355
CADCHF,20040225,114000,0.9355,0.9357,0.9355,0.9357
CADCHF,20040225,114100,0.9358,0.9359,0.9358,0.9359
CADCHF,20040225,114200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040225,114300,0.9360,0.9360,0.9359,0.9359
CADCHF,20040225,114400,0.9359,0.9359,0.9358,0.9358
CADCHF,20040225,114500,0.9358,0.9358,0.9357,0.9357
CADCHF,20040225,114600,0.9357,0.9358,0.9357,0.9358
CADCHF,20040225,114700,0.9358,0.9358,0.9357,0.9357
CADCHF,20040225,114800,0.9356,0.9356,0.9354,0.9355
CADCHF,20040225,114900,0.9356,0.9357,0.9356,0.9356
CADCHF,20040225,115000,0.9355,0.9355,0.9354,0.9354
CADCHF,20040225,115100,0.9354,0.9354,0.9354,0.9354
CADCHF,20040225,115200,0.9354,0.9354,0.9354,0.9354
CADCHF,20040225,115300,0.9354,0.9355,0.9354,0.9355
CADCHF,20040225,115400,0.9355,0.9355,0.9354,0.9354
CADCHF,20040225,115500,0.9354,0.9355,0.9354,0.9355
CADCHF,20040225,115600,0.9355,0.9358,0.9355,0.9358
CADCHF,20040225,115700,0.9358,0.9359,0.9358,0.9359
CADCHF,20040225,115800,0.9359,0.9360,0.9359,0.9360
CADCHF,20040225,115900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040225,120000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040225,120100,0.9361,0.9362,0.9361,0.9362
CADCHF,20040225,120200,0.9362,0.9365,0.9362,0.9365
CADCHF,20040225,120300,0.9363,0.9364,0.9362,0.9364
CADCHF,20040225,120400,0.9365,0.9365,0.9362,0.9362
CADCHF,20040225,120500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040225,120600,0.9362,0.9363,0.9362,0.9362
CADCHF,20040225,120700,0.9361,0.9361,0.9360,0.9360
CADCHF,20040225,120800,0.9361,0.9362,0.9361,0.9361
CADCHF,20040225,120900,0.9360,0.9361,0.9360,0.9361
CADCHF,20040225,121000,0.9362,0.9365,0.9362,0.9363
CADCHF,20040225,121100,0.9362,0.9367,0.9362,0.9367
CADCHF,20040225,121200,0.9366,0.9366,0.9363,0.9363
CADCHF,20040225,121300,0.9363,0.9364,0.9363,0.9364
CADCHF,20040225,121400,0.9363,0.9365,0.9363,0.9365
CADCHF,20040225,121500,0.9364,0.9365,0.9364,0.9365
CADCHF,20040225,121600,0.9365,0.9366,0.9365,0.9365
CADCHF,20040225,121700,0.9365,0.9367,0.9363,0.9367
CADCHF,20040225,121800,0.9366,0.9366,0.9363,0.9363
CADCHF,20040225,121900,0.9363,0.9363,0.9361,0.9362
CADCHF,20040225,122000,0.9362,0.9363,0.9362,0.9363
CADCHF,20040225,122100,0.9363,0.9363,0.9362,0.9362
CADCHF,20040225,122200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040225,122300,0.9362,0.9362,0.9360,0.9360
CADCHF,20040225,122400,0.9359,0.9364,0.9359,0.9364
CADCHF,20040225,122500,0.9365,0.9365,0.9362,0.9362
CADCHF,20040225,122600,0.9362,0.9365,0.9362,0.9365
CADCHF,20040225,122700,0.9364,0.9364,0.9362,0.9362
CADCHF,20040225,122800,0.9363,0.9365,0.9363,0.9365
CADCHF,20040225,122900,0.9364,0.9365,0.9364,0.9365
CADCHF,20040225,123000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040225,123100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040225,123200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040225,123300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040225,123400,0.9366,0.9367,0.9366,0.9367
CADCHF,20040225,123500,0.9367,0.9369,0.9367,0.9369
CADCHF,20040225,123600,0.9370,0.9370,0.9370,0.9370
CADCHF,20040225,123700,0.9370,0.9371,0.9369,0.9371
CADCHF,20040225,123800,0.9370,0.9372,0.9370,0.9370
CADCHF,20040225,123900,0.9371,0.9371,0.9370,0.9370
CADCHF,20040225,124000,0.9370,0.9372,0.9370,0.9372
CADCHF,20040225,124100,0.9373,0.9373,0.9372,0.9373
CADCHF,20040225,124200,0.9373,0.9374,0.9373,0.9374
CADCHF,20040225,124300,0.9374,0.9375,0.9374,0.9375
CADCHF,20040225,124400,0.9375,0.9379,0.9375,0.9379
CADCHF,20040225,124500,0.9379,0.9381,0.9379,0.9381
CADCHF,20040225,124600,0.9380,0.9380,0.9380,0.9380
CADCHF,20040225,124700,0.9380,0.9380,0.9377,0.9377
CADCHF,20040225,124800,0.9377,0.9377,0.9376,0.9376
CADCHF,20040225,124900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040225,125000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040225,125100,0.9376,0.9378,0.9376,0.9377
CADCHF,20040225,125200,0.9377,0.9381,0.9377,0.9381
CADCHF,20040225,125300,0.9382,0.9382,0.9382,0.9382
CADCHF,20040225,125400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040225,125500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040225,125600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040225,125700,0.9381,0.9383,0.9381,0.9383
CADCHF,20040225,125800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040225,125900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040225,130000,0.9382,0.9385,0.9381,0.9385
CADCHF,20040225,130100,0.9384,0.9384,0.9381,0.9381
CADCHF,20040225,130200,0.9382,0.9383,0.9382,0.9383
CADCHF,20040225,130300,0.9383,0.9384,0.9383,0.9384
CADCHF,20040225,130400,0.9385,0.9385,0.9384,0.9384
CADCHF,20040225,130500,0.9384,0.9384,0.9383,0.9383
CADCHF,20040225,130600,0.9382,0.9382,0.9381,0.9381
CADCHF,20040225,130700,0.9382,0.9383,0.9382,0.9383
CADCHF,20040225,130800,0.9383,0.9385,0.9383,0.9385
CADCHF,20040225,130900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040225,131000,0.9386,0.9388,0.9386,0.9388
CADCHF,20040225,131100,0.9388,0.9388,0.9386,0.9386
CADCHF,20040225,131200,0.9385,0.9385,0.9385,0.9385
CADCHF,20040225,131300,0.9385,0.9387,0.9385,0.9387
CADCHF,20040225,131400,0.9387,0.9387,0.9385,0.9385
CADCHF,20040225,131500,0.9385,0.9385,0.9384,0.9384
CADCHF,20040225,131600,0.9385,0.9385,0.9385,0.9385
CADCHF,20040225,131700,0.9386,0.9386,0.9379,0.9379
CADCHF,20040225,131800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040225,131900,0.9380,0.9380,0.9379,0.9380
CADCHF,20040225,132000,0.9380,0.9380,0.9378,0.9378
CADCHF,20040225,132100,0.9378,0.9380,0.9378,0.9380
CADCHF,20040225,132200,0.9380,0.9380,0.9378,0.9378
CADCHF,20040225,132300,0.9378,0.9380,0.9378,0.9380
CADCHF,20040225,132400,0.9380,0.9380,0.9379,0.9379
CADCHF,20040225,132500,0.9378,0.9379,0.9378,0.9378
CADCHF,20040225,132600,0.9378,0.9378,0.9376,0.9376
CADCHF,20040225,132700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040225,132800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040225,132900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040225,133000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040225,133100,0.9376,0.9377,0.9376,0.9377
CADCHF,20040225,133200,0.9377,0.9377,0.9376,0.9376
CADCHF,20040225,133300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040225,133400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040225,133500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040225,133600,0.9376,0.9377,0.9376,0.9377
CADCHF,20040225,133700,0.9377,0.9377,0.9376,0.9377
CADCHF,20040225,133800,0.9377,0.9378,0.9377,0.9378
CADCHF,20040225,133900,0.9377,0.9377,0.9376,0.9376
CADCHF,20040225,134000,0.9376,0.9376,0.9370,0.9370
CADCHF,20040225,134100,0.9369,0.9369,0.9368,0.9368
CADCHF,20040225,134200,0.9368,0.9368,0.9366,0.9366
CADCHF,20040225,134300,0.9367,0.9370,0.9367,0.9370
CADCHF,20040225,134400,0.9371,0.9372,0.9369,0.9369
CADCHF,20040225,134500,0.9368,0.9368,0.9367,0.9367
CADCHF,20040225,134600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040225,134700,0.9367,0.9369,0.9367,0.9369
CADCHF,20040225,134800,0.9370,0.9370,0.9369,0.9369
CADCHF,20040225,134900,0.9369,0.9369,0.9368,0.9368
CADCHF,20040225,135000,0.9367,0.9369,0.9367,0.9369
CADCHF,20040225,135100,0.9368,0.9368,0.9365,0.9365
CADCHF,20040225,135200,0.9365,0.9366,0.9360,0.9360
CADCHF,20040225,135300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040225,135400,0.9359,0.9359,0.9355,0.9355
CADCHF,20040225,135500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040225,135600,0.9355,0.9355,0.9354,0.9354
CADCHF,20040225,135700,0.9354,0.9355,0.9354,0.9355
CADCHF,20040225,135800,0.9356,0.9358,0.9355,0.9355
CADCHF,20040225,135900,0.9356,0.9358,0.9356,0.9356
CADCHF,20040225,140000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040225,140100,0.9356,0.9356,0.9352,0.9352
CADCHF,20040225,140200,0.9352,0.9354,0.9352,0.9354
CADCHF,20040225,140300,0.9354,0.9355,0.9354,0.9355
CADCHF,20040225,140400,0.9354,0.9359,0.9354,0.9359
CADCHF,20040225,140500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040225,140600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040225,140700,0.9360,0.9361,0.9358,0.9358
CADCHF,20040225,140800,0.9356,0.9356,0.9355,0.9355
CADCHF,20040225,140900,0.9356,0.9356,0.9355,0.9355
CADCHF,20040225,141000,0.9356,0.9359,0.9356,0.9359
CADCHF,20040225,141100,0.9359,0.9359,0.9356,0.9356
CADCHF,20040225,141200,0.9357,0.9357,0.9357,0.9357
CADCHF,20040225,141300,0.9357,0.9357,0.9356,0.9356
CADCHF,20040225,141400,0.9355,0.9355,0.9354,0.9354
CADCHF,20040225,141500,0.9354,0.9355,0.9354,0.9355
CADCHF,20040225,141600,0.9356,0.9360,0.9356,0.9360
CADCHF,20040225,141700,0.9361,0.9362,0.9361,0.9362
CADCHF,20040225,141800,0.9362,0.9362,0.9360,0.9360
CADCHF,20040225,141900,0.9360,0.9362,0.9360,0.9362
CADCHF,20040225,142000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040225,142100,0.9361,0.9361,0.9361,0.9361
CADCHF,20040225,142200,0.9362,0.9363,0.9361,0.9361
CADCHF,20040225,142300,0.9361,0.9361,0.9360,0.9361
CADCHF,20040225,142400,0.9362,0.9363,0.9362,0.9363
CADCHF,20040225,142500,0.9363,0.9363,0.9362,0.9362
CADCHF,20040225,142600,0.9362,0.9363,0.9362,0.9363
CADCHF,20040225,142700,0.9363,0.9365,0.9363,0.9365
CADCHF,20040225,142800,0.9365,0.9367,0.9365,0.9367
CADCHF,20040225,142900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040225,143000,0.9365,0.9365,0.9361,0.9361
CADCHF,20040225,143100,0.9360,0.9363,0.9360,0.9362
CADCHF,20040225,143200,0.9362,0.9362,0.9361,0.9361
CADCHF,20040225,143300,0.9360,0.9361,0.9360,0.9361
CADCHF,20040225,143400,0.9362,0.9365,0.9362,0.9365
CADCHF,20040225,143500,0.9364,0.9364,0.9363,0.9363
CADCHF,20040225,143600,0.9364,0.9367,0.9364,0.9367
CADCHF,20040225,143700,0.9367,0.9370,0.9367,0.9370
CADCHF,20040225,143800,0.9370,0.9370,0.9369,0.9370
CADCHF,20040225,143900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040225,144000,0.9370,0.9371,0.9370,0.9371
CADCHF,20040225,144100,0.9372,0.9372,0.9370,0.9370
CADCHF,20040225,144200,0.9370,0.9373,0.9370,0.9373
CADCHF,20040225,144300,0.9373,0.9373,0.9373,0.9373
CADCHF,20040225,144400,0.9373,0.9373,0.9372,0.9372
CADCHF,20040225,144500,0.9372,0.9373,0.9371,0.9373
CADCHF,20040225,144600,0.9374,0.9376,0.9374,0.9376
CADCHF,20040225,144700,0.9376,0.9376,0.9375,0.9375
CADCHF,20040225,144800,0.9374,0.9376,0.9374,0.9375
CADCHF,20040225,144900,0.9375,0.9376,0.9375,0.9375
CADCHF,20040225,145000,0.9374,0.9374,0.9373,0.9373
CADCHF,20040225,145100,0.9373,0.9374,0.9373,0.9374
CADCHF,20040225,145200,0.9374,0.9374,0.9372,0.9372
CADCHF,20040225,145300,0.9371,0.9371,0.9369,0.9369
CADCHF,20040225,145400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040225,145500,0.9370,0.9371,0.9369,0.9371
CADCHF,20040225,145600,0.9372,0.9372,0.9370,0.9371
CADCHF,20040225,145700,0.9372,0.9372,0.9369,0.9371
CADCHF,20040225,145800,0.9372,0.9372,0.9370,0.9371
CADCHF,20040225,145900,0.9370,0.9370,0.9369,0.9370
CADCHF,20040225,150000,0.9370,0.9370,0.9369,0.9369
CADCHF,20040225,150100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040225,150200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040225,150300,0.9370,0.9370,0.9369,0.9369
CADCHF,20040225,150400,0.9369,0.9370,0.9369,0.9370
CADCHF,20040225,150500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040225,150600,0.9371,0.9379,0.9371,0.9377
CADCHF,20040225,150700,0.9376,0.9376,0.9374,0.9374
CADCHF,20040225,150800,0.9374,0.9374,0.9371,0.9371
CADCHF,20040225,150900,0.9370,0.9370,0.9369,0.9369
CADCHF,20040225,151000,0.9368,0.9368,0.9365,0.9365
CADCHF,20040225,151100,0.9366,0.9367,0.9365,0.9365
CADCHF,20040225,151200,0.9364,0.9365,0.9363,0.9365
CADCHF,20040225,151300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040225,151400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040225,151500,0.9364,0.9364,0.9360,0.9360
CADCHF,20040225,151600,0.9358,0.9358,0.9355,0.9358
CADCHF,20040225,151700,0.9358,0.9359,0.9358,0.9359
CADCHF,20040225,151800,0.9360,0.9360,0.9358,0.9358
CADCHF,20040225,151900,0.9359,0.9359,0.9358,0.9358
CADCHF,20040225,152000,0.9357,0.9357,0.9355,0.9355
CADCHF,20040225,152100,0.9356,0.9359,0.9356,0.9359
CADCHF,20040225,152200,0.9359,0.9360,0.9359,0.9360
CADCHF,20040225,152300,0.9360,0.9360,0.9359,0.9359
CADCHF,20040225,152400,0.9358,0.9359,0.9356,0.9359
CADCHF,20040225,152500,0.9358,0.9358,0.9356,0.9356
CADCHF,20040225,152600,0.9357,0.9359,0.9357,0.9359
CADCHF,20040225,152700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040225,152800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040225,152900,0.9359,0.9359,0.9357,0.9357
CADCHF,20040225,153000,0.9357,0.9359,0.9357,0.9359
CADCHF,20040225,153100,0.9360,0.9361,0.9359,0.9359
CADCHF,20040225,153200,0.9357,0.9357,0.9355,0.9356
CADCHF,20040225,153300,0.9356,0.9356,0.9355,0.9355
CADCHF,20040225,153400,0.9355,0.9358,0.9355,0.9358
CADCHF,20040225,153500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040225,153600,0.9359,0.9359,0.9356,0.9356
CADCHF,20040225,153700,0.9356,0.9356,0.9355,0.9355
CADCHF,20040225,153800,0.9355,0.9356,0.9355,0.9356
CADCHF,20040225,153900,0.9356,0.9358,0.9356,0.9358
CADCHF,20040225,154000,0.9358,0.9358,0.9356,0.9356
CADCHF,20040225,154100,0.9356,0.9357,0.9355,0.9355
CADCHF,20040225,154200,0.9355,0.9356,0.9354,0.9354
CADCHF,20040225,154300,0.9354,0.9354,0.9350,0.9350
CADCHF,20040225,154400,0.9350,0.9352,0.9349,0.9352
CADCHF,20040225,154500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040225,154600,0.9352,0.9352,0.9351,0.9351
CADCHF,20040225,154700,0.9352,0.9352,0.9351,0.9352
CADCHF,20040225,154800,0.9353,0.9355,0.9353,0.9355
CADCHF,20040225,154900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040225,155000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040225,155100,0.9356,0.9356,0.9355,0.9355
CADCHF,20040225,155200,0.9354,0.9354,0.9347,0.9347
CADCHF,20040225,155300,0.9347,0.9348,0.9347,0.9348
CADCHF,20040225,155400,0.9348,0.9348,0.9347,0.9347
CADCHF,20040225,155500,0.9347,0.9347,0.9347,0.9347
CADCHF,20040225,155600,0.9348,0.9348,0.9347,0.9347
CADCHF,20040225,155700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040225,155800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040225,155900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040225,160000,0.9348,0.9348,0.9346,0.9346
CADCHF,20040225,160100,0.9345,0.9345,0.9341,0.9341
CADCHF,20040225,160200,0.9343,0.9345,0.9343,0.9344
CADCHF,20040225,160300,0.9342,0.9345,0.9340,0.9345
CADCHF,20040225,160400,0.9345,0.9349,0.9345,0.9349
CADCHF,20040225,160500,0.9350,0.9351,0.9348,0.9348
CADCHF,20040225,160600,0.9349,0.9354,0.9349,0.9353
CADCHF,20040225,160700,0.9352,0.9353,0.9352,0.9352
CADCHF,20040225,160800,0.9353,0.9354,0.9353,0.9354
CADCHF,20040225,160900,0.9354,0.9354,0.9352,0.9352
CADCHF,20040225,161000,0.9352,0.9355,0.9352,0.9355
CADCHF,20040225,161100,0.9355,0.9357,0.9355,0.9357
CADCHF,20040225,161200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040225,161300,0.9355,0.9355,0.9352,0.9354
CADCHF,20040225,161400,0.9355,0.9358,0.9355,0.9355
CADCHF,20040225,161500,0.9354,0.9354,0.9349,0.9349
CADCHF,20040225,161600,0.9349,0.9351,0.9349,0.9349
CADCHF,20040225,161700,0.9349,0.9350,0.9349,0.9349
CADCHF,20040225,161800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040225,161900,0.9347,0.9347,0.9346,0.9347
CADCHF,20040225,162000,0.9348,0.9353,0.9348,0.9352
CADCHF,20040225,162100,0.9353,0.9356,0.9353,0.9355
CADCHF,20040225,162200,0.9354,0.9360,0.9354,0.9355
CADCHF,20040225,162300,0.9354,0.9354,0.9353,0.9353
CADCHF,20040225,162400,0.9352,0.9352,0.9351,0.9351
CADCHF,20040225,162500,0.9352,0.9356,0.9352,0.9355
CADCHF,20040225,162600,0.9354,0.9354,0.9352,0.9353
CADCHF,20040225,162700,0.9354,0.9355,0.9354,0.9354
CADCHF,20040225,162800,0.9354,0.9355,0.9354,0.9355
CADCHF,20040225,162900,0.9355,0.9360,0.9354,0.9360
CADCHF,20040225,163000,0.9361,0.9366,0.9361,0.9366
CADCHF,20040225,163100,0.9368,0.9374,0.9368,0.9374
CADCHF,20040225,163200,0.9374,0.9374,0.9372,0.9374
CADCHF,20040225,163300,0.9374,0.9376,0.9373,0.9375
CADCHF,20040225,163400,0.9374,0.9375,0.9372,0.9375
CADCHF,20040225,163500,0.9375,0.9375,0.9374,0.9375
CADCHF,20040225,163600,0.9376,0.9376,0.9374,0.9375
CADCHF,20040225,163700,0.9376,0.9376,0.9374,0.9375
CADCHF,20040225,163800,0.9374,0.9374,0.9369,0.9372
CADCHF,20040225,163900,0.9373,0.9374,0.9370,0.9370
CADCHF,20040225,164000,0.9370,0.9371,0.9370,0.9371
CADCHF,20040225,164100,0.9372,0.9373,0.9372,0.9373
CADCHF,20040225,164200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040225,164300,0.9373,0.9374,0.9373,0.9374
CADCHF,20040225,164400,0.9374,0.9376,0.9374,0.9376
CADCHF,20040225,164500,0.9376,0.9377,0.9376,0.9377
CADCHF,20040225,164600,0.9377,0.9381,0.9376,0.9381
CADCHF,20040225,164700,0.9380,0.9380,0.9376,0.9376
CADCHF,20040225,164800,0.9375,0.9377,0.9375,0.9376
CADCHF,20040225,164900,0.9377,0.9378,0.9377,0.9377
CADCHF,20040225,165000,0.9376,0.9376,0.9374,0.9375
CADCHF,20040225,165100,0.9376,0.9378,0.9375,0.9375
CADCHF,20040225,165200,0.9374,0.9376,0.9374,0.9376
CADCHF,20040225,165300,0.9376,0.9380,0.9376,0.9378
CADCHF,20040225,165400,0.9377,0.9378,0.9377,0.9377
CADCHF,20040225,165500,0.9377,0.9379,0.9377,0.9379
CADCHF,20040225,165600,0.9380,0.9383,0.9380,0.9383
CADCHF,20040225,165700,0.9384,0.9386,0.9384,0.9385
CADCHF,20040225,165800,0.9385,0.9387,0.9385,0.9387
CADCHF,20040225,165900,0.9388,0.9388,0.9385,0.9385
CADCHF,20040225,170000,0.9385,0.9388,0.9384,0.9388
CADCHF,20040225,170100,0.9390,0.9391,0.9389,0.9389
CADCHF,20040225,170200,0.9388,0.9388,0.9385,0.9385
CADCHF,20040225,170300,0.9386,0.9389,0.9385,0.9389
CADCHF,20040225,170400,0.9390,0.9394,0.9390,0.9394
CADCHF,20040225,170500,0.9393,0.9395,0.9392,0.9394
CADCHF,20040225,170600,0.9393,0.9393,0.9390,0.9392
CADCHF,20040225,170700,0.9393,0.9396,0.9390,0.9390
CADCHF,20040225,170800,0.9390,0.9393,0.9390,0.9391
CADCHF,20040225,170900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040225,171000,0.9392,0.9396,0.9392,0.9396
CADCHF,20040225,171100,0.9395,0.9396,0.9395,0.9395
CADCHF,20040225,171200,0.9396,0.9397,0.9396,0.9396
CADCHF,20040225,171300,0.9396,0.9400,0.9396,0.9400
CADCHF,20040225,171400,0.9401,0.9401,0.9397,0.9399
CADCHF,20040225,171500,0.9398,0.9399,0.9396,0.9399
CADCHF,20040225,171600,0.9398,0.9401,0.9398,0.9401
CADCHF,20040225,171700,0.9401,0.9401,0.9397,0.9397
CADCHF,20040225,171800,0.9398,0.9399,0.9395,0.9399
CADCHF,20040225,171900,0.9400,0.9402,0.9400,0.9401
CADCHF,20040225,172000,0.9400,0.9400,0.9396,0.9398
CADCHF,20040225,172100,0.9398,0.9398,0.9395,0.9398
CADCHF,20040225,172200,0.9398,0.9398,0.9395,0.9395
CADCHF,20040225,172300,0.9395,0.9396,0.9395,0.9396
CADCHF,20040225,172400,0.9396,0.9396,0.9395,0.9395
CADCHF,20040225,172500,0.9395,0.9396,0.9395,0.9396
CADCHF,20040225,172600,0.9395,0.9396,0.9394,0.9396
CADCHF,20040225,172700,0.9396,0.9397,0.9396,0.9397
CADCHF,20040225,172800,0.9398,0.9398,0.9396,0.9396
CADCHF,20040225,172900,0.9397,0.9399,0.9396,0.9399
CADCHF,20040225,173000,0.9400,0.9402,0.9400,0.9401
CADCHF,20040225,173100,0.9402,0.9403,0.9402,0.9403
CADCHF,20040225,173200,0.9403,0.9403,0.9402,0.9403
CADCHF,20040225,173300,0.9403,0.9403,0.9403,0.9403
CADCHF,20040225,173400,0.9402,0.9402,0.9399,0.9400
CADCHF,20040225,173500,0.9399,0.9399,0.9398,0.9398
CADCHF,20040225,173600,0.9399,0.9401,0.9399,0.9401
CADCHF,20040225,173700,0.9401,0.9402,0.9401,0.9402
CADCHF,20040225,173800,0.9403,0.9405,0.9403,0.9405
CADCHF,20040225,173900,0.9404,0.9405,0.9403,0.9405
CADCHF,20040225,174000,0.9405,0.9405,0.9403,0.9403
CADCHF,20040225,174100,0.9402,0.9403,0.9402,0.9403
CADCHF,20040225,174200,0.9403,0.9405,0.9403,0.9405
CADCHF,20040225,174300,0.9405,0.9405,0.9401,0.9402
CADCHF,20040225,174400,0.9403,0.9405,0.9403,0.9403
CADCHF,20040225,174500,0.9404,0.9405,0.9403,0.9403
CADCHF,20040225,174600,0.9403,0.9403,0.9403,0.9403
CADCHF,20040225,174700,0.9403,0.9404,0.9403,0.9404
CADCHF,20040225,174800,0.9404,0.9405,0.9404,0.9405
CADCHF,20040225,174900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040225,175000,0.9405,0.9405,0.9403,0.9403
CADCHF,20040225,175100,0.9403,0.9404,0.9403,0.9403
CADCHF,20040225,175200,0.9403,0.9404,0.9402,0.9404
CADCHF,20040225,175300,0.9405,0.9411,0.9405,0.9411
CADCHF,20040225,175400,0.9412,0.9412,0.9412,0.9412
CADCHF,20040225,175500,0.9412,0.9413,0.9412,0.9412
CADCHF,20040225,175600,0.9411,0.9411,0.9407,0.9407
CADCHF,20040225,175700,0.9406,0.9408,0.9406,0.9408
CADCHF,20040225,175800,0.9408,0.9409,0.9408,0.9409
CADCHF,20040225,175900,0.9409,0.9409,0.9409,0.9409
CADCHF,20040225,180000,0.9410,0.9411,0.9410,0.9411
CADCHF,20040225,180100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040225,180200,0.9413,0.9420,0.9413,0.9420
CADCHF,20040225,180300,0.9420,0.9420,0.9417,0.9417
CADCHF,20040225,180400,0.9417,0.9417,0.9416,0.9416
CADCHF,20040225,180500,0.9416,0.9416,0.9414,0.9415
CADCHF,20040225,180600,0.9416,0.9416,0.9413,0.9414
CADCHF,20040225,180700,0.9415,0.9415,0.9411,0.9413
CADCHF,20040225,180800,0.9414,0.9415,0.9414,0.9415
CADCHF,20040225,180900,0.9414,0.9415,0.9412,0.9412
CADCHF,20040225,181000,0.9413,0.9417,0.9413,0.9417
CADCHF,20040225,181100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040225,181200,0.9419,0.9419,0.9417,0.9417
CADCHF,20040225,181300,0.9416,0.9416,0.9416,0.9416
CADCHF,20040225,181400,0.9416,0.9417,0.9416,0.9417
CADCHF,20040225,181500,0.9417,0.9418,0.9417,0.9418
CADCHF,20040225,181600,0.9419,0.9425,0.9419,0.9425
CADCHF,20040225,181700,0.9426,0.9426,0.9426,0.9426
CADCHF,20040225,181800,0.9426,0.9431,0.9426,0.9431
CADCHF,20040225,181900,0.9430,0.9432,0.9428,0.9432
CADCHF,20040225,182000,0.9430,0.9430,0.9427,0.9427
CADCHF,20040225,182100,0.9428,0.9430,0.9428,0.9430
CADCHF,20040225,182200,0.9429,0.9429,0.9427,0.9427
CADCHF,20040225,182300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040225,182400,0.9428,0.9430,0.9428,0.9429
CADCHF,20040225,182500,0.9428,0.9428,0.9427,0.9427
CADCHF,20040225,182600,0.9428,0.9428,0.9428,0.9428
CADCHF,20040225,182700,0.9429,0.9430,0.9428,0.9428
CADCHF,20040225,182800,0.9428,0.9431,0.9428,0.9431
CADCHF,20040225,182900,0.9432,0.9432,0.9430,0.9432
CADCHF,20040225,183000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040225,183100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040225,183200,0.9434,0.9436,0.9434,0.9434
CADCHF,20040225,183300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040225,183400,0.9433,0.9433,0.9432,0.9432
CADCHF,20040225,183500,0.9431,0.9431,0.9429,0.9430
CADCHF,20040225,183600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,183700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,183800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,183900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040225,184000,0.9434,0.9435,0.9434,0.9435
CADCHF,20040225,184100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040225,184200,0.9433,0.9433,0.9430,0.9430
CADCHF,20040225,184300,0.9430,0.9430,0.9428,0.9428
CADCHF,20040225,184400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040225,184500,0.9428,0.9429,0.9428,0.9429
CADCHF,20040225,184600,0.9430,0.9431,0.9428,0.9428
CADCHF,20040225,184700,0.9427,0.9428,0.9427,0.9428
CADCHF,20040225,184800,0.9428,0.9430,0.9427,0.9427
CADCHF,20040225,184900,0.9427,0.9427,0.9426,0.9427
CADCHF,20040225,185000,0.9427,0.9427,0.9427,0.9427
CADCHF,20040225,185100,0.9426,0.9426,0.9424,0.9426
CADCHF,20040225,185200,0.9426,0.9426,0.9425,0.9425
CADCHF,20040225,185300,0.9425,0.9427,0.9425,0.9427
CADCHF,20040225,185400,0.9428,0.9429,0.9428,0.9428
CADCHF,20040225,185500,0.9427,0.9428,0.9427,0.9428
CADCHF,20040225,185600,0.9428,0.9431,0.9428,0.9431
CADCHF,20040225,185700,0.9431,0.9433,0.9431,0.9433
CADCHF,20040225,185800,0.9433,0.9433,0.9431,0.9431
CADCHF,20040225,185900,0.9432,0.9435,0.9432,0.9435
CADCHF,20040225,190000,0.9436,0.9436,0.9431,0.9431
CADCHF,20040225,190100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,190200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,190300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,190400,0.9431,0.9432,0.9431,0.9432
CADCHF,20040225,190500,0.9433,0.9434,0.9433,0.9434
CADCHF,20040225,190600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040225,190700,0.9435,0.9435,0.9432,0.9432
CADCHF,20040225,190800,0.9431,0.9434,0.9431,0.9434
CADCHF,20040225,190900,0.9434,0.9434,0.9433,0.9433
CADCHF,20040225,191000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040225,191100,0.9433,0.9433,0.9431,0.9431
CADCHF,20040225,191200,0.9431,0.9431,0.9430,0.9430
CADCHF,20040225,191300,0.9430,0.9431,0.9430,0.9431
CADCHF,20040225,191400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,191500,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,191600,0.9432,0.9433,0.9432,0.9433
CADCHF,20040225,191700,0.9432,0.9432,0.9431,0.9431
CADCHF,20040225,191800,0.9430,0.9431,0.9430,0.9431
CADCHF,20040225,191900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,192000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,192100,0.9431,0.9431,0.9429,0.9429
CADCHF,20040225,192200,0.9428,0.9428,0.9427,0.9427
CADCHF,20040225,192300,0.9427,0.9427,0.9421,0.9421
CADCHF,20040225,192400,0.9419,0.9421,0.9419,0.9421
CADCHF,20040225,192500,0.9421,0.9423,0.9421,0.9423
CADCHF,20040225,192600,0.9424,0.9426,0.9424,0.9426
CADCHF,20040225,192700,0.9426,0.9426,0.9424,0.9424
CADCHF,20040225,192800,0.9425,0.9427,0.9425,0.9427
CADCHF,20040225,192900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040225,193000,0.9427,0.9427,0.9427,0.9427
CADCHF,20040225,193100,0.9427,0.9427,0.9426,0.9426
CADCHF,20040225,193200,0.9426,0.9426,0.9424,0.9424
CADCHF,20040225,193300,0.9424,0.9424,0.9424,0.9424
CADCHF,20040225,193400,0.9424,0.9424,0.9424,0.9424
CADCHF,20040225,193500,0.9424,0.9424,0.9423,0.9423
CADCHF,20040225,193600,0.9424,0.9424,0.9424,0.9424
CADCHF,20040225,193700,0.9424,0.9425,0.9424,0.9425
CADCHF,20040225,193800,0.9425,0.9425,0.9424,0.9424
CADCHF,20040225,193900,0.9425,0.9426,0.9425,0.9425
CADCHF,20040225,194000,0.9425,0.9425,0.9425,0.9425
CADCHF,20040225,194100,0.9427,0.9427,0.9427,0.9427
CADCHF,20040225,194200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040225,194300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040225,194400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040225,194500,0.9427,0.9427,0.9426,0.9426
CADCHF,20040225,194600,0.9425,0.9425,0.9424,0.9424
CADCHF,20040225,194700,0.9425,0.9426,0.9424,0.9424
CADCHF,20040225,194800,0.9424,0.9426,0.9424,0.9426
CADCHF,20040225,194900,0.9427,0.9428,0.9427,0.9428
CADCHF,20040225,195000,0.9428,0.9428,0.9427,0.9427
CADCHF,20040225,195100,0.9426,0.9426,0.9426,0.9426
CADCHF,20040225,195200,0.9426,0.9427,0.9426,0.9427
CADCHF,20040225,195300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040225,195400,0.9427,0.9427,0.9426,0.9427
CADCHF,20040225,195500,0.9428,0.9428,0.9428,0.9428
CADCHF,20040225,195600,0.9428,0.9429,0.9428,0.9428
CADCHF,20040225,195700,0.9428,0.9428,0.9427,0.9427
CADCHF,20040225,195800,0.9427,0.9427,0.9427,0.9427
CADCHF,20040225,195900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040225,200000,0.9427,0.9427,0.9426,0.9426
CADCHF,20040225,200100,0.9426,0.9426,0.9426,0.9426
CADCHF,20040225,200200,0.9426,0.9426,0.9426,0.9426
CADCHF,20040225,200300,0.9426,0.9428,0.9426,0.9428
CADCHF,20040225,200400,0.9428,0.9428,0.9427,0.9427
CADCHF,20040225,200500,0.9427,0.9428,0.9427,0.9428
CADCHF,20040225,200600,0.9429,0.9430,0.9429,0.9430
CADCHF,20040225,200700,0.9430,0.9431,0.9430,0.9431
CADCHF,20040225,200800,0.9432,0.9433,0.9431,0.9432
CADCHF,20040225,200900,0.9433,0.9434,0.9433,0.9434
CADCHF,20040225,201000,0.9434,0.9434,0.9433,0.9433
CADCHF,20040225,201100,0.9432,0.9433,0.9431,0.9433
CADCHF,20040225,201200,0.9433,0.9435,0.9433,0.9434
CADCHF,20040225,201300,0.9434,0.9434,0.9433,0.9433
CADCHF,20040225,201400,0.9432,0.9433,0.9432,0.9433
CADCHF,20040225,201500,0.9433,0.9434,0.9433,0.9434
CADCHF,20040225,201600,0.9433,0.9433,0.9433,0.9433
CADCHF,20040225,201700,0.9433,0.9433,0.9430,0.9430
CADCHF,20040225,201800,0.9430,0.9430,0.9430,0.9430
CADCHF,20040225,201900,0.9430,0.9431,0.9430,0.9431
CADCHF,20040225,202000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,202100,0.9431,0.9431,0.9430,0.9430
CADCHF,20040225,202200,0.9430,0.9430,0.9428,0.9428
CADCHF,20040225,202300,0.9427,0.9427,0.9424,0.9424
CADCHF,20040225,202400,0.9423,0.9424,0.9421,0.9423
CADCHF,20040225,202500,0.9424,0.9424,0.9424,0.9424
CADCHF,20040225,202600,0.9424,0.9424,0.9424,0.9424
CADCHF,20040225,202700,0.9424,0.9425,0.9424,0.9425
CADCHF,20040225,202800,0.9426,0.9426,0.9424,0.9424
CADCHF,20040225,202900,0.9424,0.9424,0.9423,0.9423
CADCHF,20040225,203000,0.9424,0.9426,0.9424,0.9426
CADCHF,20040225,203100,0.9426,0.9426,0.9426,0.9426
CADCHF,20040225,203200,0.9426,0.9426,0.9426,0.9426
CADCHF,20040225,203300,0.9425,0.9426,0.9424,0.9426
CADCHF,20040225,203400,0.9427,0.9427,0.9426,0.9427
CADCHF,20040225,203500,0.9428,0.9428,0.9428,0.9428
CADCHF,20040225,203600,0.9429,0.9430,0.9429,0.9430
CADCHF,20040225,203700,0.9429,0.9429,0.9428,0.9428
CADCHF,20040225,203800,0.9428,0.9428,0.9428,0.9428
CADCHF,20040225,203900,0.9427,0.9431,0.9427,0.9431
CADCHF,20040225,204000,0.9431,0.9432,0.9431,0.9432
CADCHF,20040225,204100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,204200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,204300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,204400,0.9431,0.9432,0.9431,0.9432
CADCHF,20040225,204500,0.9433,0.9434,0.9433,0.9433
CADCHF,20040225,204600,0.9433,0.9434,0.9433,0.9434
CADCHF,20040225,204700,0.9433,0.9433,0.9432,0.9432
CADCHF,20040225,204800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,204900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,205000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,205100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,205200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,205300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,205400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,205500,0.9431,0.9432,0.9431,0.9432
CADCHF,20040225,205600,0.9432,0.9434,0.9432,0.9434
CADCHF,20040225,205700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040225,205800,0.9435,0.9435,0.9435,0.9435
CADCHF,20040225,205900,0.9435,0.9436,0.9434,0.9434
CADCHF,20040225,210000,0.9435,0.9435,0.9433,0.9433
CADCHF,20040225,210100,0.9432,0.9433,0.9431,0.9433
CADCHF,20040225,210200,0.9433,0.9433,0.9431,0.9431
CADCHF,20040225,210300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,210400,0.9430,0.9431,0.9430,0.9431
CADCHF,20040225,210500,0.9431,0.9432,0.9431,0.9431
CADCHF,20040225,210600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,210700,0.9431,0.9431,0.9430,0.9430
CADCHF,20040225,210800,0.9430,0.9431,0.9430,0.9431
CADCHF,20040225,210900,0.9433,0.9436,0.9433,0.9436
CADCHF,20040225,211000,0.9437,0.9438,0.9437,0.9438
CADCHF,20040225,211100,0.9438,0.9438,0.9436,0.9436
CADCHF,20040225,211200,0.9435,0.9435,0.9435,0.9435
CADCHF,20040225,211300,0.9435,0.9435,0.9435,0.9435
CADCHF,20040225,211400,0.9435,0.9435,0.9435,0.9435
CADCHF,20040225,211500,0.9435,0.9435,0.9435,0.9435
CADCHF,20040225,211600,0.9435,0.9436,0.9435,0.9436
CADCHF,20040225,211700,0.9436,0.9437,0.9436,0.9437
CADCHF,20040225,211800,0.9437,0.9437,0.9436,0.9436
CADCHF,20040225,211900,0.9435,0.9435,0.9435,0.9435
CADCHF,20040225,212000,0.9436,0.9437,0.9436,0.9437
CADCHF,20040225,212100,0.9437,0.9437,0.9437,0.9437
CADCHF,20040225,212200,0.9437,0.9437,0.9435,0.9435
CADCHF,20040225,212300,0.9435,0.9436,0.9435,0.9436
CADCHF,20040225,212400,0.9437,0.9438,0.9437,0.9438
CADCHF,20040225,212500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,212600,0.9438,0.9438,0.9435,0.9435
CADCHF,20040225,212700,0.9435,0.9435,0.9435,0.9435
CADCHF,20040225,212800,0.9435,0.9435,0.9434,0.9434
CADCHF,20040225,212900,0.9434,0.9436,0.9434,0.9436
CADCHF,20040225,213000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040225,213100,0.9437,0.9437,0.9437,0.9437
CADCHF,20040225,213200,0.9437,0.9437,0.9437,0.9437
CADCHF,20040225,213300,0.9437,0.9437,0.9436,0.9437
CADCHF,20040225,213400,0.9436,0.9437,0.9436,0.9437
CADCHF,20040225,213500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,213600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,213700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,213800,0.9438,0.9438,0.9435,0.9435
CADCHF,20040225,213900,0.9435,0.9435,0.9434,0.9434
CADCHF,20040225,214000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040225,214100,0.9435,0.9435,0.9435,0.9435
CADCHF,20040225,214200,0.9435,0.9435,0.9435,0.9435
CADCHF,20040225,214300,0.9435,0.9435,0.9435,0.9435
CADCHF,20040225,214400,0.9435,0.9435,0.9435,0.9435
CADCHF,20040225,214500,0.9435,0.9435,0.9434,0.9434
CADCHF,20040225,214600,0.9435,0.9435,0.9434,0.9434
CADCHF,20040225,214700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040225,214800,0.9434,0.9434,0.9433,0.9433
CADCHF,20040225,214900,0.9432,0.9432,0.9431,0.9431
CADCHF,20040225,215000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,215100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,215200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,215300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,215400,0.9431,0.9433,0.9431,0.9433
CADCHF,20040225,215500,0.9433,0.9433,0.9433,0.9433
CADCHF,20040225,215600,0.9433,0.9433,0.9432,0.9432
CADCHF,20040225,215700,0.9432,0.9432,0.9431,0.9431
CADCHF,20040225,215800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,215900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,220000,0.9433,0.9433,0.9432,0.9432
CADCHF,20040225,220100,0.9432,0.9432,0.9431,0.9431
CADCHF,20040225,220200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,220300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,220400,0.9431,0.9435,0.9431,0.9435
CADCHF,20040225,220500,0.9436,0.9436,0.9435,0.9436
CADCHF,20040225,220600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040225,220700,0.9437,0.9437,0.9435,0.9435
CADCHF,20040225,220800,0.9435,0.9438,0.9435,0.9438
CADCHF,20040225,220900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,221000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040225,221100,0.9437,0.9437,0.9437,0.9437
CADCHF,20040225,221200,0.9437,0.9438,0.9437,0.9438
CADCHF,20040225,221300,0.9438,0.9441,0.9438,0.9441
CADCHF,20040225,221400,0.9442,0.9443,0.9442,0.9443
CADCHF,20040225,221500,0.9443,0.9444,0.9443,0.9444
CADCHF,20040225,221600,0.9444,0.9444,0.9443,0.9443
CADCHF,20040225,221700,0.9444,0.9445,0.9444,0.9445
CADCHF,20040225,221800,0.9446,0.9446,0.9444,0.9444
CADCHF,20040225,221900,0.9445,0.9446,0.9445,0.9445
CADCHF,20040225,222000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040225,222100,0.9444,0.9444,0.9443,0.9443
CADCHF,20040225,222200,0.9443,0.9443,0.9442,0.9442
CADCHF,20040225,222300,0.9442,0.9442,0.9441,0.9441
CADCHF,20040225,222400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040225,222500,0.9442,0.9442,0.9442,0.9442
CADCHF,20040225,222600,0.9441,0.9441,0.9440,0.9440
CADCHF,20040225,222700,0.9439,0.9439,0.9438,0.9438
CADCHF,20040225,222800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,222900,0.9438,0.9438,0.9437,0.9437
CADCHF,20040225,223000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040225,223100,0.9437,0.9437,0.9437,0.9437
CADCHF,20040225,223200,0.9437,0.9437,0.9437,0.9437
CADCHF,20040225,223300,0.9437,0.9437,0.9434,0.9434
CADCHF,20040225,223400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040225,223500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040225,223600,0.9434,0.9434,0.9431,0.9431
CADCHF,20040225,223700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040225,223800,0.9431,0.9432,0.9431,0.9432
CADCHF,20040225,223900,0.9433,0.9438,0.9433,0.9438
CADCHF,20040225,224000,0.9438,0.9439,0.9438,0.9439
CADCHF,20040225,224100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040225,224200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040225,224300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040225,224400,0.9439,0.9439,0.9439,0.9439
CADCHF,20040225,224500,0.9439,0.9440,0.9439,0.9440
CADCHF,20040225,224600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040225,224700,0.9441,0.9441,0.9440,0.9440
CADCHF,20040225,224800,0.9440,0.9440,0.9439,0.9439
CADCHF,20040225,224900,0.9439,0.9439,0.9438,0.9438
CADCHF,20040225,225000,0.9438,0.9439,0.9438,0.9439
CADCHF,20040225,225100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040225,225200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040225,225300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040225,225400,0.9439,0.9439,0.9439,0.9439
CADCHF,20040225,225500,0.9440,0.9441,0.9440,0.9440
CADCHF,20040225,225600,0.9439,0.9439,0.9438,0.9438
CADCHF,20040225,225700,0.9438,0.9439,0.9438,0.9439
CADCHF,20040225,225800,0.9439,0.9439,0.9438,0.9438
CADCHF,20040225,225900,0.9438,0.9438,0.9437,0.9437
CADCHF,20040225,230000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040225,230100,0.9437,0.9438,0.9437,0.9438
CADCHF,20040225,230200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,230300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,230400,0.9437,0.9438,0.9437,0.9438
CADCHF,20040225,230500,0.9439,0.9441,0.9439,0.9441
CADCHF,20040225,230600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040225,230700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040225,230800,0.9441,0.9442,0.9441,0.9442
CADCHF,20040225,230900,0.9442,0.9443,0.9442,0.9443
CADCHF,20040225,231000,0.9443,0.9443,0.9443,0.9443
CADCHF,20040225,231100,0.9443,0.9444,0.9443,0.9444
CADCHF,20040225,231200,0.9444,0.9445,0.9444,0.9445
CADCHF,20040225,231300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040225,231400,0.9444,0.9444,0.9443,0.9443
CADCHF,20040225,231500,0.9443,0.9443,0.9442,0.9442
CADCHF,20040225,231600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040225,231700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040225,231800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040225,231900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040225,232000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040225,232100,0.9442,0.9442,0.9441,0.9441
CADCHF,20040225,232200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040225,232300,0.9440,0.9440,0.9439,0.9439
CADCHF,20040225,232400,0.9439,0.9440,0.9439,0.9439
CADCHF,20040225,232500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040225,232600,0.9439,0.9439,0.9439,0.9439
CADCHF,20040225,232700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,232800,0.9438,0.9439,0.9438,0.9439
CADCHF,20040225,232900,0.9440,0.9440,0.9440,0.9440
CADCHF,20040225,233000,0.9441,0.9441,0.9439,0.9439
CADCHF,20040225,233100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040225,233200,0.9439,0.9441,0.9439,0.9441
CADCHF,20040225,233300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040225,233400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040225,233500,0.9441,0.9441,0.9440,0.9441
CADCHF,20040225,233600,0.9441,0.9442,0.9441,0.9442
CADCHF,20040225,233700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040225,233800,0.9441,0.9441,0.9440,0.9440
CADCHF,20040225,233900,0.9440,0.9440,0.9439,0.9439
CADCHF,20040225,234000,0.9439,0.9439,0.9438,0.9438
CADCHF,20040225,234100,0.9438,0.9438,0.9437,0.9438
CADCHF,20040225,234200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,234300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,234400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,234500,0.9438,0.9440,0.9438,0.9440
CADCHF,20040225,234600,0.9440,0.9440,0.9440,0.9440
CADCHF,20040225,234700,0.9440,0.9440,0.9439,0.9439
CADCHF,20040225,234800,0.9439,0.9439,0.9438,0.9438
CADCHF,20040225,234900,0.9438,0.9439,0.9438,0.9439
CADCHF,20040225,235000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,235100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,235200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,235300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040225,235400,0.9438,0.9438,0.9437,0.9437
CADCHF,20040225,235500,0.9437,0.9438,0.9437,0.9438
CADCHF,20040225,235600,0.9438,0.9439,0.9438,0.9439
CADCHF,20040225,235700,0.9439,0.9440,0.9439,0.9440
CADCHF,20040225,235800,0.9440,0.9440,0.9440,0.9440
CADCHF,20040225,235900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040226,000000,0.9441,0.9442,0.9441,0.9442
CADJPY,20040225,000100,81.40,81.40,81.40,81.40
CADJPY,20040225,000200,81.40,81.40,81.40,81.40
CADJPY,20040225,000300,81.40,81.40,81.40,81.40
CADJPY,20040225,000400,81.40,81.40,81.40,81.40
CADJPY,20040225,000500,81.40,81.40,81.40,81.40
CADJPY,20040225,000600,81.40,81.41,81.40,81.41
CADJPY,20040225,000700,81.41,81.41,81.41,81.41
CADJPY,20040225,000800,81.41,81.41,81.41,81.41
CADJPY,20040225,000900,81.41,81.41,81.41,81.41
CADJPY,20040225,001000,81.41,81.41,81.39,81.39
CADJPY,20040225,001100,81.38,81.38,81.38,81.38
CADJPY,20040225,001200,81.38,81.40,81.38,81.40
CADJPY,20040225,001300,81.40,81.40,81.40,81.40
CADJPY,20040225,001400,81.40,81.40,81.40,81.40
CADJPY,20040225,001500,81.40,81.40,81.40,81.40
CADJPY,20040225,001600,81.40,81.40,81.40,81.40
CADJPY,20040225,001700,81.40,81.41,81.40,81.41
CADJPY,20040225,001800,81.41,81.42,81.41,81.42
CADJPY,20040225,001900,81.42,81.42,81.42,81.42
CADJPY,20040225,002000,81.42,81.42,81.42,81.42
CADJPY,20040225,002100,81.42,81.42,81.42,81.42
CADJPY,20040225,002200,81.42,81.42,81.42,81.42
CADJPY,20040225,002300,81.43,81.43,81.43,81.43
CADJPY,20040225,002400,81.42,81.42,81.42,81.42
CADJPY,20040225,002500,81.42,81.43,81.42,81.42
CADJPY,20040225,002600,81.42,81.42,81.41,81.41
CADJPY,20040225,002700,81.41,81.41,81.41,81.41
CADJPY,20040225,002800,81.41,81.41,81.41,81.41
CADJPY,20040225,002900,81.41,81.41,81.41,81.41
CADJPY,20040225,003000,81.41,81.42,81.41,81.42
CADJPY,20040225,003100,81.43,81.43,81.43,81.43
CADJPY,20040225,003200,81.43,81.44,81.43,81.44
CADJPY,20040225,003300,81.44,81.44,81.44,81.44
CADJPY,20040225,003400,81.44,81.45,81.44,81.45
CADJPY,20040225,003500,81.45,81.45,81.44,81.44
CADJPY,20040225,003600,81.44,81.44,81.44,81.44
CADJPY,20040225,003700,81.44,81.45,81.44,81.45
CADJPY,20040225,003800,81.45,81.45,81.45,81.45
CADJPY,20040225,003900,81.44,81.44,81.43,81.43
CADJPY,20040225,004000,81.44,81.44,81.44,81.44
CADJPY,20040225,004100,81.44,81.44,81.43,81.43
CADJPY,20040225,004200,81.43,81.43,81.43,81.43
CADJPY,20040225,004300,81.43,81.43,81.43,81.43
CADJPY,20040225,004400,81.43,81.43,81.43,81.43
CADJPY,20040225,004500,81.43,81.43,81.43,81.43
CADJPY,20040225,004600,81.43,81.43,81.42,81.42
CADJPY,20040225,004700,81.42,81.42,81.42,81.42
CADJPY,20040225,004800,81.42,81.42,81.41,81.41
CADJPY,20040225,004900,81.41,81.41,81.41,81.41
CADJPY,20040225,005000,81.41,81.41,81.41,81.41
CADJPY,20040225,005100,81.41,81.41,81.41,81.41
CADJPY,20040225,005200,81.41,81.41,81.41,81.41
CADJPY,20040225,005300,81.41,81.41,81.41,81.41
CADJPY,20040225,005400,81.41,81.41,81.41,81.41
CADJPY,20040225,005500,81.41,81.42,81.41,81.42
CADJPY,20040225,005600,81.42,81.42,81.41,81.41
CADJPY,20040225,005700,81.41,81.41,81.40,81.40
CADJPY,20040225,005800,81.40,81.40,81.40,81.40
CADJPY,20040225,005900,81.40,81.40,81.40,81.40
CADJPY,20040225,010000,81.40,81.40,81.40,81.40
CADJPY,20040225,010100,81.40,81.40,81.40,81.40
CADJPY,20040225,010200,81.40,81.40,81.40,81.40
CADJPY,20040225,010300,81.40,81.40,81.38,81.38
CADJPY,20040225,010400,81.38,81.38,81.38,81.38
CADJPY,20040225,010500,81.38,81.38,81.36,81.36
CADJPY,20040225,010600,81.35,81.35,81.34,81.34
CADJPY,20040225,010700,81.35,81.36,81.35,81.36
CADJPY,20040225,010800,81.36,81.38,81.36,81.38
CADJPY,20040225,010900,81.38,81.38,81.38,81.38
CADJPY,20040225,011000,81.38,81.38,81.36,81.36
CADJPY,20040225,011100,81.36,81.36,81.36,81.36
CADJPY,20040225,011200,81.36,81.36,81.36,81.36
CADJPY,20040225,011300,81.36,81.36,81.35,81.36
CADJPY,20040225,011400,81.36,81.36,81.36,81.36
CADJPY,20040225,011500,81.36,81.38,81.35,81.35
CADJPY,20040225,011600,81.35,81.35,81.35,81.35
CADJPY,20040225,011700,81.35,81.35,81.35,81.35
CADJPY,20040225,011800,81.35,81.35,81.35,81.35
CADJPY,20040225,011900,81.35,81.35,81.34,81.34
CADJPY,20040225,012000,81.34,81.34,81.34,81.34
CADJPY,20040225,012100,81.34,81.34,81.34,81.34
CADJPY,20040225,012200,81.35,81.36,81.35,81.36
CADJPY,20040225,012300,81.36,81.36,81.36,81.36
CADJPY,20040225,012400,81.36,81.36,81.36,81.36
CADJPY,20040225,012500,81.36,81.36,81.36,81.36
CADJPY,20040225,012600,81.36,81.36,81.36,81.36
CADJPY,20040225,012700,81.36,81.36,81.35,81.35
CADJPY,20040225,012800,81.35,81.35,81.35,81.35
CADJPY,20040225,012900,81.35,81.35,81.34,81.34
CADJPY,20040225,013000,81.34,81.34,81.34,81.34
CADJPY,20040225,013100,81.33,81.34,81.33,81.34
CADJPY,20040225,013200,81.34,81.35,81.34,81.35
CADJPY,20040225,013300,81.35,81.35,81.35,81.35
CADJPY,20040225,013400,81.35,81.35,81.35,81.35
CADJPY,20040225,013500,81.35,81.36,81.35,81.36
CADJPY,20040225,013600,81.36,81.36,81.36,81.36
CADJPY,20040225,013700,81.36,81.36,81.36,81.36
CADJPY,20040225,013800,81.36,81.37,81.36,81.37
CADJPY,20040225,013900,81.37,81.37,81.37,81.37
CADJPY,20040225,014000,81.37,81.37,81.37,81.37
CADJPY,20040225,014100,81.37,81.37,81.37,81.37
CADJPY,20040225,014200,81.37,81.37,81.37,81.37
CADJPY,20040225,014300,81.37,81.38,81.37,81.38
CADJPY,20040225,014400,81.38,81.38,81.38,81.38
CADJPY,20040225,014500,81.38,81.38,81.36,81.36
CADJPY,20040225,014600,81.36,81.37,81.36,81.37
CADJPY,20040225,014700,81.37,81.37,81.37,81.37
CADJPY,20040225,014800,81.36,81.36,81.36,81.36
CADJPY,20040225,014900,81.36,81.36,81.36,81.36
CADJPY,20040225,015000,81.36,81.37,81.36,81.37
CADJPY,20040225,015100,81.37,81.37,81.37,81.37
CADJPY,20040225,015200,81.37,81.37,81.37,81.37
CADJPY,20040225,015300,81.37,81.37,81.37,81.37
CADJPY,20040225,015400,81.37,81.37,81.37,81.37
CADJPY,20040225,015500,81.37,81.37,81.35,81.35
CADJPY,20040225,015600,81.34,81.34,81.34,81.34
CADJPY,20040225,015700,81.34,81.34,81.34,81.34
CADJPY,20040225,015800,81.34,81.34,81.34,81.34
CADJPY,20040225,015900,81.35,81.35,81.35,81.35
CADJPY,20040225,020000,81.36,81.37,81.36,81.37
CADJPY,20040225,020100,81.38,81.38,81.38,81.38
CADJPY,20040225,020200,81.36,81.36,81.35,81.35
CADJPY,20040225,020300,81.35,81.35,81.34,81.34
CADJPY,20040225,020400,81.34,81.34,81.33,81.33
CADJPY,20040225,020500,81.33,81.33,81.33,81.33
CADJPY,20040225,020600,81.33,81.33,81.33,81.33
CADJPY,20040225,020700,81.34,81.34,81.33,81.33
CADJPY,20040225,020800,81.33,81.35,81.33,81.35
CADJPY,20040225,020900,81.35,81.35,81.35,81.35
CADJPY,20040225,021000,81.35,81.35,81.35,81.35
CADJPY,20040225,021100,81.36,81.36,81.36,81.36
CADJPY,20040225,021200,81.36,81.36,81.36,81.36
CADJPY,20040225,021300,81.36,81.36,81.36,81.36
CADJPY,20040225,021400,81.36,81.36,81.36,81.36
CADJPY,20040225,021500,81.36,81.36,81.36,81.36
CADJPY,20040225,021600,81.36,81.36,81.36,81.36
CADJPY,20040225,021700,81.36,81.36,81.34,81.34
CADJPY,20040225,021800,81.34,81.34,81.34,81.34
CADJPY,20040225,021900,81.33,81.33,81.32,81.33
CADJPY,20040225,022000,81.33,81.33,81.33,81.33
CADJPY,20040225,022100,81.33,81.34,81.33,81.34
CADJPY,20040225,022200,81.34,81.34,81.34,81.34
CADJPY,20040225,022300,81.34,81.35,81.34,81.35
CADJPY,20040225,022400,81.36,81.36,81.36,81.36
CADJPY,20040225,022500,81.36,81.36,81.36,81.36
CADJPY,20040225,022600,81.36,81.36,81.36,81.36
CADJPY,20040225,022700,81.36,81.36,81.35,81.35
CADJPY,20040225,022800,81.35,81.35,81.35,81.35
CADJPY,20040225,022900,81.35,81.35,81.35,81.35
CADJPY,20040225,023000,81.35,81.35,81.35,81.35
CADJPY,20040225,023100,81.35,81.35,81.34,81.34
CADJPY,20040225,023200,81.34,81.34,81.34,81.34
CADJPY,20040225,023300,81.34,81.34,81.34,81.34
CADJPY,20040225,023400,81.34,81.34,81.34,81.34
CADJPY,20040225,023500,81.34,81.34,81.34,81.34
CADJPY,20040225,023600,81.34,81.34,81.34,81.34
CADJPY,20040225,023700,81.34,81.34,81.34,81.34
CADJPY,20040225,023800,81.34,81.34,81.34,81.34
CADJPY,20040225,023900,81.34,81.34,81.34,81.34
CADJPY,20040225,024000,81.34,81.34,81.34,81.34
CADJPY,20040225,024100,81.33,81.33,81.33,81.33
CADJPY,20040225,024200,81.33,81.33,81.33,81.33
CADJPY,20040225,024300,81.33,81.33,81.33,81.33
CADJPY,20040225,024400,81.33,81.33,81.33,81.33
CADJPY,20040225,024500,81.33,81.33,81.33,81.33
CADJPY,20040225,024600,81.33,81.33,81.33,81.33
CADJPY,20040225,024700,81.33,81.33,81.33,81.33
CADJPY,20040225,024800,81.33,81.33,81.32,81.32
CADJPY,20040225,024900,81.32,81.32,81.32,81.32
CADJPY,20040225,025000,81.32,81.32,81.32,81.32
CADJPY,20040225,025100,81.32,81.32,81.31,81.31
CADJPY,20040225,025200,81.31,81.31,81.31,81.31
CADJPY,20040225,025300,81.32,81.32,81.32,81.32
CADJPY,20040225,025400,81.33,81.33,81.33,81.33
CADJPY,20040225,025500,81.33,81.33,81.33,81.33
CADJPY,20040225,025600,81.33,81.34,81.33,81.33
CADJPY,20040225,025700,81.33,81.33,81.33,81.33
CADJPY,20040225,025800,81.33,81.33,81.33,81.33
CADJPY,20040225,025900,81.33,81.33,81.33,81.33
CADJPY,20040225,030000,81.33,81.33,81.32,81.32
CADJPY,20040225,030100,81.32,81.33,81.32,81.33
CADJPY,20040225,030200,81.33,81.33,81.33,81.33
CADJPY,20040225,030300,81.34,81.34,81.34,81.34
CADJPY,20040225,030400,81.34,81.34,81.34,81.34
CADJPY,20040225,030500,81.34,81.34,81.33,81.33
CADJPY,20040225,030600,81.33,81.33,81.33,81.33
CADJPY,20040225,030700,81.32,81.32,81.32,81.32
CADJPY,20040225,030800,81.32,81.32,81.32,81.32
CADJPY,20040225,030900,81.33,81.33,81.33,81.33
CADJPY,20040225,031000,81.33,81.33,81.33,81.33
CADJPY,20040225,031100,81.33,81.33,81.33,81.33
CADJPY,20040225,031200,81.33,81.34,81.33,81.34
CADJPY,20040225,031300,81.34,81.35,81.34,81.35
CADJPY,20040225,031400,81.35,81.35,81.35,81.35
CADJPY,20040225,031500,81.36,81.37,81.36,81.37
CADJPY,20040225,031600,81.36,81.36,81.36,81.36
CADJPY,20040225,031700,81.36,81.37,81.36,81.37
CADJPY,20040225,031800,81.38,81.38,81.38,81.38
CADJPY,20040225,031900,81.38,81.38,81.38,81.38
CADJPY,20040225,032000,81.38,81.38,81.38,81.38
CADJPY,20040225,032100,81.38,81.38,81.38,81.38
CADJPY,20040225,032200,81.38,81.38,81.38,81.38
CADJPY,20040225,032300,81.39,81.39,81.38,81.38
CADJPY,20040225,032400,81.38,81.38,81.38,81.38
CADJPY,20040225,032500,81.38,81.38,81.38,81.38
CADJPY,20040225,032600,81.38,81.38,81.36,81.38
CADJPY,20040225,032700,81.38,81.38,81.38,81.38
CADJPY,20040225,032800,81.37,81.37,81.36,81.36
CADJPY,20040225,032900,81.36,81.36,81.36,81.36
CADJPY,20040225,033000,81.36,81.36,81.36,81.36
CADJPY,20040225,033100,81.36,81.36,81.36,81.36
CADJPY,20040225,033200,81.36,81.36,81.36,81.36
CADJPY,20040225,033300,81.38,81.38,81.38,81.38
CADJPY,20040225,033400,81.38,81.38,81.38,81.38
CADJPY,20040225,033500,81.38,81.38,81.38,81.38
CADJPY,20040225,033600,81.38,81.38,81.38,81.38
CADJPY,20040225,033700,81.38,81.38,81.38,81.38
CADJPY,20040225,033800,81.38,81.38,81.38,81.38
CADJPY,20040225,033900,81.38,81.38,81.38,81.38
CADJPY,20040225,034000,81.38,81.38,81.38,81.38
CADJPY,20040225,034100,81.38,81.38,81.38,81.38
CADJPY,20040225,034200,81.38,81.38,81.38,81.38
CADJPY,20040225,034300,81.38,81.38,81.38,81.38
CADJPY,20040225,034400,81.38,81.38,81.38,81.38
CADJPY,20040225,034500,81.37,81.37,81.37,81.37
CADJPY,20040225,034600,81.37,81.37,81.37,81.37
CADJPY,20040225,034700,81.37,81.37,81.37,81.37
CADJPY,20040225,034800,81.37,81.38,81.37,81.38
CADJPY,20040225,034900,81.38,81.38,81.38,81.38
CADJPY,20040225,035000,81.38,81.38,81.38,81.38
CADJPY,20040225,035100,81.38,81.38,81.38,81.38
CADJPY,20040225,035200,81.39,81.39,81.39,81.39
CADJPY,20040225,035300,81.39,81.39,81.39,81.39
CADJPY,20040225,035400,81.39,81.39,81.39,81.39
CADJPY,20040225,035500,81.39,81.39,81.39,81.39
CADJPY,20040225,035600,81.39,81.39,81.39,81.39
CADJPY,20040225,035700,81.39,81.39,81.39,81.39
CADJPY,20040225,035800,81.39,81.39,81.39,81.39
CADJPY,20040225,035900,81.39,81.39,81.39,81.39
CADJPY,20040225,040000,81.39,81.39,81.39,81.39
CADJPY,20040225,040100,81.39,81.39,81.39,81.39
CADJPY,20040225,040200,81.39,81.39,81.39,81.39
CADJPY,20040225,040300,81.39,81.39,81.39,81.39
CADJPY,20040225,040400,81.39,81.39,81.39,81.39
CADJPY,20040225,040500,81.39,81.39,81.39,81.39
CADJPY,20040225,040600,81.39,81.39,81.38,81.38
CADJPY,20040225,040700,81.38,81.38,81.38,81.38
CADJPY,20040225,040800,81.38,81.38,81.37,81.37
CADJPY,20040225,040900,81.37,81.37,81.36,81.36
CADJPY,20040225,041000,81.36,81.36,81.35,81.36
CADJPY,20040225,041100,81.36,81.36,81.36,81.36
CADJPY,20040225,041200,81.36,81.36,81.36,81.36
CADJPY,20040225,041300,81.36,81.37,81.36,81.37
CADJPY,20040225,041400,81.37,81.38,81.37,81.38
CADJPY,20040225,041500,81.38,81.39,81.38,81.39
CADJPY,20040225,041600,81.39,81.39,81.39,81.39
CADJPY,20040225,041700,81.39,81.39,81.39,81.39
CADJPY,20040225,041800,81.39,81.39,81.37,81.37
CADJPY,20040225,041900,81.36,81.38,81.36,81.38
CADJPY,20040225,042000,81.38,81.38,81.38,81.38
CADJPY,20040225,042100,81.38,81.38,81.38,81.38
CADJPY,20040225,042200,81.38,81.38,81.38,81.38
CADJPY,20040225,042300,81.37,81.37,81.37,81.37
CADJPY,20040225,042400,81.37,81.38,81.37,81.38
CADJPY,20040225,042500,81.38,81.38,81.38,81.38
CADJPY,20040225,042600,81.38,81.38,81.38,81.38
CADJPY,20040225,042700,81.38,81.38,81.38,81.38
CADJPY,20040225,042800,81.38,81.38,81.37,81.37
CADJPY,20040225,042900,81.37,81.38,81.37,81.38
CADJPY,20040225,043000,81.38,81.38,81.36,81.36
CADJPY,20040225,043100,81.36,81.36,81.36,81.36
CADJPY,20040225,043200,81.36,81.36,81.36,81.36
CADJPY,20040225,043300,81.36,81.36,81.36,81.36
CADJPY,20040225,043400,81.36,81.37,81.36,81.37
CADJPY,20040225,043500,81.37,81.38,81.37,81.38
CADJPY,20040225,043600,81.38,81.39,81.38,81.38
CADJPY,20040225,043700,81.39,81.40,81.39,81.40
CADJPY,20040225,043800,81.40,81.40,81.40,81.40
CADJPY,20040225,043900,81.40,81.40,81.40,81.40
CADJPY,20040225,044000,81.40,81.40,81.40,81.40
CADJPY,20040225,044100,81.40,81.41,81.40,81.41
CADJPY,20040225,044200,81.41,81.41,81.41,81.41
CADJPY,20040225,044300,81.41,81.42,81.41,81.42
CADJPY,20040225,044400,81.42,81.42,81.42,81.42
CADJPY,20040225,044500,81.42,81.42,81.42,81.42
CADJPY,20040225,044600,81.41,81.41,81.41,81.41
CADJPY,20040225,044700,81.42,81.42,81.42,81.42
CADJPY,20040225,044800,81.42,81.42,81.41,81.41
CADJPY,20040225,044900,81.41,81.41,81.41,81.41
CADJPY,20040225,045000,81.40,81.40,81.39,81.39
CADJPY,20040225,045100,81.38,81.38,81.38,81.38
CADJPY,20040225,045200,81.38,81.38,81.36,81.36
CADJPY,20040225,045300,81.36,81.36,81.36,81.36
CADJPY,20040225,045400,81.35,81.35,81.35,81.35
CADJPY,20040225,045500,81.34,81.34,81.34,81.34
CADJPY,20040225,045600,81.34,81.35,81.34,81.35
CADJPY,20040225,045700,81.35,81.35,81.35,81.35
CADJPY,20040225,045800,81.35,81.35,81.34,81.34
CADJPY,20040225,045900,81.34,81.34,81.33,81.33
CADJPY,20040225,050000,81.33,81.33,81.33,81.33
CADJPY,20040225,050100,81.32,81.32,81.31,81.31
CADJPY,20040225,050200,81.31,81.31,81.31,81.31
CADJPY,20040225,050300,81.32,81.32,81.32,81.32
CADJPY,20040225,050400,81.32,81.32,81.32,81.32
CADJPY,20040225,050500,81.31,81.31,81.31,81.31
CADJPY,20040225,050600,81.31,81.31,81.31,81.31
CADJPY,20040225,050700,81.31,81.32,81.31,81.32
CADJPY,20040225,050800,81.32,81.32,81.32,81.32
CADJPY,20040225,050900,81.32,81.32,81.32,81.32
CADJPY,20040225,051000,81.33,81.36,81.33,81.36
CADJPY,20040225,051100,81.36,81.36,81.36,81.36
CADJPY,20040225,051200,81.37,81.37,81.36,81.36
CADJPY,20040225,051300,81.36,81.36,81.35,81.35
CADJPY,20040225,051400,81.35,81.35,81.35,81.35
CADJPY,20040225,051500,81.35,81.35,81.35,81.35
CADJPY,20040225,051600,81.35,81.35,81.35,81.35
CADJPY,20040225,051700,81.35,81.35,81.34,81.34
CADJPY,20040225,051800,81.34,81.34,81.33,81.33
CADJPY,20040225,051900,81.33,81.33,81.33,81.33
CADJPY,20040225,052000,81.33,81.33,81.31,81.31
CADJPY,20040225,052100,81.31,81.31,81.31,81.31
CADJPY,20040225,052200,81.30,81.31,81.30,81.31
CADJPY,20040225,052300,81.31,81.31,81.30,81.30
CADJPY,20040225,052400,81.30,81.30,81.30,81.30
CADJPY,20040225,052500,81.31,81.31,81.31,81.31
CADJPY,20040225,052600,81.31,81.31,81.31,81.31
CADJPY,20040225,052700,81.31,81.31,81.31,81.31
CADJPY,20040225,052800,81.31,81.32,81.31,81.32
CADJPY,20040225,052900,81.32,81.32,81.31,81.31
CADJPY,20040225,053000,81.31,81.31,81.30,81.30
CADJPY,20040225,053100,81.30,81.30,81.30,81.30
CADJPY,20040225,053200,81.30,81.30,81.30,81.30
CADJPY,20040225,053300,81.29,81.30,81.29,81.30
CADJPY,20040225,053400,81.30,81.31,81.30,81.31
CADJPY,20040225,053500,81.31,81.31,81.31,81.31
CADJPY,20040225,053600,81.31,81.32,81.31,81.32
CADJPY,20040225,053700,81.32,81.32,81.32,81.32
CADJPY,20040225,053800,81.32,81.33,81.32,81.33
CADJPY,20040225,053900,81.33,81.33,81.33,81.33
CADJPY,20040225,054000,81.34,81.34,81.33,81.33
CADJPY,20040225,054100,81.33,81.33,81.33,81.33
CADJPY,20040225,054200,81.33,81.33,81.33,81.33
CADJPY,20040225,054300,81.33,81.33,81.33,81.33
CADJPY,20040225,054400,81.33,81.33,81.33,81.33
CADJPY,20040225,054500,81.33,81.33,81.33,81.33
CADJPY,20040225,054600,81.33,81.33,81.33,81.33
CADJPY,20040225,054700,81.33,81.33,81.33,81.33
CADJPY,20040225,054800,81.33,81.33,81.33,81.33
CADJPY,20040225,054900,81.33,81.33,81.33,81.33
CADJPY,20040225,055000,81.33,81.33,81.33,81.33
CADJPY,20040225,055100,81.33,81.33,81.33,81.33
CADJPY,20040225,055200,81.33,81.33,81.32,81.32
CADJPY,20040225,055300,81.32,81.32,81.31,81.31
CADJPY,20040225,055400,81.31,81.31,81.30,81.30
CADJPY,20040225,055500,81.30,81.30,81.30,81.30
CADJPY,20040225,055600,81.30,81.30,81.30,81.30
CADJPY,20040225,055700,81.30,81.30,81.29,81.29
CADJPY,20040225,055800,81.29,81.30,81.29,81.30
CADJPY,20040225,055900,81.30,81.31,81.30,81.31
CADJPY,20040225,060000,81.31,81.31,81.31,81.31
CADJPY,20040225,060100,81.30,81.30,81.30,81.30
CADJPY,20040225,060200,81.30,81.31,81.30,81.31
CADJPY,20040225,060300,81.30,81.30,81.30,81.30
CADJPY,20040225,060400,81.30,81.31,81.30,81.31
CADJPY,20040225,060500,81.31,81.32,81.31,81.32
CADJPY,20040225,060600,81.32,81.32,81.31,81.31
CADJPY,20040225,060700,81.31,81.31,81.31,81.31
CADJPY,20040225,060800,81.31,81.31,81.31,81.31
CADJPY,20040225,060900,81.31,81.31,81.31,81.31
CADJPY,20040225,061000,81.31,81.31,81.31,81.31
CADJPY,20040225,061100,81.31,81.31,81.31,81.31
CADJPY,20040225,061200,81.31,81.31,81.30,81.30
CADJPY,20040225,061300,81.30,81.31,81.30,81.31
CADJPY,20040225,061400,81.31,81.31,81.30,81.30
CADJPY,20040225,061500,81.30,81.31,81.30,81.31
CADJPY,20040225,061600,81.31,81.31,81.31,81.31
CADJPY,20040225,061700,81.31,81.31,81.31,81.31
CADJPY,20040225,061800,81.31,81.31,81.31,81.31
CADJPY,20040225,061900,81.31,81.31,81.31,81.31
CADJPY,20040225,062000,81.31,81.31,81.31,81.31
CADJPY,20040225,062100,81.31,81.31,81.31,81.31
CADJPY,20040225,062200,81.31,81.31,81.31,81.31
CADJPY,20040225,062300,81.31,81.31,81.31,81.31
CADJPY,20040225,062400,81.30,81.30,81.30,81.30
CADJPY,20040225,062500,81.30,81.30,81.30,81.30
CADJPY,20040225,062600,81.30,81.30,81.30,81.30
CADJPY,20040225,062700,81.30,81.30,81.30,81.30
CADJPY,20040225,062800,81.30,81.30,81.30,81.30
CADJPY,20040225,062900,81.30,81.30,81.29,81.29
CADJPY,20040225,063000,81.29,81.30,81.29,81.30
CADJPY,20040225,063100,81.30,81.30,81.29,81.29
CADJPY,20040225,063200,81.29,81.29,81.29,81.29
CADJPY,20040225,063300,81.29,81.30,81.29,81.29
CADJPY,20040225,063400,81.29,81.30,81.29,81.30
CADJPY,20040225,063500,81.30,81.30,81.30,81.30
CADJPY,20040225,063600,81.30,81.30,81.30,81.30
CADJPY,20040225,063700,81.30,81.30,81.30,81.30
CADJPY,20040225,063800,81.30,81.30,81.30,81.30
CADJPY,20040225,063900,81.30,81.30,81.30,81.30
CADJPY,20040225,064000,81.30,81.30,81.30,81.30
CADJPY,20040225,064100,81.30,81.30,81.30,81.30
CADJPY,20040225,064200,81.30,81.30,81.30,81.30
CADJPY,20040225,064300,81.30,81.30,81.30,81.30
CADJPY,20040225,064400,81.30,81.30,81.30,81.30
CADJPY,20040225,064500,81.30,81.31,81.30,81.31
CADJPY,20040225,064600,81.30,81.32,81.30,81.32
CADJPY,20040225,064700,81.32,81.32,81.32,81.32
CADJPY,20040225,064800,81.33,81.33,81.33,81.33
CADJPY,20040225,064900,81.33,81.33,81.33,81.33
CADJPY,20040225,065000,81.33,81.33,81.33,81.33
CADJPY,20040225,065100,81.33,81.33,81.33,81.33
CADJPY,20040225,065200,81.33,81.34,81.33,81.34
CADJPY,20040225,065300,81.34,81.34,81.34,81.34
CADJPY,20040225,065400,81.34,81.34,81.34,81.34
CADJPY,20040225,065500,81.34,81.34,81.34,81.34
CADJPY,20040225,065600,81.34,81.34,81.34,81.34
CADJPY,20040225,065700,81.34,81.34,81.34,81.34
CADJPY,20040225,065800,81.34,81.34,81.33,81.33
CADJPY,20040225,065900,81.33,81.34,81.33,81.33
CADJPY,20040225,070000,81.33,81.33,81.33,81.33
CADJPY,20040225,070100,81.33,81.33,81.33,81.33
CADJPY,20040225,070200,81.33,81.33,81.31,81.31
CADJPY,20040225,070300,81.30,81.30,81.30,81.30
CADJPY,20040225,070400,81.30,81.30,81.30,81.30
CADJPY,20040225,070500,81.30,81.30,81.30,81.30
CADJPY,20040225,070600,81.29,81.29,81.29,81.29
CADJPY,20040225,070700,81.29,81.29,81.29,81.29
CADJPY,20040225,070800,81.29,81.30,81.29,81.30
CADJPY,20040225,070900,81.30,81.30,81.29,81.29
CADJPY,20040225,071000,81.29,81.29,81.29,81.29
CADJPY,20040225,071100,81.30,81.30,81.30,81.30
CADJPY,20040225,071200,81.30,81.30,81.30,81.30
CADJPY,20040225,071300,81.31,81.31,81.31,81.31
CADJPY,20040225,071400,81.32,81.32,81.31,81.31
CADJPY,20040225,071500,81.31,81.31,81.31,81.31
CADJPY,20040225,071600,81.31,81.31,81.31,81.31
CADJPY,20040225,071700,81.31,81.31,81.31,81.31
CADJPY,20040225,071800,81.31,81.31,81.31,81.31
CADJPY,20040225,071900,81.31,81.31,81.31,81.31
CADJPY,20040225,072000,81.31,81.31,81.31,81.31
CADJPY,20040225,072100,81.31,81.31,81.31,81.31
CADJPY,20040225,072200,81.31,81.31,81.31,81.31
CADJPY,20040225,072300,81.31,81.31,81.31,81.31
CADJPY,20040225,072400,81.31,81.31,81.30,81.30
CADJPY,20040225,072500,81.30,81.30,81.29,81.29
CADJPY,20040225,072600,81.30,81.31,81.30,81.31
CADJPY,20040225,072700,81.31,81.31,81.31,81.31
CADJPY,20040225,072800,81.31,81.31,81.31,81.31
CADJPY,20040225,072900,81.30,81.30,81.30,81.30
CADJPY,20040225,073000,81.29,81.29,81.29,81.29
CADJPY,20040225,073100,81.29,81.29,81.29,81.29
CADJPY,20040225,073200,81.29,81.29,81.29,81.29
CADJPY,20040225,073300,81.29,81.29,81.28,81.28
CADJPY,20040225,073400,81.28,81.29,81.28,81.29
CADJPY,20040225,073500,81.29,81.29,81.29,81.29
CADJPY,20040225,073600,81.29,81.29,81.29,81.29
CADJPY,20040225,073700,81.29,81.29,81.29,81.29
CADJPY,20040225,073800,81.29,81.30,81.29,81.30
CADJPY,20040225,073900,81.30,81.30,81.30,81.30
CADJPY,20040225,074000,81.30,81.30,81.30,81.30
CADJPY,20040225,074100,81.30,81.32,81.30,81.32
CADJPY,20040225,074200,81.32,81.32,81.32,81.32
CADJPY,20040225,074300,81.32,81.32,81.31,81.31
CADJPY,20040225,074400,81.31,81.32,81.31,81.32
CADJPY,20040225,074500,81.32,81.32,81.32,81.32
CADJPY,20040225,074600,81.32,81.32,81.31,81.31
CADJPY,20040225,074700,81.30,81.31,81.30,81.31
CADJPY,20040225,074800,81.31,81.31,81.31,81.31
CADJPY,20040225,074900,81.31,81.31,81.31,81.31
CADJPY,20040225,075000,81.31,81.31,81.31,81.31
CADJPY,20040225,075100,81.31,81.31,81.31,81.31
CADJPY,20040225,075200,81.31,81.31,81.30,81.30
CADJPY,20040225,075300,81.30,81.34,81.30,81.34
CADJPY,20040225,075400,81.35,81.35,81.35,81.35
CADJPY,20040225,075500,81.35,81.35,81.35,81.35
CADJPY,20040225,075600,81.35,81.36,81.35,81.36
CADJPY,20040225,075700,81.36,81.36,81.36,81.36
CADJPY,20040225,075800,81.35,81.35,81.35,81.35
CADJPY,20040225,075900,81.35,81.35,81.35,81.35
CADJPY,20040225,080000,81.35,81.35,81.35,81.35
CADJPY,20040225,080100,81.35,81.35,81.35,81.35
CADJPY,20040225,080200,81.35,81.36,81.35,81.36
CADJPY,20040225,080300,81.36,81.37,81.36,81.37
CADJPY,20040225,080400,81.37,81.37,81.35,81.35
CADJPY,20040225,080500,81.35,81.35,81.34,81.34
CADJPY,20040225,080600,81.34,81.36,81.34,81.36
CADJPY,20040225,080700,81.36,81.36,81.35,81.35
CADJPY,20040225,080800,81.35,81.35,81.34,81.34
CADJPY,20040225,080900,81.34,81.34,81.33,81.34
CADJPY,20040225,081000,81.34,81.34,81.34,81.34
CADJPY,20040225,081100,81.34,81.35,81.34,81.35
CADJPY,20040225,081200,81.35,81.35,81.34,81.35
CADJPY,20040225,081300,81.35,81.35,81.34,81.34
CADJPY,20040225,081400,81.34,81.34,81.33,81.33
CADJPY,20040225,081500,81.33,81.33,81.33,81.33
CADJPY,20040225,081600,81.33,81.33,81.33,81.33
CADJPY,20040225,081700,81.34,81.34,81.34,81.34
CADJPY,20040225,081800,81.34,81.36,81.34,81.36
CADJPY,20040225,081900,81.36,81.36,81.33,81.34
CADJPY,20040225,082000,81.35,81.36,81.35,81.36
CADJPY,20040225,082100,81.37,81.38,81.37,81.38
CADJPY,20040225,082200,81.38,81.38,81.38,81.38
CADJPY,20040225,082300,81.38,81.38,81.38,81.38
CADJPY,20040225,082400,81.38,81.38,81.36,81.36
CADJPY,20040225,082500,81.35,81.36,81.35,81.36
CADJPY,20040225,082600,81.36,81.38,81.36,81.38
CADJPY,20040225,082700,81.38,81.40,81.38,81.39
CADJPY,20040225,082800,81.38,81.38,81.38,81.38
CADJPY,20040225,082900,81.38,81.38,81.35,81.35
CADJPY,20040225,083000,81.36,81.41,81.36,81.41
CADJPY,20040225,083100,81.42,81.44,81.42,81.44
CADJPY,20040225,083200,81.43,81.43,81.42,81.42
CADJPY,20040225,083300,81.41,81.41,81.41,81.41
CADJPY,20040225,083400,81.41,81.41,81.41,81.41
CADJPY,20040225,083500,81.41,81.42,81.41,81.42
CADJPY,20040225,083600,81.42,81.42,81.40,81.40
CADJPY,20040225,083700,81.39,81.39,81.38,81.39
CADJPY,20040225,083800,81.40,81.43,81.40,81.42
CADJPY,20040225,083900,81.41,81.42,81.40,81.42
CADJPY,20040225,084000,81.42,81.42,81.42,81.42
CADJPY,20040225,084100,81.41,81.42,81.41,81.42
CADJPY,20040225,084200,81.42,81.43,81.42,81.43
CADJPY,20040225,084300,81.42,81.42,81.42,81.42
CADJPY,20040225,084400,81.42,81.42,81.41,81.42
CADJPY,20040225,084500,81.42,81.42,81.42,81.42
CADJPY,20040225,084600,81.43,81.43,81.43,81.43
CADJPY,20040225,084700,81.43,81.43,81.43,81.43
CADJPY,20040225,084800,81.43,81.44,81.43,81.44
CADJPY,20040225,084900,81.44,81.44,81.43,81.43
CADJPY,20040225,085000,81.43,81.43,81.43,81.43
CADJPY,20040225,085100,81.43,81.43,81.43,81.43
CADJPY,20040225,085200,81.43,81.43,81.43,81.43
CADJPY,20040225,085300,81.43,81.44,81.43,81.44
CADJPY,20040225,085400,81.43,81.43,81.40,81.40
CADJPY,20040225,085500,81.41,81.42,81.41,81.42
CADJPY,20040225,085600,81.42,81.42,81.41,81.41
CADJPY,20040225,085700,81.41,81.41,81.40,81.40
CADJPY,20040225,085800,81.39,81.39,81.39,81.39
CADJPY,20040225,085900,81.39,81.39,81.38,81.39
CADJPY,20040225,090000,81.40,81.41,81.40,81.41
CADJPY,20040225,090100,81.41,81.41,81.41,81.41
CADJPY,20040225,090200,81.42,81.42,81.42,81.42
CADJPY,20040225,090300,81.41,81.41,81.39,81.39
CADJPY,20040225,090400,81.39,81.39,81.38,81.38
CADJPY,20040225,090500,81.37,81.37,81.34,81.34
CADJPY,20040225,090600,81.34,81.35,81.34,81.35
CADJPY,20040225,090700,81.35,81.36,81.35,81.36
CADJPY,20040225,090800,81.36,81.36,81.36,81.36
CADJPY,20040225,090900,81.36,81.36,81.36,81.36
CADJPY,20040225,091000,81.35,81.35,81.33,81.33
CADJPY,20040225,091100,81.33,81.34,81.33,81.34
CADJPY,20040225,091200,81.34,81.34,81.34,81.34
CADJPY,20040225,091300,81.35,81.35,81.35,81.35
CADJPY,20040225,091400,81.35,81.35,81.34,81.34
CADJPY,20040225,091500,81.34,81.34,81.34,81.34
CADJPY,20040225,091600,81.34,81.34,81.33,81.33
CADJPY,20040225,091700,81.33,81.34,81.33,81.34
CADJPY,20040225,091800,81.34,81.35,81.34,81.34
CADJPY,20040225,091900,81.34,81.34,81.33,81.33
CADJPY,20040225,092000,81.34,81.34,81.34,81.34
CADJPY,20040225,092100,81.34,81.34,81.34,81.34
CADJPY,20040225,092200,81.33,81.33,81.33,81.33
CADJPY,20040225,092300,81.33,81.34,81.33,81.33
CADJPY,20040225,092400,81.33,81.33,81.33,81.33
CADJPY,20040225,092500,81.33,81.34,81.33,81.34
CADJPY,20040225,092600,81.34,81.34,81.34,81.34
CADJPY,20040225,092700,81.33,81.34,81.33,81.34
CADJPY,20040225,092800,81.34,81.35,81.34,81.35
CADJPY,20040225,092900,81.35,81.35,81.33,81.33
CADJPY,20040225,093000,81.32,81.32,81.30,81.30
CADJPY,20040225,093100,81.30,81.30,81.28,81.28
CADJPY,20040225,093200,81.28,81.30,81.28,81.30
CADJPY,20040225,093300,81.31,81.31,81.31,81.31
CADJPY,20040225,093400,81.31,81.31,81.30,81.30
CADJPY,20040225,093500,81.30,81.31,81.29,81.31
CADJPY,20040225,093600,81.31,81.31,81.31,81.31
CADJPY,20040225,093700,81.31,81.31,81.31,81.31
CADJPY,20040225,093800,81.31,81.31,81.31,81.31
CADJPY,20040225,093900,81.31,81.31,81.31,81.31
CADJPY,20040225,094000,81.31,81.31,81.31,81.31
CADJPY,20040225,094100,81.32,81.33,81.32,81.33
CADJPY,20040225,094200,81.33,81.34,81.33,81.34
CADJPY,20040225,094300,81.34,81.34,81.33,81.33
CADJPY,20040225,094400,81.33,81.33,81.33,81.33
CADJPY,20040225,094500,81.33,81.34,81.33,81.34
CADJPY,20040225,094600,81.34,81.34,81.34,81.34
CADJPY,20040225,094700,81.34,81.34,81.34,81.34
CADJPY,20040225,094800,81.34,81.34,81.34,81.34
CADJPY,20040225,094900,81.34,81.34,81.32,81.32
CADJPY,20040225,095000,81.31,81.31,81.31,81.31
CADJPY,20040225,095100,81.31,81.32,81.31,81.32
CADJPY,20040225,095200,81.31,81.31,81.29,81.29
CADJPY,20040225,095300,81.29,81.29,81.29,81.29
CADJPY,20040225,095400,81.29,81.30,81.29,81.30
CADJPY,20040225,095500,81.30,81.30,81.29,81.29
CADJPY,20040225,095600,81.28,81.29,81.28,81.29
CADJPY,20040225,095700,81.29,81.30,81.29,81.29
CADJPY,20040225,095800,81.29,81.30,81.29,81.30
CADJPY,20040225,095900,81.30,81.30,81.30,81.30
CADJPY,20040225,100000,81.30,81.31,81.30,81.30
CADJPY,20040225,100100,81.30,81.31,81.30,81.31
CADJPY,20040225,100200,81.31,81.31,81.31,81.31
CADJPY,20040225,100300,81.31,81.31,81.31,81.31
CADJPY,20040225,100400,81.32,81.32,81.32,81.32
CADJPY,20040225,100500,81.32,81.32,81.31,81.31
CADJPY,20040225,100600,81.31,81.31,81.31,81.31
CADJPY,20040225,100700,81.32,81.33,81.32,81.33
CADJPY,20040225,100800,81.34,81.35,81.34,81.35
CADJPY,20040225,100900,81.35,81.35,81.35,81.35
CADJPY,20040225,101000,81.35,81.35,81.35,81.35
CADJPY,20040225,101100,81.34,81.35,81.34,81.35
CADJPY,20040225,101200,81.36,81.38,81.36,81.38
CADJPY,20040225,101300,81.38,81.38,81.38,81.38
CADJPY,20040225,101400,81.39,81.40,81.39,81.39
CADJPY,20040225,101500,81.39,81.40,81.39,81.40
CADJPY,20040225,101600,81.40,81.43,81.40,81.43
CADJPY,20040225,101700,81.43,81.43,81.43,81.43
CADJPY,20040225,101800,81.44,81.46,81.44,81.46
CADJPY,20040225,101900,81.45,81.45,81.44,81.44
CADJPY,20040225,102000,81.44,81.44,81.44,81.44
CADJPY,20040225,102100,81.44,81.44,81.44,81.44
CADJPY,20040225,102200,81.45,81.45,81.45,81.45
CADJPY,20040225,102300,81.45,81.45,81.45,81.45
CADJPY,20040225,102400,81.45,81.47,81.45,81.47
CADJPY,20040225,102500,81.47,81.47,81.46,81.46
CADJPY,20040225,102600,81.46,81.46,81.45,81.45
CADJPY,20040225,102700,81.45,81.45,81.44,81.44
CADJPY,20040225,102800,81.44,81.44,81.43,81.43
CADJPY,20040225,102900,81.43,81.43,81.43,81.43
CADJPY,20040225,103000,81.43,81.43,81.43,81.43
CADJPY,20040225,103100,81.43,81.45,81.43,81.45
CADJPY,20040225,103200,81.44,81.44,81.43,81.43
CADJPY,20040225,103300,81.43,81.43,81.42,81.42
CADJPY,20040225,103400,81.42,81.42,81.41,81.42
CADJPY,20040225,103500,81.43,81.45,81.43,81.45
CADJPY,20040225,103600,81.45,81.46,81.45,81.46
CADJPY,20040225,103700,81.46,81.46,81.46,81.46
CADJPY,20040225,103800,81.46,81.47,81.46,81.47
CADJPY,20040225,103900,81.46,81.46,81.44,81.44
CADJPY,20040225,104000,81.43,81.43,81.43,81.43
CADJPY,20040225,104100,81.43,81.43,81.43,81.43
CADJPY,20040225,104200,81.43,81.43,81.43,81.43
CADJPY,20040225,104300,81.43,81.43,81.43,81.43
CADJPY,20040225,104400,81.42,81.42,81.42,81.42
CADJPY,20040225,104500,81.42,81.43,81.42,81.43
CADJPY,20040225,104600,81.43,81.43,81.43,81.43
CADJPY,20040225,104700,81.43,81.43,81.43,81.43
CADJPY,20040225,104800,81.43,81.44,81.43,81.44
CADJPY,20040225,104900,81.45,81.45,81.45,81.45
CADJPY,20040225,105000,81.45,81.46,81.45,81.46
CADJPY,20040225,105100,81.46,81.46,81.44,81.44
CADJPY,20040225,105200,81.44,81.44,81.42,81.42
CADJPY,20040225,105300,81.41,81.43,81.41,81.43
CADJPY,20040225,105400,81.43,81.43,81.43,81.43
CADJPY,20040225,105500,81.43,81.46,81.43,81.46
CADJPY,20040225,105600,81.46,81.47,81.46,81.47
CADJPY,20040225,105700,81.47,81.49,81.47,81.49
CADJPY,20040225,105800,81.49,81.50,81.49,81.50
CADJPY,20040225,105900,81.50,81.51,81.50,81.50
CADJPY,20040225,110000,81.51,81.51,81.50,81.50
CADJPY,20040225,110100,81.49,81.49,81.49,81.49
CADJPY,20040225,110200,81.49,81.49,81.49,81.49
CADJPY,20040225,110300,81.49,81.50,81.49,81.50
CADJPY,20040225,110400,81.49,81.50,81.49,81.50
CADJPY,20040225,110500,81.50,81.51,81.50,81.50
CADJPY,20040225,110600,81.51,81.53,81.51,81.53
CADJPY,20040225,110700,81.53,81.53,81.53,81.53
CADJPY,20040225,110800,81.52,81.53,81.52,81.52
CADJPY,20040225,110900,81.52,81.52,81.52,81.52
CADJPY,20040225,111000,81.53,81.54,81.53,81.54
CADJPY,20040225,111100,81.55,81.58,81.55,81.58
CADJPY,20040225,111200,81.59,81.59,81.58,81.58
CADJPY,20040225,111300,81.58,81.58,81.58,81.58
CADJPY,20040225,111400,81.58,81.61,81.57,81.61
CADJPY,20040225,111500,81.61,81.61,81.61,81.61
CADJPY,20040225,111600,81.62,81.62,81.61,81.61
CADJPY,20040225,111700,81.61,81.62,81.61,81.62
CADJPY,20040225,111800,81.62,81.63,81.62,81.62
CADJPY,20040225,111900,81.62,81.65,81.61,81.65
CADJPY,20040225,112000,81.65,81.65,81.63,81.63
CADJPY,20040225,112100,81.63,81.64,81.63,81.64
CADJPY,20040225,112200,81.64,81.68,81.64,81.68
CADJPY,20040225,112300,81.68,81.70,81.68,81.70
CADJPY,20040225,112400,81.70,81.74,81.70,81.74
CADJPY,20040225,112500,81.72,81.72,81.69,81.71
CADJPY,20040225,112600,81.71,81.71,81.68,81.68
CADJPY,20040225,112700,81.67,81.74,81.67,81.74
CADJPY,20040225,112800,81.74,81.74,81.74,81.74
CADJPY,20040225,112900,81.73,81.73,81.72,81.72
CADJPY,20040225,113000,81.72,81.72,81.71,81.71
CADJPY,20040225,113100,81.71,81.73,81.71,81.73
CADJPY,20040225,113200,81.74,81.77,81.74,81.74
CADJPY,20040225,113300,81.72,81.72,81.71,81.72
CADJPY,20040225,113400,81.72,81.72,81.72,81.72
CADJPY,20040225,113500,81.71,81.71,81.70,81.70
CADJPY,20040225,113600,81.70,81.71,81.69,81.69
CADJPY,20040225,113700,81.68,81.68,81.65,81.65
CADJPY,20040225,113800,81.64,81.64,81.64,81.64
CADJPY,20040225,113900,81.63,81.65,81.63,81.65
CADJPY,20040225,114000,81.65,81.65,81.65,81.65
CADJPY,20040225,114100,81.64,81.65,81.64,81.65
CADJPY,20040225,114200,81.65,81.66,81.65,81.66
CADJPY,20040225,114300,81.66,81.66,81.66,81.66
CADJPY,20040225,114400,81.65,81.65,81.64,81.64
CADJPY,20040225,114500,81.63,81.63,81.63,81.63
CADJPY,20040225,114600,81.63,81.63,81.62,81.63
CADJPY,20040225,114700,81.63,81.63,81.63,81.63
CADJPY,20040225,114800,81.63,81.63,81.61,81.62
CADJPY,20040225,114900,81.62,81.64,81.62,81.64
CADJPY,20040225,115000,81.63,81.63,81.62,81.62
CADJPY,20040225,115100,81.62,81.62,81.62,81.62
CADJPY,20040225,115200,81.62,81.62,81.62,81.62
CADJPY,20040225,115300,81.62,81.62,81.62,81.62
CADJPY,20040225,115400,81.61,81.61,81.61,81.61
CADJPY,20040225,115500,81.62,81.65,81.62,81.65
CADJPY,20040225,115600,81.65,81.68,81.64,81.68
CADJPY,20040225,115700,81.68,81.68,81.68,81.68
CADJPY,20040225,115800,81.69,81.69,81.69,81.69
CADJPY,20040225,115900,81.69,81.69,81.68,81.68
CADJPY,20040225,120000,81.68,81.68,81.68,81.68
CADJPY,20040225,120100,81.69,81.69,81.69,81.69
CADJPY,20040225,120200,81.69,81.71,81.69,81.71
CADJPY,20040225,120300,81.71,81.71,81.69,81.69
CADJPY,20040225,120400,81.69,81.69,81.68,81.68
CADJPY,20040225,120500,81.68,81.68,81.67,81.68
CADJPY,20040225,120600,81.69,81.69,81.68,81.68
CADJPY,20040225,120700,81.67,81.69,81.67,81.69
CADJPY,20040225,120800,81.70,81.70,81.69,81.70
CADJPY,20040225,120900,81.70,81.71,81.70,81.70
CADJPY,20040225,121000,81.70,81.71,81.70,81.70
CADJPY,20040225,121100,81.69,81.70,81.69,81.70
CADJPY,20040225,121200,81.69,81.69,81.67,81.68
CADJPY,20040225,121300,81.68,81.68,81.68,81.68
CADJPY,20040225,121400,81.68,81.69,81.68,81.69
CADJPY,20040225,121500,81.69,81.69,81.69,81.69
CADJPY,20040225,121600,81.69,81.69,81.69,81.69
CADJPY,20040225,121700,81.69,81.69,81.69,81.69
CADJPY,20040225,121800,81.68,81.68,81.67,81.67
CADJPY,20040225,121900,81.68,81.68,81.67,81.67
CADJPY,20040225,122000,81.67,81.68,81.67,81.68
CADJPY,20040225,122100,81.67,81.67,81.67,81.67
CADJPY,20040225,122200,81.67,81.68,81.67,81.68
CADJPY,20040225,122300,81.68,81.68,81.67,81.67
CADJPY,20040225,122400,81.68,81.71,81.68,81.71
CADJPY,20040225,122500,81.72,81.72,81.71,81.71
CADJPY,20040225,122600,81.71,81.71,81.71,81.71
CADJPY,20040225,122700,81.71,81.71,81.71,81.71
CADJPY,20040225,122800,81.71,81.71,81.71,81.71
CADJPY,20040225,122900,81.71,81.71,81.70,81.70
CADJPY,20040225,123000,81.70,81.71,81.70,81.71
CADJPY,20040225,123100,81.71,81.72,81.71,81.72
CADJPY,20040225,123200,81.72,81.72,81.72,81.72
CADJPY,20040225,123300,81.72,81.72,81.72,81.72
CADJPY,20040225,123400,81.72,81.73,81.72,81.73
CADJPY,20040225,123500,81.74,81.74,81.74,81.74
CADJPY,20040225,123600,81.74,81.75,81.74,81.74
CADJPY,20040225,123700,81.74,81.74,81.74,81.74
CADJPY,20040225,123800,81.75,81.77,81.75,81.76
CADJPY,20040225,123900,81.76,81.76,81.75,81.75
CADJPY,20040225,124000,81.76,81.76,81.75,81.75
CADJPY,20040225,124100,81.75,81.76,81.75,81.75
CADJPY,20040225,124200,81.74,81.75,81.74,81.75
CADJPY,20040225,124300,81.75,81.75,81.74,81.74
CADJPY,20040225,124400,81.75,81.75,81.75,81.75
CADJPY,20040225,124500,81.75,81.77,81.75,81.77
CADJPY,20040225,124600,81.76,81.76,81.76,81.76
CADJPY,20040225,124700,81.76,81.76,81.76,81.76
CADJPY,20040225,124800,81.76,81.76,81.76,81.76
CADJPY,20040225,124900,81.77,81.77,81.76,81.76
CADJPY,20040225,125000,81.76,81.76,81.76,81.76
CADJPY,20040225,125100,81.76,81.77,81.76,81.77
CADJPY,20040225,125200,81.78,81.82,81.78,81.82
CADJPY,20040225,125300,81.82,81.82,81.81,81.81
CADJPY,20040225,125400,81.81,81.82,81.81,81.81
CADJPY,20040225,125500,81.81,81.81,81.80,81.81
CADJPY,20040225,125600,81.81,81.81,81.81,81.81
CADJPY,20040225,125700,81.81,81.82,81.81,81.81
CADJPY,20040225,125800,81.81,81.81,81.81,81.81
CADJPY,20040225,125900,81.82,81.82,81.81,81.81
CADJPY,20040225,130000,81.81,81.85,81.81,81.85
CADJPY,20040225,130100,81.85,81.85,81.82,81.82
CADJPY,20040225,130200,81.82,81.83,81.82,81.82
CADJPY,20040225,130300,81.83,81.83,81.83,81.83
CADJPY,20040225,130400,81.83,81.84,81.82,81.82
CADJPY,20040225,130500,81.82,81.82,81.81,81.81
CADJPY,20040225,130600,81.81,81.81,81.80,81.81
CADJPY,20040225,130700,81.81,81.81,81.81,81.81
CADJPY,20040225,130800,81.81,81.82,81.81,81.82
CADJPY,20040225,130900,81.82,81.82,81.82,81.82
CADJPY,20040225,131000,81.83,81.83,81.83,81.83
CADJPY,20040225,131100,81.84,81.84,81.83,81.83
CADJPY,20040225,131200,81.83,81.83,81.82,81.83
CADJPY,20040225,131300,81.83,81.83,81.83,81.83
CADJPY,20040225,131400,81.83,81.83,81.83,81.83
CADJPY,20040225,131500,81.83,81.83,81.83,81.83
CADJPY,20040225,131600,81.84,81.84,81.84,81.84
CADJPY,20040225,131700,81.84,81.84,81.79,81.79
CADJPY,20040225,131800,81.80,81.81,81.80,81.81
CADJPY,20040225,131900,81.80,81.80,81.80,81.80
CADJPY,20040225,132000,81.80,81.81,81.80,81.80
CADJPY,20040225,132100,81.80,81.80,81.80,81.80
CADJPY,20040225,132200,81.80,81.80,81.80,81.80
CADJPY,20040225,132300,81.80,81.81,81.80,81.81
CADJPY,20040225,132400,81.80,81.80,81.80,81.80
CADJPY,20040225,132500,81.80,81.80,81.80,81.80
CADJPY,20040225,132600,81.81,81.81,81.80,81.80
CADJPY,20040225,132700,81.80,81.81,81.80,81.81
CADJPY,20040225,132800,81.80,81.80,81.80,81.80
CADJPY,20040225,132900,81.80,81.80,81.80,81.80
CADJPY,20040225,133000,81.80,81.80,81.80,81.80
CADJPY,20040225,133100,81.80,81.81,81.80,81.80
CADJPY,20040225,133200,81.80,81.80,81.79,81.79
CADJPY,20040225,133300,81.79,81.80,81.79,81.80
CADJPY,20040225,133400,81.81,81.81,81.81,81.81
CADJPY,20040225,133500,81.81,81.81,81.81,81.81
CADJPY,20040225,133600,81.82,81.82,81.81,81.81
CADJPY,20040225,133700,81.81,81.82,81.81,81.82
CADJPY,20040225,133800,81.82,81.82,81.81,81.81
CADJPY,20040225,133900,81.81,81.81,81.81,81.81
CADJPY,20040225,134000,81.81,81.81,81.75,81.75
CADJPY,20040225,134100,81.74,81.74,81.74,81.74
CADJPY,20040225,134200,81.74,81.74,81.71,81.71
CADJPY,20040225,134300,81.71,81.73,81.71,81.73
CADJPY,20040225,134400,81.73,81.73,81.73,81.73
CADJPY,20040225,134500,81.72,81.72,81.70,81.70
CADJPY,20040225,134600,81.69,81.69,81.69,81.69
CADJPY,20040225,134700,81.68,81.68,81.68,81.68
CADJPY,20040225,134800,81.68,81.70,81.68,81.70
CADJPY,20040225,134900,81.70,81.70,81.70,81.70
CADJPY,20040225,135000,81.69,81.69,81.69,81.69
CADJPY,20040225,135100,81.69,81.70,81.67,81.67
CADJPY,20040225,135200,81.67,81.67,81.62,81.62
CADJPY,20040225,135300,81.63,81.63,81.63,81.63
CADJPY,20040225,135400,81.62,81.62,81.57,81.58
CADJPY,20040225,135500,81.58,81.58,81.57,81.57
CADJPY,20040225,135600,81.58,81.58,81.58,81.58
CADJPY,20040225,135700,81.58,81.59,81.58,81.59
CADJPY,20040225,135800,81.60,81.61,81.58,81.58
CADJPY,20040225,135900,81.59,81.59,81.57,81.57
CADJPY,20040225,140000,81.56,81.57,81.56,81.57
CADJPY,20040225,140100,81.56,81.56,81.53,81.53
CADJPY,20040225,140200,81.53,81.56,81.53,81.56
CADJPY,20040225,140300,81.56,81.57,81.56,81.57
CADJPY,20040225,140400,81.57,81.61,81.57,81.61
CADJPY,20040225,140500,81.62,81.62,81.62,81.62
CADJPY,20040225,140600,81.62,81.63,81.62,81.63
CADJPY,20040225,140700,81.63,81.63,81.59,81.59
CADJPY,20040225,140800,81.58,81.58,81.54,81.54
CADJPY,20040225,140900,81.53,81.55,81.52,81.55
CADJPY,20040225,141000,81.56,81.57,81.56,81.57
CADJPY,20040225,141100,81.58,81.59,81.56,81.56
CADJPY,20040225,141200,81.57,81.57,81.56,81.56
CADJPY,20040225,141300,81.56,81.56,81.55,81.55
CADJPY,20040225,141400,81.55,81.55,81.55,81.55
CADJPY,20040225,141500,81.56,81.58,81.56,81.58
CADJPY,20040225,141600,81.58,81.60,81.58,81.60
CADJPY,20040225,141700,81.61,81.61,81.61,81.61
CADJPY,20040225,141800,81.61,81.61,81.61,81.61
CADJPY,20040225,141900,81.62,81.63,81.62,81.63
CADJPY,20040225,142000,81.63,81.63,81.63,81.63
CADJPY,20040225,142100,81.63,81.63,81.63,81.63
CADJPY,20040225,142200,81.63,81.63,81.63,81.63
CADJPY,20040225,142300,81.62,81.62,81.61,81.61
CADJPY,20040225,142400,81.61,81.61,81.61,81.61
CADJPY,20040225,142500,81.61,81.62,81.61,81.62
CADJPY,20040225,142600,81.62,81.63,81.62,81.63
CADJPY,20040225,142700,81.63,81.63,81.63,81.63
CADJPY,20040225,142800,81.64,81.66,81.64,81.66
CADJPY,20040225,142900,81.65,81.65,81.65,81.65
CADJPY,20040225,143000,81.64,81.64,81.61,81.61
CADJPY,20040225,143100,81.60,81.60,81.59,81.60
CADJPY,20040225,143200,81.60,81.61,81.60,81.61
CADJPY,20040225,143300,81.61,81.61,81.61,81.61
CADJPY,20040225,143400,81.61,81.61,81.60,81.60
CADJPY,20040225,143500,81.60,81.62,81.60,81.62
CADJPY,20040225,143600,81.63,81.64,81.63,81.64
CADJPY,20040225,143700,81.64,81.64,81.63,81.64
CADJPY,20040225,143800,81.64,81.64,81.63,81.63
CADJPY,20040225,143900,81.63,81.63,81.63,81.63
CADJPY,20040225,144000,81.63,81.65,81.63,81.65
CADJPY,20040225,144100,81.65,81.65,81.64,81.64
CADJPY,20040225,144200,81.64,81.64,81.64,81.64
CADJPY,20040225,144300,81.65,81.65,81.65,81.65
CADJPY,20040225,144400,81.65,81.65,81.64,81.64
CADJPY,20040225,144500,81.65,81.69,81.65,81.69
CADJPY,20040225,144600,81.71,81.71,81.71,81.71
CADJPY,20040225,144700,81.71,81.72,81.69,81.69
CADJPY,20040225,144800,81.68,81.68,81.67,81.68
CADJPY,20040225,144900,81.69,81.71,81.69,81.70
CADJPY,20040225,145000,81.70,81.70,81.69,81.69
CADJPY,20040225,145100,81.69,81.69,81.68,81.68
CADJPY,20040225,145200,81.67,81.67,81.67,81.67
CADJPY,20040225,145300,81.66,81.66,81.64,81.64
CADJPY,20040225,145400,81.64,81.64,81.64,81.64
CADJPY,20040225,145500,81.64,81.66,81.64,81.65
CADJPY,20040225,145600,81.64,81.64,81.61,81.61
CADJPY,20040225,145700,81.61,81.61,81.59,81.60
CADJPY,20040225,145800,81.60,81.60,81.59,81.59
CADJPY,20040225,145900,81.59,81.59,81.57,81.57
CADJPY,20040225,150000,81.58,81.59,81.58,81.59
CADJPY,20040225,150100,81.59,81.59,81.59,81.59
CADJPY,20040225,150200,81.60,81.60,81.58,81.58
CADJPY,20040225,150300,81.59,81.59,81.58,81.58
CADJPY,20040225,150400,81.58,81.58,81.56,81.56
CADJPY,20040225,150500,81.55,81.55,81.52,81.52
CADJPY,20040225,150600,81.54,81.55,81.53,81.53
CADJPY,20040225,150700,81.52,81.52,81.47,81.47
CADJPY,20040225,150800,81.46,81.46,81.46,81.46
CADJPY,20040225,150900,81.47,81.49,81.47,81.49
CADJPY,20040225,151000,81.49,81.49,81.45,81.45
CADJPY,20040225,151100,81.45,81.45,81.44,81.44
CADJPY,20040225,151200,81.44,81.44,81.43,81.44
CADJPY,20040225,151300,81.44,81.46,81.44,81.46
CADJPY,20040225,151400,81.45,81.45,81.41,81.41
CADJPY,20040225,151500,81.41,81.41,81.38,81.38
CADJPY,20040225,151600,81.37,81.37,81.33,81.35
CADJPY,20040225,151700,81.35,81.39,81.35,81.39
CADJPY,20040225,151800,81.38,81.38,81.36,81.36
CADJPY,20040225,151900,81.37,81.38,81.37,81.38
CADJPY,20040225,152000,81.37,81.38,81.36,81.38
CADJPY,20040225,152100,81.38,81.39,81.38,81.39
CADJPY,20040225,152200,81.39,81.42,81.39,81.42
CADJPY,20040225,152300,81.41,81.41,81.40,81.40
CADJPY,20040225,152400,81.40,81.41,81.40,81.41
CADJPY,20040225,152500,81.42,81.42,81.42,81.42
CADJPY,20040225,152600,81.42,81.42,81.41,81.41
CADJPY,20040225,152700,81.41,81.41,81.39,81.39
CADJPY,20040225,152800,81.39,81.40,81.39,81.40
CADJPY,20040225,152900,81.41,81.42,81.40,81.42
CADJPY,20040225,153000,81.42,81.43,81.42,81.42
CADJPY,20040225,153100,81.41,81.41,81.39,81.39
CADJPY,20040225,153200,81.39,81.39,81.38,81.38
CADJPY,20040225,153300,81.37,81.37,81.36,81.36
CADJPY,20040225,153400,81.36,81.38,81.36,81.38
CADJPY,20040225,153500,81.38,81.40,81.38,81.40
CADJPY,20040225,153600,81.39,81.39,81.37,81.38
CADJPY,20040225,153700,81.38,81.38,81.38,81.38
CADJPY,20040225,153800,81.38,81.38,81.38,81.38
CADJPY,20040225,153900,81.38,81.40,81.38,81.40
CADJPY,20040225,154000,81.40,81.40,81.38,81.38
CADJPY,20040225,154100,81.38,81.38,81.38,81.38
CADJPY,20040225,154200,81.37,81.37,81.34,81.34
CADJPY,20040225,154300,81.33,81.33,81.32,81.32
CADJPY,20040225,154400,81.32,81.33,81.32,81.33
CADJPY,20040225,154500,81.33,81.33,81.33,81.33
CADJPY,20040225,154600,81.33,81.35,81.33,81.35
CADJPY,20040225,154700,81.34,81.34,81.34,81.34
CADJPY,20040225,154800,81.35,81.35,81.35,81.35
CADJPY,20040225,154900,81.35,81.35,81.35,81.35
CADJPY,20040225,155000,81.35,81.35,81.34,81.34
CADJPY,20040225,155100,81.34,81.34,81.32,81.32
CADJPY,20040225,155200,81.31,81.31,81.27,81.27
CADJPY,20040225,155300,81.26,81.26,81.24,81.25
CADJPY,20040225,155400,81.25,81.25,81.25,81.25
CADJPY,20040225,155500,81.25,81.25,81.24,81.24
CADJPY,20040225,155600,81.24,81.24,81.24,81.24
CADJPY,20040225,155700,81.24,81.24,81.24,81.24
CADJPY,20040225,155800,81.24,81.24,81.24,81.24
CADJPY,20040225,155900,81.25,81.25,81.25,81.25
CADJPY,20040225,160000,81.25,81.26,81.25,81.26
CADJPY,20040225,160100,81.25,81.25,81.24,81.24
CADJPY,20040225,160200,81.23,81.23,81.20,81.20
CADJPY,20040225,160300,81.20,81.22,81.20,81.22
CADJPY,20040225,160400,81.23,81.23,81.21,81.23
CADJPY,20040225,160500,81.24,81.24,81.21,81.21
CADJPY,20040225,160600,81.22,81.22,81.21,81.21
CADJPY,20040225,160700,81.20,81.24,81.20,81.24
CADJPY,20040225,160800,81.25,81.26,81.25,81.26
CADJPY,20040225,160900,81.26,81.26,81.25,81.25
CADJPY,20040225,161000,81.26,81.27,81.25,81.27
CADJPY,20040225,161100,81.27,81.27,81.26,81.26
CADJPY,20040225,161200,81.25,81.25,81.25,81.25
CADJPY,20040225,161300,81.25,81.25,81.24,81.24
CADJPY,20040225,161400,81.24,81.24,81.21,81.21
CADJPY,20040225,161500,81.21,81.21,81.18,81.18
CADJPY,20040225,161600,81.18,81.19,81.18,81.19
CADJPY,20040225,161700,81.19,81.19,81.18,81.18
CADJPY,20040225,161800,81.18,81.18,81.16,81.16
CADJPY,20040225,161900,81.16,81.16,81.14,81.14
CADJPY,20040225,162000,81.13,81.13,81.13,81.13
CADJPY,20040225,162100,81.13,81.13,81.12,81.12
CADJPY,20040225,162200,81.13,81.14,81.13,81.14
CADJPY,20040225,162300,81.15,81.15,81.14,81.14
CADJPY,20040225,162400,81.14,81.16,81.14,81.16
CADJPY,20040225,162500,81.16,81.16,81.16,81.16
CADJPY,20040225,162600,81.16,81.16,81.15,81.15
CADJPY,20040225,162700,81.15,81.15,81.14,81.14
CADJPY,20040225,162800,81.14,81.14,81.14,81.14
CADJPY,20040225,162900,81.14,81.14,81.09,81.09
CADJPY,20040225,163000,81.10,81.10,81.05,81.06
CADJPY,20040225,163100,81.06,81.06,81.03,81.03
CADJPY,20040225,163200,81.02,81.02,81.01,81.02
CADJPY,20040225,163300,81.03,81.05,81.03,81.05
CADJPY,20040225,163400,81.06,81.07,81.06,81.07
CADJPY,20040225,163500,81.07,81.08,81.07,81.08
CADJPY,20040225,163600,81.08,81.10,81.08,81.10
CADJPY,20040225,163700,81.10,81.10,81.09,81.09
CADJPY,20040225,163800,81.08,81.08,81.06,81.08
CADJPY,20040225,163900,81.09,81.09,81.08,81.08
CADJPY,20040225,164000,81.07,81.08,81.07,81.08
CADJPY,20040225,164100,81.08,81.08,81.07,81.08
CADJPY,20040225,164200,81.08,81.09,81.08,81.09
CADJPY,20040225,164300,81.09,81.10,81.09,81.10
CADJPY,20040225,164400,81.10,81.11,81.10,81.11
CADJPY,20040225,164500,81.11,81.11,81.10,81.10
CADJPY,20040225,164600,81.11,81.11,81.09,81.11
CADJPY,20040225,164700,81.12,81.13,81.12,81.13
CADJPY,20040225,164800,81.14,81.16,81.14,81.15
CADJPY,20040225,164900,81.15,81.15,81.14,81.15
CADJPY,20040225,165000,81.14,81.14,81.12,81.14
CADJPY,20040225,165100,81.15,81.15,81.13,81.13
CADJPY,20040225,165200,81.13,81.13,81.10,81.10
CADJPY,20040225,165300,81.10,81.12,81.10,81.11
CADJPY,20040225,165400,81.11,81.11,81.11,81.11
CADJPY,20040225,165500,81.12,81.13,81.12,81.13
CADJPY,20040225,165600,81.13,81.16,81.13,81.16
CADJPY,20040225,165700,81.16,81.16,81.15,81.15
CADJPY,20040225,165800,81.15,81.18,81.15,81.18
CADJPY,20040225,165900,81.18,81.18,81.16,81.16
CADJPY,20040225,170000,81.17,81.21,81.17,81.21
CADJPY,20040225,170100,81.22,81.25,81.22,81.25
CADJPY,20040225,170200,81.26,81.27,81.26,81.26
CADJPY,20040225,170300,81.25,81.27,81.25,81.25
CADJPY,20040225,170400,81.25,81.25,81.21,81.21
CADJPY,20040225,170500,81.22,81.24,81.22,81.23
CADJPY,20040225,170600,81.22,81.23,81.22,81.23
CADJPY,20040225,170700,81.23,81.24,81.23,81.23
CADJPY,20040225,170800,81.23,81.24,81.23,81.24
CADJPY,20040225,170900,81.25,81.27,81.25,81.27
CADJPY,20040225,171000,81.28,81.32,81.28,81.29
CADJPY,20040225,171100,81.30,81.34,81.30,81.33
CADJPY,20040225,171200,81.32,81.33,81.32,81.33
CADJPY,20040225,171300,81.33,81.34,81.33,81.34
CADJPY,20040225,171400,81.33,81.33,81.28,81.28
CADJPY,20040225,171500,81.27,81.30,81.26,81.30
CADJPY,20040225,171600,81.29,81.29,81.28,81.29
CADJPY,20040225,171700,81.28,81.28,81.27,81.27
CADJPY,20040225,171800,81.27,81.28,81.26,81.28
CADJPY,20040225,171900,81.29,81.31,81.29,81.31
CADJPY,20040225,172000,81.30,81.30,81.28,81.29
CADJPY,20040225,172100,81.30,81.31,81.29,81.31
CADJPY,20040225,172200,81.31,81.31,81.29,81.30
CADJPY,20040225,172300,81.30,81.32,81.30,81.32
CADJPY,20040225,172400,81.33,81.33,81.31,81.31
CADJPY,20040225,172500,81.31,81.31,81.30,81.30
CADJPY,20040225,172600,81.29,81.30,81.29,81.30
CADJPY,20040225,172700,81.31,81.32,81.31,81.32
CADJPY,20040225,172800,81.32,81.32,81.29,81.29
CADJPY,20040225,172900,81.30,81.32,81.30,81.32
CADJPY,20040225,173000,81.32,81.32,81.32,81.32
CADJPY,20040225,173100,81.33,81.34,81.33,81.34
CADJPY,20040225,173200,81.34,81.38,81.34,81.38
CADJPY,20040225,173300,81.38,81.38,81.38,81.38
CADJPY,20040225,173400,81.38,81.39,81.38,81.38
CADJPY,20040225,173500,81.38,81.38,81.38,81.38
CADJPY,20040225,173600,81.38,81.40,81.38,81.40
CADJPY,20040225,173700,81.41,81.42,81.41,81.42
CADJPY,20040225,173800,81.42,81.43,81.42,81.43
CADJPY,20040225,173900,81.42,81.43,81.42,81.42
CADJPY,20040225,174000,81.43,81.43,81.42,81.42
CADJPY,20040225,174100,81.42,81.42,81.40,81.40
CADJPY,20040225,174200,81.40,81.41,81.40,81.41
CADJPY,20040225,174300,81.42,81.42,81.39,81.41
CADJPY,20040225,174400,81.42,81.43,81.42,81.43
CADJPY,20040225,174500,81.43,81.43,81.43,81.43
CADJPY,20040225,174600,81.43,81.43,81.43,81.43
CADJPY,20040225,174700,81.42,81.42,81.42,81.42
CADJPY,20040225,174800,81.43,81.43,81.43,81.43
CADJPY,20040225,174900,81.43,81.45,81.43,81.45
CADJPY,20040225,175000,81.44,81.44,81.43,81.43
CADJPY,20040225,175100,81.43,81.43,81.42,81.42
CADJPY,20040225,175200,81.42,81.45,81.42,81.45
CADJPY,20040225,175300,81.46,81.46,81.45,81.46
CADJPY,20040225,175400,81.47,81.49,81.47,81.49
CADJPY,20040225,175500,81.48,81.48,81.47,81.47
CADJPY,20040225,175600,81.47,81.47,81.46,81.46
CADJPY,20040225,175700,81.45,81.45,81.44,81.44
CADJPY,20040225,175800,81.45,81.46,81.45,81.46
CADJPY,20040225,175900,81.47,81.48,81.47,81.48
CADJPY,20040225,180000,81.48,81.49,81.48,81.49
CADJPY,20040225,180100,81.49,81.49,81.49,81.49
CADJPY,20040225,180200,81.49,81.49,81.46,81.46
CADJPY,20040225,180300,81.47,81.47,81.47,81.47
CADJPY,20040225,180400,81.46,81.46,81.45,81.45
CADJPY,20040225,180500,81.45,81.45,81.45,81.45
CADJPY,20040225,180600,81.44,81.44,81.43,81.43
CADJPY,20040225,180700,81.42,81.44,81.42,81.44
CADJPY,20040225,180800,81.45,81.47,81.45,81.47
CADJPY,20040225,180900,81.46,81.47,81.46,81.46
CADJPY,20040225,181000,81.47,81.47,81.47,81.47
CADJPY,20040225,181100,81.47,81.47,81.46,81.46
CADJPY,20040225,181200,81.46,81.46,81.46,81.46
CADJPY,20040225,181300,81.46,81.46,81.44,81.44
CADJPY,20040225,181400,81.45,81.45,81.45,81.45
CADJPY,20040225,181500,81.45,81.45,81.45,81.45
CADJPY,20040225,181600,81.45,81.45,81.45,81.45
CADJPY,20040225,181700,81.46,81.46,81.45,81.45
CADJPY,20040225,181800,81.44,81.49,81.44,81.49
CADJPY,20040225,181900,81.48,81.48,81.47,81.48
CADJPY,20040225,182000,81.49,81.49,81.49,81.49
CADJPY,20040225,182100,81.49,81.51,81.49,81.51
CADJPY,20040225,182200,81.51,81.51,81.51,81.51
CADJPY,20040225,182300,81.51,81.51,81.51,81.51
CADJPY,20040225,182400,81.52,81.52,81.52,81.52
CADJPY,20040225,182500,81.52,81.52,81.52,81.52
CADJPY,20040225,182600,81.52,81.52,81.51,81.51
CADJPY,20040225,182700,81.51,81.51,81.51,81.51
CADJPY,20040225,182800,81.51,81.52,81.51,81.52
CADJPY,20040225,182900,81.51,81.55,81.51,81.55
CADJPY,20040225,183000,81.57,81.60,81.57,81.60
CADJPY,20040225,183100,81.60,81.62,81.60,81.62
CADJPY,20040225,183200,81.62,81.62,81.62,81.62
CADJPY,20040225,183300,81.61,81.61,81.61,81.61
CADJPY,20040225,183400,81.61,81.61,81.61,81.61
CADJPY,20040225,183500,81.60,81.60,81.58,81.58
CADJPY,20040225,183600,81.58,81.58,81.58,81.58
CADJPY,20040225,183700,81.58,81.58,81.57,81.58
CADJPY,20040225,183800,81.59,81.61,81.59,81.61
CADJPY,20040225,183900,81.61,81.62,81.61,81.62
CADJPY,20040225,184000,81.62,81.63,81.62,81.63
CADJPY,20040225,184100,81.62,81.62,81.62,81.62
CADJPY,20040225,184200,81.62,81.62,81.58,81.59
CADJPY,20040225,184300,81.59,81.59,81.58,81.58
CADJPY,20040225,184400,81.58,81.58,81.58,81.58
CADJPY,20040225,184500,81.58,81.58,81.58,81.58
CADJPY,20040225,184600,81.58,81.58,81.56,81.56
CADJPY,20040225,184700,81.56,81.56,81.56,81.56
CADJPY,20040225,184800,81.57,81.57,81.56,81.56
CADJPY,20040225,184900,81.55,81.55,81.54,81.55
CADJPY,20040225,185000,81.55,81.56,81.54,81.54
CADJPY,20040225,185100,81.53,81.53,81.51,81.53
CADJPY,20040225,185200,81.54,81.55,81.54,81.55
CADJPY,20040225,185300,81.55,81.58,81.54,81.58
CADJPY,20040225,185400,81.59,81.59,81.58,81.58
CADJPY,20040225,185500,81.58,81.60,81.58,81.60
CADJPY,20040225,185600,81.61,81.62,81.61,81.62
CADJPY,20040225,185700,81.61,81.61,81.61,81.61
CADJPY,20040225,185800,81.61,81.61,81.60,81.60
CADJPY,20040225,185900,81.59,81.60,81.59,81.60
CADJPY,20040225,190000,81.60,81.60,81.57,81.57
CADJPY,20040225,190100,81.56,81.56,81.54,81.54
CADJPY,20040225,190200,81.54,81.54,81.53,81.53
CADJPY,20040225,190300,81.54,81.55,81.54,81.55
CADJPY,20040225,190400,81.55,81.56,81.55,81.56
CADJPY,20040225,190500,81.56,81.56,81.56,81.56
CADJPY,20040225,190600,81.57,81.58,81.57,81.58
CADJPY,20040225,190700,81.59,81.59,81.55,81.55
CADJPY,20040225,190800,81.54,81.56,81.54,81.56
CADJPY,20040225,190900,81.56,81.56,81.56,81.56
CADJPY,20040225,191000,81.57,81.58,81.57,81.58
CADJPY,20040225,191100,81.58,81.58,81.56,81.56
CADJPY,20040225,191200,81.56,81.57,81.56,81.57
CADJPY,20040225,191300,81.57,81.57,81.57,81.57
CADJPY,20040225,191400,81.58,81.58,81.57,81.57
CADJPY,20040225,191500,81.57,81.57,81.56,81.57
CADJPY,20040225,191600,81.58,81.59,81.58,81.58
CADJPY,20040225,191700,81.58,81.58,81.57,81.57
CADJPY,20040225,191800,81.57,81.57,81.57,81.57
CADJPY,20040225,191900,81.56,81.57,81.56,81.57
CADJPY,20040225,192000,81.56,81.56,81.56,81.56
CADJPY,20040225,192100,81.56,81.57,81.56,81.57
CADJPY,20040225,192200,81.56,81.56,81.55,81.55
CADJPY,20040225,192300,81.55,81.55,81.51,81.51
CADJPY,20040225,192400,81.50,81.51,81.49,81.51
CADJPY,20040225,192500,81.52,81.53,81.52,81.53
CADJPY,20040225,192600,81.53,81.54,81.53,81.54
CADJPY,20040225,192700,81.53,81.53,81.53,81.53
CADJPY,20040225,192800,81.53,81.53,81.52,81.52
CADJPY,20040225,192900,81.53,81.53,81.53,81.53
CADJPY,20040225,193000,81.53,81.53,81.53,81.53
CADJPY,20040225,193100,81.53,81.53,81.53,81.53
CADJPY,20040225,193200,81.53,81.53,81.53,81.53
CADJPY,20040225,193300,81.53,81.53,81.52,81.53
CADJPY,20040225,193400,81.53,81.54,81.53,81.54
CADJPY,20040225,193500,81.54,81.55,81.54,81.54
CADJPY,20040225,193600,81.54,81.54,81.54,81.54
CADJPY,20040225,193700,81.53,81.54,81.53,81.53
CADJPY,20040225,193800,81.52,81.54,81.52,81.54
CADJPY,20040225,193900,81.53,81.53,81.53,81.53
CADJPY,20040225,194000,81.53,81.54,81.53,81.54
CADJPY,20040225,194100,81.54,81.54,81.54,81.54
CADJPY,20040225,194200,81.54,81.54,81.54,81.54
CADJPY,20040225,194300,81.54,81.54,81.54,81.54
CADJPY,20040225,194400,81.53,81.53,81.52,81.52
CADJPY,20040225,194500,81.52,81.52,81.52,81.52
CADJPY,20040225,194600,81.52,81.53,81.52,81.53
CADJPY,20040225,194700,81.53,81.54,81.53,81.54
CADJPY,20040225,194800,81.54,81.57,81.54,81.57
CADJPY,20040225,194900,81.58,81.58,81.58,81.58
CADJPY,20040225,195000,81.57,81.57,81.57,81.57
CADJPY,20040225,195100,81.57,81.57,81.57,81.57
CADJPY,20040225,195200,81.57,81.58,81.57,81.58
CADJPY,20040225,195300,81.58,81.59,81.58,81.59
CADJPY,20040225,195400,81.59,81.60,81.59,81.60
CADJPY,20040225,195500,81.61,81.63,81.61,81.63
CADJPY,20040225,195600,81.63,81.63,81.62,81.62
CADJPY,20040225,195700,81.62,81.62,81.62,81.62
CADJPY,20040225,195800,81.61,81.61,81.61,81.61
CADJPY,20040225,195900,81.61,81.61,81.61,81.61
CADJPY,20040225,200000,81.61,81.63,81.61,81.63
CADJPY,20040225,200100,81.62,81.62,81.62,81.62
CADJPY,20040225,200200,81.62,81.62,81.61,81.62
CADJPY,20040225,200300,81.63,81.64,81.63,81.64
CADJPY,20040225,200400,81.64,81.65,81.64,81.65
CADJPY,20040225,200500,81.65,81.66,81.64,81.66
CADJPY,20040225,200600,81.67,81.68,81.67,81.67
CADJPY,20040225,200700,81.67,81.67,81.66,81.67
CADJPY,20040225,200800,81.66,81.67,81.65,81.67
CADJPY,20040225,200900,81.67,81.67,81.66,81.66
CADJPY,20040225,201000,81.66,81.67,81.66,81.66
CADJPY,20040225,201100,81.66,81.67,81.65,81.67
CADJPY,20040225,201200,81.68,81.68,81.68,81.68
CADJPY,20040225,201300,81.68,81.68,81.67,81.67
CADJPY,20040225,201400,81.68,81.68,81.68,81.68
CADJPY,20040225,201500,81.69,81.70,81.69,81.69
CADJPY,20040225,201600,81.68,81.68,81.67,81.67
CADJPY,20040225,201700,81.66,81.66,81.65,81.65
CADJPY,20040225,201800,81.65,81.65,81.63,81.63
CADJPY,20040225,201900,81.63,81.63,81.63,81.63
CADJPY,20040225,202000,81.64,81.64,81.64,81.64
CADJPY,20040225,202100,81.64,81.64,81.63,81.64
CADJPY,20040225,202200,81.64,81.64,81.63,81.63
CADJPY,20040225,202300,81.62,81.62,81.60,81.60
CADJPY,20040225,202400,81.59,81.59,81.54,81.55
CADJPY,20040225,202500,81.57,81.59,81.57,81.58
CADJPY,20040225,202600,81.57,81.57,81.56,81.56
CADJPY,20040225,202700,81.56,81.56,81.56,81.56
CADJPY,20040225,202800,81.56,81.57,81.56,81.56
CADJPY,20040225,202900,81.56,81.56,81.53,81.53
CADJPY,20040225,203000,81.54,81.54,81.54,81.54
CADJPY,20040225,203100,81.55,81.56,81.55,81.56
CADJPY,20040225,203200,81.56,81.57,81.56,81.57
CADJPY,20040225,203300,81.56,81.62,81.56,81.62
CADJPY,20040225,203400,81.62,81.63,81.62,81.63
CADJPY,20040225,203500,81.62,81.63,81.62,81.63
CADJPY,20040225,203600,81.63,81.63,81.63,81.63
CADJPY,20040225,203700,81.64,81.64,81.64,81.64
CADJPY,20040225,203800,81.64,81.64,81.64,81.64
CADJPY,20040225,203900,81.63,81.64,81.63,81.64
CADJPY,20040225,204000,81.64,81.64,81.64,81.64
CADJPY,20040225,204100,81.63,81.63,81.62,81.62
CADJPY,20040225,204200,81.62,81.63,81.62,81.63
CADJPY,20040225,204300,81.63,81.63,81.63,81.63
CADJPY,20040225,204400,81.63,81.63,81.63,81.63
CADJPY,20040225,204500,81.63,81.63,81.62,81.62
CADJPY,20040225,204600,81.62,81.62,81.62,81.62
CADJPY,20040225,204700,81.62,81.62,81.62,81.62
CADJPY,20040225,204800,81.62,81.63,81.62,81.63
CADJPY,20040225,204900,81.63,81.63,81.62,81.62
CADJPY,20040225,205000,81.62,81.62,81.62,81.62
CADJPY,20040225,205100,81.62,81.62,81.62,81.62
CADJPY,20040225,205200,81.63,81.63,81.62,81.62
CADJPY,20040225,205300,81.62,81.63,81.62,81.63
CADJPY,20040225,205400,81.63,81.63,81.63,81.63
CADJPY,20040225,205500,81.63,81.63,81.63,81.63
CADJPY,20040225,205600,81.62,81.63,81.62,81.63
CADJPY,20040225,205700,81.63,81.63,81.62,81.62
CADJPY,20040225,205800,81.62,81.62,81.62,81.62
CADJPY,20040225,205900,81.62,81.62,81.62,81.62
CADJPY,20040225,210000,81.62,81.62,81.61,81.61
CADJPY,20040225,210100,81.61,81.61,81.61,81.61
CADJPY,20040225,210200,81.60,81.60,81.59,81.59
CADJPY,20040225,210300,81.58,81.58,81.58,81.58
CADJPY,20040225,210400,81.57,81.57,81.57,81.57
CADJPY,20040225,210500,81.58,81.59,81.58,81.59
CADJPY,20040225,210600,81.59,81.59,81.59,81.59
CADJPY,20040225,210700,81.59,81.59,81.58,81.58
CADJPY,20040225,210800,81.58,81.59,81.58,81.59
CADJPY,20040225,210900,81.60,81.65,81.60,81.65
CADJPY,20040225,211000,81.66,81.66,81.65,81.65
CADJPY,20040225,211100,81.65,81.65,81.64,81.64
CADJPY,20040225,211200,81.63,81.63,81.63,81.63
CADJPY,20040225,211300,81.63,81.63,81.63,81.63
CADJPY,20040225,211400,81.63,81.63,81.63,81.63
CADJPY,20040225,211500,81.63,81.63,81.63,81.63
CADJPY,20040225,211600,81.63,81.63,81.63,81.63
CADJPY,20040225,211700,81.63,81.63,81.63,81.63
CADJPY,20040225,211800,81.64,81.64,81.64,81.64
CADJPY,20040225,211900,81.63,81.63,81.63,81.63
CADJPY,20040225,212000,81.63,81.63,81.63,81.63
CADJPY,20040225,212100,81.63,81.64,81.63,81.64
CADJPY,20040225,212200,81.64,81.64,81.64,81.64
CADJPY,20040225,212300,81.64,81.65,81.64,81.65
CADJPY,20040225,212400,81.65,81.66,81.65,81.66
CADJPY,20040225,212500,81.66,81.66,81.66,81.66
CADJPY,20040225,212600,81.66,81.67,81.66,81.67
CADJPY,20040225,212700,81.66,81.66,81.66,81.66
CADJPY,20040225,212800,81.66,81.66,81.66,81.66
CADJPY,20040225,212900,81.65,81.66,81.65,81.66
CADJPY,20040225,213000,81.66,81.66,81.66,81.66
CADJPY,20040225,213100,81.65,81.65,81.65,81.65
CADJPY,20040225,213200,81.65,81.66,81.65,81.66
CADJPY,20040225,213300,81.66,81.66,81.66,81.66
CADJPY,20040225,213400,81.66,81.66,81.66,81.66
CADJPY,20040225,213500,81.66,81.66,81.66,81.66
CADJPY,20040225,213600,81.66,81.66,81.66,81.66
CADJPY,20040225,213700,81.66,81.66,81.66,81.66
CADJPY,20040225,213800,81.66,81.66,81.63,81.63
CADJPY,20040225,213900,81.63,81.63,81.62,81.62
CADJPY,20040225,214000,81.62,81.62,81.62,81.62
CADJPY,20040225,214100,81.62,81.62,81.62,81.62
CADJPY,20040225,214200,81.62,81.62,81.62,81.62
CADJPY,20040225,214300,81.62,81.62,81.62,81.62
CADJPY,20040225,214400,81.62,81.64,81.62,81.64
CADJPY,20040225,214500,81.64,81.64,81.64,81.64
CADJPY,20040225,214600,81.65,81.65,81.63,81.63
CADJPY,20040225,214700,81.63,81.63,81.63,81.63
CADJPY,20040225,214800,81.63,81.64,81.63,81.64
CADJPY,20040225,214900,81.63,81.63,81.63,81.63
CADJPY,20040225,215000,81.63,81.63,81.62,81.62
CADJPY,20040225,215100,81.63,81.63,81.63,81.63
CADJPY,20040225,215200,81.63,81.64,81.63,81.64
CADJPY,20040225,215300,81.64,81.64,81.64,81.64
CADJPY,20040225,215400,81.64,81.65,81.64,81.65
CADJPY,20040225,215500,81.66,81.66,81.66,81.66
CADJPY,20040225,215600,81.66,81.66,81.65,81.65
CADJPY,20040225,215700,81.65,81.65,81.64,81.64
CADJPY,20040225,215800,81.64,81.64,81.64,81.64
CADJPY,20040225,215900,81.64,81.64,81.64,81.64
CADJPY,20040225,220000,81.64,81.64,81.64,81.64
CADJPY,20040225,220100,81.64,81.65,81.64,81.65
CADJPY,20040225,220200,81.65,81.65,81.65,81.65
CADJPY,20040225,220300,81.65,81.65,81.65,81.65
CADJPY,20040225,220400,81.65,81.68,81.65,81.68
CADJPY,20040225,220500,81.68,81.69,81.68,81.69
CADJPY,20040225,220600,81.69,81.70,81.69,81.69
CADJPY,20040225,220700,81.69,81.69,81.68,81.68
CADJPY,20040225,220800,81.68,81.69,81.68,81.69
CADJPY,20040225,220900,81.69,81.69,81.69,81.69
CADJPY,20040225,221000,81.69,81.69,81.69,81.69
CADJPY,20040225,221100,81.69,81.69,81.69,81.69
CADJPY,20040225,221200,81.69,81.70,81.69,81.70
CADJPY,20040225,221300,81.70,81.74,81.70,81.74
CADJPY,20040225,221400,81.74,81.75,81.74,81.75
CADJPY,20040225,221500,81.75,81.75,81.75,81.75
CADJPY,20040225,221600,81.75,81.76,81.75,81.76
CADJPY,20040225,221700,81.76,81.76,81.76,81.76
CADJPY,20040225,221800,81.76,81.76,81.74,81.74
CADJPY,20040225,221900,81.75,81.75,81.74,81.74
CADJPY,20040225,222000,81.73,81.73,81.73,81.73
CADJPY,20040225,222100,81.73,81.73,81.73,81.73
CADJPY,20040225,222200,81.73,81.73,81.72,81.72
CADJPY,20040225,222300,81.72,81.72,81.72,81.72
CADJPY,20040225,222400,81.72,81.72,81.72,81.72
CADJPY,20040225,222500,81.72,81.72,81.72,81.72
CADJPY,20040225,222600,81.73,81.73,81.72,81.72
CADJPY,20040225,222700,81.71,81.71,81.71,81.71
CADJPY,20040225,222800,81.71,81.71,81.71,81.71
CADJPY,20040225,222900,81.71,81.72,81.71,81.72
CADJPY,20040225,223000,81.72,81.72,81.72,81.72
CADJPY,20040225,223100,81.71,81.71,81.71,81.71
CADJPY,20040225,223200,81.71,81.71,81.70,81.70
CADJPY,20040225,223300,81.69,81.69,81.68,81.69
CADJPY,20040225,223400,81.69,81.69,81.69,81.69
CADJPY,20040225,223500,81.69,81.69,81.69,81.69
CADJPY,20040225,223600,81.69,81.69,81.68,81.68
CADJPY,20040225,223700,81.68,81.68,81.68,81.68
CADJPY,20040225,223800,81.68,81.68,81.67,81.67
CADJPY,20040225,223900,81.68,81.70,81.68,81.70
CADJPY,20040225,224000,81.69,81.69,81.69,81.69
CADJPY,20040225,224100,81.69,81.69,81.69,81.69
CADJPY,20040225,224200,81.69,81.69,81.69,81.69
CADJPY,20040225,224300,81.69,81.70,81.69,81.70
CADJPY,20040225,224400,81.70,81.70,81.70,81.70
CADJPY,20040225,224500,81.71,81.71,81.71,81.71
CADJPY,20040225,224600,81.72,81.72,81.72,81.72
CADJPY,20040225,224700,81.72,81.72,81.71,81.71
CADJPY,20040225,224800,81.71,81.71,81.70,81.70
CADJPY,20040225,224900,81.70,81.70,81.68,81.68
CADJPY,20040225,225000,81.68,81.69,81.68,81.69
CADJPY,20040225,225100,81.69,81.69,81.69,81.69
CADJPY,20040225,225200,81.69,81.69,81.69,81.69
CADJPY,20040225,225300,81.70,81.70,81.70,81.70
CADJPY,20040225,225400,81.70,81.71,81.70,81.71
CADJPY,20040225,225500,81.71,81.71,81.71,81.71
CADJPY,20040225,225600,81.71,81.71,81.71,81.71
CADJPY,20040225,225700,81.71,81.71,81.71,81.71
CADJPY,20040225,225800,81.70,81.70,81.70,81.70
CADJPY,20040225,225900,81.70,81.70,81.70,81.70
CADJPY,20040225,230000,81.70,81.70,81.68,81.68
CADJPY,20040225,230100,81.68,81.68,81.68,81.68
CADJPY,20040225,230200,81.69,81.69,81.67,81.67
CADJPY,20040225,230300,81.66,81.66,81.65,81.65
CADJPY,20040225,230400,81.65,81.66,81.65,81.66
CADJPY,20040225,230500,81.67,81.68,81.67,81.68
CADJPY,20040225,230600,81.68,81.69,81.68,81.69
CADJPY,20040225,230700,81.69,81.70,81.69,81.70
CADJPY,20040225,230800,81.70,81.71,81.70,81.70
CADJPY,20040225,230900,81.70,81.70,81.70,81.70
CADJPY,20040225,231000,81.70,81.70,81.70,81.70
CADJPY,20040225,231100,81.69,81.69,81.69,81.69
CADJPY,20040225,231200,81.69,81.69,81.69,81.69
CADJPY,20040225,231300,81.69,81.69,81.69,81.69
CADJPY,20040225,231400,81.68,81.68,81.68,81.68
CADJPY,20040225,231500,81.67,81.67,81.67,81.67
CADJPY,20040225,231600,81.67,81.67,81.66,81.66
CADJPY,20040225,231700,81.66,81.66,81.66,81.66
CADJPY,20040225,231800,81.67,81.67,81.67,81.67
CADJPY,20040225,231900,81.67,81.67,81.67,81.67
CADJPY,20040225,232000,81.67,81.67,81.66,81.66
CADJPY,20040225,232100,81.66,81.66,81.65,81.65
CADJPY,20040225,232200,81.65,81.65,81.64,81.64
CADJPY,20040225,232300,81.64,81.64,81.63,81.64
CADJPY,20040225,232400,81.64,81.65,81.64,81.65
CADJPY,20040225,232500,81.65,81.65,81.65,81.65
CADJPY,20040225,232600,81.64,81.64,81.64,81.64
CADJPY,20040225,232700,81.64,81.64,81.63,81.63
CADJPY,20040225,232800,81.63,81.63,81.61,81.61
CADJPY,20040225,232900,81.61,81.61,81.60,81.60
CADJPY,20040225,233000,81.59,81.59,81.59,81.59
CADJPY,20040225,233100,81.60,81.60,81.60,81.60
CADJPY,20040225,233200,81.60,81.61,81.60,81.61
CADJPY,20040225,233300,81.61,81.61,81.61,81.61
CADJPY,20040225,233400,81.61,81.62,81.61,81.61
CADJPY,20040225,233500,81.61,81.61,81.60,81.60
CADJPY,20040225,233600,81.60,81.60,81.60,81.60
CADJPY,20040225,233700,81.60,81.62,81.60,81.61
CADJPY,20040225,233800,81.61,81.62,81.61,81.62
CADJPY,20040225,233900,81.62,81.64,81.62,81.64
CADJPY,20040225,234000,81.63,81.63,81.63,81.63
CADJPY,20040225,234100,81.62,81.62,81.61,81.61
CADJPY,20040225,234200,81.61,81.61,81.61,81.61
CADJPY,20040225,234300,81.61,81.61,81.61,81.61
CADJPY,20040225,234400,81.61,81.61,81.61,81.61
CADJPY,20040225,234500,81.61,81.61,81.61,81.61
CADJPY,20040225,234600,81.61,81.61,81.61,81.61
CADJPY,20040225,234700,81.61,81.61,81.61,81.61
CADJPY,20040225,234800,81.61,81.61,81.61,81.61
CADJPY,20040225,234900,81.61,81.61,81.60,81.60
CADJPY,20040225,235000,81.60,81.61,81.60,81.61
CADJPY,20040225,235100,81.61,81.61,81.61,81.61
CADJPY,20040225,235200,81.62,81.62,81.62,81.62
CADJPY,20040225,235300,81.62,81.62,81.62,81.62
CADJPY,20040225,235400,81.62,81.62,81.62,81.62
CADJPY,20040225,235500,81.62,81.62,81.62,81.62
CADJPY,20040225,235600,81.62,81.63,81.62,81.63
CADJPY,20040225,235700,81.63,81.64,81.63,81.64
CADJPY,20040225,235800,81.64,81.64,81.64,81.64
CADJPY,20040225,235900,81.64,81.65,81.64,81.65
CADJPY,20040226,000000,81.65,81.65,81.65,81.65
WTIUSD,20040225,000900,34.59,34.60,34.59,34.60
WTIUSD,20040225,001100,34.59,34.70,34.59,34.70
WTIUSD,20040225,002400,34.70,34.70,34.68,34.69
WTIUSD,20040225,003900,34.68,34.70,34.68,34.69
WTIUSD,20040225,004000,34.69,34.69,34.69,34.69
WTIUSD,20040225,004700,34.69,34.70,34.68,34.70
WTIUSD,20040225,005900,34.70,34.70,34.68,34.68
WTIUSD,20040225,011000,34.60,34.60,34.58,34.58
WTIUSD,20040225,011200,34.69,34.70,34.58,34.58
WTIUSD,20040225,011400,34.60,34.60,34.58,34.58
WTIUSD,20040225,011500,34.59,34.70,34.59,34.68
WTIUSD,20040225,013200,34.59,34.59,34.58,34.59
WTIUSD,20040225,013500,34.58,34.60,34.58,34.58
WTIUSD,20040225,013700,34.58,34.60,34.58,34.58
WTIUSD,20040225,015900,34.58,34.60,34.58,34.60
WTIUSD,20040225,020600,34.58,34.59,34.58,34.59
WTIUSD,20040225,021000,34.68,34.70,34.68,34.70
WTIUSD,20040225,022200,34.59,34.60,34.59,34.60
WTIUSD,20040225,022300,34.59,34.60,34.59,34.60
WTIUSD,20040225,022500,34.70,34.70,34.70,34.70
WTIUSD,20040225,025100,34.68,34.69,34.68,34.69
WTIUSD,20040225,030600,34.70,34.70,34.70,34.70
WTIUSD,20040225,031400,34.68,34.70,34.68,34.68
WTIUSD,20040225,034200,34.69,34.69,34.69,34.69
WTIUSD,20040225,035200,34.69,34.70,34.69,34.70
WTIUSD,20040225,035400,34.68,34.69,34.68,34.69
WTIUSD,20040225,035900,34.59,34.60,34.59,34.60
WTIUSD,20040225,042700,34.59,34.60,34.59,34.60
WTIUSD,20040225,045400,34.58,34.58,34.58,34.58
WTIUSD,20040225,055500,34.70,34.70,34.68,34.68
WTIUSD,20040225,055600,34.69,34.70,34.69,34.70
WTIUSD,20040225,062000,34.69,34.69,34.68,34.69
WTIUSD,20040225,062200,34.58,34.60,34.58,34.60
WTIUSD,20040225,070900,34.59,34.59,34.58,34.58
WTIUSD,20040225,071000,34.60,34.60,34.58,34.58
WTIUSD,20040225,071100,34.60,34.60,34.59,34.59
WTIUSD,20040225,074900,34.60,34.60,34.58,34.58
WTIUSD,20040225,081600,34.58,34.59,34.58,34.59
WTIUSD,20040225,082000,34.58,34.60,34.58,34.60
WTIUSD,20040225,082400,34.59,34.59,34.58,34.58
WTIUSD,20040225,084700,34.68,34.69,34.68,34.69
WTIUSD,20040225,084800,34.68,34.70,34.68,34.70
WTIUSD,20040225,090100,34.69,34.69,34.68,34.68
WTIUSD,20040225,091600,34.69,34.69,34.69,34.69
WTIUSD,20040225,091700,34.70,34.70,34.68,34.70
WTIUSD,20040225,091800,34.69,34.69,34.68,34.68
WTIUSD,20040225,091900,34.69,34.70,34.69,34.70
WTIUSD,20040225,092400,34.69,34.69,34.68,34.69
WTIUSD,20040225,092600,34.69,34.69,34.68,34.68
WTIUSD,20040225,093300,34.70,34.70,34.69,34.70
WTIUSD,20040225,093400,34.60,34.60,34.59,34.59
WTIUSD,20040225,094100,34.70,34.70,34.69,34.69
WTIUSD,20040225,094400,34.69,34.69,34.68,34.69
WTIUSD,20040225,095500,34.69,34.70,34.68,34.68
WTIUSD,20040225,095700,34.70,34.70,34.68,34.70
WTIUSD,20040225,100100,34.69,34.70,34.69,34.70
WTIUSD,20040225,100200,34.70,34.70,34.69,34.69
WTIUSD,20040225,100300,34.68,34.70,34.68,34.68
WTIUSD,20040225,100500,34.68,34.69,34.68,34.69
WTIUSD,20040225,100600,34.68,34.69,34.68,34.69
WTIUSD,20040225,100700,34.69,34.70,34.68,34.68
WTIUSD,20040225,100800,34.69,34.70,34.68,34.68
WTIUSD,20040225,101400,34.68,34.70,34.68,34.69
WTIUSD,20040225,101500,34.68,34.70,34.68,34.69
WTIUSD,20040225,101600,34.70,34.70,34.68,34.69
WTIUSD,20040225,101700,34.68,34.68,34.68,34.68
WTIUSD,20040225,102100,34.70,34.70,34.68,34.69
WTIUSD,20040225,102900,34.68,34.70,34.68,34.70
WTIUSD,20040225,103000,34.69,34.70,34.68,34.70
WTIUSD,20040225,103300,34.70,34.70,34.69,34.69
WTIUSD,20040225,103400,34.70,34.70,34.68,34.70
WTIUSD,20040225,103600,34.68,34.69,34.68,34.68
WTIUSD,20040225,103700,34.69,34.70,34.68,34.70
WTIUSD,20040225,103800,34.70,34.70,34.69,34.69
WTIUSD,20040225,104000,34.69,34.69,34.69,34.69
WTIUSD,20040225,104600,34.68,34.70,34.68,34.70
WTIUSD,20040225,104800,34.69,34.70,34.69,34.70
WTIUSD,20040225,105700,34.69,34.69,34.69,34.69
WTIUSD,20040225,110300,34.68,34.69,34.68,34.69
WTIUSD,20040225,110700,34.69,34.69,34.68,34.69
WTIUSD,20040225,110800,34.69,34.69,34.69,34.69
WTIUSD,20040225,110900,34.70,34.70,34.68,34.68
WTIUSD,20040225,112400,34.69,34.69,34.69,34.69
WTIUSD,20040225,112700,34.69,34.69,34.68,34.69
WTIUSD,20040225,113500,34.69,34.69,34.68,34.69
WTIUSD,20040225,113600,34.70,34.70,34.69,34.69
WTIUSD,20040225,113800,34.59,34.60,34.59,34.59
WTIUSD,20040225,115000,34.60,34.60,34.58,34.59
WTIUSD,20040225,115100,34.69,34.69,34.68,34.69
WTIUSD,20040225,115200,34.69,34.69,34.68,34.68
WTIUSD,20040225,115300,34.60,34.60,34.58,34.58
WTIUSD,20040225,115400,34.59,34.60,34.59,34.60
WTIUSD,20040225,120900,34.58,34.60,34.58,34.59
WTIUSD,20040225,121400,34.59,34.60,34.59,34.60
WTIUSD,20040225,122700,34.59,34.59,34.58,34.58
WTIUSD,20040225,122800,34.59,34.59,34.58,34.58
WTIUSD,20040225,123300,34.58,34.59,34.58,34.58
WTIUSD,20040225,123700,34.59,34.60,34.59,34.60
WTIUSD,20040225,124100,34.58,34.59,34.58,34.59
WTIUSD,20040225,124200,34.60,34.60,34.59,34.60
WTIUSD,20040225,124600,34.59,34.60,34.59,34.59
WTIUSD,20040225,125200,34.60,34.60,34.59,34.59
WTIUSD,20040225,125300,34.59,34.59,34.58,34.59
WTIUSD,20040225,130100,34.59,34.60,34.59,34.60
WTIUSD,20040225,130800,34.58,34.60,34.58,34.59
WTIUSD,20040225,131500,34.58,34.60,34.58,34.60
WTIUSD,20040225,131600,34.58,34.60,34.58,34.58
WTIUSD,20040225,131900,34.59,34.59,34.58,34.58
WTIUSD,20040225,132000,34.59,34.59,34.58,34.58
WTIUSD,20040225,132700,34.60,34.60,34.59,34.59
WTIUSD,20040225,132800,34.69,34.69,34.60,34.60
WTIUSD,20040225,132900,34.60,34.60,34.58,34.59
WTIUSD,20040225,133600,34.58,34.59,34.58,34.59
WTIUSD,20040225,133700,34.58,34.60,34.58,34.59
WTIUSD,20040225,133800,34.60,34.60,34.58,34.58
WTIUSD,20040225,134000,34.58,34.60,34.58,34.60
WTIUSD,20040225,134300,34.59,34.59,34.58,34.59
WTIUSD,20040225,134400,34.60,34.60,34.59,34.59
WTIUSD,20040225,134700,34.60,34.60,34.59,34.59
WTIUSD,20040225,135100,34.58,34.60,34.48,34.48
WTIUSD,20040225,135200,34.60,34.60,34.58,34.58
WTIUSD,20040225,135400,34.48,34.50,34.48,34.48
WTIUSD,20040225,135500,34.48,34.49,34.48,34.49
WTIUSD,20040225,135600,34.59,34.60,34.59,34.59
WTIUSD,20040225,135700,34.58,34.60,34.58,34.60
WTIUSD,20040225,140100,34.60,34.60,34.59,34.60
WTIUSD,20040225,141000,34.59,34.59,34.59,34.59
WTIUSD,20040225,141100,34.58,34.59,34.58,34.58
WTIUSD,20040225,141200,34.58,34.59,34.58,34.58
WTIUSD,20040225,141400,34.60,34.60,34.58,34.60
WTIUSD,20040225,141700,34.59,34.60,34.58,34.58
WTIUSD,20040225,141800,34.60,34.60,34.59,34.59
WTIUSD,20040225,141900,34.59,34.60,34.59,34.59
WTIUSD,20040225,142700,34.59,34.59,34.58,34.58
WTIUSD,20040225,150000,34.58,34.69,34.58,34.60
WTIUSD,20040225,150100,34.60,34.60,34.58,34.60
WTIUSD,20040225,150400,34.59,34.60,34.59,34.60
WTIUSD,20040225,150500,34.58,34.59,34.48,34.48
WTIUSD,20040225,150600,34.49,34.60,34.48,34.48
WTIUSD,20040225,150700,34.59,34.60,34.49,34.49
WTIUSD,20040225,150800,34.50,34.60,34.49,34.60
WTIUSD,20040225,151000,34.59,34.59,34.49,34.58
WTIUSD,20040225,151100,34.60,34.60,34.60,34.60
WTIUSD,20040225,151200,34.59,34.60,34.49,34.58
WTIUSD,20040225,151300,34.60,34.60,34.58,34.58
WTIUSD,20040225,151400,34.59,34.59,34.58,34.58
WTIUSD,20040225,151500,34.60,34.70,34.58,34.59
WTIUSD,20040225,151600,34.58,34.58,34.58,34.58
WTIUSD,20040225,151700,34.59,34.60,34.58,34.60
WTIUSD,20040225,151800,34.60,34.60,34.58,34.58
WTIUSD,20040225,151900,34.49,34.60,34.49,34.60
WTIUSD,20040225,152000,34.59,34.59,34.59,34.59
WTIUSD,20040225,152100,34.58,34.59,34.58,34.58
WTIUSD,20040225,152200,34.60,34.60,34.58,34.58
WTIUSD,20040225,152300,34.60,34.60,34.59,34.59
WTIUSD,20040225,152400,34.58,34.60,34.50,34.60
WTIUSD,20040225,152500,34.59,34.59,34.48,34.58
WTIUSD,20040225,152600,34.58,34.60,34.50,34.60
WTIUSD,20040225,152700,34.48,34.58,34.48,34.58
WTIUSD,20040225,152800,34.58,34.58,34.49,34.50
WTIUSD,20040225,152900,34.49,34.50,34.48,34.50
WTIUSD,20040225,153000,34.49,34.70,34.49,34.69
WTIUSD,20040225,153100,34.68,34.78,34.58,34.69
WTIUSD,20040225,153200,34.69,34.80,34.69,34.80
WTIUSD,20040225,153300,34.80,34.80,34.68,34.68
WTIUSD,20040225,153400,34.70,34.80,34.58,34.68
WTIUSD,20040225,153500,34.69,34.69,34.58,34.58
WTIUSD,20040225,153600,34.58,34.70,34.58,34.70
WTIUSD,20040225,153700,34.68,34.70,34.60,34.70
WTIUSD,20040225,153800,34.69,34.70,34.60,34.60
WTIUSD,20040225,153900,34.68,34.69,34.58,34.69
WTIUSD,20040225,154000,34.59,34.60,34.58,34.59
WTIUSD,20040225,154100,34.68,34.70,34.68,34.70
WTIUSD,20040225,154200,34.68,34.70,34.68,34.70
WTIUSD,20040225,154300,34.70,34.79,34.68,34.70
WTIUSD,20040225,154400,34.69,34.70,34.69,34.69
WTIUSD,20040225,154500,34.78,34.80,34.69,34.69
WTIUSD,20040225,154600,34.70,34.70,34.68,34.68
WTIUSD,20040225,154700,34.69,34.80,34.68,34.80
WTIUSD,20040225,154800,34.70,34.78,34.68,34.78
WTIUSD,20040225,154900,34.80,34.80,34.78,34.78
WTIUSD,20040225,155000,34.80,34.90,34.79,34.90
WTIUSD,20040225,155100,34.78,34.90,34.78,34.90
WTIUSD,20040225,155200,34.88,34.90,34.88,34.88
WTIUSD,20040225,155300,34.90,34.90,34.78,34.90
WTIUSD,20040225,155400,34.88,34.89,34.88,34.89
WTIUSD,20040225,155500,34.89,34.90,34.80,34.90
WTIUSD,20040225,155600,34.88,34.90,34.88,34.88
WTIUSD,20040225,155700,34.88,34.90,34.88,34.90
WTIUSD,20040225,155800,34.90,34.90,34.79,34.80
WTIUSD,20040225,155900,34.89,34.89,34.88,34.88
WTIUSD,20040225,160000,34.89,35.00,34.88,34.88
WTIUSD,20040225,160100,34.89,35.00,34.88,34.88
WTIUSD,20040225,160200,34.89,34.98,34.89,34.90
WTIUSD,20040225,160300,34.89,34.90,34.88,34.90
WTIUSD,20040225,160400,34.99,35.00,34.88,34.99
WTIUSD,20040225,160500,34.98,34.99,34.98,34.98
WTIUSD,20040225,160600,34.98,34.99,34.98,34.99
WTIUSD,20040225,160700,34.99,34.99,34.98,34.98
WTIUSD,20040225,160800,35.00,35.09,34.99,35.00
WTIUSD,20040225,160900,35.08,35.10,34.99,35.10
WTIUSD,20040225,161000,35.08,35.09,35.08,35.09
WTIUSD,20040225,161100,35.09,35.10,34.98,35.10
WTIUSD,20040225,161200,34.99,35.09,34.99,35.00
WTIUSD,20040225,161300,34.98,35.08,34.98,35.08
WTIUSD,20040225,161400,35.08,35.30,35.08,35.28
WTIUSD,20040225,161500,35.28,35.30,35.19,35.29
WTIUSD,20040225,161600,35.18,35.28,35.18,35.28
WTIUSD,20040225,161700,35.19,35.29,35.19,35.20
WTIUSD,20040225,161800,35.18,35.19,35.18,35.19
WTIUSD,20040225,161900,35.20,35.20,35.18,35.18
WTIUSD,20040225,162000,35.18,35.20,35.18,35.19
WTIUSD,20040225,162100,35.18,35.29,35.18,35.28
WTIUSD,20040225,162200,35.28,35.40,35.28,35.40
WTIUSD,20040225,162300,35.30,35.40,35.30,35.39
WTIUSD,20040225,162400,35.40,35.50,35.39,35.48
WTIUSD,20040225,162500,35.50,35.50,35.48,35.50
WTIUSD,20040225,162600,35.50,35.50,35.48,35.48
WTIUSD,20040225,162700,35.48,35.49,35.39,35.39
WTIUSD,20040225,162800,35.49,35.49,35.49,35.49
WTIUSD,20040225,162900,35.50,35.50,35.40,35.48
WTIUSD,20040225,163000,35.38,35.49,35.38,35.40
WTIUSD,20040225,163100,35.39,35.50,35.38,35.38
WTIUSD,20040225,163200,35.48,35.48,35.38,35.39
WTIUSD,20040225,163300,35.50,35.50,35.39,35.40
WTIUSD,20040225,163400,35.49,35.49,35.38,35.40
WTIUSD,20040225,163500,35.40,35.49,35.38,35.39
WTIUSD,20040225,163600,35.48,35.48,35.40,35.48
WTIUSD,20040225,163700,35.58,35.59,35.50,35.58
WTIUSD,20040225,163800,35.60,35.60,35.58,35.60
WTIUSD,20040225,163900,35.60,35.60,35.59,35.60
WTIUSD,20040225,164000,35.60,35.60,35.49,35.49
WTIUSD,20040225,164100,35.50,35.69,35.49,35.59
WTIUSD,20040225,164200,35.70,35.70,35.58,35.59
WTIUSD,20040225,164300,35.59,35.70,35.59,35.60
WTIUSD,20040225,164400,35.58,35.59,35.58,35.59
WTIUSD,20040225,164500,35.58,35.59,35.58,35.58
WTIUSD,20040225,164600,35.59,35.59,35.58,35.58
WTIUSD,20040225,164700,35.58,35.69,35.58,35.68
WTIUSD,20040225,164800,35.68,35.69,35.68,35.69
WTIUSD,20040225,164900,35.69,35.80,35.68,35.68
WTIUSD,20040225,165000,35.70,35.70,35.68,35.68
WTIUSD,20040225,165100,35.69,35.70,35.69,35.70
WTIUSD,20040225,165200,35.69,35.70,35.69,35.70
WTIUSD,20040225,165300,35.69,35.69,35.69,35.69
WTIUSD,20040225,165400,35.70,35.70,35.69,35.69
WTIUSD,20040225,165500,35.69,35.69,35.69,35.69
WTIUSD,20040225,165600,35.70,35.78,35.68,35.69
WTIUSD,20040225,165700,35.69,35.70,35.68,35.68
WTIUSD,20040225,165800,35.69,35.69,35.68,35.68
WTIUSD,20040225,165900,35.80,35.80,35.59,35.59
WTIUSD,20040225,170000,35.58,35.70,35.58,35.68
WTIUSD,20040225,170100,35.70,35.70,35.59,35.59
WTIUSD,20040225,170200,35.59,35.60,35.58,35.58
WTIUSD,20040225,170300,35.60,35.60,35.58,35.60
WTIUSD,20040225,170400,35.60,35.69,35.59,35.69
WTIUSD,20040225,170500,35.69,35.70,35.58,35.69
WTIUSD,20040225,170600,35.60,35.68,35.58,35.59
WTIUSD,20040225,170700,35.60,35.70,35.58,35.58
WTIUSD,20040225,170800,35.60,35.60,35.60,35.60
WTIUSD,20040225,170900,35.58,35.60,35.58,35.60
WTIUSD,20040225,171000,35.59,35.60,35.59,35.60
WTIUSD,20040225,171100,35.58,35.58,35.58,35.58
WTIUSD,20040225,171200,35.60,35.60,35.58,35.59
WTIUSD,20040225,171300,35.58,35.58,35.58,35.58
WTIUSD,20040225,171400,35.59,35.60,35.58,35.60
WTIUSD,20040225,171500,35.59,35.59,35.58,35.59
WTIUSD,20040225,171600,35.58,35.60,35.50,35.59
WTIUSD,20040225,171700,35.59,35.60,35.50,35.60
WTIUSD,20040225,171800,35.58,35.58,35.48,35.49
WTIUSD,20040225,171900,35.48,35.49,35.48,35.49
WTIUSD,20040225,172000,35.49,35.59,35.49,35.59
WTIUSD,20040225,172100,35.59,35.60,35.58,35.60
WTIUSD,20040225,172200,35.58,35.60,35.58,35.60
WTIUSD,20040225,172300,35.48,35.50,35.48,35.48
WTIUSD,20040225,172400,35.49,35.58,35.48,35.48
WTIUSD,20040225,172500,35.58,35.60,35.49,35.59
WTIUSD,20040225,172600,35.59,35.60,35.50,35.60
WTIUSD,20040225,172700,35.50,35.60,35.49,35.60
WTIUSD,20040225,172800,35.59,35.59,35.49,35.49
WTIUSD,20040225,172900,35.49,35.60,35.49,35.59
WTIUSD,20040225,173000,35.59,35.59,35.48,35.48
WTIUSD,20040225,173100,35.48,35.50,35.48,35.50
WTIUSD,20040225,173200,35.49,35.50,35.49,35.50
WTIUSD,20040225,173300,35.49,35.50,35.49,35.49
WTIUSD,20040225,173400,35.48,35.59,35.48,35.58
WTIUSD,20040225,173500,35.49,35.60,35.49,35.59
WTIUSD,20040225,173600,35.50,35.59,35.50,35.58
WTIUSD,20040225,173700,35.49,35.59,35.49,35.59
WTIUSD,20040225,173800,35.60,35.60,35.60,35.60
WTIUSD,20040225,173900,35.59,35.60,35.59,35.59
WTIUSD,20040225,174000,35.59,35.59,35.59,35.59
WTIUSD,20040225,174100,35.60,35.68,35.58,35.58
WTIUSD,20040225,174200,35.69,35.70,35.60,35.60
WTIUSD,20040225,174300,35.60,35.60,35.59,35.59
WTIUSD,20040225,174400,35.60,35.60,35.58,35.58
WTIUSD,20040225,174500,35.59,35.69,35.58,35.69
WTIUSD,20040225,174600,35.60,35.60,35.58,35.59
WTIUSD,20040225,174700,35.68,35.69,35.59,35.68
WTIUSD,20040225,174800,35.70,35.70,35.68,35.68
WTIUSD,20040225,174900,35.69,35.69,35.58,35.58
WTIUSD,20040225,175000,35.69,35.70,35.68,35.68
WTIUSD,20040225,175100,35.69,35.69,35.59,35.59
WTIUSD,20040225,175200,35.60,35.60,35.59,35.59
WTIUSD,20040225,175300,35.59,35.69,35.59,35.69
WTIUSD,20040225,175400,35.70,35.70,35.69,35.69
WTIUSD,20040225,175500,35.69,35.70,35.60,35.70
WTIUSD,20040225,175600,35.68,35.70,35.60,35.68
WTIUSD,20040225,175700,35.68,35.78,35.68,35.68
WTIUSD,20040225,175800,35.70,35.80,35.68,35.68
WTIUSD,20040225,175900,35.78,35.79,35.70,35.78
WTIUSD,20040225,180000,35.70,35.80,35.68,35.80
WTIUSD,20040225,180100,35.78,35.80,35.69,35.78
WTIUSD,20040225,180200,35.79,35.79,35.78,35.78
WTIUSD,20040225,180300,35.80,35.80,35.79,35.79
WTIUSD,20040225,180400,35.78,35.80,35.78,35.78
WTIUSD,20040225,180500,35.80,35.80,35.68,35.69
WTIUSD,20040225,180600,35.80,35.80,35.69,35.70
WTIUSD,20040225,180700,35.79,35.80,35.70,35.70
WTIUSD,20040225,180800,35.68,35.68,35.68,35.68
WTIUSD,20040225,180900,35.68,35.80,35.68,35.80
WTIUSD,20040225,181000,35.78,35.78,35.69,35.70
WTIUSD,20040225,181100,35.69,35.78,35.68,35.70
WTIUSD,20040225,181200,35.69,35.70,35.68,35.69
WTIUSD,20040225,181300,35.69,35.79,35.69,35.70
WTIUSD,20040225,181400,35.80,35.80,35.68,35.78
WTIUSD,20040225,181500,35.80,35.80,35.78,35.78
WTIUSD,20040225,181600,35.68,35.80,35.68,35.80
WTIUSD,20040225,181700,35.79,35.80,35.69,35.78
WTIUSD,20040225,181800,35.69,35.69,35.68,35.69
WTIUSD,20040225,181900,35.78,35.79,35.78,35.79
WTIUSD,20040225,182000,35.70,35.70,35.68,35.68
WTIUSD,20040225,182100,35.79,35.79,35.78,35.78
WTIUSD,20040225,182200,35.80,35.80,35.80,35.80
WTIUSD,20040225,182300,35.79,35.80,35.68,35.78
WTIUSD,20040225,182400,35.70,35.70,35.68,35.68
WTIUSD,20040225,182500,35.78,35.80,35.78,35.80
WTIUSD,20040225,182600,35.79,35.79,35.70,35.79
WTIUSD,20040225,182700,35.78,35.80,35.78,35.80
WTIUSD,20040225,182800,35.79,35.80,35.78,35.78
WTIUSD,20040225,182900,35.78,35.80,35.78,35.78
WTIUSD,20040225,183000,35.78,35.80,35.78,35.78
WTIUSD,20040225,183100,35.78,35.80,35.78,35.80
WTIUSD,20040225,183200,35.79,35.79,35.79,35.79
WTIUSD,20040225,183300,35.78,35.90,35.78,35.90
WTIUSD,20040225,183400,35.89,35.89,35.89,35.89
WTIUSD,20040225,183500,35.90,35.90,35.78,35.78
WTIUSD,20040225,183600,35.80,35.90,35.79,35.80
WTIUSD,20040225,183700,35.88,35.89,35.79,35.79
WTIUSD,20040225,183800,35.80,35.80,35.80,35.80
WTIUSD,20040225,183900,35.79,35.80,35.79,35.80
WTIUSD,20040225,184000,35.79,35.80,35.78,35.80
WTIUSD,20040225,184100,35.80,35.80,35.78,35.79
WTIUSD,20040225,184200,35.80,35.80,35.79,35.79
WTIUSD,20040225,184300,35.78,35.80,35.78,35.80
WTIUSD,20040225,184400,35.79,35.79,35.79,35.79
WTIUSD,20040225,184500,35.79,35.79,35.78,35.79
WTIUSD,20040225,184600,35.80,35.80,35.79,35.80
WTIUSD,20040225,184700,35.78,35.80,35.78,35.80
WTIUSD,20040225,184800,35.79,35.79,35.78,35.78
WTIUSD,20040225,184900,35.80,35.80,35.80,35.80
WTIUSD,20040225,185000,35.79,35.80,35.78,35.80
WTIUSD,20040225,185100,35.79,35.79,35.79,35.79
WTIUSD,20040225,185200,35.79,35.80,35.78,35.78
WTIUSD,20040225,185300,35.80,35.80,35.78,35.78
WTIUSD,20040225,185400,35.78,35.80,35.78,35.79
WTIUSD,20040225,185500,35.80,35.80,35.80,35.80
WTIUSD,20040225,185600,35.78,35.80,35.78,35.79
WTIUSD,20040225,185700,35.78,35.80,35.78,35.80
WTIUSD,20040225,185800,35.80,35.80,35.79,35.79
WTIUSD,20040225,185900,35.78,35.80,35.78,35.80
WTIUSD,20040225,190000,35.79,35.79,35.78,35.78
WTIUSD,20040225,190100,35.80,35.89,35.78,35.78
WTIUSD,20040225,190200,35.80,35.80,35.80,35.80
WTIUSD,20040225,190300,35.78,35.80,35.78,35.80
WTIUSD,20040225,190400,35.80,35.80,35.68,35.68
WTIUSD,20040225,190500,35.78,35.79,35.68,35.68
WTIUSD,20040225,190600,35.68,35.78,35.68,35.70
WTIUSD,20040225,190700,35.79,35.80,35.79,35.80
WTIUSD,20040225,190800,35.80,35.80,35.69,35.79
WTIUSD,20040225,190900,35.78,35.79,35.78,35.78
WTIUSD,20040225,191000,35.90,35.90,35.78,35.79
WTIUSD,20040225,191100,35.78,35.80,35.78,35.80
WTIUSD,20040225,191200,35.80,35.80,35.80,35.80
WTIUSD,20040225,191300,35.78,35.80,35.78,35.78
WTIUSD,20040225,191400,35.80,35.80,35.78,35.80
WTIUSD,20040225,191500,35.78,35.79,35.78,35.79
WTIUSD,20040225,191600,35.80,35.80,35.78,35.78
WTIUSD,20040225,191700,35.80,35.80,35.80,35.80
WTIUSD,20040225,191800,35.79,35.79,35.78,35.78
WTIUSD,20040225,191900,35.78,35.79,35.78,35.78
WTIUSD,20040225,192000,35.79,35.79,35.78,35.79
WTIUSD,20040225,192100,35.78,35.80,35.78,35.78
WTIUSD,20040225,192200,35.80,35.80,35.79,35.80
WTIUSD,20040225,192300,35.80,35.80,35.78,35.78
WTIUSD,20040225,192400,35.68,35.80,35.68,35.80
WTIUSD,20040225,192500,35.69,35.80,35.69,35.78
WTIUSD,20040225,192600,35.68,35.80,35.68,35.79
WTIUSD,20040225,192700,35.79,35.79,35.68,35.70
WTIUSD,20040225,192800,35.70,35.70,35.70,35.70
WTIUSD,20040225,192900,35.68,35.68,35.68,35.68
WTIUSD,20040225,201500,35.68,35.70,35.68,35.69
WTIUSD,20040225,201600,35.69,35.70,35.68,35.70
WTIUSD,20040225,201700,35.69,35.70,35.69,35.70
WTIUSD,20040225,201900,35.69,35.69,35.68,35.68
WTIUSD,20040225,202000,35.70,35.70,35.68,35.68
WTIUSD,20040225,202700,35.69,35.69,35.68,35.68
WTIUSD,20040225,202800,35.69,35.69,35.69,35.69
WTIUSD,20040225,203200,35.70,35.70,35.68,35.68
WTIUSD,20040225,203500,35.68,35.79,35.68,35.78
WTIUSD,20040225,203600,35.78,35.80,35.78,35.79
WTIUSD,20040225,203700,35.79,35.79,35.79,35.79
WTIUSD,20040225,203800,35.80,35.80,35.78,35.78
WTIUSD,20040225,204100,35.79,35.79,35.78,35.78
WTIUSD,20040225,204200,35.80,35.80,35.78,35.80
WTIUSD,20040225,204300,35.78,35.80,35.78,35.80
WTIUSD,20040225,204400,35.79,35.79,35.78,35.78
WTIUSD,20040225,204600,35.80,35.80,35.78,35.78
WTIUSD,20040225,204800,35.79,35.79,35.78,35.78
WTIUSD,20040225,204900,35.80,35.80,35.68,35.70
WTIUSD,20040225,205000,35.79,35.79,35.79,35.79
WTIUSD,20040225,205200,35.68,35.69,35.68,35.69
WTIUSD,20040225,205300,35.78,35.80,35.78,35.80
WTIUSD,20040225,205500,35.68,35.70,35.68,35.68
WTIUSD,20040225,205700,35.69,35.70,35.69,35.70
WTIUSD,20040225,205800,35.69,35.70,35.69,35.70
WTIUSD,20040225,205900,35.69,35.69,35.68,35.68
WTIUSD,20040225,210000,35.69,35.70,35.69,35.70
WTIUSD,20040225,210100,35.70,35.70,35.69,35.69
WTIUSD,20040225,210200,35.70,35.70,35.68,35.68
WTIUSD,20040225,210600,35.69,35.70,35.69,35.70
WTIUSD,20040225,210700,35.68,35.68,35.68,35.68
WTIUSD,20040225,210800,35.69,35.70,35.69,35.70
WTIUSD,20040225,210900,35.60,35.60,35.58,35.58
WTIUSD,20040225,211000,35.60,35.60,35.59,35.59
WTIUSD,20040225,211200,35.68,35.70,35.68,35.70
WTIUSD,20040225,211400,35.60,35.60,35.58,35.60
WTIUSD,20040225,212400,35.69,35.70,35.68,35.70
WTIUSD,20040225,212500,35.70,35.70,35.68,35.68
WTIUSD,20040225,213100,35.70,35.70,35.68,35.70
WTIUSD,20040225,213200,35.69,35.70,35.69,35.69
WTIUSD,20040225,213300,35.68,35.70,35.68,35.69
WTIUSD,20040225,213400,35.70,35.70,35.68,35.70
WTIUSD,20040225,213700,35.69,35.69,35.68,35.68
WTIUSD,20040225,213800,35.68,35.68,35.68,35.68
WTIUSD,20040225,213900,35.69,35.69,35.68,35.68
WTIUSD,20040225,214000,35.69,35.69,35.68,35.68
WTIUSD,20040225,214100,35.68,35.68,35.68,35.68
WTIUSD,20040225,214200,35.68,35.70,35.68,35.70
WTIUSD,20040225,214300,35.70,35.70,35.69,35.70
WTIUSD,20040225,214900,35.69,35.69,35.68,35.68
WTIUSD,20040225,215100,35.69,35.70,35.69,35.69
WTIUSD,20040225,215300,35.70,35.70,35.69,35.69
WTIUSD,20040225,215500,35.68,35.70,35.68,35.68
WTIUSD,20040225,220000,35.69,35.70,35.68,35.68
WTIUSD,20040225,221200,35.70,35.70,35.68,35.69
WTIUSD,20040225,222900,35.69,35.69,35.68,35.68
WTIUSD,20040225,223400,35.68,35.70,35.68,35.70
WTIUSD,20040225,223700,35.69,35.69,35.69,35.69
WTIUSD,20040225,225500,35.70,35.70,35.69,35.69
WTIUSD,20040225,231100,35.68,35.70,35.68,35.68
WTIUSD,20040225,235000,35.70,35.70,35.68,35.68
WTIUSD,20040225,235900,35.70,35.70,35.68,35.68
DJIUSD,20040225,001700,10567,10569,10565,10568
DJIUSD,20040225,001800,10569,10569,10568,10568
DJIUSD,20040225,002100,10566,10568,10566,10568
DJIUSD,20040225,002700,10568,10568,10566,10566
DJIUSD,20040225,003400,10570,10571,10570,10570
DJIUSD,20040225,003500,10569,10570,10566,10568
DJIUSD,20040225,003700,10566,10568,10566,10567
DJIUSD,20040225,003800,10568,10568,10566,10566
DJIUSD,20040225,003900,10568,10568,10566,10567
DJIUSD,20040225,004500,10566,10566,10565,10565
DJIUSD,20040225,004800,10564,10565,10564,10565
DJIUSD,20040225,005900,10566,10567,10566,10567
DJIUSD,20040225,010000,10567,10567,10566,10566
DJIUSD,20040225,012500,10571,10572,10571,10572
DJIUSD,20040225,013100,10573,10573,10571,10573
DJIUSD,20040225,013300,10571,10573,10571,10571
DJIUSD,20040225,014700,10571,10571,10569,10569
DJIUSD,20040225,015200,10570,10570,10568,10568
DJIUSD,20040225,020100,10569,10569,10569,10569
DJIUSD,20040225,020600,10571,10571,10571,10571
DJIUSD,20040225,021100,10572,10572,10569,10569
DJIUSD,20040225,021600,10571,10572,10571,10572
DJIUSD,20040225,022000,10571,10571,10570,10571
DJIUSD,20040225,022900,10571,10572,10571,10572
DJIUSD,20040225,023200,10571,10572,10571,10572
DJIUSD,20040225,025500,10570,10570,10569,10569
DJIUSD,20040225,025600,10568,10569,10567,10569
DJIUSD,20040225,031600,10566,10566,10565,10565
DJIUSD,20040225,032800,10569,10569,10568,10569
DJIUSD,20040225,033300,10567,10567,10564,10566
DJIUSD,20040225,033400,10570,10571,10565,10565
DJIUSD,20040225,033500,10565,10566,10565,10565
DJIUSD,20040225,034300,10569,10569,10569,10569
DJIUSD,20040225,034800,10568,10569,10568,10568
DJIUSD,20040225,034900,10566,10566,10566,10566
DJIUSD,20040225,035700,10569,10570,10569,10570
DJIUSD,20040225,040600,10571,10571,10569,10569
DJIUSD,20040225,041300,10568,10568,10568,10568
DJIUSD,20040225,043100,10570,10572,10570,10571
DJIUSD,20040225,050800,10572,10572,10570,10570
DJIUSD,20040225,051600,10570,10570,10569,10570
DJIUSD,20040225,053300,10570,10570,10566,10567
DJIUSD,20040225,053500,10566,10567,10566,10566
DJIUSD,20040225,054400,10570,10570,10568,10568
DJIUSD,20040225,054600,10569,10569,10567,10567
DJIUSD,20040225,055000,10571,10571,10569,10570
DJIUSD,20040225,055600,10572,10572,10570,10572
DJIUSD,20040225,060300,10569,10569,10568,10569
DJIUSD,20040225,061000,10571,10571,10570,10570
DJIUSD,20040225,061100,10570,10570,10569,10570
DJIUSD,20040225,061200,10570,10570,10569,10569
DJIUSD,20040225,061300,10571,10571,10571,10571
DJIUSD,20040225,062500,10572,10572,10570,10570
DJIUSD,20040225,062800,10570,10570,10570,10570
DJIUSD,20040225,063600,10569,10571,10569,10571
DJIUSD,20040225,064300,10570,10571,10569,10571
DJIUSD,20040225,070000,10570,10574,10570,10574
DJIUSD,20040225,070100,10573,10573,10572,10573
DJIUSD,20040225,070200,10572,10574,10572,10573
DJIUSD,20040225,070400,10573,10573,10572,10572
DJIUSD,20040225,070500,10572,10573,10571,10573
DJIUSD,20040225,070700,10572,10572,10569,10570
DJIUSD,20040225,071000,10569,10570,10569,10570
DJIUSD,20040225,071200,10573,10573,10573,10573
DJIUSD,20040225,071300,10572,10574,10572,10574
DJIUSD,20040225,071500,10573,10573,10571,10571
DJIUSD,20040225,071800,10570,10577,10570,10575
DJIUSD,20040225,072100,10575,10576,10575,10576
DJIUSD,20040225,072300,10577,10578,10577,10578
DJIUSD,20040225,072400,10576,10577,10575,10575
DJIUSD,20040225,072500,10578,10579,10578,10578
DJIUSD,20040225,072700,10578,10578,10577,10578
DJIUSD,20040225,072900,10575,10576,10575,10576
DJIUSD,20040225,073000,10575,10575,10575,10575
DJIUSD,20040225,073100,10573,10574,10573,10574
DJIUSD,20040225,073300,10571,10571,10569,10569
DJIUSD,20040225,073400,10571,10571,10570,10570
DJIUSD,20040225,073500,10569,10570,10567,10570
DJIUSD,20040225,073600,10569,10571,10569,10571
DJIUSD,20040225,073700,10571,10572,10571,10572
DJIUSD,20040225,074000,10567,10568,10567,10568
DJIUSD,20040225,074400,10568,10569,10567,10567
DJIUSD,20040225,074500,10568,10568,10565,10566
DJIUSD,20040225,075000,10567,10567,10567,10567
DJIUSD,20040225,075100,10567,10568,10565,10565
DJIUSD,20040225,075200,10567,10567,10566,10566
DJIUSD,20040225,075400,10565,10566,10565,10566
DJIUSD,20040225,080000,10566,10566,10564,10564
DJIUSD,20040225,080100,10566,10567,10564,10564
DJIUSD,20040225,080300,10563,10565,10563,10563
DJIUSD,20040225,080400,10564,10565,10563,10563
DJIUSD,20040225,080500,10563,10564,10563,10563
DJIUSD,20040225,080600,10563,10563,10563,10563
DJIUSD,20040225,080700,10561,10563,10561,10562
DJIUSD,20040225,080900,10562,10562,10560,10560
DJIUSD,20040225,081000,10561,10561,10561,10561
DJIUSD,20040225,081100,10561,10561,10560,10561
DJIUSD,20040225,081500,10561,10564,10559,10563
DJIUSD,20040225,081600,10562,10563,10558,10561
DJIUSD,20040225,081700,10558,10558,10555,10555
DJIUSD,20040225,081800,10557,10558,10556,10556
DJIUSD,20040225,082000,10556,10558,10556,10558
DJIUSD,20040225,082100,10560,10561,10560,10561
DJIUSD,20040225,082500,10557,10557,10556,10557
DJIUSD,20040225,082600,10556,10556,10553,10555
DJIUSD,20040225,082700,10556,10557,10550,10552
DJIUSD,20040225,083000,10552,10552,10551,10552
DJIUSD,20040225,083500,10555,10555,10555,10555
DJIUSD,20040225,083700,10556,10556,10556,10556
DJIUSD,20040225,083900,10556,10557,10555,10557
DJIUSD,20040225,084100,10557,10560,10556,10559
DJIUSD,20040225,084200,10557,10558,10557,10558
DJIUSD,20040225,084300,10558,10560,10558,10560
DJIUSD,20040225,084400,10560,10561,10560,10561
DJIUSD,20040225,084500,10560,10560,10558,10558
DJIUSD,20040225,084900,10559,10561,10559,10561
DJIUSD,20040225,085100,10560,10562,10560,10562
DJIUSD,20040225,085400,10562,10562,10562,10562
DJIUSD,20040225,085500,10561,10561,10557,10560
DJIUSD,20040225,085600,10561,10562,10560,10560
DJIUSD,20040225,085900,10562,10563,10561,10562
DJIUSD,20040225,090000,10561,10565,10561,10565
DJIUSD,20040225,090300,10563,10567,10563,10567
DJIUSD,20040225,090500,10567,10567,10566,10566
DJIUSD,20040225,090600,10567,10569,10566,10569
DJIUSD,20040225,090800,10567,10568,10567,10567
DJIUSD,20040225,091000,10568,10569,10568,10569
DJIUSD,20040225,091100,10571,10571,10569,10571
DJIUSD,20040225,091400,10568,10570,10567,10569
DJIUSD,20040225,091700,10571,10571,10571,10571
DJIUSD,20040225,091800,10570,10571,10570,10570
DJIUSD,20040225,091900,10571,10573,10570,10572
DJIUSD,20040225,092100,10571,10574,10571,10574
DJIUSD,20040225,092200,10575,10576,10575,10576
DJIUSD,20040225,092300,10577,10577,10575,10576
DJIUSD,20040225,092400,10576,10577,10576,10577
DJIUSD,20040225,092600,10574,10575,10574,10575
DJIUSD,20040225,092700,10574,10574,10571,10573
DJIUSD,20040225,093200,10573,10573,10571,10571
DJIUSD,20040225,093300,10572,10572,10569,10570
DJIUSD,20040225,093400,10570,10572,10569,10572
DJIUSD,20040225,093500,10568,10571,10568,10570
DJIUSD,20040225,093800,10572,10572,10568,10570
DJIUSD,20040225,094400,10576,10576,10575,10575
DJIUSD,20040225,094900,10570,10572,10570,10572
DJIUSD,20040225,095000,10570,10572,10570,10572
DJIUSD,20040225,100300,10572,10574,10572,10572
DJIUSD,20040225,100900,10570,10570,10569,10569
DJIUSD,20040225,101000,10567,10568,10566,10566
DJIUSD,20040225,101100,10565,10566,10564,10564
DJIUSD,20040225,101200,10568,10569,10568,10568
DJIUSD,20040225,101300,10567,10568,10567,10568
DJIUSD,20040225,101500,10570,10570,10569,10569
DJIUSD,20040225,102000,10567,10567,10566,10566
DJIUSD,20040225,102100,10565,10565,10561,10561
DJIUSD,20040225,102200,10560,10561,10560,10560
DJIUSD,20040225,102600,10558,10559,10558,10559
DJIUSD,20040225,103000,10561,10561,10560,10560
DJIUSD,20040225,103300,10562,10563,10562,10563
DJIUSD,20040225,103600,10559,10559,10558,10558
DJIUSD,20040225,104100,10559,10559,10558,10559
DJIUSD,20040225,104500,10559,10559,10559,10559
DJIUSD,20040225,104900,10562,10562,10560,10562
DJIUSD,20040225,105000,10560,10560,10559,10560
DJIUSD,20040225,105200,10558,10560,10558,10560
DJIUSD,20040225,105500,10558,10560,10558,10559
DJIUSD,20040225,105800,10561,10562,10561,10562
DJIUSD,20040225,105900,10562,10564,10562,10563
DJIUSD,20040225,110700,10563,10563,10563,10563
DJIUSD,20040225,111000,10562,10562,10561,10561
DJIUSD,20040225,111100,10560,10560,10560,10560
DJIUSD,20040225,111600,10559,10560,10559,10560
DJIUSD,20040225,111700,10563,10564,10563,10564
DJIUSD,20040225,111900,10560,10565,10560,10565
DJIUSD,20040225,112400,10562,10562,10560,10560
DJIUSD,20040225,112500,10562,10563,10562,10562
DJIUSD,20040225,112700,10561,10562,10561,10562
DJIUSD,20040225,113100,10563,10565,10563,10565
DJIUSD,20040225,113600,10566,10566,10562,10562
DJIUSD,20040225,114400,10564,10565,10564,10565
DJIUSD,20040225,114500,10566,10567,10565,10567
DJIUSD,20040225,114700,10565,10572,10565,10572
DJIUSD,20040225,114800,10572,10572,10570,10570
DJIUSD,20040225,114900,10565,10566,10565,10566
DJIUSD,20040225,115000,10571,10572,10570,10570
DJIUSD,20040225,115100,10571,10573,10571,10571
DJIUSD,20040225,115200,10571,10574,10571,10574
DJIUSD,20040225,115300,10575,10576,10574,10575
DJIUSD,20040225,115500,10574,10575,10574,10575
DJIUSD,20040225,115600,10575,10576,10575,10575
DJIUSD,20040225,120100,10573,10575,10573,10573
DJIUSD,20040225,120200,10572,10573,10572,10573
DJIUSD,20040225,120300,10574,10574,10574,10574
DJIUSD,20040225,120500,10575,10576,10574,10576
DJIUSD,20040225,120600,10575,10576,10575,10576
DJIUSD,20040225,120800,10574,10577,10573,10577
DJIUSD,20040225,120900,10578,10583,10578,10583
DJIUSD,20040225,121000,10583,10583,10580,10580
DJIUSD,20040225,121100,10581,10582,10579,10579
DJIUSD,20040225,121200,10582,10582,10578,10578
DJIUSD,20040225,121300,10577,10579,10577,10579
DJIUSD,20040225,121400,10579,10579,10578,10578
DJIUSD,20040225,121500,10578,10578,10578,10578
DJIUSD,20040225,121600,10577,10578,10577,10577
DJIUSD,20040225,121700,10577,10578,10576,10576
DJIUSD,20040225,121800,10579,10580,10578,10580
DJIUSD,20040225,121900,10580,10580,10578,10579
DJIUSD,20040225,122000,10579,10582,10579,10582
DJIUSD,20040225,122100,10582,10582,10582,10582
DJIUSD,20040225,122200,10580,10584,10579,10582
DJIUSD,20040225,122300,10581,10583,10581,10581
DJIUSD,20040225,122400,10581,10582,10581,10582
DJIUSD,20040225,122500,10583,10583,10582,10582
DJIUSD,20040225,122600,10583,10583,10582,10582
DJIUSD,20040225,122700,10584,10585,10584,10584
DJIUSD,20040225,122800,10582,10582,10579,10579
DJIUSD,20040225,122900,10580,10581,10580,10581
DJIUSD,20040225,123000,10581,10581,10580,10581
DJIUSD,20040225,123200,10580,10581,10580,10580
DJIUSD,20040225,123300,10579,10580,10579,10580
DJIUSD,20040225,123400,10580,10580,10579,10579
DJIUSD,20040225,123500,10578,10580,10574,10577
DJIUSD,20040225,123600,10576,10579,10576,10577
DJIUSD,20040225,123700,10578,10579,10578,10579
DJIUSD,20040225,123900,10577,10578,10575,10575
DJIUSD,20040225,124000,10576,10576,10575,10575
DJIUSD,20040225,124200,10576,10577,10576,10576
DJIUSD,20040225,124300,10575,10577,10575,10577
DJIUSD,20040225,124400,10577,10578,10576,10576
DJIUSD,20040225,124500,10576,10577,10575,10577
DJIUSD,20040225,124600,10578,10578,10573,10575
DJIUSD,20040225,124700,10577,10577,10575,10575
DJIUSD,20040225,124800,10577,10577,10575,10576
DJIUSD,20040225,124900,10575,10575,10574,10575
DJIUSD,20040225,125000,10574,10576,10574,10576
DJIUSD,20040225,125100,10577,10577,10576,10576
DJIUSD,20040225,125200,10576,10581,10576,10581
DJIUSD,20040225,125400,10579,10579,10577,10579
DJIUSD,20040225,125500,10579,10579,10575,10576
DJIUSD,20040225,125700,10577,10577,10574,10576
DJIUSD,20040225,125800,10574,10574,10573,10573
DJIUSD,20040225,125900,10573,10575,10572,10573
DJIUSD,20040225,130000,10574,10574,10573,10573
DJIUSD,20040225,130100,10574,10574,10573,10573
DJIUSD,20040225,130300,10571,10573,10571,10571
DJIUSD,20040225,130400,10573,10574,10572,10573
DJIUSD,20040225,130500,10574,10574,10573,10574
DJIUSD,20040225,130600,10571,10573,10570,10571
DJIUSD,20040225,130700,10572,10572,10569,10569
DJIUSD,20040225,130800,10569,10571,10569,10570
DJIUSD,20040225,130900,10569,10572,10569,10571
DJIUSD,20040225,131000,10568,10570,10568,10570
DJIUSD,20040225,131100,10571,10571,10570,10570
DJIUSD,20040225,131200,10569,10570,10569,10570
DJIUSD,20040225,131300,10567,10568,10567,10568
DJIUSD,20040225,131400,10569,10570,10569,10570
DJIUSD,20040225,131500,10570,10570,10570,10570
DJIUSD,20040225,131600,10569,10569,10566,10566
DJIUSD,20040225,131700,10568,10568,10568,10568
DJIUSD,20040225,131800,10570,10570,10569,10570
DJIUSD,20040225,131900,10569,10571,10569,10569
DJIUSD,20040225,132000,10568,10570,10568,10570
DJIUSD,20040225,132100,10569,10569,10568,10568
DJIUSD,20040225,132200,10568,10571,10566,10567
DJIUSD,20040225,132300,10569,10569,10568,10569
DJIUSD,20040225,132400,10570,10573,10570,10573
DJIUSD,20040225,132500,10574,10574,10571,10573
DJIUSD,20040225,132600,10571,10571,10568,10570
DJIUSD,20040225,132700,10568,10569,10562,10562
DJIUSD,20040225,132800,10564,10564,10556,10556
DJIUSD,20040225,132900,10558,10561,10552,10552
DJIUSD,20040225,133000,10554,10556,10549,10554
DJIUSD,20040225,133100,10555,10560,10555,10559
DJIUSD,20040225,133200,10560,10560,10557,10558
DJIUSD,20040225,133300,10559,10561,10556,10559
DJIUSD,20040225,133400,10559,10563,10554,10556
DJIUSD,20040225,133500,10556,10560,10554,10560
DJIUSD,20040225,133600,10559,10561,10555,10557
DJIUSD,20040225,133700,10556,10561,10556,10559
DJIUSD,20040225,133800,10559,10562,10559,10561
DJIUSD,20040225,133900,10562,10573,10562,10568
DJIUSD,20040225,134000,10568,10572,10567,10572
DJIUSD,20040225,134100,10572,10579,10571,10573
DJIUSD,20040225,134200,10574,10576,10571,10575
DJIUSD,20040225,134300,10576,10578,10572,10578
DJIUSD,20040225,134400,10577,10577,10574,10576
DJIUSD,20040225,134500,10576,10582,10574,10582
DJIUSD,20040225,134600,10580,10591,10580,10584
DJIUSD,20040225,134700,10585,10585,10578,10583
DJIUSD,20040225,134800,10583,10587,10580,10587
DJIUSD,20040225,134900,10588,10589,10584,10587
DJIUSD,20040225,135000,10587,10597,10586,10596
DJIUSD,20040225,135100,10596,10596,10592,10593
DJIUSD,20040225,135200,10595,10597,10593,10594
DJIUSD,20040225,135300,10593,10597,10591,10592
DJIUSD,20040225,135400,10591,10598,10591,10597
DJIUSD,20040225,135500,10597,10597,10590,10590
DJIUSD,20040225,135600,10590,10590,10588,10589
DJIUSD,20040225,135700,10590,10596,10589,10592
DJIUSD,20040225,135800,10592,10595,10588,10593
DJIUSD,20040225,135900,10594,10594,10591,10593
DJIUSD,20040225,140000,10594,10595,10580,10583
DJIUSD,20040225,140100,10584,10592,10584,10589
DJIUSD,20040225,140200,10590,10599,10586,10588
DJIUSD,20040225,140300,10587,10590,10587,10589
DJIUSD,20040225,140400,10589,10589,10586,10586
DJIUSD,20040225,140500,10584,10584,10578,10579
DJIUSD,20040225,140600,10581,10586,10577,10585
DJIUSD,20040225,140700,10586,10586,10583,10584
DJIUSD,20040225,140800,10584,10588,10583,10588
DJIUSD,20040225,140900,10586,10592,10586,10591
DJIUSD,20040225,141000,10591,10601,10590,10599
DJIUSD,20040225,141100,10600,10600,10593,10595
DJIUSD,20040225,141200,10593,10599,10593,10596
DJIUSD,20040225,141300,10594,10595,10584,10587
DJIUSD,20040225,141400,10586,10587,10581,10584
DJIUSD,20040225,141500,10582,10591,10581,10591
DJIUSD,20040225,141600,10589,10589,10582,10588
DJIUSD,20040225,141700,10586,10587,10579,10583
DJIUSD,20040225,141800,10584,10584,10580,10582
DJIUSD,20040225,141900,10582,10589,10581,10587
DJIUSD,20040225,142000,10588,10591,10582,10582
DJIUSD,20040225,142100,10583,10585,10580,10580
DJIUSD,20040225,142200,10582,10595,10580,10590
DJIUSD,20040225,142300,10590,10596,10590,10596
DJIUSD,20040225,142400,10594,10598,10591,10592
DJIUSD,20040225,142500,10592,10592,10586,10586
DJIUSD,20040225,142600,10588,10590,10586,10587
DJIUSD,20040225,142700,10587,10588,10582,10583
DJIUSD,20040225,142800,10584,10585,10580,10582
DJIUSD,20040225,142900,10582,10585,10581,10584
DJIUSD,20040225,143000,10582,10582,10574,10578
DJIUSD,20040225,143100,10578,10580,10577,10579
DJIUSD,20040225,143200,10581,10590,10579,10586
DJIUSD,20040225,143300,10588,10588,10582,10585
DJIUSD,20040225,143400,10585,10585,10584,10584
DJIUSD,20040225,143500,10584,10589,10584,10587
DJIUSD,20040225,143600,10587,10592,10586,10587
DJIUSD,20040225,143700,10588,10588,10581,10583
DJIUSD,20040225,143800,10584,10589,10582,10586
DJIUSD,20040225,143900,10588,10588,10586,10588
DJIUSD,20040225,144000,10588,10588,10583,10588
DJIUSD,20040225,144100,10587,10590,10584,10584
DJIUSD,20040225,144200,10586,10588,10585,10588
DJIUSD,20040225,144300,10589,10589,10586,10588
DJIUSD,20040225,144400,10588,10590,10586,10588
DJIUSD,20040225,144500,10589,10591,10586,10587
DJIUSD,20040225,144600,10588,10590,10586,10589
DJIUSD,20040225,144700,10588,10593,10587,10588
DJIUSD,20040225,144800,10588,10590,10585,10586
DJIUSD,20040225,144900,10586,10589,10585,10586
DJIUSD,20040225,145000,10585,10586,10581,10583
DJIUSD,20040225,145100,10583,10588,10583,10587
DJIUSD,20040225,145200,10585,10588,10583,10585
DJIUSD,20040225,145300,10584,10587,10582,10587
DJIUSD,20040225,145400,10586,10587,10585,10586
DJIUSD,20040225,145500,10585,10587,10584,10586
DJIUSD,20040225,145600,10585,10592,10585,10587
DJIUSD,20040225,145700,10586,10587,10585,10585
DJIUSD,20040225,145800,10585,10587,10585,10586
DJIUSD,20040225,145900,10585,10585,10584,10585
DJIUSD,20040225,150000,10586,10588,10585,10587
DJIUSD,20040225,150100,10587,10589,10585,10586
DJIUSD,20040225,150200,10588,10588,10584,10584
DJIUSD,20040225,150300,10586,10586,10584,10585
DJIUSD,20040225,150400,10587,10592,10586,10592
DJIUSD,20040225,150500,10590,10590,10587,10588
DJIUSD,20040225,150600,10588,10596,10588,10593
DJIUSD,20040225,150700,10594,10606,10591,10602
DJIUSD,20040225,150800,10603,10603,10597,10598
DJIUSD,20040225,150900,10598,10603,10597,10602
DJIUSD,20040225,151000,10601,10608,10600,10606
DJIUSD,20040225,151100,10608,10609,10603,10607
DJIUSD,20040225,151200,10606,10615,10604,10606
DJIUSD,20040225,151300,10606,10606,10601,10601
DJIUSD,20040225,151400,10600,10602,10597,10600
DJIUSD,20040225,151500,10601,10602,10598,10602
DJIUSD,20040225,151600,10602,10602,10599,10599
DJIUSD,20040225,151700,10600,10601,10595,10595
DJIUSD,20040225,151800,10597,10597,10588,10593
DJIUSD,20040225,151900,10593,10596,10591,10593
DJIUSD,20040225,152000,10592,10592,10582,10582
DJIUSD,20040225,152100,10583,10583,10575,10578
DJIUSD,20040225,152200,10577,10583,10577,10581
DJIUSD,20040225,152300,10581,10584,10581,10584
DJIUSD,20040225,152400,10585,10585,10583,10583
DJIUSD,20040225,152500,10583,10588,10583,10588
DJIUSD,20040225,152600,10585,10588,10584,10587
DJIUSD,20040225,152700,10585,10585,10584,10584
DJIUSD,20040225,152800,10584,10584,10577,10577
DJIUSD,20040225,152900,10577,10581,10577,10580
DJIUSD,20040225,153000,10580,10585,10580,10583
DJIUSD,20040225,153100,10583,10586,10582,10583
DJIUSD,20040225,153200,10583,10584,10582,10584
DJIUSD,20040225,153300,10586,10586,10581,10582
DJIUSD,20040225,153400,10583,10583,10577,10581
DJIUSD,20040225,153500,10582,10584,10574,10582
DJIUSD,20040225,153600,10583,10584,10580,10581
DJIUSD,20040225,153700,10581,10584,10579,10584
DJIUSD,20040225,153800,10583,10588,10581,10585
DJIUSD,20040225,153900,10586,10586,10567,10574
DJIUSD,20040225,154000,10574,10578,10562,10568
DJIUSD,20040225,154100,10568,10569,10562,10565
DJIUSD,20040225,154200,10563,10569,10562,10566
DJIUSD,20040225,154300,10567,10568,10564,10568
DJIUSD,20040225,154400,10569,10572,10568,10570
DJIUSD,20040225,154500,10569,10572,10568,10571
DJIUSD,20040225,154600,10571,10571,10571,10571
DJIUSD,20040225,154700,10570,10571,10568,10568
DJIUSD,20040225,154800,10569,10571,10565,10569
DJIUSD,20040225,154900,10571,10573,10571,10573
DJIUSD,20040225,155000,10573,10573,10570,10572
DJIUSD,20040225,155100,10571,10571,10571,10571
DJIUSD,20040225,155200,10571,10571,10570,10570
DJIUSD,20040225,155300,10572,10573,10570,10570
DJIUSD,20040225,155400,10570,10572,10569,10572
DJIUSD,20040225,155500,10573,10573,10572,10572
DJIUSD,20040225,155600,10573,10573,10571,10572
DJIUSD,20040225,155700,10572,10572,10571,10571
DJIUSD,20040225,155800,10570,10574,10570,10574
DJIUSD,20040225,155900,10575,10578,10574,10576
DJIUSD,20040225,160000,10576,10577,10573,10574
DJIUSD,20040225,160100,10575,10576,10573,10575
DJIUSD,20040225,160200,10575,10577,10572,10572
DJIUSD,20040225,160300,10573,10581,10572,10580
DJIUSD,20040225,160400,10578,10580,10576,10577
DJIUSD,20040225,160500,10579,10579,10575,10575
DJIUSD,20040225,160600,10578,10578,10574,10575
DJIUSD,20040225,160700,10576,10576,10573,10576
DJIUSD,20040225,160800,10575,10576,10574,10575
DJIUSD,20040225,160900,10576,10576,10575,10576
DJIUSD,20040225,161000,10576,10578,10576,10578
DJIUSD,20040225,161100,10576,10579,10576,10579
DJIUSD,20040225,161200,10579,10580,10575,10576
DJIUSD,20040225,161300,10575,10576,10575,10576
DJIUSD,20040225,161400,10576,10576,10574,10576
DJIUSD,20040225,161500,10575,10578,10571,10577
DJIUSD,20040225,161600,10578,10579,10576,10576
DJIUSD,20040225,161700,10576,10577,10575,10577
DJIUSD,20040225,161800,10575,10576,10574,10576
DJIUSD,20040225,161900,10575,10576,10573,10575
DJIUSD,20040225,162000,10576,10576,10574,10575
DJIUSD,20040225,162100,10573,10575,10573,10574
DJIUSD,20040225,162200,10573,10579,10573,10578
DJIUSD,20040225,162300,10579,10581,10577,10578
DJIUSD,20040225,162400,10578,10580,10576,10576
DJIUSD,20040225,162500,10579,10587,10577,10587
DJIUSD,20040225,162600,10586,10589,10581,10585
DJIUSD,20040225,162700,10586,10586,10585,10585
DJIUSD,20040225,162800,10586,10586,10585,10586
DJIUSD,20040225,162900,10584,10586,10583,10585
DJIUSD,20040225,163000,10585,10586,10583,10585
DJIUSD,20040225,163100,10586,10593,10584,10588
DJIUSD,20040225,163200,10590,10591,10586,10587
DJIUSD,20040225,163300,10586,10588,10585,10587
DJIUSD,20040225,163400,10587,10589,10587,10589
DJIUSD,20040225,163500,10587,10590,10586,10588
DJIUSD,20040225,163600,10588,10588,10582,10586
DJIUSD,20040225,163700,10583,10590,10583,10589
DJIUSD,20040225,163800,10589,10596,10588,10590
DJIUSD,20040225,163900,10591,10591,10589,10589
DJIUSD,20040225,164000,10588,10591,10586,10586
DJIUSD,20040225,164100,10587,10589,10585,10589
DJIUSD,20040225,164200,10588,10589,10586,10586
DJIUSD,20040225,164300,10587,10587,10586,10586
DJIUSD,20040225,164400,10586,10586,10581,10584
DJIUSD,20040225,164500,10584,10584,10583,10584
DJIUSD,20040225,164600,10583,10585,10582,10583
DJIUSD,20040225,164700,10584,10584,10582,10582
DJIUSD,20040225,164800,10583,10584,10583,10583
DJIUSD,20040225,164900,10584,10584,10583,10584
DJIUSD,20040225,165000,10583,10584,10581,10584
DJIUSD,20040225,165100,10585,10588,10584,10586
DJIUSD,20040225,165200,10587,10588,10586,10586
DJIUSD,20040225,165300,10585,10587,10585,10587
DJIUSD,20040225,165400,10587,10587,10585,10587
DJIUSD,20040225,165500,10587,10591,10587,10588
DJIUSD,20040225,165600,10588,10589,10586,10588
DJIUSD,20040225,165700,10586,10593,10586,10591
DJIUSD,20040225,165800,10591,10593,10591,10592
DJIUSD,20040225,165900,10591,10596,10591,10595
DJIUSD,20040225,170000,10596,10597,10591,10591
DJIUSD,20040225,170100,10592,10595,10592,10592
DJIUSD,20040225,170200,10594,10594,10590,10591
DJIUSD,20040225,170300,10592,10593,10590,10591
DJIUSD,20040225,170400,10592,10594,10592,10594
DJIUSD,20040225,170500,10593,10593,10590,10593
DJIUSD,20040225,170600,10592,10594,10591,10594
DJIUSD,20040225,170700,10592,10592,10589,10592
DJIUSD,20040225,170800,10592,10595,10592,10594
DJIUSD,20040225,170900,10594,10595,10591,10593
DJIUSD,20040225,171000,10592,10596,10592,10595
DJIUSD,20040225,171100,10594,10596,10593,10594
DJIUSD,20040225,171200,10594,10596,10593,10594
DJIUSD,20040225,171300,10594,10596,10594,10594
DJIUSD,20040225,171400,10595,10596,10593,10595
DJIUSD,20040225,171500,10596,10596,10591,10593
DJIUSD,20040225,171600,10593,10593,10590,10592
DJIUSD,20040225,171700,10592,10593,10592,10593
DJIUSD,20040225,171800,10592,10592,10591,10592
DJIUSD,20040225,171900,10592,10593,10587,10587
DJIUSD,20040225,172000,10589,10590,10587,10590
DJIUSD,20040225,172100,10590,10590,10586,10587
DJIUSD,20040225,172200,10587,10590,10584,10585
DJIUSD,20040225,172300,10585,10588,10585,10586
DJIUSD,20040225,172400,10586,10587,10582,10586
DJIUSD,20040225,172500,10584,10586,10584,10585
DJIUSD,20040225,172600,10587,10587,10584,10585
DJIUSD,20040225,172700,10586,10586,10584,10584
DJIUSD,20040225,172800,10585,10585,10583,10583
DJIUSD,20040225,172900,10585,10587,10584,10584
DJIUSD,20040225,173000,10584,10586,10578,10578
DJIUSD,20040225,173100,10578,10579,10575,10579
DJIUSD,20040225,173200,10580,10585,10580,10585
DJIUSD,20040225,173300,10583,10587,10583,10584
DJIUSD,20040225,173400,10584,10588,10584,10584
DJIUSD,20040225,173500,10586,10587,10582,10584
DJIUSD,20040225,173600,10586,10589,10586,10587
DJIUSD,20040225,173700,10589,10591,10587,10591
DJIUSD,20040225,173800,10588,10593,10588,10591
DJIUSD,20040225,173900,10590,10599,10590,10595
DJIUSD,20040225,174000,10595,10599,10594,10595
DJIUSD,20040225,174100,10596,10596,10591,10592
DJIUSD,20040225,174200,10590,10594,10590,10594
DJIUSD,20040225,174300,10594,10595,10591,10591
DJIUSD,20040225,174400,10592,10592,10585,10587
DJIUSD,20040225,174500,10586,10589,10585,10589
DJIUSD,20040225,174600,10587,10589,10587,10587
DJIUSD,20040225,174700,10589,10589,10586,10586
DJIUSD,20040225,174800,10587,10588,10586,10588
DJIUSD,20040225,174900,10589,10589,10586,10588
DJIUSD,20040225,175000,10589,10592,10587,10590
DJIUSD,20040225,175100,10592,10592,10587,10590
DJIUSD,20040225,175200,10591,10593,10589,10589
DJIUSD,20040225,175300,10589,10590,10588,10588
DJIUSD,20040225,175400,10589,10590,10586,10587
DJIUSD,20040225,175500,10585,10587,10585,10585
DJIUSD,20040225,175600,10585,10587,10585,10587
DJIUSD,20040225,175700,10588,10589,10586,10589
DJIUSD,20040225,175800,10589,10592,10586,10591
DJIUSD,20040225,175900,10591,10593,10591,10593
DJIUSD,20040225,180000,10593,10593,10586,10586
DJIUSD,20040225,180100,10587,10592,10587,10592
DJIUSD,20040225,180200,10591,10594,10590,10594
DJIUSD,20040225,180300,10593,10595,10590,10590
DJIUSD,20040225,180400,10590,10591,10589,10590
DJIUSD,20040225,180500,10590,10590,10588,10588
DJIUSD,20040225,180600,10588,10589,10586,10589
DJIUSD,20040225,180700,10588,10591,10586,10587
DJIUSD,20040225,180800,10586,10587,10585,10586
DJIUSD,20040225,180900,10586,10592,10585,10588
DJIUSD,20040225,181000,10589,10589,10587,10587
DJIUSD,20040225,181100,10588,10588,10586,10586
DJIUSD,20040225,181200,10585,10586,10585,10586
DJIUSD,20040225,181300,10586,10591,10586,10591
DJIUSD,20040225,181400,10590,10594,10590,10591
DJIUSD,20040225,181500,10591,10592,10589,10592
DJIUSD,20040225,181600,10591,10594,10590,10593
DJIUSD,20040225,181700,10594,10594,10591,10592
DJIUSD,20040225,181800,10592,10593,10592,10593
DJIUSD,20040225,181900,10591,10592,10591,10591
DJIUSD,20040225,182000,10591,10592,10585,10585
DJIUSD,20040225,182100,10585,10588,10585,10586
DJIUSD,20040225,182200,10587,10588,10587,10588
DJIUSD,20040225,182300,10586,10588,10586,10588
DJIUSD,20040225,182400,10586,10587,10584,10586
DJIUSD,20040225,182500,10586,10593,10585,10592
DJIUSD,20040225,182600,10592,10592,10589,10589
DJIUSD,20040225,182700,10589,10590,10589,10589
DJIUSD,20040225,182800,10588,10589,10587,10588
DJIUSD,20040225,182900,10590,10591,10589,10590
DJIUSD,20040225,183000,10589,10591,10587,10589
DJIUSD,20040225,183100,10588,10590,10588,10588
DJIUSD,20040225,183200,10588,10591,10588,10591
DJIUSD,20040225,183300,10591,10591,10591,10591
DJIUSD,20040225,183400,10591,10592,10591,10592
DJIUSD,20040225,183500,10593,10596,10592,10595
DJIUSD,20040225,183600,10594,10595,10590,10593
DJIUSD,20040225,183700,10594,10594,10593,10594
DJIUSD,20040225,183800,10593,10597,10593,10597
DJIUSD,20040225,183900,10595,10596,10593,10596
DJIUSD,20040225,184000,10596,10596,10588,10590
DJIUSD,20040225,184100,10591,10594,10591,10593
DJIUSD,20040225,184200,10593,10596,10591,10591
DJIUSD,20040225,184300,10589,10591,10588,10590
DJIUSD,20040225,184400,10589,10593,10588,10589
DJIUSD,20040225,184500,10590,10590,10582,10586
DJIUSD,20040225,184600,10584,10585,10577,10585
DJIUSD,20040225,184700,10586,10589,10584,10589
DJIUSD,20040225,184800,10589,10589,10583,10585
DJIUSD,20040225,184900,10585,10587,10584,10587
DJIUSD,20040225,185000,10585,10587,10584,10587
DJIUSD,20040225,185100,10587,10592,10587,10592
DJIUSD,20040225,185200,10591,10592,10585,10589
DJIUSD,20040225,185300,10587,10592,10587,10592
DJIUSD,20040225,185400,10589,10595,10589,10589
DJIUSD,20040225,185500,10589,10591,10589,10591
DJIUSD,20040225,185600,10591,10593,10590,10591
DJIUSD,20040225,185700,10589,10590,10586,10586
DJIUSD,20040225,185800,10586,10588,10583,10585
DJIUSD,20040225,185900,10586,10590,10586,10589
DJIUSD,20040225,190000,10591,10591,10586,10588
DJIUSD,20040225,190100,10588,10589,10587,10589
DJIUSD,20040225,190200,10587,10593,10587,10593
DJIUSD,20040225,190300,10591,10598,10591,10598
DJIUSD,20040225,190400,10597,10597,10591,10591
DJIUSD,20040225,190500,10592,10594,10592,10594
DJIUSD,20040225,190600,10593,10595,10593,10595
DJIUSD,20040225,190700,10596,10596,10592,10592
DJIUSD,20040225,190800,10593,10593,10590,10592
DJIUSD,20040225,190900,10592,10594,10591,10591
DJIUSD,20040225,191000,10592,10592,10589,10591
DJIUSD,20040225,191100,10590,10595,10589,10594
DJIUSD,20040225,191200,10594,10595,10593,10594
DJIUSD,20040225,191300,10594,10595,10592,10595
DJIUSD,20040225,191400,10596,10596,10590,10592
DJIUSD,20040225,191500,10591,10595,10591,10593
DJIUSD,20040225,191600,10596,10596,10591,10594
DJIUSD,20040225,191700,10593,10593,10590,10590
DJIUSD,20040225,191800,10593,10594,10592,10594
DJIUSD,20040225,191900,10595,10603,10594,10597
DJIUSD,20040225,192000,10596,10599,10595,10598
DJIUSD,20040225,192100,10598,10607,10597,10599
DJIUSD,20040225,192200,10600,10602,10600,10601
DJIUSD,20040225,192300,10601,10602,10595,10600
DJIUSD,20040225,192400,10599,10603,10599,10601
DJIUSD,20040225,192500,10601,10603,10599,10602
DJIUSD,20040225,192600,10600,10610,10600,10605
DJIUSD,20040225,192700,10604,10605,10602,10605
DJIUSD,20040225,192800,10605,10605,10602,10602
DJIUSD,20040225,192900,10604,10605,10602,10603
DJIUSD,20040225,193000,10603,10604,10601,10601
DJIUSD,20040225,193100,10602,10602,10592,10593
DJIUSD,20040225,193200,10595,10598,10592,10596
DJIUSD,20040225,193300,10598,10599,10594,10594
DJIUSD,20040225,193400,10594,10596,10594,10595
DJIUSD,20040225,193500,10597,10604,10597,10602
DJIUSD,20040225,193600,10602,10603,10601,10602
DJIUSD,20040225,193700,10602,10607,10601,10603
DJIUSD,20040225,193800,10602,10607,10601,10605
DJIUSD,20040225,193900,10607,10609,10605,10607
DJIUSD,20040225,194000,10606,10608,10604,10604
DJIUSD,20040225,194100,10605,10605,10602,10602
DJIUSD,20040225,194200,10603,10603,10602,10602
DJIUSD,20040225,194300,10603,10606,10603,10605
DJIUSD,20040225,194400,10604,10605,10602,10603
DJIUSD,20040225,194500,10603,10605,10602,10602
DJIUSD,20040225,194600,10601,10603,10601,10601
DJIUSD,20040225,194700,10601,10604,10601,10602
DJIUSD,20040225,194800,10603,10605,10601,10601
DJIUSD,20040225,194900,10600,10602,10599,10600
DJIUSD,20040225,195000,10598,10602,10598,10602
DJIUSD,20040225,195100,10600,10604,10599,10602
DJIUSD,20040225,195200,10602,10603,10601,10602
DJIUSD,20040225,195300,10601,10606,10601,10605
DJIUSD,20040225,195400,10605,10606,10602,10604
DJIUSD,20040225,195500,10602,10607,10601,10604
DJIUSD,20040225,195600,10604,10604,10602,10602
DJIUSD,20040225,195700,10603,10603,10600,10602
DJIUSD,20040225,195800,10600,10601,10597,10597
DJIUSD,20040225,195900,10598,10599,10597,10599
DJIUSD,20040225,200000,10597,10602,10596,10600
DJIUSD,20040225,200100,10601,10602,10598,10600
DJIUSD,20040225,200200,10599,10599,10596,10597
DJIUSD,20040225,200300,10599,10599,10597,10597
DJIUSD,20040225,200400,10598,10598,10597,10598
DJIUSD,20040225,200500,10599,10599,10597,10597
DJIUSD,20040225,200600,10598,10598,10596,10598
DJIUSD,20040225,200700,10598,10598,10597,10597
DJIUSD,20040225,200800,10597,10598,10595,10596
DJIUSD,20040225,200900,10598,10598,10594,10594
DJIUSD,20040225,201000,10596,10597,10595,10597
DJIUSD,20040225,201100,10597,10597,10597,10597
DJIUSD,20040225,201200,10595,10596,10592,10595
DJIUSD,20040225,201300,10596,10596,10593,10595
DJIUSD,20040225,201400,10596,10597,10595,10596
DJIUSD,20040225,201500,10596,10598,10595,10596
DJIUSD,20040225,201600,10595,10597,10595,10596
DJIUSD,20040225,201700,10597,10597,10596,10597
DJIUSD,20040225,201800,10598,10598,10598,10598
DJIUSD,20040225,201900,10598,10599,10598,10598
DJIUSD,20040225,202000,10597,10598,10597,10598
DJIUSD,20040225,202100,10598,10598,10598,10598
DJIUSD,20040225,202300,10599,10599,10597,10598
DJIUSD,20040225,202400,10596,10597,10596,10596
DJIUSD,20040225,202500,10595,10597,10595,10596
DJIUSD,20040225,202700,10594,10595,10594,10595
DJIUSD,20040225,202800,10597,10597,10596,10597
DJIUSD,20040225,203000,10597,10597,10597,10597
DJIUSD,20040225,203100,10597,10598,10596,10597
DJIUSD,20040225,203200,10596,10597,10595,10595
DJIUSD,20040225,203300,10596,10597,10596,10597
DJIUSD,20040225,203500,10596,10597,10596,10597
DJIUSD,20040225,203600,10597,10597,10597,10597
DJIUSD,20040225,203700,10598,10598,10598,10598
DJIUSD,20040225,203800,10598,10600,10598,10600
DJIUSD,20040225,203900,10598,10599,10597,10597
DJIUSD,20040225,204000,10598,10600,10598,10598
DJIUSD,20040225,204100,10600,10600,10597,10598
DJIUSD,20040225,204200,10597,10598,10597,10597
DJIUSD,20040225,204500,10599,10599,10597,10597
DJIUSD,20040225,204600,10598,10600,10598,10598
DJIUSD,20040225,204700,10597,10598,10596,10598
DJIUSD,20040225,205000,10598,10598,10598,10598
DJIUSD,20040225,205100,10598,10600,10598,10599
DJIUSD,20040225,205200,10598,10598,10597,10597
DJIUSD,20040225,205300,10599,10600,10599,10600
DJIUSD,20040225,205400,10600,10601,10600,10601
DJIUSD,20040225,205500,10599,10601,10598,10598
DJIUSD,20040225,205600,10601,10601,10600,10600
DJIUSD,20040225,205700,10600,10601,10598,10599
DJIUSD,20040225,205800,10600,10600,10599,10599
DJIUSD,20040225,205900,10599,10601,10594,10594
SPXUSD,20040225,001100,1138,1139,1138,1138
SPXUSD,20040225,001600,1137,1139,1137,1139
SPXUSD,20040225,001700,1138,1139,1137,1139
SPXUSD,20040225,002200,1137,1138,1137,1137
SPXUSD,20040225,002300,1139,1139,1138,1138
SPXUSD,20040225,002700,1138,1139,1137,1138
SPXUSD,20040225,002800,1139,1139,1138,1139
SPXUSD,20040225,002900,1139,1139,1138,1138
SPXUSD,20040225,003100,1139,1139,1137,1137
SPXUSD,20040225,003200,1138,1138,1138,1138
SPXUSD,20040225,003300,1138,1139,1138,1139
SPXUSD,20040225,003400,1139,1139,1138,1139
SPXUSD,20040225,004100,1139,1139,1138,1138
SPXUSD,20040225,004400,1138,1138,1138,1138
SPXUSD,20040225,005000,1138,1139,1138,1139
SPXUSD,20040225,005200,1138,1139,1137,1139
SPXUSD,20040225,005800,1138,1138,1138,1138
SPXUSD,20040225,010300,1139,1139,1138,1138
SPXUSD,20040225,010800,1138,1138,1138,1138
SPXUSD,20040225,011000,1138,1139,1138,1139
SPXUSD,20040225,011300,1138,1139,1138,1138
SPXUSD,20040225,011400,1139,1139,1139,1139
SPXUSD,20040225,011600,1138,1139,1138,1138
SPXUSD,20040225,011700,1139,1139,1138,1139
SPXUSD,20040225,011900,1138,1138,1138,1138
SPXUSD,20040225,012100,1137,1138,1137,1138
SPXUSD,20040225,012600,1139,1139,1138,1139
SPXUSD,20040225,012800,1138,1138,1138,1138
SPXUSD,20040225,012900,1139,1139,1138,1138
SPXUSD,20040225,013400,1138,1139,1138,1138
SPXUSD,20040225,013500,1138,1138,1137,1138
SPXUSD,20040225,014000,1139,1139,1139,1139
SPXUSD,20040225,014200,1137,1139,1137,1138
SPXUSD,20040225,014500,1139,1139,1138,1139
SPXUSD,20040225,014600,1138,1139,1137,1138
SPXUSD,20040225,014700,1138,1138,1137,1137
SPXUSD,20040225,015200,1138,1138,1138,1138
SPXUSD,20040225,015300,1137,1139,1137,1139
SPXUSD,20040225,015600,1138,1138,1138,1138
SPXUSD,20040225,015900,1138,1138,1137,1137
SPXUSD,20040225,020100,1139,1139,1139,1139
SPXUSD,20040225,020500,1137,1139,1137,1139
SPXUSD,20040225,020600,1138,1139,1138,1139
SPXUSD,20040225,021100,1139,1139,1138,1139
SPXUSD,20040225,021300,1138,1139,1138,1139
SPXUSD,20040225,021400,1138,1139,1138,1139
SPXUSD,20040225,021600,1139,1139,1138,1139
SPXUSD,20040225,021700,1139,1139,1138,1138
SPXUSD,20040225,021900,1138,1138,1137,1138
SPXUSD,20040225,022000,1138,1139,1138,1138
SPXUSD,20040225,022200,1138,1139,1138,1139
SPXUSD,20040225,022400,1139,1139,1137,1139
SPXUSD,20040225,022600,1139,1139,1138,1139
SPXUSD,20040225,022700,1138,1138,1138,1138
SPXUSD,20040225,022900,1137,1139,1137,1139
SPXUSD,20040225,023600,1138,1139,1138,1139
SPXUSD,20040225,023800,1139,1139,1138,1138
SPXUSD,20040225,024600,1137,1138,1137,1138
SPXUSD,20040225,024900,1138,1139,1138,1138
SPXUSD,20040225,025000,1139,1139,1138,1138
SPXUSD,20040225,025100,1139,1139,1138,1138
SPXUSD,20040225,025400,1138,1138,1138,1138
SPXUSD,20040225,030000,1138,1138,1137,1137
SPXUSD,20040225,030100,1139,1139,1138,1138
SPXUSD,20040225,030300,1138,1139,1137,1139
SPXUSD,20040225,030600,1138,1139,1138,1139
SPXUSD,20040225,030800,1138,1139,1138,1139
SPXUSD,20040225,031000,1139,1139,1138,1139
SPXUSD,20040225,031100,1138,1139,1138,1138
SPXUSD,20040225,031300,1137,1139,1137,1139
SPXUSD,20040225,031600,1139,1139,1138,1138
SPXUSD,20040225,031700,1138,1139,1138,1139
SPXUSD,20040225,032000,1138,1139,1138,1139
SPXUSD,20040225,032200,1138,1139,1138,1139
SPXUSD,20040225,033000,1139,1139,1138,1139
SPXUSD,20040225,033100,1139,1139,1138,1138
SPXUSD,20040225,033500,1139,1139,1139,1139
SPXUSD,20040225,033600,1139,1139,1137,1137
SPXUSD,20040225,035000,1138,1139,1138,1139
SPXUSD,20040225,035500,1139,1139,1137,1138
SPXUSD,20040225,035800,1138,1139,1138,1139
SPXUSD,20040225,040600,1138,1139,1138,1139
SPXUSD,20040225,040700,1138,1139,1138,1139
SPXUSD,20040225,040900,1137,1138,1137,1138
SPXUSD,20040225,041100,1138,1138,1138,1138
SPXUSD,20040225,041200,1137,1139,1137,1139
SPXUSD,20040225,041500,1138,1139,1138,1138
SPXUSD,20040225,041600,1138,1138,1138,1138
SPXUSD,20040225,041700,1137,1139,1137,1138
SPXUSD,20040225,041900,1137,1138,1137,1137
SPXUSD,20040225,042000,1137,1139,1137,1138
SPXUSD,20040225,042100,1139,1139,1137,1138
SPXUSD,20040225,042200,1139,1139,1137,1137
SPXUSD,20040225,042700,1138,1139,1138,1138
SPXUSD,20040225,042800,1137,1139,1137,1139
SPXUSD,20040225,043100,1139,1139,1137,1137
SPXUSD,20040225,043200,1139,1139,1137,1138
SPXUSD,20040225,043500,1138,1138,1138,1138
SPXUSD,20040225,044800,1137,1138,1137,1138
SPXUSD,20040225,045400,1138,1138,1138,1138
SPXUSD,20040225,050000,1138,1139,1138,1139
SPXUSD,20040225,050600,1138,1138,1137,1137
SPXUSD,20040225,050800,1138,1138,1138,1138
SPXUSD,20040225,051300,1139,1139,1137,1139
SPXUSD,20040225,051400,1139,1139,1139,1139
SPXUSD,20040225,052200,1138,1138,1137,1138
SPXUSD,20040225,052400,1138,1139,1138,1139
SPXUSD,20040225,052500,1139,1139,1139,1139
SPXUSD,20040225,052700,1138,1139,1137,1139
SPXUSD,20040225,052800,1137,1138,1137,1137
SPXUSD,20040225,053100,1137,1139,1137,1139
SPXUSD,20040225,053400,1137,1138,1137,1137
SPXUSD,20040225,053500,1138,1138,1137,1137
SPXUSD,20040225,054100,1138,1138,1137,1137
SPXUSD,20040225,054300,1138,1138,1137,1137
SPXUSD,20040225,054500,1137,1139,1137,1139
SPXUSD,20040225,054900,1139,1139,1137,1138
SPXUSD,20040225,055900,1139,1139,1139,1139
SPXUSD,20040225,060100,1139,1139,1137,1138
SPXUSD,20040225,060200,1138,1138,1137,1137
SPXUSD,20040225,060300,1137,1139,1137,1139
SPXUSD,20040225,060400,1137,1139,1137,1138
SPXUSD,20040225,061000,1139,1139,1138,1138
SPXUSD,20040225,061100,1138,1138,1138,1138
SPXUSD,20040225,061400,1138,1138,1137,1138
SPXUSD,20040225,061500,1138,1138,1138,1138
SPXUSD,20040225,061800,1138,1138,1137,1138
SPXUSD,20040225,062300,1138,1138,1137,1138
SPXUSD,20040225,062400,1137,1139,1137,1137
SPXUSD,20040225,062600,1137,1138,1137,1138
SPXUSD,20040225,063300,1137,1138,1137,1138
SPXUSD,20040225,063500,1138,1138,1138,1138
SPXUSD,20040225,063700,1137,1138,1137,1137
SPXUSD,20040225,063800,1138,1139,1138,1139
SPXUSD,20040225,063900,1138,1138,1137,1138
SPXUSD,20040225,064100,1138,1138,1137,1138
SPXUSD,20040225,064200,1139,1139,1138,1138
SPXUSD,20040225,064500,1139,1139,1138,1138
SPXUSD,20040225,065600,1137,1139,1137,1139
SPXUSD,20040225,065700,1138,1138,1137,1137
SPXUSD,20040225,065800,1138,1139,1137,1139
SPXUSD,20040225,065900,1137,1138,1137,1138
SPXUSD,20040225,070200,1139,1139,1137,1137
SPXUSD,20040225,070300,1137,1139,1137,1139
SPXUSD,20040225,070900,1138,1138,1137,1138
SPXUSD,20040225,071400,1138,1138,1138,1138
SPXUSD,20040225,071500,1138,1138,1138,1138
SPXUSD,20040225,071600,1139,1139,1138,1139
SPXUSD,20040225,071700,1138,1139,1138,1139
SPXUSD,20040225,072200,1139,1139,1138,1138
SPXUSD,20040225,072300,1137,1139,1137,1139
SPXUSD,20040225,072500,1139,1139,1139,1139
SPXUSD,20040225,072700,1138,1139,1138,1139
SPXUSD,20040225,072800,1138,1139,1138,1139
SPXUSD,20040225,072900,1139,1139,1138,1139
SPXUSD,20040225,073100,1139,1139,1138,1138
SPXUSD,20040225,073200,1138,1139,1138,1138
SPXUSD,20040225,073700,1138,1139,1138,1138
SPXUSD,20040225,073800,1138,1139,1138,1139
SPXUSD,20040225,073900,1139,1139,1137,1137
SPXUSD,20040225,074000,1139,1139,1138,1138
SPXUSD,20040225,074100,1138,1139,1138,1139
SPXUSD,20040225,074400,1139,1139,1138,1138
SPXUSD,20040225,074600,1139,1139,1137,1137
SPXUSD,20040225,074800,1138,1138,1138,1138
SPXUSD,20040225,074900,1138,1139,1138,1138
SPXUSD,20040225,075000,1139,1139,1139,1139
SPXUSD,20040225,075100,1138,1139,1138,1139
SPXUSD,20040225,075200,1138,1139,1138,1139
SPXUSD,20040225,075300,1139,1139,1138,1139
SPXUSD,20040225,075400,1139,1139,1137,1138
SPXUSD,20040225,075500,1139,1139,1138,1139
SPXUSD,20040225,075600,1138,1139,1138,1139
SPXUSD,20040225,075900,1139,1139,1138,1139
SPXUSD,20040225,080000,1139,1139,1138,1138
SPXUSD,20040225,080100,1140,1140,1139,1139
SPXUSD,20040225,080200,1138,1140,1138,1138
SPXUSD,20040225,080300,1139,1139,1138,1138
SPXUSD,20040225,080400,1139,1139,1138,1139
SPXUSD,20040225,080500,1139,1139,1138,1139
SPXUSD,20040225,080600,1139,1139,1139,1139
SPXUSD,20040225,080700,1138,1139,1137,1139
SPXUSD,20040225,080800,1138,1138,1138,1138
SPXUSD,20040225,080900,1139,1139,1137,1139
SPXUSD,20040225,081000,1138,1138,1138,1138
SPXUSD,20040225,081100,1138,1138,1138,1138
SPXUSD,20040225,081200,1138,1138,1138,1138
SPXUSD,20040225,081300,1139,1139,1138,1138
SPXUSD,20040225,081400,1139,1140,1139,1140
SPXUSD,20040225,081500,1140,1140,1139,1139
SPXUSD,20040225,081600,1139,1139,1138,1138
SPXUSD,20040225,081700,1139,1140,1139,1139
SPXUSD,20040225,081800,1139,1140,1138,1140
SPXUSD,20040225,081900,1139,1139,1139,1139
SPXUSD,20040225,082100,1138,1139,1138,1138
SPXUSD,20040225,082200,1140,1140,1138,1138
SPXUSD,20040225,082300,1138,1139,1138,1138
SPXUSD,20040225,082400,1139,1139,1139,1139
SPXUSD,20040225,082500,1139,1140,1139,1139
SPXUSD,20040225,082600,1139,1139,1139,1139
SPXUSD,20040225,082700,1139,1139,1138,1138
SPXUSD,20040225,082900,1138,1139,1138,1138
SPXUSD,20040225,083000,1139,1139,1139,1139
SPXUSD,20040225,083100,1138,1139,1138,1138
SPXUSD,20040225,083200,1138,1139,1138,1139
SPXUSD,20040225,083300,1139,1139,1138,1139
SPXUSD,20040225,083400,1139,1139,1139,1139
SPXUSD,20040225,083500,1138,1139,1138,1138
SPXUSD,20040225,083600,1138,1139,1138,1138
SPXUSD,20040225,083700,1138,1138,1138,1138
SPXUSD,20040225,083800,1138,1139,1138,1139
SPXUSD,20040225,083900,1138,1139,1137,1138
SPXUSD,20040225,084000,1139,1139,1137,1139
SPXUSD,20040225,084100,1138,1138,1138,1138
SPXUSD,20040225,084400,1138,1139,1137,1139
SPXUSD,20040225,084500,1139,1139,1137,1138
SPXUSD,20040225,084600,1138,1139,1138,1139
SPXUSD,20040225,084700,1139,1139,1138,1138
SPXUSD,20040225,084800,1138,1138,1137,1137
SPXUSD,20040225,084900,1137,1139,1137,1138
SPXUSD,20040225,085000,1139,1139,1138,1138
SPXUSD,20040225,085100,1139,1139,1137,1137
SPXUSD,20040225,085200,1138,1138,1137,1137
SPXUSD,20040225,085300,1138,1139,1137,1139
SPXUSD,20040225,085400,1139,1139,1138,1138
SPXUSD,20040225,085500,1137,1138,1137,1138
SPXUSD,20040225,085600,1138,1139,1138,1138
SPXUSD,20040225,085800,1138,1138,1138,1138
SPXUSD,20040225,090000,1137,1138,1137,1138
SPXUSD,20040225,090100,1138,1138,1137,1137
SPXUSD,20040225,090200,1139,1139,1137,1139
SPXUSD,20040225,090300,1137,1139,1137,1139
SPXUSD,20040225,090400,1138,1138,1137,1138
SPXUSD,20040225,090500,1138,1138,1137,1137
SPXUSD,20040225,090600,1137,1138,1137,1138
SPXUSD,20040225,090700,1137,1137,1137,1137
SPXUSD,20040225,090800,1138,1138,1137,1138
SPXUSD,20040225,090900,1138,1138,1138,1138
SPXUSD,20040225,091000,1137,1137,1137,1137
SPXUSD,20040225,091100,1137,1137,1136,1136
SPXUSD,20040225,091200,1138,1138,1136,1138
SPXUSD,20040225,091300,1137,1137,1137,1137
SPXUSD,20040225,091400,1138,1138,1136,1138
SPXUSD,20040225,091500,1137,1138,1137,1138
SPXUSD,20040225,091600,1137,1137,1137,1137
SPXUSD,20040225,091700,1138,1138,1137,1137
SPXUSD,20040225,091800,1136,1137,1136,1137
SPXUSD,20040225,091900,1136,1138,1136,1136
SPXUSD,20040225,092000,1137,1137,1137,1137
SPXUSD,20040225,092100,1137,1138,1137,1138
SPXUSD,20040225,092200,1137,1138,1137,1137
SPXUSD,20040225,092300,1137,1138,1137,1137
SPXUSD,20040225,092400,1137,1138,1137,1137
SPXUSD,20040225,092500,1136,1137,1136,1137
SPXUSD,20040225,092600,1136,1137,1136,1136
SPXUSD,20040225,092700,1136,1136,1135,1135
SPXUSD,20040225,092800,1137,1137,1136,1136
SPXUSD,20040225,092900,1135,1137,1135,1137
SPXUSD,20040225,093000,1137,1137,1137,1137
SPXUSD,20040225,093100,1136,1137,1136,1137
SPXUSD,20040225,093200,1136,1137,1136,1136
SPXUSD,20040225,093300,1136,1137,1136,1137
SPXUSD,20040225,093400,1137,1137,1136,1136
SPXUSD,20040225,093500,1137,1137,1137,1137
SPXUSD,20040225,093700,1138,1138,1136,1138
SPXUSD,20040225,093800,1136,1137,1136,1137
SPXUSD,20040225,093900,1138,1138,1137,1137
SPXUSD,20040225,094000,1138,1138,1138,1138
SPXUSD,20040225,094300,1138,1138,1137,1137
SPXUSD,20040225,094400,1137,1137,1137,1137
SPXUSD,20040225,094500,1137,1137,1136,1136
SPXUSD,20040225,094600,1137,1138,1137,1138
SPXUSD,20040225,094700,1138,1138,1136,1138
SPXUSD,20040225,094800,1137,1137,1136,1136
SPXUSD,20040225,094900,1136,1137,1136,1137
SPXUSD,20040225,095100,1137,1138,1137,1137
SPXUSD,20040225,095200,1137,1137,1136,1137
SPXUSD,20040225,095300,1137,1138,1137,1138
SPXUSD,20040225,095400,1138,1138,1137,1137
SPXUSD,20040225,095500,1136,1138,1136,1138
SPXUSD,20040225,095600,1137,1137,1136,1136
SPXUSD,20040225,095800,1137,1138,1137,1138
SPXUSD,20040225,095900,1138,1138,1137,1137
SPXUSD,20040225,100000,1137,1138,1137,1138
SPXUSD,20040225,100100,1139,1139,1138,1138
SPXUSD,20040225,100200,1138,1138,1138,1138
SPXUSD,20040225,100300,1138,1138,1137,1137
SPXUSD,20040225,100400,1138,1138,1137,1137
SPXUSD,20040225,100500,1138,1138,1137,1138
SPXUSD,20040225,100600,1138,1138,1138,1138
SPXUSD,20040225,100700,1138,1139,1137,1137
SPXUSD,20040225,100800,1137,1139,1137,1138
SPXUSD,20040225,101000,1138,1139,1137,1138
SPXUSD,20040225,101100,1139,1139,1138,1138
SPXUSD,20040225,101200,1139,1139,1138,1139
SPXUSD,20040225,101400,1139,1139,1138,1138
SPXUSD,20040225,101500,1138,1139,1138,1139
SPXUSD,20040225,101600,1138,1138,1138,1138
SPXUSD,20040225,101800,1138,1139,1138,1138
SPXUSD,20040225,101900,1138,1139,1138,1139
SPXUSD,20040225,102100,1140,1140,1139,1139
SPXUSD,20040225,102200,1139,1139,1139,1139
SPXUSD,20040225,102300,1139,1140,1139,1140
SPXUSD,20040225,102400,1139,1140,1139,1139
SPXUSD,20040225,102500,1139,1140,1138,1140
SPXUSD,20040225,102600,1140,1140,1138,1138
SPXUSD,20040225,102700,1138,1139,1138,1139
SPXUSD,20040225,102800,1138,1138,1138,1138
SPXUSD,20040225,102900,1138,1139,1138,1139
SPXUSD,20040225,103000,1140,1140,1138,1138
SPXUSD,20040225,103200,1139,1139,1138,1139
SPXUSD,20040225,103300,1139,1139,1138,1139
SPXUSD,20040225,103400,1138,1139,1138,1139
SPXUSD,20040225,103500,1138,1140,1138,1139
SPXUSD,20040225,103600,1138,1139,1138,1139
SPXUSD,20040225,103700,1139,1139,1138,1139
SPXUSD,20040225,103800,1138,1139,1138,1139
SPXUSD,20040225,103900,1138,1140,1138,1138
SPXUSD,20040225,104000,1138,1140,1138,1139
SPXUSD,20040225,104100,1138,1139,1138,1139
SPXUSD,20040225,104200,1139,1139,1139,1139
SPXUSD,20040225,104300,1138,1139,1138,1139
SPXUSD,20040225,104400,1139,1140,1138,1138
SPXUSD,20040225,104500,1139,1139,1138,1138
SPXUSD,20040225,104700,1139,1140,1139,1140
SPXUSD,20040225,104800,1140,1140,1138,1139
SPXUSD,20040225,104900,1139,1139,1138,1138
SPXUSD,20040225,105000,1138,1138,1138,1138
SPXUSD,20040225,105100,1138,1139,1138,1139
SPXUSD,20040225,105200,1139,1139,1139,1139
SPXUSD,20040225,105400,1138,1138,1138,1138
SPXUSD,20040225,105500,1139,1139,1138,1138
SPXUSD,20040225,105600,1138,1138,1138,1138
SPXUSD,20040225,105700,1138,1139,1138,1139
SPXUSD,20040225,105800,1138,1138,1138,1138
SPXUSD,20040225,105900,1137,1138,1137,1137
SPXUSD,20040225,110200,1138,1139,1138,1138
SPXUSD,20040225,110300,1138,1139,1138,1139
SPXUSD,20040225,110500,1138,1139,1138,1138
SPXUSD,20040225,110600,1138,1139,1138,1139
SPXUSD,20040225,110800,1138,1138,1138,1138
SPXUSD,20040225,110900,1138,1138,1138,1138
SPXUSD,20040225,111000,1139,1139,1138,1138
SPXUSD,20040225,111100,1137,1138,1137,1138
SPXUSD,20040225,111300,1139,1139,1138,1138
SPXUSD,20040225,111400,1138,1139,1138,1139
SPXUSD,20040225,111500,1137,1139,1137,1138
SPXUSD,20040225,111800,1138,1138,1138,1138
SPXUSD,20040225,112000,1137,1138,1137,1138
SPXUSD,20040225,112100,1138,1138,1136,1137
SPXUSD,20040225,112200,1138,1138,1137,1137
SPXUSD,20040225,112300,1137,1138,1137,1138
SPXUSD,20040225,112400,1138,1138,1137,1137
SPXUSD,20040225,112500,1138,1138,1137,1137
SPXUSD,20040225,112600,1137,1137,1136,1137
SPXUSD,20040225,112700,1137,1137,1137,1137
SPXUSD,20040225,112800,1137,1138,1137,1138
SPXUSD,20040225,112900,1138,1138,1137,1138
SPXUSD,20040225,113000,1137,1137,1137,1137
SPXUSD,20040225,113100,1138,1138,1137,1137
SPXUSD,20040225,113200,1137,1138,1137,1138
SPXUSD,20040225,113300,1137,1138,1136,1138
SPXUSD,20040225,113400,1137,1137,1137,1137
SPXUSD,20040225,113500,1137,1137,1136,1136
SPXUSD,20040225,113600,1138,1138,1137,1137
SPXUSD,20040225,113900,1138,1138,1136,1136
SPXUSD,20040225,114000,1136,1138,1136,1138
SPXUSD,20040225,114100,1136,1137,1136,1137
SPXUSD,20040225,114200,1137,1137,1137,1137
SPXUSD,20040225,114300,1136,1138,1136,1138
SPXUSD,20040225,114400,1136,1137,1136,1137
SPXUSD,20040225,114500,1137,1137,1137,1137
SPXUSD,20040225,114600,1137,1137,1136,1136
SPXUSD,20040225,114700,1137,1138,1137,1138
SPXUSD,20040225,114800,1136,1138,1136,1138
SPXUSD,20040225,114900,1138,1138,1136,1136
SPXUSD,20040225,115100,1136,1136,1136,1136
SPXUSD,20040225,115200,1138,1138,1137,1137
SPXUSD,20040225,115300,1137,1137,1137,1137
SPXUSD,20040225,115400,1137,1137,1137,1137
SPXUSD,20040225,115500,1138,1138,1136,1136
SPXUSD,20040225,115700,1137,1137,1136,1136
SPXUSD,20040225,115800,1138,1138,1136,1137
SPXUSD,20040225,115900,1138,1138,1137,1138
SPXUSD,20040225,120000,1138,1138,1138,1138
SPXUSD,20040225,120100,1138,1138,1137,1138
SPXUSD,20040225,120300,1138,1138,1138,1138
SPXUSD,20040225,120400,1137,1138,1137,1138
SPXUSD,20040225,120500,1137,1138,1137,1138
SPXUSD,20040225,120600,1138,1138,1136,1136
SPXUSD,20040225,120700,1138,1138,1137,1137
SPXUSD,20040225,120900,1137,1137,1136,1136
SPXUSD,20040225,121000,1138,1138,1137,1138
SPXUSD,20040225,121100,1137,1137,1137,1137
SPXUSD,20040225,121200,1138,1138,1136,1137
SPXUSD,20040225,121300,1138,1138,1136,1136
SPXUSD,20040225,121500,1137,1137,1136,1136
SPXUSD,20040225,121600,1136,1137,1136,1136
SPXUSD,20040225,121700,1138,1138,1137,1137
SPXUSD,20040225,121800,1137,1138,1137,1138
SPXUSD,20040225,121900,1137,1138,1136,1138
SPXUSD,20040225,122000,1136,1138,1136,1138
SPXUSD,20040225,122100,1138,1138,1136,1138
SPXUSD,20040225,122200,1138,1138,1137,1137
SPXUSD,20040225,122300,1136,1137,1136,1137
SPXUSD,20040225,122400,1137,1137,1137,1137
SPXUSD,20040225,122500,1138,1138,1136,1136
SPXUSD,20040225,122600,1137,1138,1137,1138
SPXUSD,20040225,122700,1137,1138,1137,1137
SPXUSD,20040225,122800,1137,1137,1137,1137
SPXUSD,20040225,123100,1137,1138,1137,1138
SPXUSD,20040225,123200,1138,1138,1137,1137
SPXUSD,20040225,123300,1137,1137,1137,1137
SPXUSD,20040225,123400,1138,1138,1138,1138
SPXUSD,20040225,123500,1137,1138,1137,1137
SPXUSD,20040225,123700,1138,1138,1138,1138
SPXUSD,20040225,123900,1138,1138,1138,1138
SPXUSD,20040225,124000,1137,1138,1137,1138
SPXUSD,20040225,124100,1138,1138,1137,1138
SPXUSD,20040225,124200,1138,1139,1138,1139
SPXUSD,20040225,124400,1138,1139,1138,1139
SPXUSD,20040225,124500,1137,1139,1137,1139
SPXUSD,20040225,124600,1138,1138,1137,1138
SPXUSD,20040225,124700,1139,1139,1138,1139
SPXUSD,20040225,124800,1139,1139,1138,1138
SPXUSD,20040225,124900,1138,1139,1138,1138
SPXUSD,20040225,125000,1138,1138,1138,1138
SPXUSD,20040225,125100,1139,1140,1139,1139
SPXUSD,20040225,125200,1138,1138,1138,1138
SPXUSD,20040225,125300,1139,1140,1138,1138
SPXUSD,20040225,125400,1138,1138,1138,1138
SPXUSD,20040225,125500,1139,1139,1138,1139
SPXUSD,20040225,125600,1140,1140,1138,1139
SPXUSD,20040225,125700,1139,1140,1139,1140
SPXUSD,20040225,125800,1140,1140,1139,1140
SPXUSD,20040225,125900,1138,1139,1138,1138
SPXUSD,20040225,130000,1140,1140,1138,1139
SPXUSD,20040225,130100,1139,1140,1138,1139
SPXUSD,20040225,130200,1138,1139,1138,1139
SPXUSD,20040225,130300,1138,1139,1138,1139
SPXUSD,20040225,130400,1139,1139,1139,1139
SPXUSD,20040225,130500,1138,1140,1138,1139
SPXUSD,20040225,130600,1139,1139,1138,1138
SPXUSD,20040225,130700,1139,1139,1139,1139
SPXUSD,20040225,130800,1139,1139,1138,1138
SPXUSD,20040225,130900,1139,1139,1139,1139
SPXUSD,20040225,131000,1139,1139,1138,1138
SPXUSD,20040225,131100,1138,1139,1138,1139
SPXUSD,20040225,131200,1139,1139,1137,1137
SPXUSD,20040225,131300,1139,1139,1138,1139
SPXUSD,20040225,131400,1139,1139,1138,1139
SPXUSD,20040225,131500,1138,1138,1138,1138
SPXUSD,20040225,131600,1138,1138,1138,1138
SPXUSD,20040225,131700,1138,1139,1138,1138
SPXUSD,20040225,131800,1138,1139,1138,1139
SPXUSD,20040225,131900,1138,1139,1138,1139
SPXUSD,20040225,132000,1138,1139,1138,1139
SPXUSD,20040225,132100,1139,1139,1138,1138
SPXUSD,20040225,132200,1138,1139,1138,1138
SPXUSD,20040225,132300,1138,1138,1138,1138
SPXUSD,20040225,132400,1138,1140,1138,1139
SPXUSD,20040225,132500,1140,1140,1139,1139
SPXUSD,20040225,132600,1139,1140,1139,1140
SPXUSD,20040225,132700,1140,1140,1137,1137
SPXUSD,20040225,132800,1138,1139,1138,1138
SPXUSD,20040225,132900,1139,1139,1138,1139
SPXUSD,20040225,133000,1138,1138,1137,1137
SPXUSD,20040225,133100,1139,1139,1137,1137
SPXUSD,20040225,133200,1138,1139,1137,1138
SPXUSD,20040225,133300,1138,1139,1137,1139
SPXUSD,20040225,133400,1139,1139,1137,1139
SPXUSD,20040225,133500,1138,1138,1137,1138
SPXUSD,20040225,133600,1137,1139,1136,1138
SPXUSD,20040225,133700,1138,1139,1138,1139
SPXUSD,20040225,133800,1137,1139,1137,1138
SPXUSD,20040225,133900,1138,1139,1137,1139
SPXUSD,20040225,134000,1138,1140,1138,1139
SPXUSD,20040225,134100,1139,1140,1138,1140
SPXUSD,20040225,134200,1139,1140,1138,1139
SPXUSD,20040225,134300,1139,1140,1139,1139
SPXUSD,20040225,134400,1140,1140,1139,1140
SPXUSD,20040225,134500,1139,1141,1138,1140
SPXUSD,20040225,134600,1139,1141,1139,1140
SPXUSD,20040225,134700,1141,1141,1140,1140
SPXUSD,20040225,134800,1140,1142,1140,1142
SPXUSD,20040225,134900,1141,1141,1140,1140
SPXUSD,20040225,135000,1140,1142,1140,1141
SPXUSD,20040225,135100,1141,1142,1141,1141
SPXUSD,20040225,135200,1142,1142,1141,1141
SPXUSD,20040225,135300,1142,1142,1140,1142
SPXUSD,20040225,135400,1141,1141,1140,1141
SPXUSD,20040225,135500,1142,1142,1141,1141
SPXUSD,20040225,135600,1141,1141,1140,1140
SPXUSD,20040225,135700,1141,1142,1140,1141
SPXUSD,20040225,135800,1142,1142,1141,1142
SPXUSD,20040225,135900,1142,1142,1140,1141
SPXUSD,20040225,140000,1141,1141,1139,1139
SPXUSD,20040225,140100,1140,1142,1140,1142
SPXUSD,20040225,140200,1140,1142,1140,1141
SPXUSD,20040225,140300,1140,1142,1140,1141
SPXUSD,20040225,140400,1141,1142,1140,1140
SPXUSD,20040225,140500,1140,1141,1139,1139
SPXUSD,20040225,140600,1140,1142,1140,1140
SPXUSD,20040225,140700,1141,1142,1140,1140
SPXUSD,20040225,140800,1141,1141,1141,1141
SPXUSD,20040225,140900,1140,1142,1140,1142
SPXUSD,20040225,141000,1141,1143,1141,1143
SPXUSD,20040225,141100,1143,1143,1141,1142
SPXUSD,20040225,141200,1143,1143,1141,1142
SPXUSD,20040225,141300,1141,1143,1141,1141
SPXUSD,20040225,141400,1140,1141,1140,1141
SPXUSD,20040225,141500,1141,1141,1140,1140
SPXUSD,20040225,141600,1142,1142,1141,1141
SPXUSD,20040225,141700,1141,1141,1139,1141
SPXUSD,20040225,141800,1141,1141,1141,1141
SPXUSD,20040225,141900,1141,1142,1141,1141
SPXUSD,20040225,142000,1141,1141,1140,1141
SPXUSD,20040225,142100,1141,1141,1140,1140
SPXUSD,20040225,142200,1141,1141,1141,1141
SPXUSD,20040225,142300,1142,1143,1141,1141
SPXUSD,20040225,142400,1142,1143,1141,1141
SPXUSD,20040225,142500,1142,1142,1141,1141
SPXUSD,20040225,142600,1142,1142,1140,1142
SPXUSD,20040225,142700,1141,1142,1140,1140
SPXUSD,20040225,142800,1140,1142,1140,1141
SPXUSD,20040225,142900,1140,1141,1139,1141
SPXUSD,20040225,143000,1140,1141,1140,1140
SPXUSD,20040225,143100,1140,1141,1140,1141
SPXUSD,20040225,143200,1141,1141,1140,1140
SPXUSD,20040225,143300,1141,1141,1140,1140
SPXUSD,20040225,143400,1140,1140,1140,1140
SPXUSD,20040225,143500,1141,1141,1140,1140
SPXUSD,20040225,143600,1141,1141,1141,1141
SPXUSD,20040225,143700,1142,1142,1140,1140
SPXUSD,20040225,143800,1140,1141,1140,1141
SPXUSD,20040225,143900,1141,1142,1140,1142
SPXUSD,20040225,144000,1141,1142,1140,1141
SPXUSD,20040225,144100,1141,1141,1141,1141
SPXUSD,20040225,144200,1142,1142,1140,1142
SPXUSD,20040225,144300,1142,1142,1140,1142
SPXUSD,20040225,144400,1141,1142,1141,1142
SPXUSD,20040225,144500,1140,1141,1140,1141
SPXUSD,20040225,144600,1141,1141,1140,1140
SPXUSD,20040225,144700,1141,1141,1141,1141
SPXUSD,20040225,144800,1140,1141,1140,1141
SPXUSD,20040225,144900,1140,1142,1140,1140
SPXUSD,20040225,145000,1141,1141,1140,1140
SPXUSD,20040225,145100,1141,1142,1141,1141
SPXUSD,20040225,145200,1140,1142,1140,1141
SPXUSD,20040225,145300,1140,1142,1140,1142
SPXUSD,20040225,145400,1141,1141,1140,1141
SPXUSD,20040225,145500,1140,1142,1140,1140
SPXUSD,20040225,145600,1140,1142,1140,1142
SPXUSD,20040225,145700,1141,1142,1140,1140
SPXUSD,20040225,145800,1140,1142,1140,1142
SPXUSD,20040225,145900,1141,1142,1141,1142
SPXUSD,20040225,150000,1140,1140,1140,1140
SPXUSD,20040225,150100,1140,1141,1140,1140
SPXUSD,20040225,150200,1141,1141,1140,1141
SPXUSD,20040225,150300,1141,1142,1140,1140
SPXUSD,20040225,150400,1141,1141,1141,1141
SPXUSD,20040225,150500,1141,1142,1141,1142
SPXUSD,20040225,150600,1141,1142,1141,1142
SPXUSD,20040225,150700,1142,1143,1141,1143
SPXUSD,20040225,150800,1143,1143,1142,1142
SPXUSD,20040225,150900,1141,1143,1141,1142
SPXUSD,20040225,151000,1142,1143,1142,1142
SPXUSD,20040225,151100,1143,1143,1142,1142
SPXUSD,20040225,151200,1143,1144,1142,1143
SPXUSD,20040225,151300,1142,1143,1142,1143
SPXUSD,20040225,151400,1143,1143,1143,1143
SPXUSD,20040225,151500,1142,1142,1142,1142
SPXUSD,20040225,151600,1143,1143,1141,1141
SPXUSD,20040225,151700,1142,1142,1141,1141
SPXUSD,20040225,151800,1141,1142,1141,1142
SPXUSD,20040225,151900,1141,1142,1141,1141
SPXUSD,20040225,152000,1141,1142,1139,1139
SPXUSD,20040225,152100,1140,1141,1139,1140
SPXUSD,20040225,152200,1139,1139,1139,1139
SPXUSD,20040225,152300,1141,1141,1140,1140
SPXUSD,20040225,152400,1141,1141,1140,1140
SPXUSD,20040225,152500,1141,1141,1139,1140
SPXUSD,20040225,152600,1140,1140,1139,1140
SPXUSD,20040225,152700,1140,1141,1139,1139
SPXUSD,20040225,152800,1140,1140,1138,1138
SPXUSD,20040225,152900,1139,1140,1139,1140
SPXUSD,20040225,153000,1140,1140,1140,1140
SPXUSD,20040225,153100,1140,1140,1140,1140
SPXUSD,20040225,153200,1140,1141,1140,1141
SPXUSD,20040225,153300,1141,1141,1140,1140
SPXUSD,20040225,153400,1140,1141,1139,1140
SPXUSD,20040225,153500,1140,1140,1140,1140
SPXUSD,20040225,153600,1140,1140,1139,1139
SPXUSD,20040225,153700,1140,1140,1139,1139
SPXUSD,20040225,153800,1140,1141,1140,1141
SPXUSD,20040225,153900,1139,1139,1137,1138
SPXUSD,20040225,154000,1137,1139,1137,1138
SPXUSD,20040225,154100,1138,1138,1137,1137
SPXUSD,20040225,154200,1137,1137,1137,1137
SPXUSD,20040225,154300,1138,1138,1137,1137
SPXUSD,20040225,154400,1137,1138,1137,1138
SPXUSD,20040225,154500,1137,1138,1137,1137
SPXUSD,20040225,154600,1137,1139,1137,1139
SPXUSD,20040225,154700,1138,1139,1137,1138
SPXUSD,20040225,154800,1138,1139,1138,1139
SPXUSD,20040225,154900,1137,1138,1137,1138
SPXUSD,20040225,155000,1139,1139,1137,1137
SPXUSD,20040225,155100,1139,1139,1139,1139
SPXUSD,20040225,155200,1138,1138,1138,1138
SPXUSD,20040225,155300,1138,1138,1138,1138
SPXUSD,20040225,155400,1139,1139,1138,1138
SPXUSD,20040225,155500,1138,1138,1138,1138
SPXUSD,20040225,155600,1138,1138,1138,1138
SPXUSD,20040225,155700,1138,1138,1137,1137
SPXUSD,20040225,155800,1139,1139,1138,1138
SPXUSD,20040225,155900,1139,1139,1138,1139
SPXUSD,20040225,160000,1138,1139,1138,1139
SPXUSD,20040225,160100,1139,1139,1138,1139
SPXUSD,20040225,160200,1140,1140,1137,1139
SPXUSD,20040225,160300,1138,1140,1137,1139
SPXUSD,20040225,160400,1139,1140,1138,1139
SPXUSD,20040225,160500,1140,1140,1139,1139
SPXUSD,20040225,160600,1138,1139,1138,1138
SPXUSD,20040225,160700,1138,1139,1138,1139
SPXUSD,20040225,160800,1138,1139,1138,1139
SPXUSD,20040225,160900,1138,1139,1138,1138
SPXUSD,20040225,161000,1138,1140,1138,1140
SPXUSD,20040225,161100,1140,1140,1138,1139
SPXUSD,20040225,161200,1139,1140,1138,1140
SPXUSD,20040225,161300,1138,1140,1138,1139
SPXUSD,20040225,161400,1140,1140,1139,1139
SPXUSD,20040225,161500,1139,1140,1138,1140
SPXUSD,20040225,161600,1139,1140,1139,1140
SPXUSD,20040225,161700,1139,1140,1138,1138
SPXUSD,20040225,161800,1139,1139,1138,1139
SPXUSD,20040225,161900,1139,1140,1139,1139
SPXUSD,20040225,162000,1138,1140,1138,1138
SPXUSD,20040225,162100,1138,1139,1138,1139
SPXUSD,20040225,162200,1139,1140,1138,1139
SPXUSD,20040225,162300,1138,1140,1138,1140
SPXUSD,20040225,162400,1140,1140,1139,1139
SPXUSD,20040225,162500,1139,1140,1139,1140
SPXUSD,20040225,162600,1140,1140,1139,1139
SPXUSD,20040225,162700,1140,1141,1140,1141
SPXUSD,20040225,162800,1140,1141,1140,1141
SPXUSD,20040225,162900,1140,1140,1140,1140
SPXUSD,20040225,163000,1140,1141,1139,1141
SPXUSD,20040225,163100,1139,1142,1139,1140
SPXUSD,20040225,163200,1141,1141,1140,1141
SPXUSD,20040225,163300,1140,1141,1140,1141
SPXUSD,20040225,163400,1141,1141,1140,1140
SPXUSD,20040225,163500,1140,1140,1140,1140
SPXUSD,20040225,163600,1140,1141,1140,1141
SPXUSD,20040225,163700,1141,1141,1140,1141
SPXUSD,20040225,163800,1141,1141,1141,1141
SPXUSD,20040225,163900,1141,1141,1140,1141
SPXUSD,20040225,164000,1141,1141,1141,1141
SPXUSD,20040225,164100,1141,1141,1140,1141
SPXUSD,20040225,164200,1140,1141,1140,1140
SPXUSD,20040225,164300,1141,1142,1140,1140
SPXUSD,20040225,164400,1142,1142,1140,1140
SPXUSD,20040225,164500,1141,1142,1140,1140
SPXUSD,20040225,164600,1141,1141,1141,1141
SPXUSD,20040225,164700,1140,1142,1140,1141
SPXUSD,20040225,164800,1140,1141,1140,1141
SPXUSD,20040225,164900,1141,1141,1140,1140
SPXUSD,20040225,165000,1140,1141,1140,1141
SPXUSD,20040225,165100,1140,1140,1140,1140
SPXUSD,20040225,165200,1141,1141,1141,1141
SPXUSD,20040225,165300,1140,1141,1140,1141
SPXUSD,20040225,165400,1141,1142,1140,1142
SPXUSD,20040225,165500,1141,1141,1141,1141
SPXUSD,20040225,165600,1142,1142,1140,1140
SPXUSD,20040225,165700,1140,1142,1140,1141
SPXUSD,20040225,165800,1141,1142,1141,1142
SPXUSD,20040225,165900,1142,1142,1141,1141
SPXUSD,20040225,170000,1142,1142,1141,1141
SPXUSD,20040225,170100,1142,1142,1142,1142
SPXUSD,20040225,170200,1141,1142,1141,1141
SPXUSD,20040225,170300,1141,1142,1141,1142
SPXUSD,20040225,170400,1140,1141,1140,1141
SPXUSD,20040225,170500,1142,1142,1140,1140
SPXUSD,20040225,170600,1142,1142,1141,1142
SPXUSD,20040225,170700,1140,1142,1140,1141
SPXUSD,20040225,170800,1142,1142,1141,1141
SPXUSD,20040225,170900,1142,1142,1141,1142
SPXUSD,20040225,171000,1141,1142,1141,1141
SPXUSD,20040225,171100,1141,1142,1141,1142
SPXUSD,20040225,171200,1142,1142,1141,1142
SPXUSD,20040225,171300,1142,1142,1141,1142
SPXUSD,20040225,171400,1141,1142,1141,1141
SPXUSD,20040225,171500,1143,1143,1141,1142
SPXUSD,20040225,171600,1142,1142,1141,1141
SPXUSD,20040225,171700,1142,1143,1142,1142
SPXUSD,20040225,171800,1142,1142,1141,1142
SPXUSD,20040225,171900,1142,1142,1140,1141
SPXUSD,20040225,172000,1141,1141,1140,1141
SPXUSD,20040225,172100,1141,1142,1141,1142
SPXUSD,20040225,172200,1142,1142,1140,1140
SPXUSD,20040225,172300,1140,1142,1140,1141
SPXUSD,20040225,172400,1141,1142,1140,1142
SPXUSD,20040225,172500,1142,1142,1140,1141
SPXUSD,20040225,172600,1140,1142,1140,1142
SPXUSD,20040225,172700,1141,1141,1140,1140
SPXUSD,20040225,172800,1140,1141,1140,1141
SPXUSD,20040225,172900,1140,1141,1140,1140
SPXUSD,20040225,173000,1142,1142,1140,1140
SPXUSD,20040225,173100,1140,1140,1140,1140
SPXUSD,20040225,173200,1140,1141,1140,1141
SPXUSD,20040225,173300,1141,1142,1140,1142
SPXUSD,20040225,173400,1141,1141,1141,1141
SPXUSD,20040225,173500,1142,1142,1141,1141
SPXUSD,20040225,173600,1140,1141,1140,1141
SPXUSD,20040225,173700,1140,1141,1140,1140
SPXUSD,20040225,173800,1140,1142,1140,1142
SPXUSD,20040225,173900,1142,1143,1141,1141
SPXUSD,20040225,174000,1143,1143,1141,1142
SPXUSD,20040225,174100,1142,1143,1142,1142
SPXUSD,20040225,174200,1142,1143,1142,1143
SPXUSD,20040225,174300,1142,1142,1142,1142
SPXUSD,20040225,174400,1143,1143,1141,1142
SPXUSD,20040225,174500,1142,1142,1141,1141
SPXUSD,20040225,174600,1141,1142,1141,1141
SPXUSD,20040225,174700,1142,1142,1141,1141
SPXUSD,20040225,174800,1141,1142,1141,1141
SPXUSD,20040225,174900,1140,1142,1140,1141
SPXUSD,20040225,175000,1141,1142,1141,1142
SPXUSD,20040225,175100,1142,1142,1141,1141
SPXUSD,20040225,175200,1141,1142,1141,1142
SPXUSD,20040225,175300,1141,1142,1141,1142
SPXUSD,20040225,175400,1141,1141,1140,1141
SPXUSD,20040225,175500,1141,1142,1141,1142
SPXUSD,20040225,175600,1140,1141,1140,1141
SPXUSD,20040225,175700,1141,1142,1141,1142
SPXUSD,20040225,175800,1142,1142,1142,1142
SPXUSD,20040225,175900,1141,1142,1141,1142
SPXUSD,20040225,180000,1142,1142,1141,1141
SPXUSD,20040225,180100,1142,1143,1140,1142
SPXUSD,20040225,180200,1143,1143,1141,1142
SPXUSD,20040225,180300,1143,1143,1141,1142
SPXUSD,20040225,180400,1143,1143,1142,1142
SPXUSD,20040225,180500,1141,1142,1141,1142
SPXUSD,20040225,180600,1141,1142,1141,1142
SPXUSD,20040225,180700,1141,1142,1140,1141
SPXUSD,20040225,180800,1141,1142,1141,1142
SPXUSD,20040225,180900,1142,1142,1142,1142
SPXUSD,20040225,181000,1141,1142,1141,1141
SPXUSD,20040225,181100,1142,1142,1142,1142
SPXUSD,20040225,181200,1141,1143,1141,1142
SPXUSD,20040225,181300,1142,1143,1141,1143
SPXUSD,20040225,181400,1142,1143,1141,1142
SPXUSD,20040225,181500,1143,1143,1141,1142
SPXUSD,20040225,181600,1141,1142,1141,1142
SPXUSD,20040225,181700,1142,1142,1141,1141
SPXUSD,20040225,181800,1142,1142,1141,1142
SPXUSD,20040225,181900,1142,1143,1141,1141
SPXUSD,20040225,182000,1141,1143,1141,1141
SPXUSD,20040225,182100,1140,1142,1140,1140
SPXUSD,20040225,182200,1141,1141,1140,1140
SPXUSD,20040225,182300,1142,1142,1141,1142
SPXUSD,20040225,182400,1141,1142,1141,1142
SPXUSD,20040225,182500,1141,1142,1141,1142
SPXUSD,20040225,182600,1142,1142,1141,1141
SPXUSD,20040225,182700,1141,1142,1141,1142
SPXUSD,20040225,182800,1141,1142,1141,1141
SPXUSD,20040225,182900,1142,1143,1142,1143
SPXUSD,20040225,183000,1143,1143,1142,1142
SPXUSD,20040225,183100,1141,1141,1141,1141
SPXUSD,20040225,183200,1142,1142,1141,1142
SPXUSD,20040225,183300,1142,1142,1141,1141
SPXUSD,20040225,183400,1142,1142,1142,1142
SPXUSD,20040225,183500,1142,1144,1141,1144
SPXUSD,20040225,183600,1142,1142,1141,1142
SPXUSD,20040225,183700,1142,1143,1142,1143
SPXUSD,20040225,183800,1142,1143,1142,1143
SPXUSD,20040225,183900,1142,1143,1142,1143
SPXUSD,20040225,184000,1143,1143,1142,1142
SPXUSD,20040225,184100,1142,1143,1142,1142
SPXUSD,20040225,184200,1141,1142,1141,1142
SPXUSD,20040225,184300,1143,1143,1142,1142
SPXUSD,20040225,184400,1141,1142,1141,1141
SPXUSD,20040225,184500,1141,1142,1140,1140
SPXUSD,20040225,184600,1140,1141,1140,1141
SPXUSD,20040225,184700,1140,1142,1140,1142
SPXUSD,20040225,184800,1141,1142,1141,1141
SPXUSD,20040225,184900,1141,1141,1140,1141
SPXUSD,20040225,185000,1141,1142,1141,1141
SPXUSD,20040225,185100,1141,1143,1141,1141
SPXUSD,20040225,185200,1142,1142,1141,1141
SPXUSD,20040225,185300,1142,1142,1140,1142
SPXUSD,20040225,185400,1141,1142,1141,1142
SPXUSD,20040225,185500,1142,1142,1142,1142
SPXUSD,20040225,185600,1141,1142,1141,1142
SPXUSD,20040225,185700,1141,1142,1141,1142
SPXUSD,20040225,185800,1142,1142,1140,1142
SPXUSD,20040225,185900,1140,1143,1140,1141
SPXUSD,20040225,190000,1141,1142,1141,1141
SPXUSD,20040225,190100,1141,1142,1141,1141
SPXUSD,20040225,190200,1142,1142,1140,1141
SPXUSD,20040225,190300,1142,1143,1142,1142
SPXUSD,20040225,190400,1143,1143,1141,1141
SPXUSD,20040225,190500,1143,1143,1142,1143
SPXUSD,20040225,190600,1143,1143,1142,1143
SPXUSD,20040225,190700,1142,1143,1142,1143
SPXUSD,20040225,190800,1143,1143,1141,1143
SPXUSD,20040225,190900,1142,1144,1141,1141
SPXUSD,20040225,191000,1142,1143,1141,1142
SPXUSD,20040225,191100,1142,1143,1142,1143
SPXUSD,20040225,191200,1143,1143,1143,1143
SPXUSD,20040225,191300,1142,1142,1142,1142
SPXUSD,20040225,191400,1142,1143,1142,1143
SPXUSD,20040225,191500,1143,1144,1142,1143
SPXUSD,20040225,191600,1143,1143,1142,1143
SPXUSD,20040225,191700,1143,1143,1142,1142
SPXUSD,20040225,191800,1143,1143,1142,1142
SPXUSD,20040225,191900,1142,1143,1142,1143
SPXUSD,20040225,192000,1144,1144,1142,1143
SPXUSD,20040225,192100,1144,1144,1143,1143
SPXUSD,20040225,192200,1144,1145,1144,1145
SPXUSD,20040225,192300,1144,1144,1143,1143
SPXUSD,20040225,192400,1144,1144,1142,1144
SPXUSD,20040225,192500,1143,1144,1143,1144
SPXUSD,20040225,192600,1143,1144,1143,1144
SPXUSD,20040225,192700,1143,1144,1143,1144
SPXUSD,20040225,192800,1143,1144,1143,1144
SPXUSD,20040225,192900,1143,1144,1143,1144
SPXUSD,20040225,193000,1143,1143,1143,1143
SPXUSD,20040225,193100,1143,1144,1142,1142
SPXUSD,20040225,193200,1143,1143,1141,1143
SPXUSD,20040225,193300,1143,1143,1143,1143
SPXUSD,20040225,193400,1141,1142,1141,1142
SPXUSD,20040225,193500,1143,1144,1142,1143
SPXUSD,20040225,193600,1144,1144,1142,1143
SPXUSD,20040225,193700,1143,1143,1142,1143
SPXUSD,20040225,193800,1142,1144,1142,1144
SPXUSD,20040225,193900,1143,1145,1143,1144
SPXUSD,20040225,194000,1143,1144,1142,1143
SPXUSD,20040225,194100,1143,1143,1143,1143
SPXUSD,20040225,194200,1143,1144,1142,1143
SPXUSD,20040225,194300,1142,1143,1142,1143
SPXUSD,20040225,194400,1142,1143,1142,1142
SPXUSD,20040225,194500,1142,1144,1142,1143
SPXUSD,20040225,194600,1143,1143,1142,1143
SPXUSD,20040225,194700,1142,1143,1142,1143
SPXUSD,20040225,194800,1142,1142,1142,1142
SPXUSD,20040225,194900,1144,1144,1143,1143
SPXUSD,20040225,195000,1142,1144,1142,1144
SPXUSD,20040225,195100,1142,1144,1142,1144
SPXUSD,20040225,195200,1143,1143,1142,1142
SPXUSD,20040225,195300,1143,1143,1142,1143
SPXUSD,20040225,195400,1144,1144,1143,1143
SPXUSD,20040225,195500,1144,1144,1142,1142
SPXUSD,20040225,195600,1143,1144,1142,1142
SPXUSD,20040225,195700,1142,1143,1142,1143
SPXUSD,20040225,195800,1143,1143,1142,1142
SPXUSD,20040225,195900,1142,1143,1141,1143
SPXUSD,20040225,200000,1142,1143,1142,1143
SPXUSD,20040225,200100,1142,1142,1142,1142
SPXUSD,20040225,200200,1141,1142,1141,1142
SPXUSD,20040225,200300,1143,1143,1141,1142
SPXUSD,20040225,200400,1142,1143,1141,1142
SPXUSD,20040225,200500,1143,1143,1142,1142
SPXUSD,20040225,200600,1141,1142,1141,1142
SPXUSD,20040225,200700,1142,1142,1142,1142
SPXUSD,20040225,200800,1142,1143,1141,1143
SPXUSD,20040225,200900,1142,1143,1142,1142
SPXUSD,20040225,201000,1141,1142,1141,1141
SPXUSD,20040225,201100,1142,1143,1141,1142
SPXUSD,20040225,201200,1143,1143,1142,1142
SPXUSD,20040225,201300,1142,1143,1142,1143
SPXUSD,20040225,201400,1142,1142,1141,1141
SPXUSD,20040225,201500,1142,1143,1141,1141
SPXUSD,20040225,201600,1143,1143,1141,1141
SPXUSD,20040225,201700,1142,1142,1142,1142
SPXUSD,20040225,201800,1142,1143,1142,1143
SPXUSD,20040225,201900,1141,1142,1141,1141
SPXUSD,20040225,202000,1141,1143,1141,1143
SPXUSD,20040225,202100,1142,1142,1142,1142
SPXUSD,20040225,202200,1141,1143,1141,1143
SPXUSD,20040225,202300,1142,1143,1142,1142
SPXUSD,20040225,202500,1143,1143,1142,1142
SPXUSD,20040225,202600,1143,1144,1142,1142
SPXUSD,20040225,202700,1142,1143,1142,1142
SPXUSD,20040225,202800,1142,1143,1142,1143
SPXUSD,20040225,202900,1142,1142,1142,1142
SPXUSD,20040225,203000,1143,1143,1143,1143
SPXUSD,20040225,203200,1143,1143,1142,1142
SPXUSD,20040225,203300,1142,1143,1142,1143
SPXUSD,20040225,203400,1143,1143,1143,1143
SPXUSD,20040225,203500,1143,1143,1142,1142
SPXUSD,20040225,203600,1142,1143,1142,1142
SPXUSD,20040225,203700,1142,1143,1142,1143
SPXUSD,20040225,203800,1142,1142,1142,1142
SPXUSD,20040225,203900,1142,1144,1142,1144
SPXUSD,20040225,204200,1142,1143,1142,1142
SPXUSD,20040225,204300,1143,1144,1143,1143
SPXUSD,20040225,204500,1142,1142,1142,1142
SPXUSD,20040225,204600,1142,1144,1142,1144
SPXUSD,20040225,204700,1143,1144,1143,1143
SPXUSD,20040225,204800,1142,1144,1142,1143
SPXUSD,20040225,204900,1144,1144,1143,1144
SPXUSD,20040225,205000,1143,1143,1142,1142
SPXUSD,20040225,205100,1143,1143,1142,1143
SPXUSD,20040225,205200,1143,1144,1143,1144
SPXUSD,20040225,205300,1143,1143,1142,1143
SPXUSD,20040225,205400,1143,1144,1142,1144
SPXUSD,20040225,205500,1143,1143,1143,1143
SPXUSD,20040225,205700,1142,1144,1142,1143
SPXUSD,20040225,205800,1143,1143,1143,1143
SPXUSD,20040225,205900,1143,1143,1142,1142
SPXUSD,20040225,210000,1143,1144,1142,1142
SPXUSD,20040225,210100,1142,1143,1142,1143
SPXUSD,20040225,210200,1143,1143,1143,1143
SPXUSD,20040225,210300,1143,1143,1143,1143
SPXUSD,20040225,210400,1142,1144,1142,1144
SPXUSD,20040225,210500,1143,1144,1142,1144
SPXUSD,20040225,210600,1144,1144,1142,1142
SPXUSD,20040225,210700,1143,1144,1143,1144
SPXUSD,20040225,210800,1144,1144,1143,1143
SPXUSD,20040225,210900,1144,1144,1143,1144
SPXUSD,20040225,211100,1143,1144,1143,1143
SPXUSD,20040225,211200,1143,1143,1143,1143
SPXUSD,20040225,211300,1143,1144,1143,1144
SPXUSD,20040225,211400,1144,1144,1143,1143
SPXUSD,20040225,213000,1143,1143,1143,1143
SPXUSD,20040225,220000,1143,1144,1142,1142
SPXUSD,20040225,220100,1143,1143,1142,1142
SPXUSD,20040225,220200,1143,1144,1142,1144
SPXUSD,20040225,220400,1144,1144,1143,1143
SPXUSD,20040225,220500,1144,1144,1143,1143
SPXUSD,20040225,220800,1143,1144,1143,1143
SPXUSD,20040225,220900,1143,1144,1142,1142
SPXUSD,20040225,221000,1143,1144,1143,1144
SPXUSD,20040225,221100,1143,1143,1143,1143
SPXUSD,20040225,221400,1142,1144,1142,1144
SPXUSD,20040225,221500,1142,1143,1142,1143
SPXUSD,20040225,221600,1144,1144,1143,1143
SPXUSD,20040225,221700,1144,1144,1143,1143
SPXUSD,20040225,221800,1143,1144,1143,1143
SPXUSD,20040225,221900,1144,1144,1142,1142
SPXUSD,20040225,222000,1143,1144,1143,1144
SPXUSD,20040225,222200,1143,1144,1143,1144
SPXUSD,20040225,222300,1142,1143,1142,1143
SPXUSD,20040225,222700,1144,1144,1143,1143
SPXUSD,20040225,223000,1142,1144,1142,1144
SPXUSD,20040225,223100,1143,1143,1142,1143
SPXUSD,20040225,223200,1143,1144,1143,1144
SPXUSD,20040225,223300,1144,1144,1142,1142
SPXUSD,20040225,223400,1142,1142,1142,1142
SPXUSD,20040225,223500,1142,1142,1142,1142
SPXUSD,20040225,223600,1142,1143,1142,1142
SPXUSD,20040225,223800,1143,1143,1143,1143
SPXUSD,20040225,223900,1143,1144,1143,1143
SPXUSD,20040225,224000,1144,1144,1143,1144
SPXUSD,20040225,224200,1142,1144,1142,1144
SPXUSD,20040225,224500,1143,1143,1142,1143
SPXUSD,20040225,224600,1143,1143,1143,1143
SPXUSD,20040225,224700,1144,1144,1143,1143
SPXUSD,20040225,224800,1142,1143,1142,1143
SPXUSD,20040225,225100,1143,1144,1143,1144
SPXUSD,20040225,225200,1143,1144,1143,1143
SPXUSD,20040225,225600,1142,1144,1142,1144
NDQUSD,20040225,000500,1464,1464,1462,1462
NDQUSD,20040225,001800,1464,1464,1462,1462
NDQUSD,20040225,001900,1464,1464,1463,1463
NDQUSD,20040225,002400,1464,1464,1463,1463
NDQUSD,20040225,002500,1464,1464,1462,1462
NDQUSD,20040225,003600,1463,1463,1463,1463
NDQUSD,20040225,004600,1462,1463,1462,1463
NDQUSD,20040225,005000,1463,1463,1463,1463
NDQUSD,20040225,005300,1463,1464,1463,1464
NDQUSD,20040225,005500,1463,1464,1463,1463
NDQUSD,20040225,005600,1464,1464,1463,1463
NDQUSD,20040225,010200,1464,1464,1463,1463
NDQUSD,20040225,010700,1464,1464,1463,1463
NDQUSD,20040225,010900,1464,1464,1463,1463
NDQUSD,20040225,011000,1463,1463,1463,1463
NDQUSD,20040225,011300,1465,1465,1465,1465
NDQUSD,20040225,011400,1464,1465,1463,1465
NDQUSD,20040225,011700,1463,1465,1463,1463
NDQUSD,20040225,011800,1464,1464,1463,1463
NDQUSD,20040225,012000,1463,1463,1462,1462
NDQUSD,20040225,012100,1463,1463,1462,1462
NDQUSD,20040225,012400,1463,1463,1463,1463
NDQUSD,20040225,012700,1463,1463,1462,1462
NDQUSD,20040225,014900,1463,1463,1463,1463
NDQUSD,20040225,015300,1464,1464,1463,1463
NDQUSD,20040225,015700,1463,1463,1463,1463
NDQUSD,20040225,015900,1464,1464,1463,1464
NDQUSD,20040225,020000,1463,1464,1463,1463
NDQUSD,20040225,020300,1463,1464,1463,1464
NDQUSD,20040225,020500,1464,1464,1463,1463
NDQUSD,20040225,020700,1463,1464,1463,1463
NDQUSD,20040225,021200,1464,1464,1464,1464
NDQUSD,20040225,021500,1464,1464,1463,1463
NDQUSD,20040225,021600,1463,1465,1462,1465
NDQUSD,20040225,021700,1463,1464,1463,1464
NDQUSD,20040225,022000,1464,1464,1463,1463
NDQUSD,20040225,022100,1464,1465,1464,1465
NDQUSD,20040225,022500,1464,1465,1463,1463
NDQUSD,20040225,022600,1463,1464,1463,1464
NDQUSD,20040225,022900,1465,1465,1463,1463
NDQUSD,20040225,023200,1464,1464,1463,1463
NDQUSD,20040225,023400,1463,1463,1463,1463
NDQUSD,20040225,023500,1462,1463,1462,1462
NDQUSD,20040225,024100,1462,1462,1462,1462
NDQUSD,20040225,024200,1463,1463,1462,1463
NDQUSD,20040225,024300,1461,1462,1461,1461
NDQUSD,20040225,024500,1463,1464,1463,1463
NDQUSD,20040225,024600,1462,1464,1462,1463
NDQUSD,20040225,025100,1464,1464,1463,1463
NDQUSD,20040225,025300,1464,1464,1463,1463
NDQUSD,20040225,025800,1462,1464,1462,1463
NDQUSD,20040225,030800,1463,1464,1462,1464
NDQUSD,20040225,031500,1462,1463,1462,1462
NDQUSD,20040225,031600,1463,1463,1463,1463
NDQUSD,20040225,031900,1463,1463,1462,1462
NDQUSD,20040225,032000,1464,1464,1462,1462
NDQUSD,20040225,032100,1464,1464,1462,1462
NDQUSD,20040225,032200,1463,1464,1462,1462
NDQUSD,20040225,032800,1462,1463,1462,1463
NDQUSD,20040225,033000,1464,1464,1463,1463
NDQUSD,20040225,033700,1462,1462,1462,1462
NDQUSD,20040225,035900,1464,1464,1464,1464
NDQUSD,20040225,041400,1463,1463,1463,1463
NDQUSD,20040225,042800,1463,1464,1463,1463
NDQUSD,20040225,043100,1464,1464,1462,1462
NDQUSD,20040225,043800,1464,1464,1464,1464
NDQUSD,20040225,050300,1464,1464,1462,1462
NDQUSD,20040225,051200,1464,1464,1462,1462
NDQUSD,20040225,051500,1462,1462,1462,1462
NDQUSD,20040225,053000,1464,1464,1464,1464
NDQUSD,20040225,053500,1463,1463,1462,1462
NDQUSD,20040225,053600,1463,1463,1463,1463
NDQUSD,20040225,053800,1463,1463,1462,1462
NDQUSD,20040225,053900,1463,1463,1462,1462
NDQUSD,20040225,054100,1463,1463,1462,1462
NDQUSD,20040225,055000,1463,1463,1462,1462
NDQUSD,20040225,055400,1463,1463,1462,1462
NDQUSD,20040225,055600,1462,1463,1462,1463
NDQUSD,20040225,055700,1463,1464,1463,1464
NDQUSD,20040225,060700,1462,1463,1462,1463
NDQUSD,20040225,061000,1463,1463,1463,1463
NDQUSD,20040225,062200,1463,1463,1463,1463
NDQUSD,20040225,062300,1463,1463,1463,1463
NDQUSD,20040225,062400,1463,1464,1463,1464
NDQUSD,20040225,062800,1464,1464,1464,1464
NDQUSD,20040225,063200,1464,1464,1462,1462
NDQUSD,20040225,063300,1464,1464,1464,1464
NDQUSD,20040225,064600,1464,1464,1463,1463
NDQUSD,20040225,064800,1464,1464,1463,1464
NDQUSD,20040225,064900,1464,1464,1463,1463
NDQUSD,20040225,065000,1464,1464,1463,1463
NDQUSD,20040225,065100,1464,1464,1463,1463
NDQUSD,20040225,065200,1463,1463,1463,1463
NDQUSD,20040225,065400,1464,1464,1463,1463
NDQUSD,20040225,070100,1464,1464,1464,1464
NDQUSD,20040225,070300,1463,1463,1462,1463
NDQUSD,20040225,070400,1462,1464,1462,1463
NDQUSD,20040225,070500,1464,1464,1463,1463
NDQUSD,20040225,070600,1462,1463,1462,1463
NDQUSD,20040225,070700,1463,1464,1463,1463
NDQUSD,20040225,070800,1462,1464,1462,1464
NDQUSD,20040225,070900,1463,1464,1463,1463
NDQUSD,20040225,071000,1463,1464,1463,1463
NDQUSD,20040225,071100,1463,1463,1463,1463
NDQUSD,20040225,071300,1464,1465,1463,1465
NDQUSD,20040225,071400,1464,1464,1464,1464
NDQUSD,20040225,071500,1465,1465,1465,1465
NDQUSD,20040225,071800,1465,1465,1464,1464
NDQUSD,20040225,072300,1465,1465,1465,1465
NDQUSD,20040225,072500,1464,1465,1464,1464
NDQUSD,20040225,072700,1466,1466,1464,1464
NDQUSD,20040225,072800,1465,1465,1464,1464
NDQUSD,20040225,072900,1465,1465,1465,1465
NDQUSD,20040225,073200,1464,1464,1463,1463
NDQUSD,20040225,073300,1463,1464,1463,1463
NDQUSD,20040225,073400,1463,1463,1462,1462
NDQUSD,20040225,073500,1463,1464,1463,1464
NDQUSD,20040225,073600,1464,1464,1464,1464
NDQUSD,20040225,073700,1463,1463,1463,1463
NDQUSD,20040225,073800,1463,1464,1463,1464
NDQUSD,20040225,073900,1463,1464,1462,1462
NDQUSD,20040225,074000,1463,1463,1463,1463
NDQUSD,20040225,074200,1462,1463,1462,1462
NDQUSD,20040225,074500,1463,1463,1462,1462
NDQUSD,20040225,074600,1463,1464,1462,1464
NDQUSD,20040225,075200,1463,1463,1462,1462
NDQUSD,20040225,075400,1464,1464,1463,1464
NDQUSD,20040225,075600,1463,1464,1462,1464
NDQUSD,20040225,075800,1463,1463,1462,1463
NDQUSD,20040225,075900,1463,1463,1462,1462
NDQUSD,20040225,080100,1464,1464,1463,1463
NDQUSD,20040225,080300,1463,1463,1462,1462
NDQUSD,20040225,080400,1463,1463,1462,1462
NDQUSD,20040225,080500,1463,1463,1461,1461
NDQUSD,20040225,080600,1462,1462,1461,1461
NDQUSD,20040225,080700,1462,1462,1460,1461
NDQUSD,20040225,080800,1461,1462,1461,1462
NDQUSD,20040225,080900,1461,1461,1461,1461
NDQUSD,20040225,081000,1461,1461,1460,1460
NDQUSD,20040225,081200,1461,1461,1460,1461
NDQUSD,20040225,081300,1461,1462,1460,1460
NDQUSD,20040225,081400,1461,1462,1461,1462
NDQUSD,20040225,081500,1461,1461,1461,1461
NDQUSD,20040225,081600,1462,1462,1460,1461
NDQUSD,20040225,081700,1460,1460,1460,1460
NDQUSD,20040225,081800,1460,1460,1460,1460
NDQUSD,20040225,081900,1460,1460,1459,1460
NDQUSD,20040225,082100,1461,1461,1460,1460
NDQUSD,20040225,082200,1460,1461,1460,1460
NDQUSD,20040225,082300,1461,1461,1459,1459
NDQUSD,20040225,082400,1459,1459,1459,1459
NDQUSD,20040225,082500,1459,1460,1458,1458
NDQUSD,20040225,082600,1459,1459,1457,1457
NDQUSD,20040225,082700,1458,1458,1457,1457
NDQUSD,20040225,082800,1456,1457,1456,1457
NDQUSD,20040225,082900,1456,1458,1456,1458
NDQUSD,20040225,083000,1457,1459,1457,1458
NDQUSD,20040225,083100,1459,1459,1458,1458
NDQUSD,20040225,083200,1459,1459,1459,1459
NDQUSD,20040225,083300,1460,1460,1458,1459
NDQUSD,20040225,083400,1460,1460,1459,1459
NDQUSD,20040225,083500,1459,1460,1459,1459
NDQUSD,20040225,083600,1460,1460,1459,1460
NDQUSD,20040225,083700,1460,1460,1459,1459
NDQUSD,20040225,084000,1460,1460,1459,1459
NDQUSD,20040225,084100,1460,1460,1459,1459
NDQUSD,20040225,084300,1460,1460,1459,1459
NDQUSD,20040225,084400,1460,1461,1459,1459
NDQUSD,20040225,084500,1460,1460,1460,1460
NDQUSD,20040225,084600,1460,1461,1460,1460
NDQUSD,20040225,084700,1459,1461,1459,1461
NDQUSD,20040225,084900,1461,1461,1460,1460
NDQUSD,20040225,085000,1460,1460,1459,1459
NDQUSD,20040225,085200,1460,1460,1460,1460
NDQUSD,20040225,085300,1459,1461,1459,1461
NDQUSD,20040225,085400,1461,1461,1460,1461
NDQUSD,20040225,085500,1461,1462,1461,1461
NDQUSD,20040225,085600,1460,1460,1460,1460
NDQUSD,20040225,085700,1461,1461,1461,1461
NDQUSD,20040225,085900,1460,1460,1460,1460
NDQUSD,20040225,090000,1461,1461,1461,1461
NDQUSD,20040225,090100,1461,1461,1460,1460
NDQUSD,20040225,090200,1461,1461,1461,1461
NDQUSD,20040225,090300,1462,1463,1462,1462
NDQUSD,20040225,090400,1461,1462,1461,1462
NDQUSD,20040225,090500,1461,1461,1461,1461
NDQUSD,20040225,090700,1461,1462,1461,1462
NDQUSD,20040225,090800,1461,1463,1461,1462
NDQUSD,20040225,090900,1461,1462,1461,1462
NDQUSD,20040225,091100,1461,1461,1461,1461
NDQUSD,20040225,091200,1463,1463,1461,1461
NDQUSD,20040225,091300,1462,1463,1461,1463
NDQUSD,20040225,091500,1463,1463,1462,1462
NDQUSD,20040225,091600,1463,1463,1462,1462
NDQUSD,20040225,091700,1462,1462,1461,1462
NDQUSD,20040225,091800,1462,1462,1462,1462
NDQUSD,20040225,092100,1462,1462,1462,1462
NDQUSD,20040225,092200,1463,1463,1462,1462
NDQUSD,20040225,092300,1464,1464,1463,1464
NDQUSD,20040225,092500,1464,1464,1463,1463
NDQUSD,20040225,092600,1463,1464,1462,1464
NDQUSD,20040225,092700,1463,1464,1462,1462
NDQUSD,20040225,092800,1463,1463,1463,1463
NDQUSD,20040225,092900,1464,1464,1462,1462
NDQUSD,20040225,093000,1463,1463,1463,1463
NDQUSD,20040225,093200,1464,1464,1463,1463
NDQUSD,20040225,093300,1463,1463,1462,1462
NDQUSD,20040225,093400,1463,1463,1463,1463
NDQUSD,20040225,093600,1462,1463,1461,1463
NDQUSD,20040225,093800,1462,1462,1462,1462
NDQUSD,20040225,094000,1463,1463,1462,1462
NDQUSD,20040225,094100,1464,1464,1464,1464
NDQUSD,20040225,094200,1463,1463,1462,1462
NDQUSD,20040225,094300,1463,1463,1462,1462
NDQUSD,20040225,094400,1462,1464,1462,1464
NDQUSD,20040225,094500,1464,1464,1463,1463
NDQUSD,20040225,094700,1463,1463,1463,1463
NDQUSD,20040225,094900,1463,1463,1462,1462
NDQUSD,20040225,095000,1462,1463,1462,1463
NDQUSD,20040225,095100,1461,1463,1461,1463
NDQUSD,20040225,095400,1462,1462,1461,1462
NDQUSD,20040225,095800,1461,1461,1461,1461
NDQUSD,20040225,100400,1462,1462,1461,1461
NDQUSD,20040225,100500,1461,1462,1461,1462
NDQUSD,20040225,100600,1461,1462,1461,1462
NDQUSD,20040225,100700,1462,1463,1462,1463
NDQUSD,20040225,100800,1462,1462,1461,1461
NDQUSD,20040225,100900,1462,1462,1460,1460
NDQUSD,20040225,101000,1460,1461,1460,1460
NDQUSD,20040225,101300,1461,1461,1460,1460
NDQUSD,20040225,101500,1462,1462,1461,1462
NDQUSD,20040225,101800,1461,1461,1460,1461
NDQUSD,20040225,102000,1461,1461,1460,1460
NDQUSD,20040225,102100,1461,1461,1461,1461
NDQUSD,20040225,102200,1459,1461,1459,1461
NDQUSD,20040225,102400,1460,1460,1460,1460
NDQUSD,20040225,102600,1460,1460,1459,1460
NDQUSD,20040225,102700,1459,1461,1459,1460
NDQUSD,20040225,102800,1460,1460,1459,1459
NDQUSD,20040225,102900,1461,1461,1460,1460
NDQUSD,20040225,103000,1460,1461,1460,1460
NDQUSD,20040225,103200,1460,1461,1460,1461
NDQUSD,20040225,103300,1460,1461,1460,1460
NDQUSD,20040225,103500,1460,1461,1459,1460
NDQUSD,20040225,103600,1459,1459,1458,1458
NDQUSD,20040225,103700,1458,1460,1458,1459
NDQUSD,20040225,103800,1459,1459,1459,1459
NDQUSD,20040225,103900,1460,1460,1459,1459
NDQUSD,20040225,104000,1459,1460,1459,1459
NDQUSD,20040225,104100,1459,1460,1459,1459
NDQUSD,20040225,104200,1459,1459,1459,1459
NDQUSD,20040225,104500,1460,1460,1459,1459
NDQUSD,20040225,104600,1459,1460,1459,1460
NDQUSD,20040225,104700,1460,1460,1459,1459
NDQUSD,20040225,104800,1460,1460,1459,1459
NDQUSD,20040225,105900,1459,1461,1459,1461
NDQUSD,20040225,110000,1459,1460,1459,1460
NDQUSD,20040225,110100,1461,1461,1459,1460
NDQUSD,20040225,110200,1460,1461,1460,1460
NDQUSD,20040225,110400,1460,1461,1460,1460
NDQUSD,20040225,110500,1460,1462,1460,1461
NDQUSD,20040225,110700,1460,1460,1460,1460
NDQUSD,20040225,110800,1461,1461,1459,1460
NDQUSD,20040225,111000,1461,1461,1459,1459
NDQUSD,20040225,111200,1460,1460,1459,1460
NDQUSD,20040225,111300,1460,1460,1459,1459
NDQUSD,20040225,111700,1459,1459,1459,1459
NDQUSD,20040225,111800,1460,1460,1459,1459
NDQUSD,20040225,111900,1459,1460,1459,1459
NDQUSD,20040225,112000,1461,1461,1458,1461
NDQUSD,20040225,112200,1460,1460,1459,1459
NDQUSD,20040225,112300,1460,1460,1459,1460
NDQUSD,20040225,112400,1459,1461,1459,1459
NDQUSD,20040225,112600,1459,1460,1459,1459
NDQUSD,20040225,112700,1460,1460,1459,1459
NDQUSD,20040225,112800,1461,1461,1460,1460
NDQUSD,20040225,112900,1460,1460,1460,1460
NDQUSD,20040225,113000,1461,1461,1460,1461
NDQUSD,20040225,113200,1461,1461,1460,1460
NDQUSD,20040225,113300,1461,1461,1461,1461
NDQUSD,20040225,113400,1460,1462,1460,1461
NDQUSD,20040225,113500,1460,1460,1460,1460
NDQUSD,20040225,113600,1460,1461,1460,1460
NDQUSD,20040225,113800,1462,1462,1460,1461
NDQUSD,20040225,113900,1461,1461,1460,1461
NDQUSD,20040225,114100,1460,1461,1460,1461
NDQUSD,20040225,114200,1460,1461,1460,1460
NDQUSD,20040225,114300,1461,1461,1460,1461
NDQUSD,20040225,114400,1460,1461,1460,1460
NDQUSD,20040225,114600,1461,1461,1460,1460
NDQUSD,20040225,114700,1461,1462,1461,1462
NDQUSD,20040225,114900,1461,1461,1461,1461
NDQUSD,20040225,115000,1461,1461,1461,1461
NDQUSD,20040225,115100,1462,1462,1461,1462
NDQUSD,20040225,115200,1462,1462,1461,1462
NDQUSD,20040225,115300,1461,1462,1460,1462
NDQUSD,20040225,115400,1462,1462,1461,1462
NDQUSD,20040225,115500,1462,1462,1460,1462
NDQUSD,20040225,115600,1462,1462,1461,1461
NDQUSD,20040225,115700,1462,1463,1462,1463
NDQUSD,20040225,115800,1463,1463,1461,1461
NDQUSD,20040225,115900,1461,1462,1461,1462
NDQUSD,20040225,120000,1462,1462,1461,1461
NDQUSD,20040225,120100,1462,1463,1461,1461
NDQUSD,20040225,120200,1462,1462,1461,1462
NDQUSD,20040225,120500,1461,1462,1461,1461
NDQUSD,20040225,120800,1463,1463,1461,1463
NDQUSD,20040225,120900,1464,1465,1464,1464
NDQUSD,20040225,121000,1464,1464,1464,1464
NDQUSD,20040225,121100,1463,1464,1463,1464
NDQUSD,20040225,121200,1463,1463,1463,1463
NDQUSD,20040225,121300,1462,1464,1462,1464
NDQUSD,20040225,121400,1464,1464,1462,1464
NDQUSD,20040225,121600,1463,1464,1463,1463
NDQUSD,20040225,121800,1463,1464,1463,1464
NDQUSD,20040225,121900,1464,1464,1463,1464
NDQUSD,20040225,122000,1463,1464,1463,1464
NDQUSD,20040225,122100,1464,1464,1463,1464
NDQUSD,20040225,122200,1463,1464,1463,1463
NDQUSD,20040225,122300,1464,1464,1463,1464
NDQUSD,20040225,122400,1463,1463,1463,1463
NDQUSD,20040225,122500,1463,1464,1463,1464
NDQUSD,20040225,122600,1463,1464,1463,1464
NDQUSD,20040225,122700,1463,1464,1463,1464
NDQUSD,20040225,122800,1463,1464,1463,1463
NDQUSD,20040225,122900,1463,1464,1463,1463
NDQUSD,20040225,123000,1465,1465,1464,1464
NDQUSD,20040225,123100,1463,1465,1463,1463
NDQUSD,20040225,123200,1465,1465,1464,1464
NDQUSD,20040225,123300,1464,1465,1464,1465
NDQUSD,20040225,123400,1464,1464,1463,1464
NDQUSD,20040225,123500,1463,1464,1462,1463
NDQUSD,20040225,123600,1463,1463,1463,1463
NDQUSD,20040225,123700,1464,1464,1463,1464
NDQUSD,20040225,123800,1463,1463,1463,1463
NDQUSD,20040225,123900,1464,1464,1463,1463
NDQUSD,20040225,124000,1464,1464,1463,1463
NDQUSD,20040225,124100,1463,1464,1463,1463
NDQUSD,20040225,124200,1462,1463,1462,1463
NDQUSD,20040225,124300,1463,1463,1463,1463
NDQUSD,20040225,124400,1463,1464,1463,1464
NDQUSD,20040225,124500,1462,1464,1462,1463
NDQUSD,20040225,124700,1463,1464,1463,1463
NDQUSD,20040225,124800,1463,1463,1463,1463
NDQUSD,20040225,124900,1463,1463,1462,1462
NDQUSD,20040225,125000,1463,1464,1463,1464
NDQUSD,20040225,125100,1463,1464,1463,1463
NDQUSD,20040225,125200,1463,1464,1463,1464
NDQUSD,20040225,125300,1464,1464,1463,1464
NDQUSD,20040225,125500,1464,1464,1462,1462
NDQUSD,20040225,125600,1463,1464,1463,1464
NDQUSD,20040225,125700,1463,1463,1462,1462
NDQUSD,20040225,125800,1463,1464,1462,1462
NDQUSD,20040225,125900,1463,1463,1463,1463
NDQUSD,20040225,130000,1463,1464,1463,1464
NDQUSD,20040225,130200,1464,1464,1462,1463
NDQUSD,20040225,130300,1464,1464,1463,1463
NDQUSD,20040225,130400,1463,1464,1462,1462
NDQUSD,20040225,130500,1463,1464,1463,1464
NDQUSD,20040225,130600,1463,1463,1462,1462
NDQUSD,20040225,130700,1464,1464,1462,1462
NDQUSD,20040225,130800,1462,1462,1462,1462
NDQUSD,20040225,130900,1462,1463,1462,1463
NDQUSD,20040225,131000,1462,1464,1462,1464
NDQUSD,20040225,131100,1463,1463,1463,1463
NDQUSD,20040225,131200,1463,1464,1463,1464
NDQUSD,20040225,131300,1462,1464,1462,1464
NDQUSD,20040225,131400,1463,1463,1462,1462
NDQUSD,20040225,131500,1463,1464,1463,1464
NDQUSD,20040225,131600,1462,1463,1462,1462
NDQUSD,20040225,131700,1463,1463,1463,1463
NDQUSD,20040225,131800,1464,1464,1462,1464
NDQUSD,20040225,131900,1463,1463,1463,1463
NDQUSD,20040225,132000,1464,1464,1462,1462
NDQUSD,20040225,132200,1463,1463,1463,1463
NDQUSD,20040225,132300,1463,1463,1462,1462
NDQUSD,20040225,132400,1463,1463,1463,1463
NDQUSD,20040225,132500,1463,1464,1462,1463
NDQUSD,20040225,132600,1464,1465,1464,1464
NDQUSD,20040225,132700,1464,1465,1463,1464
NDQUSD,20040225,132800,1464,1465,1463,1463
NDQUSD,20040225,132900,1463,1464,1462,1464
NDQUSD,20040225,133000,1463,1466,1463,1464
NDQUSD,20040225,133100,1465,1466,1464,1465
NDQUSD,20040225,133200,1465,1466,1465,1466
NDQUSD,20040225,133300,1464,1466,1464,1466
NDQUSD,20040225,133400,1467,1467,1464,1466
NDQUSD,20040225,133500,1465,1465,1463,1465
NDQUSD,20040225,133600,1465,1466,1463,1464
NDQUSD,20040225,133700,1464,1465,1463,1464
NDQUSD,20040225,133800,1464,1468,1464,1466
NDQUSD,20040225,133900,1466,1470,1466,1469
NDQUSD,20040225,134000,1469,1469,1467,1468
NDQUSD,20040225,134100,1469,1470,1468,1469
NDQUSD,20040225,134200,1468,1470,1468,1470
NDQUSD,20040225,134300,1469,1470,1467,1470
NDQUSD,20040225,134400,1469,1470,1467,1468
NDQUSD,20040225,134500,1467,1470,1467,1470
NDQUSD,20040225,134600,1469,1472,1468,1472
NDQUSD,20040225,134700,1471,1472,1469,1469
NDQUSD,20040225,134800,1471,1472,1469,1471
NDQUSD,20040225,134900,1471,1472,1469,1471
NDQUSD,20040225,135000,1471,1473,1470,1472
NDQUSD,20040225,135100,1471,1473,1471,1472
NDQUSD,20040225,135200,1472,1473,1472,1472
NDQUSD,20040225,135300,1472,1472,1469,1469
NDQUSD,20040225,135400,1469,1472,1469,1472
NDQUSD,20040225,135500,1471,1472,1471,1471
NDQUSD,20040225,135600,1472,1472,1471,1471
NDQUSD,20040225,135700,1471,1474,1470,1472
NDQUSD,20040225,135800,1473,1474,1471,1472
NDQUSD,20040225,135900,1472,1472,1471,1472
NDQUSD,20040225,140000,1471,1472,1469,1470
NDQUSD,20040225,140100,1468,1471,1468,1471
NDQUSD,20040225,140200,1472,1473,1470,1471
NDQUSD,20040225,140300,1470,1473,1470,1472
NDQUSD,20040225,140400,1471,1471,1471,1471
NDQUSD,20040225,140500,1471,1471,1469,1469
NDQUSD,20040225,140600,1469,1472,1469,1472
NDQUSD,20040225,140700,1470,1471,1470,1470
NDQUSD,20040225,140800,1470,1472,1469,1471
NDQUSD,20040225,140900,1470,1472,1470,1472
NDQUSD,20040225,141000,1472,1472,1471,1471
NDQUSD,20040225,141100,1471,1472,1470,1472
NDQUSD,20040225,141200,1472,1473,1471,1472
NDQUSD,20040225,141300,1472,1472,1470,1470
NDQUSD,20040225,141400,1471,1471,1470,1470
NDQUSD,20040225,141500,1471,1471,1470,1470
NDQUSD,20040225,141600,1470,1471,1468,1470
NDQUSD,20040225,141700,1470,1470,1468,1468
NDQUSD,20040225,141800,1470,1470,1468,1469
NDQUSD,20040225,141900,1468,1471,1468,1469
NDQUSD,20040225,142000,1469,1470,1469,1469
NDQUSD,20040225,142100,1469,1469,1469,1469
NDQUSD,20040225,142200,1468,1470,1468,1470
NDQUSD,20040225,142300,1470,1471,1470,1470
NDQUSD,20040225,142400,1471,1472,1469,1470
NDQUSD,20040225,142500,1470,1470,1470,1470
NDQUSD,20040225,142600,1471,1471,1469,1469
NDQUSD,20040225,142700,1471,1471,1468,1468
NDQUSD,20040225,142800,1468,1468,1467,1467
NDQUSD,20040225,142900,1468,1468,1467,1468
NDQUSD,20040225,143000,1468,1468,1466,1466
NDQUSD,20040225,143100,1465,1467,1465,1466
NDQUSD,20040225,143200,1465,1467,1465,1466
NDQUSD,20040225,143300,1466,1467,1466,1467
NDQUSD,20040225,143400,1467,1467,1465,1465
NDQUSD,20040225,143500,1465,1468,1465,1468
NDQUSD,20040225,143600,1467,1469,1467,1469
NDQUSD,20040225,143700,1468,1469,1465,1466
NDQUSD,20040225,143800,1467,1469,1467,1468
NDQUSD,20040225,143900,1468,1469,1468,1468
NDQUSD,20040225,144000,1468,1470,1468,1470
NDQUSD,20040225,144100,1468,1470,1468,1468
NDQUSD,20040225,144200,1469,1469,1469,1469
NDQUSD,20040225,144300,1470,1470,1467,1468
NDQUSD,20040225,144400,1469,1469,1468,1468
NDQUSD,20040225,144500,1468,1469,1466,1467
NDQUSD,20040225,144600,1467,1469,1466,1467
NDQUSD,20040225,144700,1469,1469,1468,1468
NDQUSD,20040225,144800,1468,1468,1468,1468
NDQUSD,20040225,144900,1468,1469,1467,1467
NDQUSD,20040225,145000,1467,1468,1466,1466
NDQUSD,20040225,145100,1467,1467,1467,1467
NDQUSD,20040225,145200,1468,1468,1467,1467
NDQUSD,20040225,145300,1467,1468,1466,1468
NDQUSD,20040225,145400,1468,1468,1467,1467
NDQUSD,20040225,145500,1468,1468,1467,1467
NDQUSD,20040225,145600,1468,1468,1468,1468
NDQUSD,20040225,145700,1467,1468,1466,1467
NDQUSD,20040225,145800,1468,1468,1466,1468
NDQUSD,20040225,145900,1468,1469,1466,1468
NDQUSD,20040225,150000,1468,1468,1468,1468
NDQUSD,20040225,150100,1467,1467,1467,1467
NDQUSD,20040225,150200,1467,1468,1466,1466
NDQUSD,20040225,150300,1468,1468,1466,1466
NDQUSD,20040225,150400,1466,1467,1466,1467
NDQUSD,20040225,150500,1468,1468,1467,1467
NDQUSD,20040225,150600,1467,1469,1467,1468
NDQUSD,20040225,150700,1469,1471,1467,1471
NDQUSD,20040225,150800,1470,1471,1468,1468
NDQUSD,20040225,150900,1469,1470,1469,1470
NDQUSD,20040225,151000,1470,1471,1470,1471
NDQUSD,20040225,151100,1471,1471,1470,1470
NDQUSD,20040225,151200,1472,1472,1471,1471
NDQUSD,20040225,151300,1470,1471,1469,1469
NDQUSD,20040225,151400,1471,1471,1468,1470
NDQUSD,20040225,151500,1469,1470,1469,1469
NDQUSD,20040225,151600,1469,1469,1468,1468
NDQUSD,20040225,151700,1469,1470,1468,1469
NDQUSD,20040225,151800,1468,1468,1468,1468
NDQUSD,20040225,151900,1467,1469,1467,1468
NDQUSD,20040225,152000,1468,1469,1467,1467
NDQUSD,20040225,152100,1466,1467,1466,1466
NDQUSD,20040225,152200,1465,1467,1465,1467
NDQUSD,20040225,152300,1466,1466,1466,1466
NDQUSD,20040225,152400,1466,1467,1466,1467
NDQUSD,20040225,152500,1468,1469,1466,1467
NDQUSD,20040225,152600,1467,1469,1467,1467
NDQUSD,20040225,152700,1466,1467,1466,1466
NDQUSD,20040225,152800,1467,1467,1464,1464
NDQUSD,20040225,152900,1464,1465,1464,1464
NDQUSD,20040225,153000,1464,1466,1464,1466
NDQUSD,20040225,153100,1466,1466,1464,1465
NDQUSD,20040225,153200,1465,1466,1465,1466
NDQUSD,20040225,153300,1466,1466,1463,1464
NDQUSD,20040225,153400,1463,1465,1463,1463
NDQUSD,20040225,153500,1465,1465,1463,1464
NDQUSD,20040225,153600,1463,1465,1462,1464
NDQUSD,20040225,153700,1463,1464,1463,1464
NDQUSD,20040225,153800,1463,1466,1463,1466
NDQUSD,20040225,153900,1465,1465,1462,1462
NDQUSD,20040225,154000,1463,1463,1459,1460
NDQUSD,20040225,154100,1461,1461,1460,1460
NDQUSD,20040225,154200,1460,1462,1460,1461
NDQUSD,20040225,154300,1460,1461,1460,1461
NDQUSD,20040225,154400,1461,1463,1461,1463
NDQUSD,20040225,154500,1461,1463,1461,1463
NDQUSD,20040225,154600,1461,1462,1461,1462
NDQUSD,20040225,154700,1462,1463,1461,1462
NDQUSD,20040225,154800,1462,1462,1461,1461
NDQUSD,20040225,154900,1462,1462,1462,1462
NDQUSD,20040225,155000,1463,1463,1462,1462
NDQUSD,20040225,155100,1462,1462,1462,1462
NDQUSD,20040225,155200,1461,1461,1461,1461
NDQUSD,20040225,155300,1461,1463,1461,1462
NDQUSD,20040225,155400,1462,1463,1461,1462
NDQUSD,20040225,155500,1461,1462,1461,1461
NDQUSD,20040225,155600,1463,1463,1461,1461
NDQUSD,20040225,155700,1462,1463,1461,1461
NDQUSD,20040225,155800,1462,1463,1461,1463
NDQUSD,20040225,155900,1464,1465,1463,1464
NDQUSD,20040225,160000,1463,1465,1462,1463
NDQUSD,20040225,160100,1463,1464,1463,1464
NDQUSD,20040225,160200,1463,1463,1462,1462
NDQUSD,20040225,160300,1462,1465,1462,1465
NDQUSD,20040225,160400,1465,1465,1463,1464
NDQUSD,20040225,160500,1463,1464,1463,1464
NDQUSD,20040225,160600,1464,1464,1463,1463
NDQUSD,20040225,160700,1462,1463,1462,1462
NDQUSD,20040225,160800,1462,1464,1462,1463
NDQUSD,20040225,160900,1462,1464,1462,1462
NDQUSD,20040225,161000,1464,1464,1463,1464
NDQUSD,20040225,161100,1464,1464,1463,1464
NDQUSD,20040225,161200,1464,1465,1464,1464
NDQUSD,20040225,161300,1463,1465,1463,1464
NDQUSD,20040225,161400,1465,1465,1463,1463
NDQUSD,20040225,161500,1463,1465,1462,1465
NDQUSD,20040225,161600,1465,1465,1463,1463
NDQUSD,20040225,161700,1464,1465,1463,1463
NDQUSD,20040225,161800,1463,1464,1463,1464
NDQUSD,20040225,161900,1465,1465,1463,1464
NDQUSD,20040225,162000,1464,1464,1463,1463
NDQUSD,20040225,162100,1463,1463,1463,1463
NDQUSD,20040225,162200,1464,1465,1464,1464
NDQUSD,20040225,162300,1465,1465,1463,1463
NDQUSD,20040225,162400,1463,1465,1463,1464
NDQUSD,20040225,162500,1465,1466,1464,1466
NDQUSD,20040225,162600,1465,1466,1465,1466
NDQUSD,20040225,162700,1466,1466,1465,1465
NDQUSD,20040225,162800,1466,1466,1466,1466
NDQUSD,20040225,162900,1466,1467,1466,1466
NDQUSD,20040225,163000,1467,1467,1466,1466
NDQUSD,20040225,163100,1466,1468,1466,1467
NDQUSD,20040225,163200,1467,1468,1467,1467
NDQUSD,20040225,163300,1466,1467,1466,1467
NDQUSD,20040225,163400,1467,1467,1466,1466
NDQUSD,20040225,163500,1467,1467,1466,1467
NDQUSD,20040225,163600,1467,1467,1466,1467
NDQUSD,20040225,163700,1467,1467,1466,1466
NDQUSD,20040225,163800,1466,1469,1466,1468
NDQUSD,20040225,163900,1469,1469,1468,1469
NDQUSD,20040225,164000,1468,1469,1467,1467
NDQUSD,20040225,164100,1467,1468,1467,1468
NDQUSD,20040225,164200,1467,1468,1467,1468
NDQUSD,20040225,164300,1467,1469,1467,1468
NDQUSD,20040225,164400,1467,1468,1466,1467
NDQUSD,20040225,164500,1468,1468,1467,1468
NDQUSD,20040225,164600,1467,1467,1466,1466
NDQUSD,20040225,164700,1467,1468,1467,1468
NDQUSD,20040225,164800,1467,1468,1467,1467
NDQUSD,20040225,164900,1467,1468,1466,1468
NDQUSD,20040225,165000,1467,1468,1466,1468
NDQUSD,20040225,165100,1467,1467,1466,1467
NDQUSD,20040225,165200,1468,1468,1467,1468
NDQUSD,20040225,165300,1467,1469,1467,1468
NDQUSD,20040225,165400,1466,1469,1466,1468
NDQUSD,20040225,165500,1468,1468,1468,1468
NDQUSD,20040225,165600,1468,1469,1467,1467
NDQUSD,20040225,165700,1468,1469,1468,1468
NDQUSD,20040225,165800,1470,1470,1469,1469
NDQUSD,20040225,165900,1469,1470,1469,1470
NDQUSD,20040225,170000,1469,1470,1469,1470
NDQUSD,20040225,170100,1469,1470,1468,1468
NDQUSD,20040225,170200,1469,1469,1468,1468
NDQUSD,20040225,170300,1469,1470,1469,1469
NDQUSD,20040225,170400,1469,1470,1468,1468
NDQUSD,20040225,170500,1469,1469,1468,1468
NDQUSD,20040225,170600,1467,1469,1467,1468
NDQUSD,20040225,170700,1468,1469,1468,1468
NDQUSD,20040225,170800,1468,1469,1467,1468
NDQUSD,20040225,170900,1469,1469,1467,1467
NDQUSD,20040225,171000,1467,1467,1467,1467
NDQUSD,20040225,171100,1468,1469,1467,1469
NDQUSD,20040225,171200,1469,1469,1468,1469
NDQUSD,20040225,171300,1469,1469,1468,1468
NDQUSD,20040225,171400,1469,1469,1469,1469
NDQUSD,20040225,171500,1469,1469,1468,1469
NDQUSD,20040225,171600,1469,1469,1468,1468
NDQUSD,20040225,171700,1469,1470,1468,1469
NDQUSD,20040225,171800,1468,1468,1468,1468
NDQUSD,20040225,171900,1469,1469,1468,1469
NDQUSD,20040225,172000,1468,1470,1468,1468
NDQUSD,20040225,172100,1469,1470,1469,1469
NDQUSD,20040225,172200,1469,1469,1467,1467
NDQUSD,20040225,172300,1468,1469,1468,1469
NDQUSD,20040225,172400,1468,1469,1467,1468
NDQUSD,20040225,172500,1468,1468,1468,1468
NDQUSD,20040225,172600,1467,1469,1467,1467
NDQUSD,20040225,172700,1468,1468,1467,1467
NDQUSD,20040225,172800,1467,1468,1467,1468
NDQUSD,20040225,172900,1467,1469,1467,1467
NDQUSD,20040225,173000,1468,1468,1466,1468
NDQUSD,20040225,173100,1466,1467,1466,1466
NDQUSD,20040225,173200,1467,1468,1467,1467
NDQUSD,20040225,173300,1468,1468,1468,1468
NDQUSD,20040225,173400,1467,1468,1467,1467
NDQUSD,20040225,173500,1467,1468,1467,1467
NDQUSD,20040225,173600,1467,1468,1467,1468
NDQUSD,20040225,173700,1467,1468,1467,1468
NDQUSD,20040225,173800,1468,1469,1468,1469
NDQUSD,20040225,173900,1469,1472,1468,1470
NDQUSD,20040225,174000,1470,1471,1470,1470
NDQUSD,20040225,174100,1471,1471,1470,1470
NDQUSD,20040225,174200,1469,1471,1469,1471
NDQUSD,20040225,174300,1470,1470,1469,1469
NDQUSD,20040225,174400,1470,1470,1468,1468
NDQUSD,20040225,174500,1469,1469,1468,1469
NDQUSD,20040225,174600,1468,1470,1468,1469
NDQUSD,20040225,174700,1469,1469,1468,1468
NDQUSD,20040225,174800,1470,1470,1469,1469
NDQUSD,20040225,174900,1469,1469,1469,1469
NDQUSD,20040225,175000,1470,1470,1469,1470
NDQUSD,20040225,175100,1469,1470,1468,1469
NDQUSD,20040225,175200,1468,1470,1468,1470
NDQUSD,20040225,175300,1469,1469,1469,1469
NDQUSD,20040225,175400,1469,1469,1467,1468
NDQUSD,20040225,175500,1469,1469,1467,1468
NDQUSD,20040225,175600,1467,1469,1467,1469
NDQUSD,20040225,175700,1469,1469,1468,1469
NDQUSD,20040225,175800,1469,1469,1468,1469
NDQUSD,20040225,175900,1469,1470,1469,1469
NDQUSD,20040225,180000,1470,1470,1469,1469
NDQUSD,20040225,180100,1470,1470,1469,1469
NDQUSD,20040225,180200,1470,1470,1469,1470
NDQUSD,20040225,180300,1470,1470,1469,1469
NDQUSD,20040225,180400,1469,1469,1469,1469
NDQUSD,20040225,180500,1470,1470,1468,1468
NDQUSD,20040225,180600,1469,1470,1468,1469
NDQUSD,20040225,180700,1468,1469,1468,1468
NDQUSD,20040225,180800,1469,1469,1468,1468
NDQUSD,20040225,180900,1469,1470,1469,1469
NDQUSD,20040225,181000,1469,1470,1469,1470
NDQUSD,20040225,181100,1469,1470,1469,1469
NDQUSD,20040225,181200,1470,1470,1469,1469
NDQUSD,20040225,181300,1470,1470,1468,1469
NDQUSD,20040225,181400,1469,1470,1469,1469
NDQUSD,20040225,181500,1468,1469,1468,1469
NDQUSD,20040225,181600,1470,1470,1469,1470
NDQUSD,20040225,181700,1469,1469,1469,1469
NDQUSD,20040225,181800,1469,1470,1468,1470
NDQUSD,20040225,181900,1469,1470,1469,1470
NDQUSD,20040225,182000,1469,1470,1469,1469
NDQUSD,20040225,182100,1468,1469,1468,1469
NDQUSD,20040225,182200,1470,1470,1468,1468
NDQUSD,20040225,182300,1469,1469,1468,1468
NDQUSD,20040225,182400,1469,1469,1467,1469
NDQUSD,20040225,182500,1468,1469,1468,1469
NDQUSD,20040225,182600,1468,1470,1468,1469
NDQUSD,20040225,182700,1469,1470,1468,1470
NDQUSD,20040225,182800,1469,1469,1469,1469
NDQUSD,20040225,182900,1469,1470,1469,1469
NDQUSD,20040225,183000,1469,1470,1469,1469
NDQUSD,20040225,183100,1469,1470,1468,1469
NDQUSD,20040225,183200,1470,1470,1468,1469
NDQUSD,20040225,183300,1470,1470,1468,1470
NDQUSD,20040225,183400,1468,1471,1468,1471
NDQUSD,20040225,183500,1470,1471,1470,1471
NDQUSD,20040225,183600,1471,1471,1469,1470
NDQUSD,20040225,183700,1470,1470,1470,1470
NDQUSD,20040225,183800,1469,1471,1469,1469
NDQUSD,20040225,183900,1470,1471,1470,1471
NDQUSD,20040225,184000,1471,1471,1469,1469
NDQUSD,20040225,184100,1470,1471,1470,1470
NDQUSD,20040225,184200,1470,1470,1469,1469
NDQUSD,20040225,184300,1469,1470,1468,1468
NDQUSD,20040225,184400,1467,1470,1467,1468
NDQUSD,20040225,184500,1467,1467,1466,1467
NDQUSD,20040225,184600,1467,1467,1464,1467
NDQUSD,20040225,184700,1466,1468,1466,1468
NDQUSD,20040225,184800,1467,1468,1466,1466
NDQUSD,20040225,184900,1467,1467,1465,1466
NDQUSD,20040225,185000,1467,1467,1466,1466
NDQUSD,20040225,185100,1466,1468,1466,1468
NDQUSD,20040225,185200,1466,1467,1466,1466
NDQUSD,20040225,185300,1467,1468,1466,1468
NDQUSD,20040225,185400,1467,1468,1467,1468
NDQUSD,20040225,185500,1467,1468,1467,1468
NDQUSD,20040225,185600,1468,1468,1466,1466
NDQUSD,20040225,185700,1468,1468,1467,1467
NDQUSD,20040225,185800,1467,1468,1466,1467
NDQUSD,20040225,185900,1467,1468,1467,1468
NDQUSD,20040225,190000,1467,1467,1466,1466
NDQUSD,20040225,190100,1467,1467,1466,1467
NDQUSD,20040225,190200,1468,1469,1468,1469
NDQUSD,20040225,190300,1469,1470,1467,1469
NDQUSD,20040225,190400,1469,1470,1467,1469
NDQUSD,20040225,190500,1469,1469,1468,1468
NDQUSD,20040225,190600,1469,1469,1469,1469
NDQUSD,20040225,190700,1468,1470,1467,1467
NDQUSD,20040225,190800,1468,1468,1468,1468
NDQUSD,20040225,190900,1468,1468,1467,1467
NDQUSD,20040225,191000,1469,1469,1467,1468
NDQUSD,20040225,191100,1468,1469,1467,1468
NDQUSD,20040225,191200,1468,1469,1468,1469
NDQUSD,20040225,191300,1469,1470,1468,1469
NDQUSD,20040225,191400,1470,1470,1468,1468
NDQUSD,20040225,191500,1470,1470,1468,1468
NDQUSD,20040225,191600,1468,1469,1468,1469
NDQUSD,20040225,191700,1468,1469,1467,1468
NDQUSD,20040225,191800,1469,1470,1468,1470
NDQUSD,20040225,191900,1469,1471,1469,1471
NDQUSD,20040225,192000,1470,1472,1469,1470
NDQUSD,20040225,192100,1471,1473,1471,1471
NDQUSD,20040225,192200,1472,1472,1471,1472
NDQUSD,20040225,192300,1471,1471,1471,1471
NDQUSD,20040225,192400,1471,1472,1470,1472
NDQUSD,20040225,192500,1472,1472,1471,1472
NDQUSD,20040225,192600,1471,1472,1470,1471
NDQUSD,20040225,192700,1471,1472,1471,1471
NDQUSD,20040225,192800,1470,1471,1470,1470
NDQUSD,20040225,192900,1471,1471,1470,1471
NDQUSD,20040225,193000,1471,1471,1469,1471
NDQUSD,20040225,193100,1470,1470,1468,1469
NDQUSD,20040225,193200,1468,1469,1468,1469
NDQUSD,20040225,193300,1469,1470,1469,1469
NDQUSD,20040225,193400,1469,1469,1468,1469
NDQUSD,20040225,193500,1468,1470,1468,1470
NDQUSD,20040225,193600,1471,1471,1469,1470
NDQUSD,20040225,193700,1471,1471,1470,1471
NDQUSD,20040225,193800,1470,1473,1470,1471
NDQUSD,20040225,193900,1472,1472,1471,1471
NDQUSD,20040225,194000,1472,1472,1472,1472
NDQUSD,20040225,194100,1471,1472,1470,1470
NDQUSD,20040225,194200,1471,1471,1470,1471
NDQUSD,20040225,194300,1472,1472,1470,1472
NDQUSD,20040225,194400,1472,1472,1471,1471
NDQUSD,20040225,194500,1472,1472,1470,1470
NDQUSD,20040225,194600,1471,1471,1470,1471
NDQUSD,20040225,194700,1471,1471,1471,1471
NDQUSD,20040225,194800,1472,1472,1470,1471
NDQUSD,20040225,194900,1470,1471,1470,1470
NDQUSD,20040225,195000,1469,1471,1469,1470
NDQUSD,20040225,195100,1471,1471,1471,1471
NDQUSD,20040225,195200,1470,1471,1470,1470
NDQUSD,20040225,195300,1469,1471,1469,1470
NDQUSD,20040225,195400,1470,1471,1470,1470
NDQUSD,20040225,195500,1470,1471,1470,1470
NDQUSD,20040225,195600,1470,1471,1470,1470
NDQUSD,20040225,195700,1470,1470,1470,1470
NDQUSD,20040225,195800,1470,1470,1469,1469
NDQUSD,20040225,195900,1468,1470,1468,1470
NDQUSD,20040225,200000,1470,1471,1470,1471
NDQUSD,20040225,200100,1470,1471,1469,1471
NDQUSD,20040225,200200,1469,1471,1469,1469
NDQUSD,20040225,200300,1469,1471,1469,1471
NDQUSD,20040225,200400,1470,1471,1470,1470
NDQUSD,20040225,200500,1469,1470,1469,1470
NDQUSD,20040225,200600,1470,1471,1470,1471
NDQUSD,20040225,200700,1470,1471,1469,1469
NDQUSD,20040225,200800,1469,1471,1469,1471
NDQUSD,20040225,200900,1471,1471,1469,1470
NDQUSD,20040225,201000,1471,1471,1470,1470
NDQUSD,20040225,201100,1470,1470,1469,1470
NDQUSD,20040225,201200,1469,1470,1469,1469
NDQUSD,20040225,201300,1470,1470,1470,1470
NDQUSD,20040225,201400,1470,1471,1469,1469
NDQUSD,20040225,203000,1471,1471,1468,1468
NDQUSD,20040225,203100,1468,1468,1468,1468
NDQUSD,20040225,203200,1468,1468,1468,1468
NDQUSD,20040225,203300,1469,1469,1467,1467
NDQUSD,20040225,203400,1468,1468,1468,1468
NDQUSD,20040225,203500,1468,1469,1468,1469
NDQUSD,20040225,203600,1468,1469,1468,1468
NDQUSD,20040225,203700,1470,1471,1468,1471
NDQUSD,20040225,203800,1470,1472,1470,1470
NDQUSD,20040225,203900,1471,1471,1470,1470
NDQUSD,20040225,204000,1471,1471,1470,1470
NDQUSD,20040225,204100,1471,1471,1470,1470
NDQUSD,20040225,204200,1469,1470,1469,1470
NDQUSD,20040225,204300,1470,1471,1469,1471
NDQUSD,20040225,204400,1470,1471,1469,1471
NDQUSD,20040225,204500,1470,1471,1469,1470
NDQUSD,20040225,204700,1469,1470,1469,1470
NDQUSD,20040225,204800,1471,1472,1471,1472
NDQUSD,20040225,204900,1470,1471,1470,1470
NDQUSD,20040225,205100,1470,1471,1470,1470
NDQUSD,20040225,205200,1471,1471,1471,1471
NDQUSD,20040225,205300,1470,1471,1470,1471
NDQUSD,20040225,205500,1471,1471,1470,1471
NDQUSD,20040225,205600,1471,1471,1470,1471
NDQUSD,20040225,205900,1471,1472,1471,1471
NDQUSD,20040225,210000,1471,1471,1471,1471
NDQUSD,20040225,210100,1472,1472,1470,1471
NDQUSD,20040225,210300,1471,1471,1471,1471
NDQUSD,20040225,210500,1469,1471,1469,1471
NDQUSD,20040225,210600,1470,1471,1470,1471
NDQUSD,20040225,210700,1471,1472,1471,1472
NDQUSD,20040225,210800,1471,1471,1470,1470
NDQUSD,20040225,211000,1471,1471,1470,1471
NDQUSD,20040225,211200,1470,1471,1470,1470
NDQUSD,20040225,211500,1470,1471,1470,1471
NDQUSD,20040225,211700,1472,1472,1471,1472
NDQUSD,20040225,212000,1471,1472,1471,1471
NDQUSD,20040225,212100,1471,1471,1471,1471
NDQUSD,20040225,212300,1472,1472,1472,1472
NDQUSD,20040225,212600,1471,1472,1471,1472
NDQUSD,20040225,212800,1472,1472,1471,1472
NDQUSD,20040225,220000,1472,1472,1471,1471
NDQUSD,20040225,220100,1471,1472,1471,1472
NDQUSD,20040225,220200,1472,1472,1471,1471
NDQUSD,20040225,220300,1472,1473,1471,1473
NDQUSD,20040225,220400,1472,1473,1472,1473
NDQUSD,20040225,220700,1471,1471,1471,1471
NDQUSD,20040225,221100,1472,1472,1472,1472
NDQUSD,20040225,221300,1471,1472,1471,1472
NDQUSD,20040225,221900,1471,1471,1470,1470
NDQUSD,20040225,222200,1473,1473,1472,1472
NDQUSD,20040225,222600,1470,1470,1470,1470
NDQUSD,20040225,222700,1471,1472,1470,1472
NDQUSD,20040225,223400,1471,1472,1471,1472
NDQUSD,20040225,223800,1472,1472,1471,1472
NDQUSD,20040225,224200,1471,1472,1471,1471
NDQUSD,20040225,224300,1471,1471,1470,1471
NDQUSD,20040225,224700,1470,1471,1470,1470
NDQUSD,20040225,224900,1471,1471,1470,1471
NDQUSD,20040225,225000,1471,1472,1471,1472
NDQUSD,20040225,225400,1470,1471,1469,1469
NDQUSD,20040225,225600,1470,1471,1470,1471
NDQUSD,20040225,225700,1471,1471,1470,1470
NDQUSD,20040225,225900,1471,1471,1470,1470
NDQUSD,20040225,230800,1471,1471,1470,1471
NDQUSD,20040225,231300,1471,1471,1470,1471
NDQUSD,20040225,231600,1470,1471,1469,1469
NDQUSD,20040225,232300,1469,1470,1469,1470
NDQUSD,20040225,232400,1472,1472,1472,1472
NDQUSD,20040225,233200,1471,1471,1470,1471
NDQUSD,20040225,233300,1470,1471,1470,1471
NDQUSD,20040225,233400,1471,1471,1470,1470
NDQUSD,20040225,233600,1470,1471,1470,1471
NDQUSD,20040225,233700,1471,1471,1470,1470
NDQUSD,20040225,233900,1470,1471,1470,1470
NDQUSD,20040225,234300,1471,1472,1471,1471
NDQUSD,20040225,234500,1471,1472,1471,1472
NDQUSD,20040225,234900,1472,1472,1471,1471
NDQUSD,20040225,235600,1472,1472,1471,1471
NDQUSD,20040225,235900,1472,1472,1471,1471
